FINAL PRE-CLEARING PRICES AS OF 07/19/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .67950 .68250B .67570A .67835B .67815 -.00380 180 .68195 53 433 SEP23 .68260 .68340 .67640 .67845 .67895 -.00375 80725 .68270 85352 147076 OCT23 .67940 .68395B .67710A .67975B .67955 -.00375 10 .68330 7 5 NOV23 ---- ---- ---- ---- .68015 -.00375 .68390 DEC23 .68275 .68520B .67840A .68100B .68085 -.00375 97 .68460 119 962 MAR24 ---- ---- .68065A .68655B .68235 -.00375 .68610 90 JUN24 ---- ---- ---- .68735B .68315 -.00375 .68690 24 SEP24 ---- .68680B .68130A .68680B .68305 -.00370 .68675 DEC24 ---- .68665B .68095A .68665B .68255 -.00365 .68620 1 MAR25 ---- ---- ---- ---- .68205 -.00355 .68560 1 JUN25 ---- ---- ---- ---- .68155 -.00350 .68505 SEP25 ---- ---- ---- ---- .68050 -.00345 .68395 DEC25 ---- ---- ---- ---- .67910 -.00345 .68255 MAR26 ---- ---- ---- ---- .67770 -.00340 .68110 JUN26 ---- ---- ---- ---- .67630 -.00340 .67970 SEP26 ---- ---- ---- ---- .67490 -.00340 .67830 DEC26 ---- ---- ---- ---- .67350 -.00340 .67690 MAR27 ---- ---- ---- ---- .67210 -.00340 .67550 JUN27 ---- ---- ---- ---- .67075 -.00330 .67405 SEP27 ---- ---- ---- ---- .66935 -.00330 .67265 DEC27 ---- ---- ---- ---- .66795 -.00330 .67125 MAR28 ---- ---- ---- ---- .66655 -.00330 .66985 JUN28 ---- ---- ---- ---- .66510 -.00325 .66835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81012 85531 148592 NB CME BRITISH POUND FUTURES AUG23 1.3040 1.3040 1.2870 1.2942B 1.2930 -.0118 486 1.3048 1158 674 SEP23 1.3041 1.3046 1.2871 1.2943 1.2932 -.0117 132775 1.3049 94909 253352 OCT23 1.2960 1.2960 1.2871A 1.2943B 1.2931 -.0116 334 1.3047 170 70 NOV23 ---- ---- 1.2933A 1.2933A 1.2931 -.0114 1.3045 DEC23 1.3015 1.3018 1.2866A 1.2939B 1.2927 -.0112 293 1.3039 219 11068 MAR24 1.2926 1.2958B 1.2902A 1.2860A 1.2920 -.0105 3 1.3025 2 243 JUN24 1.2881 1.2881 1.2870A 1.2910B 1.2901 -.0095 3 1.2996 210 SEP24 1.2873 1.2873 1.2842A 1.2902B 1.2871 -.0088 3 1.2959 145 DEC24 ---- ---- 1.2810A 1.2810A 1.2838 -.0080 1.2918 4 MAR25 ---- ---- ---- ---- 1.2804 -.0074 1.2878 JUN25 ---- ---- ---- ---- 1.2771 -.0067 1.2838 SEP25 ---- ---- ---- ---- 1.2745 -.0061 1.2806 DEC25 ---- ---- ---- ---- 1.2724 -.0056 1.2780 MAR26 ---- ---- ---- ---- 1.2703 -.0051 1.2754 JUN26 ---- ---- ---- ---- 1.2682 -.0046 1.2728 SEP26 ---- ---- ---- ---- 1.2661 -.0040 1.2701 DEC26 ---- ---- ---- ---- 1.2639 -.0036 1.2675 MAR27 ---- ---- ---- ---- 1.2618 -.0031 1.2649 JUN27 ---- ---- ---- ---- 1.2597 -.0026 1.2623 SEP27 ---- ---- ---- ---- 1.2576 -.0020 1.2596 DEC27 ---- ---- ---- ---- 1.2555 -.0015 1.2570 MAR28 ---- ---- ---- ---- 1.2534 -.0010 1.2544 JUN28 ---- ---- ---- ---- 1.2511 -.0005 1.2516 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133897 96458 265766 CD CANADIAN DOLLAR FUTURES AUG23 .75850 .76030B .75825A .76015B .76010 +.00080 9 .75930 97 202 SEP23 .75990 .76075 .75855 .76025 .76045 +.00080 47852 .75965 64515 141549 OCT23 ---- .76095B .75895A .76095B .76075 +.00080 .75995 NOV23 ---- ---- ---- ---- .76105 +.00075 .76030 DEC23 .76100 .76155B .75950 .76095A .76135 +.00080 202 .76055 78 3513 MAR24 .76205 .76240 .76060A .76225B .76220 +.00080 84 .76140 4 320 JUN24 ---- .76250B .76080A .76250B .76240 +.00070 .76170 2 74 SEP24 ---- .76210B .76085A .76085A .76215 +.00065 .76150 10 DEC24 ---- .76170B .76060A .76170B .76170 +.00065 .76105 8 MAR25 ---- ---- ---- ---- .76130 +.00065 .76065 JUN25 ---- ---- ---- ---- .76085 +.00060 .76025 SEP25 ---- ---- ---- ---- .76075 +.00060 .76015 DEC25 ---- ---- ---- ---- .76085 +.00055 .76030 MAR26 ---- ---- ---- ---- .76095 +.00055 .76040 JUN26 ---- ---- ---- ---- .76105 +.00050 .76055 SEP26 ---- ---- ---- ---- .76115 +.00050 .76065 DEC26 ---- ---- ---- ---- .76125 +.00050 .76075 MAR27 ---- ---- ---- ---- .76135 +.00045 .76090 JUN27 ---- ---- ---- ---- .76145 +.00045 .76100 SEP27 ---- ---- ---- ---- .76155 +.00040 .76115 DEC27 ---- ---- ---- ---- .76160 +.00035 .76125 MAR28 ---- ---- ---- ---- .76170 +.00030 .76140 JUN28 ---- ---- ---- ---- .76185 +.00035 .76150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48147 64696 145676 SF CME SWISS FRANC FUTURES SEP23 1.17350 1.17480 1.16845 1.17230 1.17190-.00200 16669 1.17390 24427 42579 DEC23 1.18445 1.18580B 1.17990A 1.18000A 1.18325-.00245 40 1.18570 68 376 MAR24 ---- 1.19730B 1.19205A 1.19205A 1.19500-.00205 2 1.19705 3 128 JUN24 ---- 1.20755B 1.20245A 1.20245A 1.20520-.00195 2 1.20715 5 60 SEP24 ---- ---- ---- ---- 1.21365-.00215 2 1.21580 9 39 DEC24 ---- ---- ---- ---- 1.22120-.00235 1.22355 31 MAR25 ---- ---- ---- ---- 1.22885-.00255 1.23140 JUN25 ---- ---- ---- ---- 1.23660-.00270 1.23930 SEP25 ---- ---- ---- ---- 1.24330-.00295 1.24625 DEC25 ---- ---- ---- ---- 1.24935-.00315 1.25250 MAR26 ---- ---- ---- ---- 1.25540-.00345 1.25885 JUN26 ---- ---- ---- ---- 1.26155-.00375 1.26530 SEP26 ---- ---- ---- ---- 1.26780-.00395 1.27175 DEC26 ---- ---- ---- ---- 1.27405-.00425 1.27830 MAR27 ---- ---- ---- ---- 1.28040-.00455 1.28495 JUN27 ---- ---- ---- ---- 1.28680-.00480 1.29160 SEP27 ---- ---- ---- ---- 1.29325-.00510 1.29835 DEC27 ---- ---- ---- ---- 1.29980-.00540 1.30520 MAR28 ---- ---- ---- ---- 1.30640-.00570 1.31210 JUN28 ---- ---- ---- ---- 1.31335-.00600 1.31935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16715 24512 43213 EC CME EURO FX FUTURES AUG23 .124600 1.125400B .118950A .121650A 1.12165-.002700 752 .124350 523 2303 SEP23 .126200 1.127450 .120800 .123600 1.12355-.002800 187854 .126350 212460 767593 OCT23 .127800 1.128800B .122350A .124250A 1.12500-.002800 500 .127800 700 762 NOV23 ---- ---- ---- ---- 1.12670-.002850 .129550 DEC23 .131250 1.132200B .125700A .128450B 1.12835-.002850 1213 .131200 974 9671 MAR24 .137500 1.137600B .133000 .131150A 1.13370-.002900 4 .136600 33 1700 JUN24 .140800 1.141750B .135750A .135400A 1.13785-.002950 47 .140800 4 675 SEP24 .140500 1.145400B .139250A .141550B 1.14120-.002900 2 .144100 6 271 DEC24 .145850 1.148400B .142400A .144350B 1.14415-.002900 39 .147050 42 157 MAR25 ---- ---- ---- ---- 1.14710-.002900 .150000 JUN25 ---- ---- ---- ---- 1.15005-.002900 .152950 SEP25 ---- ---- ---- ---- 1.15265-.003050 .155700 DEC25 ---- ---- ---- ---- 1.15510-.003200 .158300 MAR26 ---- ---- ---- ---- 1.15750-.003400 .160900 JUN26 ---- ---- ---- ---- 1.15990-.003600 .163500 SEP26 ---- ---- ---- ---- 1.16230-.003800 .166100 DEC26 ---- ---- ---- ---- 1.16470-.004000 .168700 MAR27 ---- ---- ---- ---- 1.16710-.004200 .171300 JUN27 ---- ---- ---- ---- 1.16950-.004400 .173900 SEP27 ---- ---- ---- ---- 1.17190-.004650 .176550 DEC27 ---- ---- ---- ---- 1.17430-.004850 .179150 MAR28 ---- ---- ---- ---- 1.17670-.005050 .181750 JUN28 ---- ---- ---- ---- 1.17920-.005250 .184450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190411 214742 783132 JY CME JAPANESE YEN FUTURES AUG23 0072185 .0072345B 0071720 0071840A .007191.0000410 479 0072325 850 461 SEP23 0072720 .0072750 0072105 0072265 .007230.0000415 161991 0072720 224173 229222 OCT23 0072950 .0073070B 0072440A 0072440A .007263.0000420 121 0073050 187 44 NOV23 ---- ---- ---- ---- .007296.0000425 0073385 DEC23 0073550 .0073560 0073160 0073400B .007335.0000425 185 0073780 144 1088 MAR24 0074590 .0074680B 0074295A 0074680B .007446.0000435 1 0074900 1 53 JUN24 0075500 .0075500 0075325A 0075575B .007549.0000440 7 0075935 55 SEP24 0076480 .0076480 0076265A 0076420A .007642.0000440 1 0076865 4 DEC24 0077425 .0077745B 0077150A 0077170A .007722.0000450 3 0077670 5 MAR25 ---- ---- ---- ---- .007807.0000455 0078530 JUN25 ---- ---- ---- ---- .007894.0000460 0079405 SEP25 ---- ---- ---- ---- .007969.0000495 0080185 DEC25 ---- ---- ---- ---- .008035.0000545 0080895 MAR26 ---- ---- ---- ---- .008102.0000600 0081625 JUN26 ---- ---- ---- ---- .008171.0000655 0082365 SEP26 ---- ---- ---- ---- .008240.0000715 0083120 DEC26 ---- ---- ---- ---- .008311.0000770 0083885 MAR27 ---- ---- ---- ---- .008383.0000830 0084665 JUN27 ---- ---- ---- ---- .008457.0000895 0085465 SEP27 ---- ---- ---- ---- .008531.0000960 0086275 DEC27 ---- ---- ---- ---- .008607.0001030 0087105 MAR28 ---- ---- ---- ---- .008685.0001095 0087945 JUN28 ---- ---- ---- ---- .008767.0001175 0088845 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162788 225355 230932 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.370 -0.370 7.740 6100 ---- ---- ---- ---- 6.870 -0.380 7.250 6150 ---- ---- ---- ---- 6.370 -0.380 6.750 6200 ---- ---- 5.670 5.670 5.880 -0.370 6.250 6250 ---- ---- 5.180 5.180 5.380 -0.370 5.750 6300 ---- ---- 4.680 4.680 4.890 -0.370 5.260 6350 ---- ---- 4.190 4.190 4.400 -0.360 4.760 6400 ---- ---- 3.710 3.710 3.910 -0.360 4.270 6450 ---- ---- 3.220 3.220 3.430 -0.350 3.780 6475 ---- ---- 2.990 2.990 3.190 -0.350 3.540 6500 ---- ---- 2.750 2.750 2.950 -0.350 3.300 6525 ---- ---- 2.520 2.520 2.720 -0.340 3.060 6550 ---- ---- 2.300 2.300 2.490 -0.340 2.830 6575 ---- ---- 2.080 2.080 2.270 -0.330 2.600 6600 ---- ---- 1.870 1.870 2.050 -0.320 2.370 6625 ---- ---- 1.670 1.670 1.840 -0.310 2.150 6650 ---- ---- 1.470 1.470 1.640 -0.300 1.940 6675 ---- ---- 1.290 1.290 1.450 -0.280 1.730 6700 ---- ---- 1.120 1.120 1.270 -0.260 1.530 6725 ---- ---- 0.950 0.950 1.100 -0.240 1.340 1 6750 ---- ---- 0.820 0.820 0.940 -0.230 4 1.170 1 6775 ---- 1.010 0.690 1.010 0.800 -0.200 1.000 1 6800 ---- ---- 0.580 0.580 0.670 -0.190 4 0.860 2 6825 ---- ---- 0.480 0.480 0.560 -0.160 0.720 6850 ---- 0.610 0.390 0.610 0.450 -0.150 0.600 6875 ---- 0.510 0.310 0.510 0.370 -0.130 0.500 140 6900 ---- ---- 0.250 0.250 0.290 -0.120 0.410 7 6925 ---- ---- 0.200 0.200 0.230 -0.100 0.330 6950 ---- ---- 0.160 0.160 0.190 -0.070 0.260 142 6975 ---- ---- 0.130 0.130 0.150 -0.050 0.200 7000 ---- ---- 0.100 0.100 0.110 -0.050 0.160 7025 ---- ---- 0.080 0.080 0.090 -0.040 0.130 7050 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7075 ---- ---- 0.045 0.045 0.050 -0.030 0.080 7100 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7150 0.020 0.020 0.020 0.020 0.020 -0.010 4 0.030 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- 0.025 ---- 0.025 0.025 0.010 0.015 45 6450 0.035 0.045 0.035 0.045 0.040 0.015 4 0.025 140 6475 ---- 0.050 ---- 0.050 0.050 0.015 0.035 45 6500 ---- 0.070 ---- 0.070 0.070 0.030 0.040 45 6525 ---- 0.090 ---- 0.090 0.080 0.030 0.050 146 6550 ---- 0.110 ---- 0.110 0.100 0.030 0.070 6575 ---- 0.150 ---- 0.150 0.130 0.040 0.090 6600 ---- 0.180 ---- 0.180 0.160 0.050 0.110 6625 ---- 0.230 ---- 0.230 0.200 0.060 0.140 6650 ---- 0.290 ---- 0.290 0.250 0.080 0.170 6675 ---- 0.360 ---- 0.360 0.300 0.090 0.210 6700 ---- 0.440 ---- 0.440 0.370 0.110 0.260 2 2 6725 ---- 0.530 ---- 0.530 0.450 0.120 0.330 6750 ---- 0.640 ---- 0.640 0.550 0.150 0.400 1 6775 ---- 0.760 ---- 0.760 0.650 0.160 0.490 6800 ---- 0.890 ---- 0.890 0.770 0.180 0.590 6825 ---- 1.040 ---- 1.040 0.910 0.210 0.700 6850 ---- 1.200 ---- 1.200 1.060 0.230 0.830 6875 ---- 1.370 ---- 1.370 1.220 0.240 0.980 6900 ---- 1.560 ---- 1.560 1.400 0.260 1.140 1 6925 ---- 1.750 ---- 1.750 1.590 0.290 1.300 6950 ---- 1.960 ---- 1.960 1.790 0.310 1.480 6975 ---- 2.180 ---- 2.180 1.990 0.310 1.680 7000 ---- 2.400 ---- 2.400 2.210 0.330 1.880 7025 ---- 2.630 ---- 2.630 2.430 0.330 2.100 7050 ---- 2.860 ---- 2.860 2.660 0.340 2.320 7075 ---- 3.100 ---- 3.100 2.890 0.340 2.550 7100 ---- 3.340 ---- 3.340 3.130 0.350 2.780 7150 ---- 3.820 ---- 3.820 3.610 0.360 3.250 7200 ---- 4.310 ---- 4.310 4.100 0.360 3.740 7250 ---- 4.810 ---- 4.810 4.590 0.360 4.230 7300 ---- 5.300 ---- 5.300 5.090 0.370 4.720 7350 ---- 5.370 ---- 5.370 5.590 0.380 5.210 7400 ---- ---- ---- ---- 6.090 0.380 5.710 7450 ---- ---- ---- ---- 6.580 0.370 6.210 7500 ---- ---- ---- ---- 7.080 0.370 6.710 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 7.180 7.180 7.390 -0.380 7.770 6100 ---- ---- 6.680 6.680 6.890 -0.380 7.270 6150 ---- ---- 6.180 6.180 6.390 -0.380 6.770 6200 ---- ---- 5.680 5.680 5.890 -0.380 6.270 6250 ---- ---- 5.190 5.190 5.390 -0.380 5.770 6300 ---- ---- 4.690 4.690 4.890 -0.380 5.270 6350 ---- ---- 4.190 4.190 4.390 -0.380 4.770 6400 ---- ---- 3.690 3.690 3.890 -0.380 4.270 6425 ---- ---- 3.440 3.440 3.640 -0.380 4.020 6450 ---- ---- 3.190 3.190 3.390 -0.380 3.770 6475 ---- ---- 2.940 2.940 3.140 -0.380 3.520 6500 ---- ---- 2.690 2.690 2.890 -0.380 3.270 6525 ---- ---- 2.440 2.440 2.640 -0.380 3.020 6550 ---- ---- 2.190 2.190 2.390 -0.380 2.770 6575 ---- ---- 1.940 1.940 2.140 -0.380 2.520 6600 ---- ---- 1.690 1.690 1.890 -0.380 2.270 16 6625 ---- ---- 1.440 1.440 1.650 -0.370 2.020 6650 ---- ---- 1.200 1.200 1.400 -0.370 1.770 6675 ---- ---- 0.960 0.960 1.160 -0.370 1.530 6700 ---- ---- 0.730 0.730 0.920 -0.360 1.280 6725 ---- ---- 0.530 0.530 0.700 -0.350 1.050 6750 ---- ---- 0.340 0.340 0.490 -0.330 0.820 7 6775 ---- ---- 0.210 0.210 0.320 -0.300 0.620 12 6800 ---- ---- 0.120 0.120 0.190 -0.250 0.440 13 6825 0.120 0.120 0.070 0.070 0.100 -0.190 4 0.290 1 6850 ---- ---- 0.030 0.030 0.050 -0.130 0.180 88 6875 ---- ---- 0.020 0.020 0.025 -0.085 0.110 1 1 6900 ---- ---- 0.010 0.010 0.010 -0.050 0.060 6 6925 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6950 ---- ---- 0.005 0.005 -0.015 0.015 1 152 6975 ---- ---- ---- ---- -0.005 0.005 187 7000 ---- ---- ---- ---- -0.005 0.005 25 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- 5.180 5.180 5.380 -0.370 5.750 6300 ---- ---- 4.690 4.690 4.890 -0.370 5.260 6350 ---- ---- 4.200 4.200 4.400 -0.370 4.770 6400 ---- ---- 3.720 3.720 3.920 -0.360 4.280 6450 ---- ---- 3.250 3.250 3.440 -0.360 3.800 6500 ---- ---- 2.780 2.780 2.980 -0.340 3.320 6550 ---- ---- 2.340 2.340 2.530 -0.330 2.860 6600 ---- ---- 1.930 1.930 2.100 -0.310 2.410 6625 ---- ---- 1.730 1.730 1.900 -0.300 2.200 6650 ---- ---- 1.540 1.540 1.700 -0.290 1.990 6675 ---- ---- 1.360 1.360 1.520 -0.270 1.790 6700 ---- ---- 1.200 1.200 1.340 -0.260 1.600 6725 ---- ---- 1.030 1.030 1.180 -0.240 1.420 6750 ---- ---- 0.900 0.900 1.020 -0.230 1.250 6775 ---- ---- 0.770 0.770 0.880 -0.210 1.090 6800 ---- ---- 0.650 0.650 0.750 -0.190 0.940 6825 ---- 0.810 0.550 0.810 0.640 -0.160 0.800 6850 ---- 0.700 0.460 0.700 0.530 -0.150 0.680 6875 ---- 0.590 0.380 0.590 0.440 -0.130 0.570 6900 ---- 0.490 0.310 0.490 0.370 -0.110 0.480 6925 ---- ---- 0.260 0.260 0.300 -0.100 0.400 6950 ---- 0.330 0.210 0.330 0.240 -0.080 0.320 6975 ---- 0.270 0.170 0.270 0.190 -0.070 0.260 7000 0.150 0.150 0.140 0.160 0.160 -0.050 143 0.210 7025 ---- ---- 0.110 0.110 0.120 -0.050 0.170 141 141 7050 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7100 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7150 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7200 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 4 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 276 6575 ---- ---- ---- ---- 0.000 CAB 27 6600 ---- ---- ---- ---- 0.000 CAB 17 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 6675 ---- 0.025 ---- 0.020 0.015 0.010 0.005 18 6700 ---- 0.045 ---- 0.045 0.030 0.015 0.015 6 6725 0.090 0.090 0.050 0.050 0.050 0.020 1 0.030 33 6750 ---- 0.160 ---- 0.160 0.100 0.040 0.060 1 3 6775 ---- 0.280 ---- 0.280 0.180 0.080 0.100 116 6800 ---- 0.430 ---- 0.430 0.290 0.120 0.170 1 49 6825 ---- 0.620 ---- 0.620 0.460 0.190 0.270 150 6850 ---- 0.840 ---- 0.840 0.650 0.240 0.410 58 6875 ---- 1.080 ---- 1.080 0.880 0.290 8 0.590 41 6900 1.230 1.320 1.230 1.320 1.110 0.320 12 0.790 44 6925 ---- 1.570 ---- 1.570 1.360 0.350 1.010 6950 ---- 1.810 ---- 1.810 1.600 0.360 1.240 6975 ---- 2.060 ---- 2.060 1.850 0.360 1.490 7000 ---- 2.310 ---- 2.310 2.100 0.370 1.730 5 10 7025 ---- 2.560 ---- 2.560 2.350 0.370 1.980 7050 ---- 2.810 ---- 2.810 2.600 0.370 2.230 7075 ---- 3.060 ---- 3.060 2.850 0.370 2.480 7100 ---- 3.310 ---- 3.310 3.100 0.370 2.730 7150 ---- 3.810 ---- 3.810 3.600 0.370 3.230 7200 ---- 4.310 ---- 4.310 4.100 0.370 3.730 7250 ---- 4.810 ---- 4.810 4.600 0.370 4.230 7300 ---- 5.310 ---- 5.310 5.100 0.370 4.730 7350 ---- 5.810 ---- 5.810 5.600 0.370 5.230 7400 ---- 6.310 ---- 6.310 6.100 0.370 5.730 7450 ---- 6.810 ---- 6.810 6.600 0.370 6.230 7500 ---- 7.310 ---- 7.310 7.100 0.370 6.730 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6300 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6350 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6400 ---- 0.045 ---- 0.045 0.040 0.015 0.025 6450 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6500 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6550 0.130 0.160 0.130 0.160 0.140 0.040 143 0.100 6600 ---- 0.250 ---- 0.250 0.220 0.070 0.150 141 141 6625 ---- 0.300 ---- 0.300 0.260 0.070 0.190 6650 ---- 0.360 ---- 0.360 0.310 0.080 0.230 6675 ---- 0.430 ---- 0.430 0.380 0.100 1 0.280 6700 ---- 0.510 ---- 0.510 0.450 0.110 1 0.340 6725 ---- 0.610 ---- 0.610 0.530 0.130 0.400 6750 ---- 0.720 ---- 0.720 0.630 0.150 0.480 6775 ---- 0.840 ---- 0.840 0.730 0.160 0.570 6800 ---- 0.970 ---- 0.970 0.850 0.180 0.670 6825 ---- 1.120 ---- 1.120 0.990 0.210 0.780 6850 ---- 1.280 ---- 1.280 1.140 0.230 0.910 6875 ---- 1.430 ---- 1.430 1.300 0.250 1.050 6900 ---- 1.620 ---- 1.620 1.470 0.260 1.210 6925 ---- 1.810 ---- 1.810 1.640 0.270 1.370 6950 ---- 2.010 ---- 2.010 1.840 0.290 1.550 6975 ---- 2.220 ---- 2.220 2.040 0.310 1.730 7000 ---- 2.430 ---- 2.430 2.250 0.320 1.930 7025 ---- 2.660 ---- 2.660 2.470 0.330 2.140 7050 ---- 2.880 ---- 2.880 2.690 0.330 2.360 7100 ---- 3.350 ---- 3.350 3.150 0.350 2.800 7150 ---- 3.830 ---- 3.830 3.630 0.360 3.270 7200 ---- 4.320 ---- 4.320 4.110 0.370 3.740 7250 ---- 4.810 ---- 4.800 4.600 0.370 4.230 7300 ---- 5.300 ---- 5.300 5.090 0.370 4.720 7350 ---- 5.790 ---- 5.790 5.580 0.370 5.210 7400 ---- 6.240 ---- 6.240 6.080 0.370 5.710 7450 ---- ---- ---- ---- 6.580 0.380 6.200 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.390 -0.370 7.760 6100 ---- ---- ---- ---- 6.890 -0.370 7.260 6150 ---- ---- ---- ---- 6.390 -0.370 6.760 6200 ---- ---- ---- ---- 5.890 -0.370 6.260 6250 ---- ---- ---- ---- 5.390 -0.370 5.760 6300 ---- ---- ---- ---- 4.890 -0.370 5.260 6350 ---- ---- ---- ---- 4.390 -0.370 4.760 6400 ---- ---- 3.690 3.690 3.890 -0.370 4.260 6425 ---- ---- 3.440 3.440 3.640 -0.370 4.010 6450 ---- ---- 3.190 3.190 3.400 -0.360 3.760 6475 ---- ---- 2.940 2.940 3.150 -0.370 3.520 6500 ---- ---- 2.700 2.700 2.900 -0.370 3.270 6525 ---- ---- 2.450 2.450 2.660 -0.360 3.020 6550 ---- ---- 2.210 2.210 2.410 -0.360 2.770 6575 ---- ---- 1.980 1.980 2.170 -0.360 2.530 6600 ---- ---- 1.740 1.740 1.940 -0.350 2.290 6625 ---- ---- 1.520 1.520 1.710 -0.340 2.050 12 6650 ---- ---- 1.300 1.300 1.480 -0.340 1.820 6675 ---- ---- 1.100 1.100 1.270 -0.320 1.590 1 6700 ---- ---- 0.910 0.910 1.070 -0.300 1.370 3 6725 ---- ---- 0.740 0.740 0.880 -0.280 1.160 6750 ---- ---- 0.580 0.580 0.710 -0.260 4 0.970 7 6775 ---- ---- 0.460 0.460 0.560 -0.230 0.790 6800 ---- ---- 0.340 0.340 0.440 -0.200 4 0.640 202 6825 ---- ---- 0.250 0.250 0.330 -0.170 0.500 142 6850 ---- ---- 0.180 0.180 0.240 -0.140 0.380 234 6875 ---- ---- 0.130 0.130 0.180 -0.100 0.280 6900 ---- ---- 0.100 0.100 0.120 -0.080 0.200 1 6925 ---- ---- 0.070 0.070 0.090 -0.050 0.140 6950 ---- ---- 0.050 0.050 0.060 -0.040 0.100 141 6975 ---- ---- 0.035 0.035 0.040 -0.030 0.070 7000 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7025 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 2 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 142 6425 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 1 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 139 6525 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6550 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6575 ---- 0.035 ---- 0.035 0.030 0.015 0.015 6600 ---- 0.050 ---- 0.050 0.045 0.025 0.020 6 6625 ---- 0.080 ---- 0.080 0.060 0.025 0.035 6650 ---- 0.110 ---- 0.110 0.090 0.040 0.050 6675 ---- 0.160 ---- 0.160 0.130 0.060 0.070 6700 ---- 0.220 ---- 0.220 0.170 0.070 0.100 3 6725 ---- 0.300 ---- 0.300 0.240 0.100 0.140 1 6750 0.270 0.400 0.270 0.400 0.320 0.120 1 0.200 1 1 6775 ---- 0.520 ---- 0.520 0.420 0.150 0.270 4 6800 0.560 0.660 0.560 0.660 0.540 0.170 3 0.370 3 6825 ---- 0.820 ---- 0.820 0.680 0.200 0.480 6850 ---- 1.000 ---- 1.000 0.850 0.240 8 0.610 5 5 6875 ---- 1.200 ---- 1.200 1.030 0.270 5 0.760 6900 ---- 1.410 ---- 1.410 1.230 0.300 6 0.930 6925 ---- 1.630 ---- 1.620 1.440 0.320 1.120 6950 ---- 1.860 ---- 1.860 1.660 0.330 1.330 6975 ---- 2.090 ---- 2.090 1.890 0.340 1.550 7000 ---- 2.330 ---- 2.330 2.130 0.350 1.780 5 7025 ---- 2.580 ---- 2.580 2.370 0.360 2.010 7050 ---- 2.820 ---- 2.820 2.610 0.360 2.250 7075 ---- 3.070 ---- 3.070 2.860 0.370 2.490 7100 ---- 3.310 ---- 3.310 3.110 0.370 2.740 7150 ---- ---- ---- ---- 3.600 0.370 3.230 7200 ---- ---- ---- ---- 4.100 0.380 3.720 7250 ---- ---- ---- ---- 4.600 0.380 4.220 7300 ---- ---- ---- ---- 5.100 0.380 4.720 7350 ---- ---- ---- ---- 5.600 0.380 5.220 7400 ---- ---- ---- ---- 6.100 0.380 5.720 7450 ---- ---- ---- ---- 6.600 0.380 6.220 7500 ---- ---- ---- ---- 7.100 0.380 6.720 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.850 -0.370 20.220 4900 ---- ---- ---- ---- 18.860 -0.370 19.230 6 5000 ---- ---- ---- ---- 17.860 -0.370 18.230 5100 ---- ---- ---- ---- 16.860 -0.370 17.230 5200 ---- ---- ---- ---- 15.860 -0.380 16.240 5300 ---- ---- ---- ---- 14.870 -0.370 15.240 5400 ---- ---- ---- ---- 13.870 -0.370 14.240 5500 ---- ---- ---- ---- 12.870 -0.370 13.240 5600 ---- ---- ---- ---- 11.870 -0.380 12.250 5700 ---- ---- ---- ---- 10.880 -0.370 11.250 5750 ---- ---- ---- ---- 10.380 -0.370 10.750 5800 ---- ---- ---- ---- 9.880 -0.370 10.250 5850 ---- ---- ---- ---- 9.380 -0.370 9.750 5900 ---- ---- ---- ---- 8.880 -0.370 9.250 5950 ---- ---- ---- ---- 8.380 -0.380 8.760 6000 ---- ---- ---- ---- 7.880 -0.380 8.260 20 6050 ---- ---- ---- ---- 7.380 -0.380 7.760 6100 ---- ---- ---- ---- 6.890 -0.370 7.260 6150 ---- ---- ---- ---- 6.390 -0.370 6.760 6200 ---- ---- ---- ---- 5.890 -0.370 6.260 5 6250 ---- ---- ---- ---- 5.390 -0.370 5.760 6300 ---- ---- 4.680 4.680 4.890 -0.380 5.270 6350 ---- ---- 4.180 4.180 4.400 -0.370 4.770 6400 ---- ---- 3.690 3.690 3.900 -0.370 4.270 1 6450 ---- ---- 3.200 3.200 3.410 -0.360 3.770 6500 ---- ---- 2.720 2.720 2.920 -0.360 3.280 2 6525 ---- ---- 2.480 2.480 2.680 -0.360 3.040 6550 ---- ---- 2.250 2.250 2.450 -0.350 2.800 2 6575 2.300 2.390 2.030 2.390 2.220 -0.340 1 2.560 2 6600 ---- ---- 1.810 1.810 2.000 -0.330 34 2.330 76 6625 ---- ---- 1.600 1.600 1.780 -0.320 2.100 6650 ---- ---- 1.390 1.390 1.570 -0.310 1.880 37 6675 ---- ---- 1.200 1.200 1.370 -0.290 1.660 10 6700 ---- ---- 1.030 1.030 1.180 -0.280 1.460 489 6725 ---- ---- 0.850 0.850 1.000 -0.260 1.260 6750 ---- ---- 0.720 0.720 0.840 -0.240 1.080 1 517 6775 0.650 0.670 0.590 0.700 0.700 -0.210 31 0.910 500 6800 0.620 0.620 0.480 0.560 0.570 -0.190 1010 0.760 501 1676 6825 ---- ---- 0.380 0.380 0.460 -0.170 0.630 501 1011 6850 0.410 0.410 0.300 0.350 0.360 -0.150 22 0.510 500 1194 6875 ---- ---- 0.230 0.230 0.280 -0.120 0.400 2 8 6900 0.190 0.190 0.180 0.230 0.220 -0.100 43 0.320 2 906 6925 ---- ---- 0.140 0.140 0.160 -0.080 1 0.240 1 6950 0.120 0.120 0.110 0.130 0.120 -0.060 6 0.180 851 6975 ---- ---- 0.080 0.080 0.090 -0.040 0.130 7000 0.060 0.060 0.060 0.060 0.070 -0.030 2 0.100 204 857 7025 ---- ---- 0.045 0.045 0.050 -0.030 0.080 7050 ---- ---- 0.035 0.035 0.035 -0.025 0.060 866 7075 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 11 98 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 137 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 25 7250 ---- ---- ---- ---- -0.005 0.005 95 7300 ---- ---- ---- ---- -0.005 0.005 20 7350 ---- ---- ---- ---- 0.000 CAB 27 7400 ---- ---- ---- ---- 0.000 CAB 13 7450 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.750 -0.370 20.120 72 4900 ---- ---- ---- ---- 18.760 -0.370 19.130 5000 ---- ---- ---- ---- 17.760 -0.370 18.130 36 5100 ---- ---- ---- ---- 16.770 -0.370 17.140 18 5200 ---- ---- ---- ---- 15.780 -0.370 16.150 6 5300 ---- ---- ---- ---- 14.790 -0.370 15.160 5400 ---- ---- ---- ---- 13.790 -0.370 14.160 5500 ---- ---- ---- ---- 12.800 -0.370 13.170 5600 ---- ---- ---- ---- 11.810 -0.370 12.180 5700 ---- ---- 10.610 10.610 10.820 -0.370 11.190 5750 ---- ---- 10.110 10.110 10.320 -0.380 10.700 5800 ---- ---- 9.620 9.620 9.830 -0.370 10.200 5850 ---- ---- 9.120 9.120 9.330 -0.370 9.700 5900 ---- ---- 8.630 8.630 8.840 -0.370 9.210 5950 ---- ---- 8.130 8.130 8.340 -0.380 8.720 6000 ---- ---- 7.640 7.640 7.850 -0.370 8.220 60 6050 ---- ---- 7.150 7.150 7.360 -0.370 7.730 6100 ---- ---- 6.660 6.660 6.870 -0.360 7.230 6150 ---- ---- 6.170 6.170 6.380 -0.360 6.740 6200 ---- ---- 5.680 5.680 5.890 -0.360 6.250 6250 ---- ---- 5.190 5.190 5.400 -0.360 5.760 6300 ---- ---- 4.710 4.710 4.920 -0.360 5.280 6350 ---- ---- 4.240 4.240 4.440 -0.350 4.790 6400 ---- ---- 3.780 3.780 3.970 -0.350 4.320 6450 ---- ---- 3.320 3.320 3.520 -0.340 3.860 6500 ---- ---- 2.890 2.890 3.080 -0.330 3.410 70 6550 ---- ---- 2.470 2.470 2.650 -0.320 2.970 152 6600 ---- ---- 2.080 2.080 2.250 -0.290 2.540 158 6650 ---- ---- 1.720 1.720 1.880 -0.270 2.150 45 6700 ---- ---- 1.380 1.380 1.530 -0.250 1.780 48 6750 ---- 1.450 1.100 1.450 1.220 -0.220 1.440 102 6800 ---- 1.150 0.850 1.150 0.960 -0.180 1.140 266 6850 0.780 0.900 0.650 0.730 0.730 -0.160 3 0.890 2 501 6900 0.520 0.680 0.480 0.540 0.540 -0.130 11 0.670 1 274 6950 ---- ---- 0.350 0.350 0.400 -0.100 1 0.500 213 7000 0.350 0.350 0.250 0.300 0.290 -0.070 8 0.360 303 758 7050 ---- ---- 0.180 0.180 0.200 -0.060 2 0.260 1 210 7100 0.150 0.150 0.130 0.130 0.140 -0.040 11 0.180 2 323 7150 ---- ---- 0.090 0.090 0.100 -0.020 0.120 17 7200 0.070 0.070 0.070 0.070 0.070 -0.020 1 0.090 5 99 7250 ---- ---- 0.045 0.045 0.045 -0.015 0.060 2 52 7300 ---- ---- 0.035 0.035 0.035 -0.010 10 0.045 15 53 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 1 22 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 23 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 26 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.650 19.650 19.860 -0.360 20.220 4900 ---- ---- 18.660 18.660 18.870 -0.370 19.240 5000 ---- ---- 17.670 17.670 17.880 -0.370 18.250 5100 ---- ---- 16.690 16.690 16.900 -0.360 17.260 5200 ---- ---- 15.700 15.700 15.910 -0.360 16.270 5300 ---- ---- 14.710 14.710 14.920 -0.370 15.290 5400 ---- ---- 13.720 13.720 13.930 -0.370 14.300 5500 ---- ---- 12.740 12.740 12.950 -0.360 13.310 5600 ---- ---- 11.750 11.750 11.960 -0.370 12.330 5700 ---- ---- 10.770 10.770 10.980 -0.360 11.340 5750 ---- ---- 10.280 10.280 10.490 -0.360 10.850 5800 ---- ---- 9.790 9.790 9.990 -0.370 10.360 5850 ---- ---- 9.300 9.300 9.500 -0.370 9.870 5900 ---- ---- 8.810 8.810 9.010 -0.370 9.380 5950 ---- ---- 8.320 8.320 8.520 -0.370 8.890 6000 ---- ---- 7.830 7.830 8.030 -0.370 8.400 6050 ---- ---- 7.340 7.340 7.550 -0.360 7.910 6100 ---- ---- 6.860 6.860 7.060 -0.360 7.420 6150 ---- ---- 6.380 6.380 6.570 -0.370 6.940 6200 ---- ---- 5.900 5.900 6.090 -0.360 6.450 6250 ---- ---- 5.430 5.430 5.620 -0.350 5.970 6300 ---- ---- 4.960 4.960 5.150 -0.350 5.500 6350 ---- ---- 4.500 4.500 4.690 -0.340 5.030 6400 ---- ---- 4.050 4.050 4.240 -0.330 4.570 6450 ---- ---- 3.620 3.620 3.800 -0.320 4.120 6500 ---- ---- 3.200 3.200 3.370 -0.320 3.690 6550 ---- ---- 2.800 2.800 2.970 -0.300 3.270 6600 ---- ---- 2.430 2.430 2.580 -0.280 2.860 2 6650 ---- ---- 2.070 2.070 2.220 -0.260 2.480 161 6700 ---- ---- 1.740 1.740 1.880 -0.240 2.120 150 6750 ---- ---- 1.450 1.450 1.570 -0.220 1.790 200 6800 ---- ---- 1.190 1.190 1.290 -0.200 1.490 2 6850 1.060 1.060 0.960 1.000 1.050 -0.170 5 1.220 2 6900 0.870 1.000 0.770 0.770 0.840 -0.150 1 0.990 1 6950 ---- ---- 0.600 0.600 0.660 -0.130 0.790 151 7000 ---- ---- 0.470 0.470 0.520 -0.100 1 0.620 274 7050 ---- ---- 0.360 0.360 0.400 -0.080 1 0.480 17 7100 0.290 0.290 0.270 0.290 0.300 -0.070 3 0.370 277 7150 0.220 0.220 0.210 0.220 0.220 -0.060 1 0.280 18 7200 ---- ---- 0.160 0.160 0.170 -0.040 5 0.210 5 122 7250 ---- ---- 0.120 0.120 0.130 -0.030 1 0.160 5 36 7300 ---- ---- 0.090 0.090 0.090 -0.030 20 0.120 6 130 7350 ---- ---- 0.070 0.070 0.070 -0.020 0.090 4 36 7400 ---- ---- 0.060 0.060 0.060 -0.010 5 0.070 19 7450 ---- ---- 0.040 0.040 0.045 -0.005 0.050 45 7500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 125 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.810 -0.360 18.170 5100 ---- ---- ---- ---- 16.820 -0.370 17.190 5200 ---- ---- ---- ---- 15.840 -0.370 16.210 5300 ---- ---- ---- ---- 14.860 -0.370 15.230 5400 ---- ---- ---- ---- 13.870 -0.370 14.240 5500 ---- ---- ---- ---- 12.890 -0.370 13.260 5600 ---- ---- ---- ---- 11.910 -0.370 12.280 5700 ---- ---- ---- ---- 10.930 -0.370 11.300 5800 ---- ---- ---- ---- 9.960 -0.370 10.330 5900 ---- ---- ---- ---- 8.990 -0.360 9.350 6000 ---- ---- ---- ---- 8.030 -0.360 8.390 6050 ---- ---- ---- ---- 7.550 -0.360 7.910 6100 ---- ---- ---- ---- 7.070 -0.360 7.430 6150 ---- ---- ---- ---- 6.600 -0.350 6.950 6200 ---- ---- ---- ---- 6.130 -0.350 6.480 6250 ---- ---- ---- ---- 5.670 -0.340 6.010 6300 ---- ---- ---- ---- 5.220 -0.330 5.550 6350 ---- ---- ---- ---- 4.770 -0.330 5.100 6400 ---- ---- ---- ---- 4.340 -0.310 4.650 6450 ---- ---- ---- ---- 3.920 -0.300 4.220 6500 ---- ---- ---- ---- 3.510 -0.300 3.810 6550 ---- ---- 3.000 3.000 3.120 -0.280 3.400 6600 ---- ---- 2.640 2.640 2.740 -0.280 3.020 1 6650 ---- ---- 2.290 2.290 2.390 -0.260 2.650 6700 ---- ---- 1.930 1.930 2.070 -0.230 2.300 2 6750 ---- ---- 1.650 1.650 1.770 -0.210 1.980 3 6800 ---- ---- 1.390 1.390 1.490 -0.200 1.690 1 6850 ---- ---- 1.160 1.160 1.250 -0.170 1.420 6900 ---- ---- 0.950 0.950 1.040 -0.150 1.190 3 6950 ---- ---- 0.780 0.780 0.850 -0.130 0.980 1 7000 ---- ---- 0.630 0.630 0.690 -0.110 0.800 1 7050 ---- ---- 0.510 0.510 0.550 -0.100 0.650 1 7100 ---- ---- 0.410 0.410 0.430 -0.090 0.520 9 7150 ---- ---- 0.320 0.320 0.340 -0.070 0.410 15 7200 ---- ---- 0.250 0.250 0.270 -0.050 0.320 74 7250 ---- ---- 0.200 0.200 0.210 -0.040 0.250 46 7300 ---- ---- 0.160 0.160 0.170 -0.020 0.190 82 7350 ---- ---- 0.130 0.130 0.130 -0.020 4 0.150 1 21 7400 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11 7450 ---- ---- 0.080 0.080 0.080 -0.010 0.090 24 7500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 21 7550 ---- ---- 0.050 0.050 0.045 -0.015 0.060 2 7600 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7650 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7700 ---- ---- ---- ---- 0.020 -0.010 0.030 7800 ---- ---- ---- ---- 0.010 -0.010 0.020 7900 ---- ---- ---- ---- 0.005 -0.010 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.670 -0.370 20.040 4900 ---- ---- ---- ---- 18.700 -0.370 19.070 5000 ---- ---- ---- ---- 17.720 -0.370 18.090 5100 ---- ---- ---- ---- 16.740 -0.370 17.110 5200 ---- ---- ---- ---- 15.760 -0.380 16.140 5300 ---- ---- ---- ---- 14.790 -0.370 15.160 5400 ---- ---- ---- ---- 13.810 -0.370 14.180 5500 ---- ---- ---- ---- 12.840 -0.370 13.210 5600 ---- ---- ---- ---- 11.870 -0.370 12.240 5700 ---- ---- ---- ---- 10.900 -0.370 11.270 5750 ---- ---- ---- ---- 10.420 -0.370 10.790 5800 ---- ---- ---- ---- 9.940 -0.360 10.300 5850 ---- ---- ---- ---- 9.460 -0.360 9.820 5900 ---- ---- ---- ---- 8.980 -0.360 9.340 5950 ---- ---- ---- ---- 8.510 -0.350 8.860 6000 ---- ---- ---- ---- 8.030 -0.360 8.390 6050 ---- ---- ---- ---- 7.560 -0.350 7.910 6100 ---- ---- ---- ---- 7.100 -0.340 7.440 6150 ---- ---- ---- ---- 6.640 -0.340 6.980 6200 ---- ---- ---- ---- 6.190 -0.330 6.520 6250 ---- ---- ---- ---- 5.740 -0.320 6.060 6300 ---- ---- ---- ---- 5.300 -0.320 5.620 6350 ---- ---- ---- ---- 4.870 -0.310 5.180 6400 ---- ---- ---- ---- 4.460 -0.290 4.750 6450 ---- ---- ---- ---- 4.050 -0.290 4.340 6500 ---- ---- ---- ---- 3.660 -0.280 3.940 3 6550 ---- ---- 3.160 3.160 3.280 -0.270 3.550 6600 ---- ---- 2.820 2.820 2.930 -0.250 3.180 4 6650 ---- ---- 2.490 2.490 2.590 -0.230 2.820 6700 ---- ---- 2.130 2.130 2.270 -0.210 2.480 1501 6750 ---- ---- 1.850 1.850 1.970 -0.200 2.170 1 6800 ---- 1.890 1.590 1.890 1.700 -0.180 1.880 110 6850 ---- ---- 1.360 1.360 1.460 -0.160 1.620 6900 ---- 1.400 1.150 1.400 1.240 -0.150 1.390 22 6950 ---- ---- 0.970 0.970 1.040 -0.140 1.180 20 7000 ---- ---- 0.810 0.810 0.870 -0.130 1.000 1566 7050 ---- ---- 0.670 0.670 0.720 -0.120 0.840 2 7100 ---- ---- 0.560 0.560 0.590 -0.110 0.700 5 7150 ---- ---- 0.460 0.460 0.480 -0.090 0.570 7200 ---- ---- 0.370 0.370 0.390 -0.070 0.460 1 7250 ---- ---- 0.300 0.300 0.320 -0.050 0.370 18 7300 ---- ---- 0.250 0.250 0.260 -0.040 0.300 7350 ---- ---- 0.200 0.200 0.210 -0.030 0.240 16 7400 ---- ---- 0.160 0.160 0.170 -0.030 0.200 7450 ---- ---- 0.130 0.130 0.140 -0.020 0.160 20 7500 ---- ---- 0.110 0.110 0.110 -0.020 0.130 34 7550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 25 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 6 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 2 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 100 7750 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 17 7850 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7900 0.035 0.035 0.035 0.035 0.035 -0.005 1 0.040 4 51 7950 ---- ---- 0.030 0.030 0.030 -0.005 0.035 8000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 15 8050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.820 -0.370 17.190 5200 ---- ---- ---- ---- 15.850 -0.370 16.220 5300 ---- ---- ---- ---- 14.880 -0.370 15.250 5400 ---- ---- ---- ---- 13.910 -0.370 14.280 5500 ---- ---- ---- ---- 12.940 -0.370 13.310 5600 ---- ---- ---- ---- 11.980 -0.370 12.350 5700 ---- ---- ---- ---- 11.020 -0.370 11.390 5800 ---- ---- ---- ---- 10.060 -0.370 10.430 5900 ---- ---- ---- ---- 9.120 -0.360 9.480 6000 ---- ---- ---- ---- 8.180 -0.350 8.530 6050 ---- ---- ---- ---- 7.710 -0.350 8.060 6100 ---- ---- ---- ---- 7.250 -0.350 7.600 6150 ---- ---- ---- ---- 6.800 -0.340 7.140 6200 ---- ---- ---- ---- 6.350 -0.330 6.680 6250 ---- ---- ---- ---- 5.910 -0.330 6.240 6300 ---- ---- ---- ---- 5.480 -0.320 5.800 6350 ---- ---- ---- ---- 5.060 -0.310 5.370 6400 ---- ---- ---- ---- 4.650 -0.300 4.950 6450 ---- ---- ---- ---- 4.250 -0.300 4.550 6500 ---- ---- ---- ---- 3.870 -0.280 4.150 6550 ---- ---- ---- ---- 3.500 -0.270 3.770 6600 ---- ---- ---- ---- 3.140 -0.260 3.400 6650 ---- ---- ---- ---- 2.810 -0.240 3.050 6700 ---- ---- 2.360 2.360 2.490 -0.230 2.720 6750 ---- ---- 2.070 2.070 2.190 -0.220 2.410 6800 ---- ---- 1.810 1.810 1.920 -0.190 2.110 6850 ---- ---- 1.570 1.570 1.670 -0.170 1.840 6900 ---- ---- 1.350 1.350 1.440 -0.160 1.600 6950 ---- 1.380 1.160 1.380 1.230 -0.140 1.370 7000 ---- 1.180 0.990 1.180 1.050 -0.120 1.170 7050 ---- 1.000 0.840 1.000 0.890 -0.100 0.990 7100 ---- ---- 0.700 0.700 0.740 -0.100 0.840 7150 ---- ---- 0.590 0.590 0.620 -0.090 0.710 7200 ---- ---- 0.490 0.490 0.510 -0.080 0.590 7250 ---- ---- 0.410 0.410 0.420 -0.070 0.490 7300 ---- ---- 0.340 0.340 0.350 -0.060 0.410 15 7350 ---- ---- 0.280 0.280 0.280 -0.050 0.330 2 7400 ---- ---- 0.240 0.240 0.230 -0.040 0.270 15 7450 ---- ---- 0.200 0.200 0.190 -0.040 0.230 7500 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7550 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 3 7650 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.750 -0.360 17.110 5200 ---- ---- ---- ---- 15.780 -0.370 16.150 5300 ---- ---- ---- ---- 14.820 -0.360 15.180 5400 ---- ---- ---- ---- 13.860 -0.360 14.220 5500 ---- ---- ---- ---- 12.900 -0.360 13.260 5600 ---- ---- ---- ---- 11.950 -0.360 12.310 5700 ---- ---- ---- ---- 11.000 -0.360 11.360 5800 ---- ---- ---- ---- 10.060 -0.350 10.410 5900 ---- ---- ---- ---- 9.120 -0.350 9.470 6000 ---- ---- ---- ---- 8.200 -0.340 8.540 6050 ---- ---- ---- ---- 7.750 -0.330 8.080 6100 ---- ---- ---- ---- 7.300 -0.330 7.630 6150 ---- ---- ---- ---- 6.850 -0.330 7.180 6200 ---- ---- ---- ---- 6.420 -0.320 6.740 6250 ---- ---- ---- ---- 5.990 -0.310 6.300 6300 ---- ---- ---- ---- 5.570 -0.300 5.870 6350 ---- ---- ---- ---- 5.160 -0.300 5.460 6400 ---- ---- ---- ---- 4.760 -0.290 5.050 6450 ---- ---- ---- ---- 4.380 -0.270 4.650 6500 ---- ---- ---- ---- 4.000 -0.270 4.270 6550 ---- ---- ---- ---- 3.640 -0.260 3.900 6600 ---- ---- ---- ---- 3.300 -0.240 3.540 6650 ---- ---- ---- ---- 2.970 -0.230 3.200 6700 ---- ---- 2.530 2.530 2.650 -0.220 2.870 6750 ---- ---- 2.240 2.240 2.360 -0.210 2.570 6800 ---- ---- 1.980 1.980 2.090 -0.190 2.280 6850 ---- ---- 1.740 1.740 1.830 -0.190 2.020 6900 ---- ---- 1.520 1.520 1.600 -0.170 1.770 6950 ---- ---- 1.320 1.320 1.390 -0.160 1.550 7000 ---- ---- 1.150 1.150 1.200 -0.150 1.350 2 7050 ---- ---- 0.990 0.990 1.030 -0.130 1.160 7100 ---- ---- 0.850 0.850 0.880 -0.120 1.000 7150 ---- ---- 0.720 0.720 0.760 -0.100 0.860 7200 ---- ---- 0.610 0.610 0.650 -0.080 0.730 7250 ---- ---- 0.520 0.520 0.550 -0.060 0.610 2 7300 ---- ---- 0.440 0.440 0.460 -0.060 0.520 2 7350 ---- ---- 0.370 0.370 0.390 -0.040 0.430 10 7400 ---- ---- 0.310 0.310 0.320 -0.040 0.360 7450 ---- ---- 0.260 0.260 0.260 -0.040 0.300 7500 ---- ---- 0.230 0.230 0.210 -0.040 0.250 7550 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7600 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7700 ---- ---- ---- ---- 0.110 -0.020 0.130 1 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 5 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.580 -0.350 19.930 4900 ---- ---- ---- ---- 18.610 -0.360 18.970 5000 ---- ---- ---- ---- 17.650 -0.360 18.010 5100 ---- ---- ---- ---- 16.690 -0.360 17.050 5200 ---- ---- ---- ---- 15.740 -0.350 16.090 5300 ---- ---- ---- ---- 14.780 -0.350 15.130 5400 ---- ---- ---- ---- 13.820 -0.350 14.170 5500 ---- ---- ---- ---- 12.870 -0.350 13.220 1 5600 ---- ---- ---- ---- 11.930 -0.340 12.270 5700 ---- ---- ---- ---- 10.990 -0.340 11.330 5750 ---- ---- ---- ---- 10.520 -0.340 10.860 5800 ---- ---- ---- ---- 10.050 -0.350 10.400 5850 ---- ---- ---- ---- 9.590 -0.340 9.930 5900 ---- ---- ---- ---- 9.130 -0.340 9.470 5950 ---- ---- ---- ---- 8.670 -0.340 9.010 6000 ---- ---- ---- ---- 8.220 -0.330 8.550 6050 ---- ---- ---- ---- 7.770 -0.330 8.100 6100 ---- ---- ---- ---- 7.330 -0.330 7.660 6150 ---- ---- ---- ---- 6.890 -0.330 7.220 6200 ---- ---- ---- ---- 6.460 -0.320 6.780 6250 ---- ---- ---- ---- 6.040 -0.320 6.360 6300 ---- ---- ---- ---- 5.630 -0.310 5.940 6350 ---- ---- ---- ---- 5.230 -0.300 5.530 6400 ---- ---- ---- ---- 4.840 -0.290 5.130 6450 ---- ---- ---- ---- 4.460 -0.280 4.740 6500 ---- ---- ---- ---- 4.090 -0.270 4.360 6550 ---- ---- ---- ---- 3.740 -0.250 3.990 6600 ---- ---- ---- ---- 3.400 -0.240 3.640 6650 ---- ---- 2.980 2.980 3.070 -0.240 3.310 50 6700 ---- ---- 2.650 2.650 2.770 -0.220 2.990 6750 ---- ---- 2.370 2.370 2.480 -0.200 2.680 18 6800 ---- ---- 2.110 2.110 2.210 -0.190 2.400 6850 ---- ---- 1.870 1.870 1.960 -0.180 2.140 6900 ---- 1.900 1.650 1.900 1.730 -0.160 1.890 6950 ---- ---- 1.450 1.450 1.520 -0.150 1.670 7000 ---- ---- 1.260 1.260 1.330 -0.130 1.460 5 7050 ---- ---- 1.100 1.100 1.160 -0.120 1.280 50 7100 ---- ---- 0.950 0.950 1.000 -0.110 1.110 50 7150 ---- ---- 0.820 0.820 0.860 -0.100 0.960 1 7200 ---- ---- 0.710 0.710 0.740 -0.090 0.830 8 7250 ---- ---- 0.610 0.610 0.630 -0.080 0.710 2 7300 ---- ---- 0.520 0.520 0.530 -0.070 0.600 7350 ---- ---- 0.440 0.440 0.450 -0.060 0.510 7400 ---- ---- 0.380 0.380 0.380 -0.050 0.430 7450 ---- ---- 0.320 0.320 0.330 -0.040 0.370 10 7500 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7550 ---- ---- 0.240 0.240 0.230 -0.030 0.260 7600 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7650 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7750 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 2 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8 8400 ---- ---- ---- ---- 0.020 0.000 0.020 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.710 -0.350 17.060 5200 ---- ---- ---- ---- 15.760 -0.350 16.110 5300 ---- ---- ---- ---- 14.810 -0.350 15.160 5400 ---- ---- ---- ---- 13.860 -0.350 14.210 5500 ---- ---- ---- ---- 12.920 -0.340 13.260 5600 ---- ---- ---- ---- 11.980 -0.340 12.320 5700 ---- ---- ---- ---- 11.050 -0.340 11.390 5800 ---- ---- ---- ---- 10.130 -0.330 10.460 5900 ---- ---- ---- ---- 9.210 -0.340 9.550 6000 ---- ---- ---- ---- 8.320 -0.320 8.640 6050 ---- ---- ---- ---- 7.870 -0.330 8.200 6100 ---- ---- ---- ---- 7.440 -0.320 7.760 6150 ---- ---- ---- ---- 7.010 -0.310 7.320 6200 ---- ---- ---- ---- 6.580 -0.310 6.890 6250 ---- ---- ---- ---- 6.170 -0.300 6.470 6300 ---- ---- ---- ---- 5.760 -0.300 6.060 6350 ---- ---- ---- ---- 5.370 -0.290 5.660 6400 ---- ---- ---- ---- 4.980 -0.280 5.260 6450 ---- ---- ---- ---- 4.610 -0.270 4.880 6500 ---- ---- ---- ---- 4.240 -0.270 4.510 6550 ---- ---- ---- ---- 3.890 -0.260 4.150 6600 ---- ---- ---- ---- 3.550 -0.250 3.800 6650 ---- ---- 3.130 3.130 3.230 -0.240 3.470 6700 ---- ---- 2.840 2.840 2.920 -0.230 3.150 6750 ---- ---- 2.550 2.550 2.630 -0.220 2.850 6800 ---- ---- 2.290 2.290 2.350 -0.220 2.570 6850 ---- ---- 2.030 2.030 2.100 -0.200 2.300 6900 ---- ---- 1.800 1.800 1.870 -0.190 2.060 6950 ---- ---- 1.600 1.600 1.660 -0.170 1.830 7000 ---- ---- 1.410 1.410 1.470 -0.150 1.620 7050 ---- ---- 1.240 1.240 1.290 -0.130 1.420 2 7100 ---- ---- 1.090 1.090 1.130 -0.120 1.250 2 7150 ---- ---- 0.950 0.950 0.990 -0.110 1.100 2 7200 ---- ---- 0.820 0.820 0.860 -0.100 0.960 7250 ---- ---- 0.720 0.720 0.740 -0.090 0.830 7300 ---- ---- 0.620 0.620 0.640 -0.080 0.720 7350 ---- ---- 0.540 0.540 0.550 -0.070 0.620 7400 ---- ---- 0.460 0.460 0.470 -0.060 0.530 7450 ---- ---- 0.400 0.400 0.400 -0.060 0.460 7500 ---- ---- 0.340 0.340 0.350 -0.040 0.390 7600 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 7700 ---- ---- ---- ---- 0.190 -0.010 0.200 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.650 -0.360 17.010 5200 ---- ---- ---- ---- 15.710 -0.350 16.060 5300 ---- ---- ---- ---- 14.760 -0.350 15.110 5400 ---- ---- ---- ---- 13.820 -0.350 14.170 5500 ---- ---- ---- ---- 12.890 -0.340 13.230 5600 ---- ---- ---- ---- 11.960 -0.340 12.300 5700 ---- ---- ---- ---- 11.040 -0.340 11.380 5800 ---- ---- ---- ---- 10.130 -0.330 10.460 5900 ---- ---- ---- ---- 9.220 -0.330 9.550 6000 ---- ---- ---- ---- 8.340 -0.320 8.660 6050 ---- ---- ---- ---- 7.900 -0.320 8.220 6100 ---- ---- ---- ---- 7.480 -0.310 7.790 6150 ---- ---- ---- ---- 7.050 -0.310 7.360 6200 ---- ---- ---- ---- 6.640 -0.300 6.940 6250 ---- ---- ---- ---- 6.230 -0.300 6.530 6300 ---- ---- ---- ---- 5.830 -0.290 6.120 6350 ---- ---- ---- ---- 5.440 -0.280 5.720 6400 ---- ---- ---- ---- 5.060 -0.280 5.340 6450 ---- ---- ---- ---- 4.690 -0.270 4.960 6500 ---- ---- ---- ---- 4.340 -0.250 4.590 6550 ---- ---- ---- ---- 3.990 -0.250 4.240 6600 ---- ---- ---- ---- 3.660 -0.240 3.900 6650 ---- ---- 3.240 3.240 3.340 -0.230 3.570 6700 ---- ---- 2.950 2.950 3.040 -0.220 3.260 6750 ---- ---- 2.670 2.670 2.750 -0.210 2.960 6800 ---- ---- 2.410 2.410 2.480 -0.200 2.680 6850 ---- ---- 2.140 2.140 2.230 -0.190 2.420 6900 ---- ---- 1.920 1.920 1.990 -0.180 2.170 6950 ---- ---- 1.710 1.710 1.780 -0.160 1.940 7000 ---- ---- 1.520 1.520 1.580 -0.150 1.730 7050 ---- ---- 1.350 1.350 1.400 -0.140 1.540 7100 ---- ---- 1.190 1.190 1.240 -0.120 1.360 7150 ---- ---- 1.050 1.050 1.090 -0.110 1.200 2 7200 ---- ---- 0.920 0.920 0.950 -0.110 1.060 7250 ---- ---- 0.810 0.810 0.830 -0.100 0.930 7300 ---- ---- 0.700 0.700 0.720 -0.090 0.810 7350 ---- ---- 0.610 0.610 0.630 -0.080 0.710 7400 ---- ---- 0.530 0.530 0.540 -0.070 0.610 7450 ---- ---- 0.460 0.460 0.470 -0.060 0.530 7500 ---- ---- 0.400 0.400 0.410 -0.050 0.460 7600 ---- ---- 0.310 0.310 0.300 -0.040 0.340 7700 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7800 ---- ---- ---- ---- 0.170 -0.020 0.190 7900 ---- ---- ---- ---- 0.120 -0.030 0.150 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.015 0.050 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.430 -0.360 19.790 4900 ---- ---- ---- ---- 18.480 -0.360 18.840 5000 ---- ---- ---- ---- 17.540 -0.360 17.900 5100 ---- ---- ---- ---- 16.590 -0.360 16.950 5200 ---- ---- ---- ---- 15.650 -0.360 16.010 5300 ---- ---- ---- ---- 14.720 -0.360 15.080 5400 ---- ---- ---- ---- 13.790 -0.350 14.140 5500 ---- ---- ---- ---- 12.860 -0.350 13.210 5600 ---- ---- ---- ---- 11.940 -0.350 12.290 5700 ---- ---- ---- ---- 11.030 -0.340 11.370 5800 ---- ---- ---- ---- 10.130 -0.330 10.460 5850 ---- ---- ---- ---- 9.680 -0.330 10.010 5900 ---- ---- ---- ---- 9.240 -0.330 9.570 5950 ---- ---- ---- ---- 8.800 -0.320 9.120 6000 ---- ---- ---- ---- 8.370 -0.320 8.690 6050 ---- ---- ---- ---- 7.940 -0.310 8.250 6100 ---- ---- ---- ---- 7.520 -0.310 7.830 6150 ---- ---- ---- ---- 7.100 -0.310 7.410 6200 ---- ---- ---- ---- 6.700 -0.290 6.990 6250 ---- ---- ---- ---- 6.290 -0.300 6.590 6300 ---- ---- ---- ---- 5.900 -0.290 6.190 6350 ---- ---- ---- ---- 5.520 -0.280 5.800 6400 ---- ---- ---- ---- 5.150 -0.270 5.420 6450 ---- ---- ---- ---- 4.780 -0.270 5.050 6500 ---- ---- ---- ---- 4.430 -0.260 4.690 6550 ---- ---- ---- ---- 4.090 -0.250 4.340 6600 ---- ---- ---- ---- 3.760 -0.240 4.000 6650 ---- ---- 3.370 3.370 3.450 -0.230 3.680 6700 ---- ---- 3.070 3.070 3.150 -0.220 3.370 6750 ---- ---- 2.800 2.800 2.870 -0.210 3.080 5 6800 ---- ---- 2.540 2.540 2.600 -0.200 2.800 6850 ---- ---- 2.270 2.270 2.350 -0.190 2.540 6900 ---- ---- 2.040 2.040 2.120 -0.170 2.290 6950 ---- ---- 1.840 1.840 1.900 -0.160 2.060 7000 ---- ---- 1.640 1.640 1.710 -0.140 1.850 1 7050 ---- ---- 1.470 1.470 1.520 -0.140 1.660 7100 ---- ---- 1.310 1.310 1.360 -0.120 1.480 7150 ---- ---- 1.160 1.160 1.200 -0.120 1.320 7200 ---- ---- 1.030 1.030 1.060 -0.110 1.170 7250 ---- ---- 0.910 0.910 0.940 -0.090 1.030 1 7300 ---- ---- 0.800 0.800 0.820 -0.090 0.910 10 7350 ---- ---- 0.710 0.710 0.720 -0.080 0.800 7400 ---- ---- 0.620 0.620 0.630 -0.070 0.700 10 7450 ---- ---- 0.540 0.540 0.550 -0.070 0.620 5 7500 ---- ---- 0.480 0.480 0.480 -0.060 0.540 3 7550 ---- ---- 0.420 0.420 0.420 -0.050 0.470 7600 ---- ---- 0.370 0.370 0.370 -0.040 0.410 7650 ---- ---- 0.330 0.330 0.320 -0.040 0.360 7700 0.310 0.310 0.300 0.300 0.280 -0.030 1 0.310 1 9 7800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7900 ---- ---- ---- ---- 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.600 -0.350 15.950 5300 ---- ---- ---- ---- 14.670 -0.350 15.020 5400 ---- ---- ---- ---- 13.750 -0.340 14.090 5500 ---- ---- ---- ---- 12.830 -0.340 13.170 5600 ---- ---- ---- ---- 11.920 -0.340 12.260 5700 ---- ---- ---- ---- 11.020 -0.330 11.350 5800 ---- ---- ---- ---- 10.130 -0.320 10.450 5900 ---- ---- ---- ---- 9.250 -0.320 9.570 6000 ---- ---- ---- ---- 8.390 -0.310 8.700 6100 ---- ---- ---- ---- 7.550 -0.300 7.850 6200 ---- ---- ---- ---- 6.740 -0.290 7.030 6250 ---- ---- ---- ---- 6.340 -0.290 6.630 6300 ---- ---- ---- ---- 5.960 -0.270 6.230 6350 ---- ---- ---- ---- 5.580 -0.270 5.850 6400 ---- ---- ---- ---- 5.210 -0.260 5.470 6450 ---- ---- ---- ---- 4.850 -0.260 5.110 6500 ---- ---- ---- ---- 4.500 -0.250 4.750 6550 ---- ---- ---- ---- 4.170 -0.240 4.410 6600 ---- ---- ---- ---- 3.840 -0.240 4.080 6650 ---- ---- 3.480 3.480 3.540 -0.220 3.760 6700 ---- ---- 3.190 3.190 3.240 -0.210 3.450 6750 ---- ---- 2.920 2.920 2.970 -0.190 3.160 6800 ---- ---- 2.660 2.660 2.700 -0.190 2.890 6850 ---- ---- 2.380 2.380 2.460 -0.170 2.630 6900 ---- ---- 2.150 2.150 2.220 -0.160 2.380 6950 ---- 2.170 1.940 2.170 2.010 -0.150 2.160 7000 ---- 1.960 1.750 1.960 1.810 -0.140 1.950 7050 ---- 1.760 1.570 1.760 1.620 -0.130 1.750 7100 ---- 1.580 1.410 1.580 1.450 -0.120 1.570 7150 ---- ---- 1.260 1.260 1.300 -0.110 1.410 7200 ---- ---- 1.120 1.120 1.160 -0.100 1.260 7250 ---- ---- 1.000 1.000 1.030 -0.090 1.120 7300 ---- ---- 0.880 0.880 0.910 -0.090 1.000 7350 ---- ---- 0.780 0.780 0.800 -0.090 0.890 7400 ---- ---- 0.690 0.690 0.710 -0.080 0.790 7450 ---- ---- 0.610 0.610 0.620 -0.070 0.690 7500 ---- ---- 0.540 0.540 0.550 -0.060 0.610 7600 ---- ---- 0.420 0.420 0.420 -0.050 0.470 7700 ---- ---- 0.340 0.340 0.320 -0.040 0.360 7800 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7900 ---- ---- ---- ---- 0.190 -0.020 0.210 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.220 -0.350 19.570 4900 ---- ---- ---- ---- 18.290 -0.350 18.640 5000 ---- ---- ---- ---- 17.370 -0.340 17.710 5100 ---- ---- ---- ---- 16.440 -0.350 16.790 5200 ---- ---- ---- ---- 15.520 -0.350 15.870 5300 ---- ---- ---- ---- 14.610 -0.340 14.950 5400 ---- ---- ---- ---- 13.700 -0.340 14.040 5500 ---- ---- ---- ---- 12.800 -0.330 13.130 5600 ---- ---- ---- ---- 11.900 -0.330 12.230 5700 ---- ---- ---- ---- 11.020 -0.320 11.340 5800 ---- ---- ---- ---- 10.150 -0.310 10.460 5850 ---- ---- ---- ---- 9.720 -0.310 10.030 5900 ---- ---- ---- ---- 9.290 -0.310 9.600 5950 ---- ---- ---- ---- 8.870 -0.300 9.170 6000 ---- ---- ---- ---- 8.450 -0.300 8.750 6050 ---- ---- ---- ---- 8.040 -0.300 8.340 6100 ---- ---- ---- ---- 7.630 -0.300 7.930 6150 ---- ---- ---- ---- 7.230 -0.290 7.520 6200 ---- ---- ---- ---- 6.840 -0.290 7.130 6250 ---- ---- ---- ---- 6.460 -0.280 6.740 6300 ---- ---- ---- ---- 6.080 -0.280 6.360 6350 ---- ---- ---- ---- 5.710 -0.270 5.980 6400 ---- ---- ---- ---- 5.360 -0.260 5.620 6450 ---- ---- ---- ---- 5.010 -0.250 5.260 6500 ---- ---- ---- ---- 4.670 -0.250 4.920 1 6550 ---- ---- ---- ---- 4.350 -0.230 4.580 6600 ---- ---- 4.000 4.000 4.040 -0.220 4.260 6650 ---- ---- 3.700 3.700 3.740 -0.210 3.950 6700 ---- ---- 3.410 3.410 3.450 -0.200 3.650 6750 ---- ---- 3.140 3.140 3.180 -0.180 3.360 6800 ---- ---- 2.890 2.890 2.920 -0.170 3.090 6850 ---- ---- 2.580 2.580 2.670 -0.160 2.830 6900 ---- ---- 2.360 2.360 2.440 -0.150 2.590 6950 ---- 2.370 2.150 2.370 2.220 -0.140 2.360 7000 ---- 2.160 1.950 2.160 2.020 -0.130 2.150 7050 ---- ---- 1.770 1.770 1.830 -0.130 1.960 7100 ---- ---- 1.600 1.600 1.650 -0.120 1.770 7150 ---- ---- 1.450 1.450 1.490 -0.120 1.610 3 7200 ---- ---- 1.310 1.310 1.340 -0.110 1.450 7250 ---- ---- 1.180 1.180 1.200 -0.110 1.310 7300 ---- ---- 1.060 1.060 1.080 -0.100 1.180 7350 ---- ---- 0.950 0.950 0.960 -0.100 1.060 7400 ---- ---- 0.850 0.850 0.860 -0.090 0.950 7450 ---- ---- 0.770 0.770 0.770 -0.080 0.850 7500 ---- ---- 0.690 0.690 0.690 -0.070 0.760 7550 ---- ---- 0.620 0.620 0.610 -0.070 0.680 7600 ---- ---- 0.550 0.550 0.550 -0.060 0.610 7650 ---- ---- 0.490 0.490 0.490 -0.050 0.540 2 7700 ---- ---- 0.440 0.440 0.430 -0.060 0.490 1 7800 ---- ---- 0.370 0.370 0.340 -0.050 0.390 7900 ---- ---- ---- ---- 0.270 -0.030 0.300 8000 ---- ---- ---- ---- 0.210 -0.030 0.240 8100 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.400 -0.330 16.730 5200 ---- ---- ---- ---- 15.510 -0.330 15.840 5300 ---- ---- ---- ---- 14.630 -0.320 14.950 5400 ---- ---- ---- ---- 13.760 -0.320 14.080 5500 ---- ---- ---- ---- 12.900 -0.310 13.210 5600 ---- ---- ---- ---- 12.040 -0.310 12.350 5700 ---- ---- ---- ---- 11.200 -0.300 11.500 5800 ---- ---- ---- ---- 10.370 -0.300 10.670 5900 ---- ---- ---- ---- 9.560 -0.290 9.850 6000 ---- ---- ---- ---- 8.770 -0.280 9.050 6050 ---- ---- ---- ---- 8.380 -0.280 8.660 6100 ---- ---- ---- ---- 8.000 -0.270 8.270 6150 ---- ---- ---- ---- 7.620 -0.280 7.900 6200 ---- ---- ---- ---- 7.260 -0.260 7.520 6250 ---- ---- ---- ---- 6.900 -0.260 7.160 6300 ---- ---- ---- ---- 6.540 -0.260 6.800 6350 ---- ---- ---- ---- 6.190 -0.250 6.440 6400 ---- ---- ---- ---- 5.860 -0.240 6.100 6450 ---- ---- ---- ---- 5.520 -0.240 5.760 6500 ---- ---- ---- ---- 5.200 -0.230 5.430 6550 ---- ---- ---- ---- 4.890 -0.220 5.110 6600 ---- ---- ---- ---- 4.590 -0.220 4.810 6650 ---- ---- ---- ---- 4.300 -0.210 4.510 6700 ---- ---- ---- ---- 4.020 -0.200 4.220 6750 ---- ---- ---- ---- 3.750 -0.200 3.950 6800 ---- ---- ---- ---- 3.490 -0.190 3.680 6850 ---- ---- ---- ---- 3.250 -0.180 3.430 6900 ---- ---- ---- ---- 3.020 -0.180 3.200 6950 ---- ---- ---- ---- 2.810 -0.160 2.970 7000 ---- ---- ---- ---- 2.600 -0.160 2.760 7050 ---- ---- ---- ---- 2.410 -0.150 2.560 7100 ---- ---- ---- ---- 2.220 -0.150 2.370 7150 ---- ---- ---- ---- 2.050 -0.140 2.190 7200 ---- ---- ---- ---- 1.880 -0.130 2.010 7250 ---- ---- ---- ---- 1.730 -0.120 1.850 7300 ---- ---- ---- ---- 1.590 -0.110 1.700 7350 ---- ---- ---- ---- 1.450 -0.110 1.560 7400 ---- ---- ---- ---- 1.330 -0.100 1.430 7450 ---- ---- ---- ---- 1.220 -0.090 1.310 7500 ---- ---- ---- ---- 1.110 -0.090 1.200 7550 ---- ---- ---- ---- 1.010 -0.090 1.100 7600 ---- ---- ---- ---- 0.930 -0.080 1.010 7650 ---- ---- ---- ---- 0.850 -0.070 0.920 7700 ---- ---- ---- ---- 0.780 -0.060 0.840 7800 ---- ---- ---- ---- 0.650 -0.060 0.710 7900 ---- ---- ---- ---- 0.550 -0.050 0.600 8000 ---- ---- ---- ---- 0.460 -0.040 0.500 8100 ---- ---- ---- ---- 0.380 -0.040 0.420 8200 ---- ---- ---- ---- 0.320 -0.030 0.350 8300 ---- ---- ---- ---- 0.270 -0.030 0.300 8400 ---- ---- ---- ---- 0.220 -0.030 0.250 8500 ---- ---- ---- ---- 0.190 -0.020 0.210 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.320 -0.320 16.640 5200 ---- ---- ---- ---- 15.460 -0.310 15.770 5300 ---- ---- ---- ---- 14.600 -0.300 14.900 5400 ---- ---- ---- ---- 13.750 -0.300 14.050 5500 ---- ---- ---- ---- 12.900 -0.300 13.200 5600 ---- ---- ---- ---- 12.070 -0.290 12.360 5700 ---- ---- ---- ---- 11.250 -0.290 11.540 5800 ---- ---- ---- ---- 10.440 -0.280 10.720 5900 ---- ---- ---- ---- 9.650 -0.270 9.920 6000 ---- ---- ---- ---- 8.880 -0.260 9.140 6050 ---- ---- ---- ---- 8.500 -0.260 8.760 6100 ---- ---- ---- ---- 8.120 -0.260 8.380 6150 ---- ---- ---- ---- 7.760 -0.250 8.010 6200 ---- ---- ---- ---- 7.390 -0.260 7.650 6250 ---- ---- ---- ---- 7.040 -0.250 7.290 6300 ---- ---- ---- ---- 6.690 -0.250 6.940 6350 ---- ---- ---- ---- 6.350 -0.240 6.590 6400 ---- ---- ---- ---- 6.020 -0.240 6.260 6450 ---- ---- ---- ---- 5.700 -0.230 5.930 6500 ---- ---- ---- ---- 5.390 -0.220 5.610 6550 ---- ---- ---- ---- 5.080 -0.220 5.300 6600 ---- ---- ---- ---- 4.790 -0.210 5.000 6650 ---- ---- ---- ---- 4.510 -0.200 4.710 6700 ---- ---- ---- ---- 4.230 -0.200 4.430 6750 ---- ---- ---- ---- 3.970 -0.190 4.160 6800 ---- ---- ---- ---- 3.720 -0.180 3.900 6850 ---- ---- ---- ---- 3.480 -0.180 3.660 6900 ---- ---- ---- ---- 3.250 -0.170 3.420 6950 ---- ---- ---- ---- 3.040 -0.160 3.200 7000 ---- ---- ---- ---- 2.830 -0.160 2.990 7050 ---- ---- ---- ---- 2.640 -0.150 2.790 7100 ---- ---- ---- ---- 2.460 -0.140 2.600 7150 ---- ---- ---- ---- 2.280 -0.140 2.420 7200 ---- ---- ---- ---- 2.120 -0.130 2.250 7250 ---- ---- ---- ---- 1.970 -0.120 2.090 1 7300 ---- ---- ---- ---- 1.820 -0.120 1.940 7350 ---- ---- ---- ---- 1.690 -0.110 1.800 7400 ---- ---- ---- ---- 1.560 -0.110 1.670 7500 ---- ---- ---- ---- 1.340 -0.090 1.430 7600 ---- ---- ---- ---- 1.140 -0.090 1.230 7700 ---- ---- ---- ---- 0.970 -0.080 1.050 7800 ---- ---- ---- ---- 0.830 -0.060 0.890 7900 ---- ---- ---- ---- 0.700 -0.060 0.760 8000 ---- ---- ---- ---- 0.590 -0.050 0.640 8100 ---- ---- ---- ---- 0.500 -0.040 0.540 8200 ---- ---- ---- ---- 0.420 -0.040 0.460 8300 ---- ---- ---- ---- 0.350 -0.040 0.390 8400 ---- ---- ---- ---- 0.300 -0.020 0.320 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.420 -0.300 15.720 5300 ---- ---- ---- ---- 14.580 -0.300 14.880 5400 ---- ---- ---- ---- 13.750 -0.290 14.040 5500 ---- ---- ---- ---- 12.920 -0.290 13.210 5600 ---- ---- ---- ---- 12.110 -0.280 12.390 5700 ---- ---- ---- ---- 11.310 -0.270 11.580 5800 ---- ---- ---- ---- 10.520 -0.270 10.790 5900 ---- ---- ---- ---- 9.740 -0.270 10.010 6000 ---- ---- ---- ---- 8.990 -0.250 9.240 6100 ---- ---- ---- ---- 8.250 -0.250 8.500 6150 ---- ---- ---- ---- 7.890 -0.250 8.140 6200 ---- ---- ---- ---- 7.540 -0.240 7.780 6250 ---- ---- ---- ---- 7.190 -0.240 7.430 6300 ---- ---- ---- ---- 6.850 -0.240 7.090 6350 ---- ---- ---- ---- 6.520 -0.230 6.750 6400 ---- ---- ---- ---- 6.200 -0.220 6.420 6450 ---- ---- ---- ---- 5.880 -0.220 6.100 6500 ---- ---- ---- ---- 5.570 -0.220 5.790 6550 ---- ---- ---- ---- 5.270 -0.210 5.480 6600 ---- ---- ---- ---- 4.980 -0.210 5.190 6650 ---- ---- ---- ---- 4.710 -0.190 4.900 6700 ---- ---- ---- ---- 4.440 -0.190 4.630 6750 ---- ---- ---- ---- 4.180 -0.180 4.360 6800 ---- ---- ---- ---- 3.930 -0.180 4.110 6850 ---- ---- ---- ---- 3.690 -0.180 3.870 6900 ---- ---- ---- ---- 3.470 -0.160 3.630 6950 ---- ---- ---- ---- 3.250 -0.160 3.410 7000 ---- ---- ---- ---- 3.050 -0.150 3.200 7050 ---- ---- ---- ---- 2.850 -0.150 3.000 7100 ---- ---- ---- ---- 2.670 -0.140 2.810 7150 ---- ---- ---- ---- 2.500 -0.130 2.630 7200 ---- ---- ---- ---- 2.330 -0.130 2.460 7250 ---- ---- ---- ---- 2.180 -0.120 2.300 7300 ---- ---- ---- ---- 2.030 -0.120 2.150 7350 ---- ---- ---- ---- 1.890 -0.110 2.000 7400 ---- ---- ---- ---- 1.760 -0.110 1.870 7500 ---- ---- ---- ---- 1.530 -0.090 1.620 7600 ---- ---- ---- ---- 1.320 -0.090 1.410 7700 ---- ---- ---- ---- 1.140 -0.080 1.220 7800 ---- ---- ---- ---- 0.990 -0.060 1.050 7900 ---- ---- ---- ---- 0.850 -0.060 0.910 8000 ---- ---- ---- ---- 0.730 -0.050 0.780 8100 ---- ---- ---- ---- 0.620 -0.050 0.670 8200 ---- ---- ---- ---- 0.530 -0.050 0.580 8300 ---- ---- ---- ---- 0.450 -0.040 0.490 8400 ---- ---- ---- ---- 0.390 -0.030 0.420 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 100 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 85 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.005 0.000 0.005 3 5950 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 63 6050 ---- ---- ---- ---- 0.005 0.000 0.005 79 6100 ---- ---- ---- ---- 0.005 0.000 0.005 43 6150 ---- ---- ---- ---- 0.005 0.000 0.005 605 6200 ---- ---- ---- ---- 0.010 0.005 0.005 2 572 6250 ---- ---- ---- ---- 0.010 0.005 0.005 72 6300 ---- ---- ---- ---- 0.010 0.000 0.010 97 6350 ---- ---- ---- ---- 0.010 0.000 0.010 54 6400 ---- ---- ---- ---- 0.015 0.005 0.010 1 135 6450 ---- 0.020 ---- 0.020 0.020 0.005 0.015 2 283 6500 ---- 0.040 ---- 0.040 0.035 0.015 1 0.020 2 526 6525 ---- 0.050 ---- 0.050 0.045 0.020 0.025 2 60 6550 ---- 0.070 ---- 0.070 0.060 0.025 0.035 6 369 6575 ---- 0.090 ---- 0.090 0.080 0.030 1 0.050 4 13 6600 ---- 0.120 ---- 0.120 0.100 0.040 5 0.060 21 715 6625 0.140 0.160 0.140 0.160 0.140 0.050 1 0.090 30 31 6650 0.140 0.210 0.140 0.170 0.180 0.070 6 0.110 27 119 6675 ---- 0.270 ---- 0.270 0.230 0.080 0.150 5 11 6700 0.230 0.340 0.230 0.290 0.290 0.100 10 0.190 982 6725 ---- 0.430 ---- 0.430 0.360 0.120 0.240 228 6750 0.330 0.540 0.330 0.460 0.450 0.140 74 0.310 14 923 6775 ---- 0.660 ---- 0.660 0.550 0.160 0.390 1 192 6800 0.730 0.800 0.730 0.800 0.670 0.180 2 0.490 7 1104 6825 0.850 0.960 0.850 0.760 0.810 0.200 59 0.610 1 1 6850 ---- 1.110 ---- 1.110 0.960 0.220 3 0.740 1 728 6875 ---- 1.290 ---- 1.290 1.130 0.250 0.880 6900 ---- 1.490 ---- 1.490 1.320 0.280 1.040 5 223 6925 ---- 1.700 ---- 1.700 1.510 0.290 1.220 5 6950 ---- 1.910 ---- 1.910 1.720 0.310 3 1.410 4 6975 ---- 2.140 ---- 2.140 1.940 0.330 1.610 7000 ---- 2.370 ---- 2.370 2.170 0.340 1.830 1 37 7025 ---- 2.600 ---- 2.600 2.400 0.350 2.050 7050 ---- 2.840 ---- 2.840 2.630 0.350 2.280 7075 ---- 3.080 ---- 3.080 2.870 0.350 2.520 7100 ---- 3.330 ---- 3.330 3.120 0.360 2.760 7150 ---- 3.820 ---- 3.820 3.610 0.370 3.240 7200 ---- 4.310 ---- 4.330 4.100 0.370 4 3.730 7250 ---- 4.490 ---- 4.490 4.590 0.360 4.230 1 1 7300 ---- ---- ---- ---- 5.090 0.370 4.720 7350 ---- ---- ---- ---- 5.590 0.370 5.220 7400 ---- ---- ---- ---- 6.090 0.370 5.720 7450 ---- ---- ---- ---- 6.590 0.370 6.220 7500 ---- ---- ---- ---- 7.090 0.380 6.710 7550 ---- ---- ---- ---- 7.590 0.380 7.210 7600 ---- ---- ---- ---- 8.090 0.380 7.710 7650 ---- ---- ---- ---- 8.590 0.380 8.210 7700 ---- ---- ---- ---- 9.080 0.370 8.710 7800 ---- ---- ---- ---- 10.080 0.370 9.710 20 7900 ---- ---- ---- ---- 11.080 0.380 10.700 8000 ---- ---- ---- ---- 12.080 0.380 11.700 8100 ---- ---- ---- ---- 13.080 0.380 12.700 8200 ---- ---- ---- ---- 14.070 0.370 13.700 8300 ---- ---- ---- ---- 15.070 0.380 14.690 8400 ---- ---- ---- ---- 16.070 0.380 15.690 8500 ---- ---- ---- ---- 17.070 0.380 16.690 8600 ---- ---- ---- ---- 18.060 0.370 17.690 8700 ---- ---- ---- ---- 19.060 0.370 18.690 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- -0.005 0.005 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 0.000 0.005 3147 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 25 5950 ---- ---- ---- ---- 0.010 0.000 0.010 33 6000 ---- ---- ---- ---- 0.015 0.000 1 0.015 26 54 6050 ---- ---- ---- ---- 0.015 0.000 0.015 64 6100 ---- ---- ---- ---- 0.020 0.000 0.020 517 6150 ---- ---- ---- ---- 0.030 0.010 0.020 49 6200 ---- ---- ---- ---- 0.035 0.005 0.030 122 6250 ---- 0.045 ---- 0.045 0.045 0.010 3 0.035 2 108 6300 0.060 0.060 0.060 0.060 0.060 0.015 10 0.045 9 330 6350 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1 333 6400 0.110 0.110 0.110 0.110 0.110 0.030 24 0.080 1152 6450 0.150 0.160 0.150 0.150 0.150 0.030 2 0.120 10 727 6500 0.190 0.220 0.190 0.200 0.200 0.040 1 0.160 2 132 6550 0.230 0.310 0.230 0.310 0.280 0.060 1 0.220 218 6600 0.370 0.410 0.370 0.350 0.370 0.080 11 0.290 2 227 6650 0.500 0.540 0.500 0.470 0.490 0.100 5 0.390 2 129 6700 0.690 0.710 0.690 0.620 0.640 0.120 250 0.520 6 41 6750 ---- 0.930 ---- 0.930 0.830 0.150 11 0.680 2 142 6800 1.150 1.180 1.150 1.020 1.060 0.180 1 0.880 36 6850 ---- 1.470 ---- 1.470 1.330 0.210 1.120 187 6900 ---- 1.790 ---- 1.790 1.640 0.240 1.400 29 6950 ---- 2.150 ---- 2.150 1.990 0.270 1.720 1 7000 ---- 2.550 ---- 2.550 2.370 0.290 2.080 20 7050 ---- 2.970 ---- 2.970 2.790 0.320 2.470 7100 ---- 3.410 ---- 3.410 3.230 0.340 2.890 7150 ---- 3.870 ---- 3.870 3.680 0.350 3.330 1 7200 ---- 4.340 ---- 4.340 4.140 0.350 3.790 7250 ---- 4.820 ---- 4.820 4.620 0.360 4.260 7300 ---- 5.310 ---- 5.310 5.100 0.360 4.740 7350 ---- 5.800 ---- 5.800 5.590 0.370 5.220 7400 ---- 6.290 ---- 6.290 6.080 0.370 5.710 7450 ---- 6.780 ---- 6.780 6.570 0.370 6.200 7500 ---- 7.270 ---- 7.270 7.070 0.370 6.700 7550 ---- 7.760 ---- 7.760 7.560 0.370 7.190 7600 ---- 8.260 ---- 8.260 8.050 0.370 7.680 7650 ---- 8.750 ---- 8.750 8.550 0.370 8.180 7700 ---- 9.250 ---- 9.250 9.040 0.370 8.670 7750 ---- ---- ---- ---- 9.540 0.370 9.170 20 7800 ---- ---- ---- ---- 10.040 0.380 9.660 40 7850 ---- ---- ---- ---- 10.530 0.370 10.160 7900 ---- ---- ---- ---- 11.030 0.380 10.650 7950 ---- ---- ---- ---- 11.520 0.370 11.150 8000 ---- ---- ---- ---- 12.020 0.370 11.650 8050 ---- ---- ---- ---- 12.510 0.370 12.140 8100 ---- ---- ---- ---- 13.010 0.370 12.640 8200 ---- ---- ---- ---- 14.000 0.370 13.630 8300 ---- ---- ---- ---- 14.990 0.370 14.620 8400 ---- ---- ---- ---- 15.990 0.380 15.610 8500 ---- ---- ---- ---- 16.980 0.370 16.610 8600 ---- ---- ---- ---- 17.970 0.370 17.600 8700 ---- ---- ---- ---- 18.970 0.380 18.590 8800 ---- ---- ---- ---- 19.960 0.380 19.580 8900 ---- ---- ---- ---- 20.950 0.370 20.580 9000 ---- ---- ---- ---- 21.940 0.370 21.570 18 9100 ---- ---- ---- ---- 22.940 0.380 22.560 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 200 5750 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.025 0.005 0.020 2 5850 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 1 7 5950 ---- ---- ---- ---- 0.035 0.005 0.030 4 6000 ---- ---- ---- ---- 0.040 0.005 0.035 27 6050 ---- ---- ---- ---- 0.045 0.005 0.040 101 6100 0.050 0.050 0.050 0.050 0.050 0.005 1 0.045 73 6150 ---- ---- ---- ---- 0.060 0.000 5 0.060 25 6200 ---- ---- ---- ---- 0.080 0.010 19 0.070 5 128 6250 ---- 0.100 ---- 0.100 0.100 0.020 0.080 14 6300 ---- 0.120 ---- 0.120 0.120 0.020 7 0.100 5 54 6350 ---- 0.160 ---- 0.160 0.150 0.020 1 0.130 11 65 6400 0.200 0.210 0.200 0.210 0.200 0.040 2 0.160 2 16 6450 ---- 0.270 ---- 0.270 0.250 0.040 1 0.210 237 6500 0.330 0.350 0.330 0.350 0.330 0.060 1 0.270 211 6550 ---- 0.450 ---- 0.450 0.410 0.070 0.340 3 6600 ---- 0.560 ---- 0.560 0.520 0.090 2 0.430 2 212 6650 ---- 0.710 ---- 0.710 0.650 0.110 0.540 81 6700 ---- 0.880 ---- 0.880 0.810 0.130 0.680 1 61 6750 1.050 1.080 1.050 1.010 0.990 0.150 1 0.840 60 6800 ---- 1.320 ---- 1.320 1.210 0.170 1.040 6850 ---- 1.570 ---- 1.570 1.460 0.200 1.260 200 6900 ---- 1.880 ---- 1.880 1.740 0.220 1.520 6950 ---- 2.200 ---- 2.200 2.060 0.240 1.820 88 7000 ---- 2.560 ---- 2.560 2.410 0.270 2.140 7050 ---- 2.940 ---- 2.940 2.780 0.280 2.500 7100 ---- 3.350 ---- 3.350 3.180 0.300 2.880 7150 ---- 3.780 ---- 3.780 3.600 0.310 3.290 7200 ---- 4.220 ---- 4.220 4.040 0.330 3.710 7250 ---- 4.680 ---- 4.680 4.490 0.340 4.150 7300 ---- 5.140 ---- 5.140 4.950 0.340 4.610 7350 ---- 5.620 ---- 5.610 5.430 0.360 5.070 7400 ---- 6.100 ---- 6.090 5.900 0.360 5.540 7450 ---- 6.580 ---- 6.570 6.380 0.360 6.020 7500 ---- 7.070 ---- 7.070 6.870 0.370 6.500 7550 ---- 7.550 ---- 7.550 7.360 0.370 6.990 7600 ---- 8.040 ---- 8.040 7.840 0.370 7.470 7650 ---- 8.530 ---- 8.530 8.330 0.370 7.960 7700 ---- 9.020 ---- 9.020 8.830 0.380 8.450 7800 ---- 10.010 ---- 10.010 9.810 0.370 9.440 7900 ---- 10.990 ---- 10.990 10.800 0.380 10.420 8000 ---- 11.980 ---- 11.980 11.780 0.370 11.410 8100 ---- 12.970 ---- 12.970 12.770 0.370 12.400 8200 ---- 13.950 ---- 13.950 13.760 0.380 13.380 8300 ---- 14.940 ---- 14.940 14.750 0.380 14.370 8400 ---- 15.930 ---- 15.930 15.730 0.370 15.360 8500 ---- 16.920 ---- 16.920 16.720 0.370 16.350 8600 ---- 17.910 ---- 17.910 17.710 0.370 17.340 8700 ---- 18.890 ---- 18.890 18.700 0.370 18.330 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 4 5800 ---- ---- ---- ---- 0.030 0.000 0.030 1 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.070 0.010 0.060 24 6050 ---- ---- ---- ---- 0.080 0.010 0.070 16 6100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 25 6150 ---- 0.110 ---- 0.110 0.120 0.020 1 0.100 3 6200 ---- 0.140 ---- 0.140 0.140 0.020 3 0.120 23 6250 ---- 0.170 ---- 0.170 0.180 0.040 0.140 20 6300 ---- 0.210 ---- 0.210 0.210 0.040 0.170 25 6350 ---- 0.260 ---- 0.260 0.260 0.050 0.210 1 33 6400 ---- 0.320 ---- 0.320 0.320 0.060 0.260 1 6450 ---- 0.410 ---- 0.410 0.390 0.070 0.320 6500 ---- 0.500 ---- 0.500 0.470 0.070 0.400 1 6550 ---- 0.610 ---- 0.610 0.570 0.080 0.490 44 6600 ---- 0.740 ---- 0.740 0.690 0.100 0.590 6650 ---- 0.900 ---- 0.900 0.830 0.110 0.720 2 6700 ---- 1.070 ---- 1.070 1.000 0.130 0.870 6750 ---- 1.280 ---- 1.280 1.190 0.150 1.040 1 6800 ---- 1.510 ---- 1.510 1.410 0.180 1.230 6850 ---- 1.770 ---- 1.770 1.660 0.200 1.460 1 6900 ---- 2.060 ---- 2.060 1.940 0.220 1.720 6950 ---- 2.390 ---- 2.390 2.240 0.230 2.010 7000 ---- 2.680 ---- 2.680 2.570 0.250 2.320 7050 ---- 3.010 ---- 2.970 2.930 0.270 2.660 7100 ---- ---- ---- ---- 3.300 0.280 3.020 7150 ---- ---- ---- ---- 3.700 0.290 3.410 7200 ---- ---- ---- ---- 4.120 0.310 3.810 7250 ---- ---- ---- ---- 4.560 0.330 4.230 7300 ---- ---- ---- ---- 5.000 0.340 4.660 7350 ---- ---- ---- ---- 5.460 0.350 5.110 7400 ---- ---- ---- ---- 5.920 0.350 5.570 7450 ---- ---- ---- ---- 6.390 0.350 6.040 7500 ---- ---- ---- ---- 6.870 0.360 6.510 7550 ---- ---- ---- ---- 7.350 0.360 6.990 7600 ---- ---- ---- ---- 7.830 0.360 7.470 7650 ---- ---- ---- ---- 8.310 0.360 7.950 7700 ---- ---- ---- ---- 8.800 0.360 8.440 7800 ---- ---- ---- ---- 9.770 0.360 9.410 7900 ---- ---- ---- ---- 10.750 0.360 10.390 8000 ---- ---- ---- ---- 11.730 0.360 11.370 8100 ---- ---- ---- ---- 12.720 0.370 12.350 8200 ---- ---- ---- ---- 13.700 0.370 13.330 8300 ---- ---- ---- ---- 14.680 0.360 14.320 8400 ---- ---- ---- ---- 15.670 0.370 15.300 8500 ---- ---- ---- ---- 16.650 0.370 16.280 8600 ---- ---- ---- ---- 17.640 0.370 17.270 8700 ---- ---- ---- ---- 18.620 0.370 18.250 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.010 -0.010 0.020 2 5400 ---- ---- ---- ---- 0.015 -0.010 0.025 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 40 40 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.045 0.000 0.045 2 5750 ---- ---- ---- ---- 0.050 0.000 0.050 5 5800 ---- ---- ---- ---- 0.060 0.000 0.060 3 5850 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 2 5950 ---- ---- ---- ---- 0.100 0.010 0.090 6000 ---- 0.110 ---- 0.110 0.110 0.010 0.100 17 6050 ---- 0.130 ---- 0.130 0.140 0.020 0.120 6100 ---- 0.160 ---- 0.160 0.160 0.020 0.140 29 6150 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1 6200 ---- 0.220 ---- 0.220 0.230 0.040 0.190 33 6250 ---- 0.280 ---- 0.280 0.270 0.040 0.230 75 6300 ---- 0.320 ---- 0.320 0.320 0.050 0.270 18 6350 ---- 0.400 ---- 0.400 0.380 0.060 0.320 2 6400 ---- 0.470 ---- 0.470 0.460 0.070 0.390 5 6450 ---- 0.560 ---- 0.560 0.540 0.080 0.460 6500 ---- 0.660 ---- 0.660 0.640 0.090 0.550 202 6550 ---- 0.790 ---- 0.790 0.750 0.100 0.650 1 6600 ---- 0.930 ---- 0.930 0.880 0.110 0.770 6650 ---- 1.100 ---- 1.100 1.030 0.130 0.900 108 6700 ---- 1.280 ---- 1.280 1.210 0.160 1.050 2 6750 ---- 1.480 ---- 1.480 1.400 0.170 1.230 3 6800 ---- 1.710 ---- 1.710 1.620 0.190 1.430 8 6850 ---- 1.980 ---- 1.980 1.860 0.200 1.660 6900 ---- 2.260 ---- 2.260 2.130 0.210 1.920 6950 ---- 2.550 ---- 2.550 2.430 0.230 2.200 7000 ---- 2.840 ---- 2.820 2.740 0.230 2.510 7050 ---- 3.190 ---- 3.120 3.080 0.240 2.840 7100 ---- 3.470 ---- 3.350 3.450 0.260 3.190 7150 ---- ---- ---- ---- 3.830 0.280 3.550 7200 ---- ---- ---- ---- 4.220 0.290 3.930 7250 ---- ---- ---- ---- 4.640 0.310 4.330 7300 ---- ---- ---- ---- 5.070 0.320 4.750 7350 ---- ---- ---- ---- 5.510 0.330 5.180 7400 ---- ---- ---- ---- 5.960 0.340 5.620 7450 ---- ---- ---- ---- 6.420 0.340 6.080 7500 ---- ---- ---- ---- 6.880 0.350 6.530 7550 ---- ---- ---- ---- 7.350 0.350 7.000 7600 ---- ---- ---- ---- 7.820 0.350 7.470 7650 ---- ---- ---- ---- 8.300 0.360 7.940 7700 ---- ---- ---- ---- 8.780 0.360 8.420 7750 ---- ---- ---- ---- 9.270 0.370 8.900 7800 ---- ---- ---- ---- 9.750 0.360 9.390 7850 ---- ---- ---- ---- 10.240 0.360 9.880 7900 ---- ---- ---- ---- 10.730 0.370 10.360 7950 ---- ---- ---- ---- 11.210 0.360 10.850 8000 ---- ---- ---- ---- 11.700 0.370 11.330 8050 ---- ---- ---- ---- 12.190 0.370 11.820 8100 ---- ---- ---- ---- 12.670 0.360 12.310 8200 ---- ---- ---- ---- 13.650 0.370 13.280 8300 ---- ---- ---- ---- 14.620 0.360 14.260 8400 ---- ---- ---- ---- 15.600 0.370 15.230 8500 ---- ---- ---- ---- 16.580 0.370 16.210 8600 ---- ---- ---- ---- 17.560 0.370 17.190 8700 ---- ---- ---- ---- 18.530 0.370 18.160 8800 ---- ---- ---- ---- 19.510 0.370 19.140 8900 ---- ---- ---- ---- 20.490 0.370 20.120 9000 ---- ---- ---- ---- 21.470 0.370 21.100 9100 ---- ---- ---- ---- 22.450 0.370 22.080 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5700 ---- ---- ---- ---- 0.060 0.000 1 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.110 0.010 0.100 1 6000 ---- 0.140 ---- 0.140 0.140 0.010 0.130 2 6050 ---- 0.170 ---- 0.170 0.170 0.020 0.150 6100 ---- 0.200 ---- 0.200 0.200 0.030 0.170 1 6150 ---- 0.230 ---- 0.230 0.230 0.030 0.200 15 6200 ---- 0.270 ---- 0.270 0.270 0.030 1 0.240 6250 ---- 0.330 ---- 0.330 0.320 0.040 0.280 1 6300 ---- 0.390 ---- 0.390 0.370 0.040 0.330 3 6350 ---- 0.460 ---- 0.460 0.440 0.050 0.390 6400 ---- 0.540 ---- 0.540 0.520 0.060 0.460 6450 ---- 0.640 ---- 0.640 0.610 0.070 0.540 6500 ---- 0.740 ---- 0.740 0.710 0.080 0.630 6550 ---- 0.860 ---- 0.860 0.830 0.090 0.740 6600 ---- 1.010 ---- 1.010 0.960 0.100 0.860 3 6650 ---- 1.170 ---- 1.170 1.110 0.120 0.990 6700 ---- 1.340 ---- 1.340 1.280 0.130 1.150 1 1 6750 ---- 1.540 ---- 1.540 1.470 0.150 1.320 6800 ---- 1.760 ---- 1.760 1.690 0.170 1.520 6850 ---- 2.010 ---- 2.010 1.920 0.190 1.730 6900 ---- 2.280 ---- 2.280 2.180 0.200 1.980 6950 ---- 2.570 ---- 2.570 2.470 0.230 2.240 7000 ---- 2.880 ---- 2.880 2.770 0.240 2.530 7050 ---- 3.060 ---- 3.060 3.100 0.260 2.840 7100 ---- ---- ---- ---- 3.440 0.270 3.170 7150 ---- ---- ---- ---- 3.800 0.280 3.520 7200 ---- ---- ---- ---- 4.180 0.280 3.900 7250 ---- ---- ---- ---- 4.580 0.300 4.280 7300 ---- ---- ---- ---- 4.990 0.300 4.690 7350 ---- ---- ---- ---- 5.420 0.320 5.100 7400 ---- ---- ---- ---- 5.860 0.330 5.530 7450 ---- ---- ---- ---- 6.310 0.340 5.970 7500 ---- ---- ---- ---- 6.760 0.340 6.420 7550 ---- ---- ---- ---- 7.220 0.350 6.870 7600 ---- ---- ---- ---- 7.680 0.350 7.330 7650 ---- ---- ---- ---- 8.150 0.350 7.800 7700 ---- ---- ---- ---- 8.620 0.360 8.260 7800 ---- ---- ---- ---- 9.580 0.370 9.210 7900 ---- ---- ---- ---- 10.540 0.370 10.170 8000 ---- ---- ---- ---- 11.500 0.370 11.130 8100 ---- ---- ---- ---- 12.470 0.370 12.100 8200 ---- ---- ---- ---- 13.440 0.370 13.070 8300 ---- ---- ---- ---- 14.410 0.370 14.040 8400 ---- ---- ---- ---- 15.380 0.370 15.010 8500 ---- ---- ---- ---- 16.360 0.370 15.990 8600 ---- ---- ---- ---- 17.330 0.370 16.960 8700 ---- ---- ---- ---- 18.310 0.370 17.940 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.035 0.000 0.035 5400 ---- ---- ---- ---- 0.045 0.000 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.100 0.010 0.090 1 5800 ---- ---- ---- ---- 0.120 0.010 0.110 1 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.210 0.020 0.190 6050 ---- 0.230 ---- 0.230 0.240 0.030 0.210 6100 ---- 0.270 ---- 0.270 0.270 0.030 0.240 6150 ---- 0.310 ---- 0.310 0.320 0.040 0.280 6200 ---- 0.370 ---- 0.370 0.360 0.040 0.320 6250 ---- 0.430 ---- 0.430 0.420 0.050 0.370 6300 ---- 0.500 ---- 0.500 0.490 0.060 0.430 4 6350 ---- 0.580 ---- 0.580 0.570 0.070 0.500 6400 ---- 0.670 ---- 0.670 0.650 0.070 0.580 1 6450 ---- 0.770 ---- 0.770 0.750 0.090 0.660 6500 ---- 0.890 ---- 0.890 0.860 0.090 0.770 6550 ---- 1.020 ---- 1.020 0.990 0.110 0.880 6600 ---- 1.160 ---- 1.160 1.130 0.120 1.010 6650 ---- 1.330 ---- 1.330 1.280 0.130 1.150 6700 ---- 1.510 ---- 1.510 1.450 0.140 1.310 6750 ---- 1.710 ---- 1.710 1.650 0.160 1.490 6800 ---- 1.930 ---- 1.930 1.860 0.170 1.690 6850 ---- 2.170 ---- 2.170 2.090 0.180 1.910 6900 ---- 2.430 ---- 2.430 2.340 0.190 2.150 6950 ---- 2.710 ---- 2.710 2.620 0.210 2.410 7000 ---- 3.020 ---- 3.020 2.910 0.210 2.700 7050 ---- 3.350 ---- 3.350 3.230 0.230 3.000 7100 ---- 3.370 ---- 3.370 3.570 0.250 3.320 7150 ---- ---- ---- ---- 3.920 0.260 3.660 7200 ---- ---- ---- ---- 4.300 0.280 4.020 7250 ---- ---- ---- ---- 4.690 0.300 4.390 7300 ---- ---- ---- ---- 5.090 0.310 4.780 7350 ---- ---- ---- ---- 5.500 0.320 5.180 7400 ---- ---- ---- ---- 5.910 0.320 5.590 7450 ---- ---- ---- ---- 6.340 0.320 6.020 7500 ---- ---- ---- ---- 6.780 0.330 6.450 7550 ---- ---- ---- ---- 7.230 0.330 6.900 7600 ---- ---- ---- ---- 7.690 0.340 7.350 7700 ---- ---- ---- ---- 8.620 0.350 8.270 7800 ---- ---- ---- ---- 9.560 0.360 9.200 7900 ---- ---- ---- ---- 10.510 0.360 10.150 8000 ---- ---- ---- ---- 11.460 0.360 11.100 8100 ---- ---- ---- ---- 12.420 0.360 12.060 8200 ---- ---- ---- ---- 13.380 0.360 13.020 8300 ---- ---- ---- ---- 14.350 0.370 13.980 8400 ---- ---- ---- ---- 15.320 0.370 14.950 8500 ---- ---- ---- ---- 16.280 0.370 15.910 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.035 0.010 0.025 5200 ---- ---- ---- ---- 0.040 0.010 0.030 5300 ---- ---- ---- ---- 0.050 0.010 0.040 9 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.080 0.010 0.070 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.120 0.010 0.110 2 5750 ---- ---- ---- ---- 0.140 0.020 0.120 5800 ---- ---- ---- ---- 0.160 0.020 0.140 1 5850 ---- ---- ---- ---- 0.180 0.020 0.160 5900 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 5950 ---- 0.220 ---- 0.220 0.220 0.020 0.200 45 6000 ---- 0.250 ---- 0.250 0.260 0.030 0.230 26 6050 ---- 0.290 ---- 0.290 0.290 0.020 0.270 6100 ---- 0.330 ---- 0.330 0.330 0.030 0.300 1 6150 ---- 0.380 ---- 0.380 0.380 0.030 0.350 25 6200 ---- 0.440 ---- 0.440 0.440 0.050 0.390 118 6250 ---- 0.510 ---- 0.510 0.500 0.050 0.450 6300 ---- 0.580 ---- 0.580 0.570 0.050 0.520 6350 ---- 0.670 ---- 0.670 0.650 0.060 0.590 2 6400 ---- 0.770 ---- 0.770 0.750 0.080 0.670 2 6450 ---- 0.870 ---- 0.870 0.850 0.090 0.760 6500 ---- 0.990 ---- 0.990 0.960 0.090 0.870 6550 ---- 1.130 ---- 1.130 1.090 0.100 0.990 5 6600 ---- 1.280 ---- 1.280 1.240 0.120 1.120 6650 ---- 1.440 ---- 1.440 1.400 0.130 1.270 6700 ---- 1.630 ---- 1.630 1.570 0.140 1.430 6750 ---- 1.830 ---- 1.830 1.770 0.160 1.610 6800 ---- 2.050 ---- 2.050 1.980 0.170 1.810 1 6850 ---- 2.280 ---- 2.280 2.220 0.190 2.030 6900 ---- 2.550 ---- 2.550 2.470 0.200 2.270 6950 ---- 2.820 ---- 2.820 2.740 0.210 2.530 7000 ---- 3.120 ---- 3.120 3.040 0.230 2.810 7050 ---- 3.440 ---- 3.440 3.350 0.240 3.110 50 7100 ---- 3.620 ---- 3.620 3.670 0.250 3.420 7150 ---- ---- ---- ---- 4.020 0.260 3.760 1 7200 ---- ---- ---- ---- 4.380 0.270 4.110 7250 ---- ---- ---- ---- 4.750 0.280 4.470 7300 ---- ---- ---- ---- 5.140 0.290 4.850 7350 ---- ---- ---- ---- 5.540 0.300 5.240 7400 ---- ---- ---- ---- 5.960 0.320 5.640 7450 ---- ---- ---- ---- 6.380 0.320 6.060 7500 ---- ---- ---- ---- 6.820 0.330 6.490 7550 ---- ---- ---- ---- 7.260 0.340 6.920 7600 ---- ---- ---- ---- 7.710 0.340 7.370 7650 ---- ---- ---- ---- 8.160 0.340 7.820 7700 ---- ---- ---- ---- 8.620 0.350 8.270 7750 ---- ---- ---- ---- 9.080 0.350 8.730 7800 ---- ---- ---- ---- 9.550 0.350 9.200 7850 ---- ---- ---- ---- 10.020 0.360 9.660 7900 ---- ---- ---- ---- 10.490 0.360 10.130 7950 ---- ---- ---- ---- 10.960 0.360 10.600 8000 ---- ---- ---- ---- 11.430 0.360 11.070 8050 ---- ---- ---- ---- 11.910 0.360 11.550 8100 ---- ---- ---- ---- 12.380 0.360 12.020 8200 ---- ---- ---- ---- 13.340 0.360 12.980 8300 ---- ---- ---- ---- 14.300 0.370 13.930 8400 ---- ---- ---- ---- 15.260 0.370 14.890 8500 ---- ---- ---- ---- 16.220 0.360 15.860 8600 ---- ---- ---- ---- 17.180 0.360 16.820 8700 ---- ---- ---- ---- 18.150 0.370 17.780 8800 ---- ---- ---- ---- 19.110 0.360 18.750 8900 ---- ---- ---- ---- 20.080 0.370 19.710 9000 ---- ---- ---- ---- 21.040 0.360 20.680 9100 ---- ---- ---- ---- 22.010 0.370 21.640 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.040 0.010 0.030 5200 ---- ---- ---- ---- 0.050 0.010 0.040 5300 ---- ---- ---- ---- 0.060 0.010 0.050 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5500 ---- ---- ---- ---- 0.100 0.020 0.080 5600 ---- ---- ---- ---- 0.120 0.010 0.110 1 5700 ---- 0.140 ---- 0.140 0.160 0.030 0.130 5800 ---- 0.180 ---- 0.180 0.190 0.020 0.170 5900 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6000 ---- 0.300 ---- 0.300 0.310 0.030 0.280 6050 ---- 0.350 ---- 0.350 0.350 0.040 0.310 6100 ---- 0.390 ---- 0.390 0.390 0.040 0.350 6150 ---- 0.450 ---- 0.450 0.450 0.050 0.400 6200 ---- 0.510 ---- 0.510 0.500 0.050 0.450 6250 ---- 0.580 ---- 0.580 0.570 0.060 0.510 6300 ---- 0.660 ---- 0.660 0.650 0.070 0.580 6350 ---- 0.750 ---- 0.750 0.730 0.070 0.660 6400 ---- 0.850 ---- 0.850 0.830 0.080 0.750 6450 ---- 0.960 ---- 0.960 0.930 0.080 0.850 6500 ---- 1.080 ---- 1.080 1.050 0.090 0.960 6550 ---- 1.220 ---- 1.220 1.180 0.100 1.080 6600 ---- 1.370 ---- 1.370 1.320 0.110 1.210 6650 ---- 1.530 ---- 1.530 1.480 0.120 1.360 6700 ---- 1.720 ---- 1.720 1.650 0.120 1.530 6750 ---- 1.920 ---- 1.920 1.840 0.130 1.710 6800 ---- 2.140 ---- 2.140 2.050 0.150 1.900 6850 ---- 2.350 ---- 2.350 2.280 0.160 2.120 6900 ---- 2.610 ---- 2.610 2.530 0.180 2.350 6950 ---- 2.880 ---- 2.880 2.800 0.190 2.610 7000 ---- 3.170 ---- 3.170 3.090 0.210 2.880 7050 ---- 3.480 ---- 3.480 3.400 0.230 3.170 7100 ---- 3.810 ---- 3.810 3.720 0.250 3.470 7150 ---- 3.840 ---- 3.840 4.060 0.260 3.800 7200 ---- ---- ---- ---- 4.410 0.270 4.140 7250 ---- ---- ---- ---- 4.770 0.270 4.500 7300 ---- ---- ---- ---- 5.150 0.280 4.870 7350 ---- ---- ---- ---- 5.540 0.290 5.250 7400 ---- ---- ---- ---- 5.940 0.290 5.650 7450 ---- ---- ---- ---- 6.360 0.310 6.050 7500 ---- ---- ---- ---- 6.780 0.320 6.460 7600 ---- ---- ---- ---- 7.660 0.340 7.320 7700 ---- ---- ---- ---- 8.550 0.350 8.200 7800 ---- ---- ---- ---- 9.470 0.350 9.120 7900 ---- ---- ---- ---- 10.390 0.350 10.040 8000 ---- ---- ---- ---- 11.330 0.350 10.980 8100 ---- ---- ---- ---- 12.270 0.350 11.920 8200 ---- ---- ---- ---- 13.220 0.360 12.860 8300 ---- ---- ---- ---- 14.170 0.350 13.820 8400 ---- ---- ---- ---- 15.130 0.360 14.770 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- 0.045 ---- 0.045 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.120 0.020 0.100 5600 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 5700 ---- ---- ---- ---- 0.190 0.020 0.170 5800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 5900 ---- 0.280 ---- 0.280 0.290 0.030 0.260 6000 ---- 0.360 ---- 0.360 0.360 0.030 0.330 6050 ---- 0.400 ---- 0.400 0.410 0.040 0.370 6100 ---- 0.460 ---- 0.460 0.460 0.050 0.410 6150 ---- 0.510 ---- 0.510 0.520 0.060 0.460 6200 ---- 0.580 ---- 0.580 0.580 0.060 0.520 6250 ---- 0.660 ---- 0.660 0.650 0.060 0.590 6300 ---- 0.740 ---- 0.740 0.730 0.070 0.660 6350 ---- 0.840 ---- 0.840 0.820 0.070 0.750 6400 ---- 0.940 ---- 0.940 0.920 0.080 0.840 6450 ---- 1.060 ---- 1.060 1.030 0.090 0.940 2 6500 ---- 1.180 ---- 1.180 1.160 0.100 1.060 6550 ---- 1.320 ---- 1.320 1.290 0.110 1.180 6600 ---- 1.470 ---- 1.470 1.440 0.120 1.320 6650 ---- 1.640 ---- 1.640 1.600 0.130 1.470 6700 ---- 1.830 ---- 1.830 1.780 0.140 1.640 6750 ---- 2.030 ---- 2.030 1.970 0.150 1.820 6800 ---- 2.250 ---- 2.250 2.180 0.160 2.020 6850 ---- 2.460 ---- 2.460 2.410 0.170 2.240 6900 ---- 2.710 ---- 2.710 2.650 0.180 2.470 6950 ---- 2.980 ---- 2.980 2.920 0.200 2.720 7000 ---- 3.260 ---- 3.260 3.200 0.210 2.990 7050 ---- 3.570 ---- 3.570 3.500 0.230 3.270 7100 ---- 3.890 ---- 3.890 3.810 0.230 3.580 7150 ---- 4.090 ---- 4.090 4.140 0.250 3.890 7200 ---- ---- ---- ---- 4.490 0.260 4.230 7250 ---- ---- ---- ---- 4.850 0.270 4.580 7300 ---- ---- ---- ---- 5.220 0.270 4.950 7350 ---- ---- ---- ---- 5.600 0.280 5.320 7400 ---- ---- ---- ---- 6.000 0.290 5.710 7450 ---- ---- ---- ---- 6.400 0.300 6.100 7500 ---- ---- ---- ---- 6.820 0.310 6.510 7600 ---- ---- ---- ---- 7.670 0.320 7.350 7700 ---- ---- ---- ---- 8.550 0.330 8.220 7800 ---- ---- ---- ---- 9.460 0.340 9.120 7900 ---- ---- ---- ---- 10.370 0.340 10.030 8000 ---- ---- ---- ---- 11.300 0.340 10.960 8100 ---- ---- ---- ---- 12.240 0.350 11.890 8200 ---- ---- ---- ---- 13.180 0.350 12.830 8300 ---- ---- ---- ---- 14.120 0.350 13.770 8400 ---- ---- ---- ---- 15.070 0.350 14.720 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 0.000 0.035 10 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.150 0.010 0.140 4 5600 ---- ---- ---- ---- 0.190 0.010 0.180 5700 ---- ---- ---- ---- 0.230 0.020 0.210 5800 ---- ---- ---- ---- 0.280 0.020 0.260 5850 ---- 0.300 ---- 0.300 0.310 0.020 0.290 5900 ---- 0.340 ---- 0.340 0.350 0.030 0.320 5950 ---- 0.380 ---- 0.380 0.390 0.040 0.350 6000 ---- 0.430 ---- 0.430 0.430 0.040 0.390 6050 ---- 0.480 ---- 0.480 0.480 0.040 0.440 1 6100 ---- 0.530 ---- 0.530 0.540 0.050 0.490 6150 ---- 0.600 ---- 0.600 0.600 0.060 0.540 6200 ---- 0.670 ---- 0.670 0.670 0.060 0.610 5 6250 ---- 0.750 ---- 0.750 0.740 0.060 0.680 6300 ---- 0.840 ---- 0.840 0.830 0.070 0.760 6350 ---- 0.940 ---- 0.940 0.920 0.070 0.850 6400 ---- 1.050 ---- 1.050 1.030 0.090 0.940 1 6450 ---- 1.160 ---- 1.160 1.140 0.090 1.050 1 6500 ---- 1.290 ---- 1.290 1.270 0.100 1.170 6550 ---- 1.440 ---- 1.440 1.400 0.100 1.300 6600 ---- 1.590 ---- 1.590 1.550 0.110 1.440 6650 ---- 1.760 ---- 1.760 1.720 0.130 1.590 6700 ---- 1.950 ---- 1.950 1.900 0.140 1.760 6750 ---- 2.150 ---- 2.150 2.090 0.150 1.940 1 6800 ---- 2.370 ---- 2.370 2.300 0.160 2.140 6850 ---- 2.590 ---- 2.590 2.530 0.170 2.360 6900 ---- 2.840 ---- 2.840 2.770 0.180 2.590 6950 ---- 3.110 ---- 3.110 3.040 0.200 2.840 7000 ---- 3.380 ---- 3.380 3.310 0.210 3.100 7050 ---- 3.660 ---- 3.660 3.610 0.220 3.390 7100 ---- ---- ---- ---- 3.920 0.230 3.690 7150 ---- ---- ---- ---- 4.240 0.240 4.000 7200 ---- ---- ---- ---- 4.580 0.250 4.330 7250 ---- ---- ---- ---- 4.930 0.260 4.670 7300 ---- ---- ---- ---- 5.290 0.260 5.030 7350 ---- ---- ---- ---- 5.670 0.280 5.390 7400 ---- ---- ---- ---- 6.060 0.290 5.770 7450 ---- ---- ---- ---- 6.450 0.290 6.160 7500 ---- ---- ---- ---- 6.860 0.300 6.560 7550 ---- ---- ---- ---- 7.280 0.310 6.970 7600 ---- ---- ---- ---- 7.700 0.310 7.390 7650 ---- ---- ---- ---- 8.130 0.320 7.810 7700 ---- ---- ---- ---- 8.570 0.320 8.250 7800 ---- ---- ---- ---- 9.460 0.330 9.130 7900 ---- ---- ---- ---- 10.370 0.340 10.030 8000 ---- ---- ---- ---- 11.280 0.340 10.940 8100 ---- ---- ---- ---- 12.210 0.350 11.860 8200 ---- ---- ---- ---- 13.140 0.350 12.790 8300 ---- ---- ---- ---- 14.080 0.350 13.730 8400 ---- ---- ---- ---- 15.020 0.350 14.670 8500 ---- ---- ---- ---- 15.960 0.350 15.610 8600 ---- ---- ---- ---- 16.910 0.360 16.550 8700 ---- ---- ---- ---- 17.860 0.360 17.500 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.140 0.010 0.130 5500 ---- ---- ---- ---- 0.170 0.010 0.160 5600 ---- ---- ---- ---- 0.220 0.020 0.200 5700 ---- ---- ---- ---- 0.270 0.020 0.250 5800 ---- ---- ---- ---- 0.330 0.030 0.300 5900 ---- 0.380 ---- 0.380 0.400 0.030 0.370 6000 ---- 0.480 ---- 0.480 0.490 0.040 0.450 6100 ---- 0.600 ---- 0.600 0.610 0.060 0.550 6200 ---- 0.740 ---- 0.740 0.740 0.060 0.680 6250 ---- 0.820 ---- 0.820 0.820 0.070 0.750 6300 ---- 0.910 ---- 0.910 0.910 0.080 0.830 6350 ---- 1.020 ---- 1.020 1.010 0.080 0.930 6400 ---- 1.130 ---- 1.130 1.110 0.080 1.030 6450 ---- 1.250 ---- 1.250 1.230 0.090 1.140 6500 ---- 1.380 ---- 1.380 1.360 0.100 1.260 6550 ---- 1.530 ---- 1.530 1.500 0.110 1.390 6600 ---- 1.680 ---- 1.680 1.650 0.120 1.530 6650 ---- 1.860 ---- 1.860 1.820 0.130 1.690 6700 ---- 2.040 ---- 2.040 2.000 0.140 1.860 6750 ---- 2.240 ---- 2.240 2.200 0.150 2.050 6800 ---- 2.460 ---- 2.460 2.410 0.160 2.250 6850 ---- 2.670 ---- 2.670 2.640 0.180 2.460 6900 ---- 2.910 ---- 2.910 2.880 0.190 2.690 6950 ---- 3.180 ---- 3.180 3.140 0.200 2.940 7000 ---- 3.450 ---- 3.450 3.420 0.210 3.210 7050 ---- 3.750 ---- 3.750 3.710 0.220 3.490 7100 ---- 3.840 ---- 3.830 4.020 0.230 3.790 7150 ---- ---- ---- ---- 4.340 0.240 4.100 7200 ---- ---- ---- ---- 4.670 0.250 4.420 7250 ---- ---- ---- ---- 5.020 0.260 4.760 7300 ---- ---- ---- ---- 5.380 0.270 5.110 7350 ---- ---- ---- ---- 5.750 0.270 5.480 7400 ---- ---- ---- ---- 6.130 0.280 5.850 7450 ---- ---- ---- ---- 6.520 0.290 6.230 7500 ---- ---- ---- ---- 6.910 0.290 6.620 7600 ---- ---- ---- ---- 7.740 0.310 7.430 7700 ---- ---- ---- ---- 8.590 0.310 8.280 7800 ---- ---- ---- ---- 9.470 0.320 9.150 7900 ---- ---- ---- ---- 10.370 0.340 10.030 8000 ---- ---- ---- ---- 11.270 0.330 10.940 8100 ---- ---- ---- ---- 12.190 0.340 11.850 8200 ---- ---- ---- ---- 13.120 0.350 12.770 8300 ---- ---- ---- ---- 14.050 0.350 13.700 8400 ---- ---- ---- ---- 14.980 0.350 14.630 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.160 0.000 0.160 5400 ---- ---- ---- ---- 0.200 0.010 0.190 5500 ---- ---- ---- ---- 0.240 0.010 0.230 5600 ---- ---- ---- ---- 0.290 0.020 0.270 5700 ---- ---- ---- ---- 0.350 0.030 0.320 5800 ---- 0.400 ---- 0.400 0.420 0.030 0.390 5850 ---- 0.440 ---- 0.440 0.460 0.030 0.430 5900 ---- 0.490 ---- 0.490 0.510 0.040 0.470 5950 ---- 0.540 ---- 0.540 0.560 0.040 0.520 6000 ---- 0.600 ---- 0.600 0.610 0.040 0.570 6050 ---- 0.660 ---- 0.660 0.670 0.050 0.620 6100 ---- 0.730 ---- 0.730 0.740 0.060 0.680 6150 ---- 0.810 ---- 0.810 0.810 0.060 0.750 6200 ---- 0.890 ---- 0.890 0.890 0.060 0.830 6250 ---- 0.980 ---- 0.980 0.980 0.070 0.910 6300 ---- 1.080 ---- 1.080 1.070 0.070 1.000 6350 ---- 1.190 ---- 1.190 1.180 0.080 1.100 6400 ---- 1.310 ---- 1.310 1.290 0.080 1.210 6450 ---- 1.430 ---- 1.430 1.420 0.100 1.320 6500 ---- 1.570 ---- 1.570 1.550 0.100 1.450 6550 ---- 1.720 ---- 1.720 1.700 0.110 1.590 6600 ---- 1.880 ---- 1.880 1.860 0.130 1.730 6650 ---- 2.050 ---- 2.050 2.030 0.140 1.890 6700 ---- 2.240 ---- 2.240 2.220 0.150 2.070 6750 ---- 2.440 ---- 2.440 2.420 0.170 2.250 6800 ---- 2.660 ---- 2.660 2.630 0.180 2.450 6850 ---- 2.890 ---- 2.890 2.850 0.180 2.670 6900 ---- 3.100 ---- 3.090 3.090 0.190 2.900 6950 ---- 3.360 ---- 3.360 3.350 0.210 3.140 7000 ---- 3.640 ---- 3.640 3.610 0.210 3.400 7050 ---- 3.920 ---- 3.920 3.900 0.220 3.680 7100 ---- 4.220 ---- 4.220 4.190 0.220 3.970 7150 ---- ---- ---- ---- 4.500 0.230 4.270 7200 ---- ---- ---- ---- 4.820 0.230 4.590 7250 ---- ---- ---- ---- 5.160 0.240 4.920 7300 ---- ---- ---- ---- 5.510 0.250 5.260 7350 ---- ---- ---- ---- 5.870 0.260 5.610 7400 ---- ---- ---- ---- 6.240 0.260 5.980 7450 ---- ---- ---- ---- 6.620 0.270 6.350 7500 ---- ---- ---- ---- 7.010 0.280 6.730 7550 ---- ---- ---- ---- 7.400 0.280 7.120 7600 ---- ---- ---- ---- 7.810 0.290 7.520 7650 ---- ---- ---- ---- 8.220 0.290 7.930 7700 ---- ---- ---- ---- 8.640 0.300 8.340 7800 ---- ---- ---- ---- 9.490 0.300 9.190 7900 ---- ---- ---- ---- 10.360 0.310 10.050 8000 ---- ---- ---- ---- 11.250 0.320 10.930 8100 ---- ---- ---- ---- 12.150 0.330 11.820 8200 ---- ---- ---- ---- 13.060 0.340 12.720 8300 ---- ---- ---- ---- 13.970 0.330 13.640 8400 ---- ---- ---- ---- 14.890 0.340 14.550 8500 ---- ---- ---- ---- 15.820 0.340 15.480 8600 ---- ---- ---- ---- 16.750 0.340 16.410 8700 ---- ---- ---- ---- 17.680 0.340 17.340 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.290 0.020 0.270 5200 ---- ---- ---- ---- 0.330 0.020 0.310 5300 ---- ---- ---- ---- 0.390 0.020 0.370 5400 ---- ---- ---- ---- 0.450 0.030 0.420 5500 ---- ---- ---- ---- 0.520 0.030 0.490 5600 ---- ---- ---- ---- 0.600 0.040 0.560 5700 ---- ---- ---- ---- 0.690 0.040 0.650 5800 ---- ---- ---- ---- 0.790 0.040 0.750 5900 ---- ---- ---- ---- 0.920 0.050 0.870 6000 ---- ---- ---- ---- 1.060 0.060 1.000 6050 ---- ---- ---- ---- 1.140 0.060 1.080 6100 ---- ---- ---- ---- 1.220 0.060 1.160 6150 ---- ---- ---- ---- 1.320 0.070 1.250 6200 ---- ---- ---- ---- 1.410 0.070 1.340 6250 ---- ---- ---- ---- 1.520 0.080 1.440 6300 ---- ---- ---- ---- 1.630 0.080 1.550 6350 ---- ---- ---- ---- 1.750 0.090 1.660 6400 ---- ---- ---- ---- 1.880 0.100 1.780 6450 ---- ---- ---- ---- 2.020 0.110 1.910 6500 ---- ---- ---- ---- 2.160 0.110 2.050 6550 ---- ---- ---- ---- 2.320 0.120 2.200 6600 ---- ---- ---- ---- 2.480 0.120 2.360 6650 ---- ---- ---- ---- 2.660 0.130 2.530 6700 ---- ---- ---- ---- 2.840 0.130 2.710 6750 ---- ---- ---- ---- 3.040 0.140 2.900 6800 ---- ---- ---- ---- 3.260 0.160 3.100 6850 ---- ---- ---- ---- 3.480 0.160 3.320 6900 ---- ---- ---- ---- 3.720 0.170 3.550 6950 ---- ---- ---- ---- 3.970 0.180 3.790 7000 ---- ---- ---- ---- 4.230 0.180 4.050 7050 ---- ---- ---- ---- 4.500 0.190 4.310 7100 ---- ---- ---- ---- 4.790 0.200 4.590 7150 ---- ---- ---- ---- 5.080 0.200 4.880 7200 ---- ---- ---- ---- 5.380 0.210 5.170 7250 ---- ---- ---- ---- 5.700 0.220 5.480 7300 ---- ---- ---- ---- 6.020 0.230 5.790 7350 ---- ---- ---- ---- 6.350 0.230 6.120 7400 ---- ---- ---- ---- 6.690 0.230 6.460 7450 ---- ---- ---- ---- 7.050 0.250 6.800 7500 ---- ---- ---- ---- 7.410 0.250 7.160 7550 ---- ---- ---- ---- 7.780 0.260 7.520 7600 ---- ---- ---- ---- 8.160 0.260 7.900 7650 ---- ---- ---- ---- 8.550 0.270 8.280 7700 ---- ---- ---- ---- 8.940 0.270 8.670 7800 ---- ---- ---- ---- 9.750 0.280 9.470 7900 ---- ---- ---- ---- 10.580 0.290 10.290 8000 ---- ---- ---- ---- 11.430 0.300 11.130 8100 ---- ---- ---- ---- 12.290 0.310 11.980 8200 ---- ---- ---- ---- 13.160 0.310 12.850 8300 ---- ---- ---- ---- 14.040 0.310 13.730 8400 ---- ---- ---- ---- 14.930 0.320 14.610 8500 ---- ---- ---- ---- 15.830 0.320 15.510 8600 ---- ---- ---- ---- 16.730 0.320 16.410 8700 ---- ---- ---- ---- 17.640 0.330 17.310 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 0.020 0.390 5200 ---- ---- ---- ---- 0.470 0.030 0.440 5300 ---- ---- ---- ---- 0.530 0.020 0.510 5400 ---- ---- ---- ---- 0.610 0.030 0.580 5500 ---- ---- ---- ---- 0.690 0.040 0.650 5600 ---- ---- ---- ---- 0.780 0.040 0.740 5700 ---- ---- ---- ---- 0.880 0.040 0.840 5800 ---- ---- ---- ---- 1.000 0.050 0.950 5900 ---- ---- ---- ---- 1.130 0.050 1.080 6000 ---- ---- ---- ---- 1.290 0.070 1.220 6050 ---- ---- ---- ---- 1.370 0.070 1.300 6100 ---- ---- ---- ---- 1.460 0.070 1.390 6150 ---- ---- ---- ---- 1.550 0.070 1.480 6200 ---- ---- ---- ---- 1.660 0.080 1.580 6250 ---- ---- ---- ---- 1.760 0.080 1.680 6300 ---- ---- ---- ---- 1.880 0.090 1.790 6350 ---- ---- ---- ---- 2.000 0.090 1.910 6400 ---- ---- ---- ---- 2.130 0.090 2.040 6450 ---- ---- ---- ---- 2.270 0.100 2.170 6500 ---- ---- ---- ---- 2.420 0.110 2.310 6550 ---- ---- ---- ---- 2.580 0.110 2.470 6600 ---- ---- ---- ---- 2.750 0.120 2.630 6650 ---- ---- ---- ---- 2.930 0.130 2.800 6700 ---- ---- ---- ---- 3.120 0.130 2.990 6750 ---- ---- ---- ---- 3.320 0.140 3.180 6800 ---- ---- ---- ---- 3.530 0.140 3.390 6850 ---- ---- ---- ---- 3.760 0.160 3.600 6900 ---- ---- ---- ---- 3.990 0.160 3.830 6950 ---- ---- ---- ---- 4.240 0.170 4.070 7000 ---- ---- ---- ---- 4.490 0.170 4.320 7050 ---- ---- ---- ---- 4.760 0.180 4.580 7100 ---- ---- ---- ---- 5.040 0.190 4.850 7150 ---- ---- ---- ---- 5.330 0.190 5.140 7200 ---- ---- ---- ---- 5.630 0.200 5.430 7250 ---- ---- ---- ---- 5.940 0.210 5.730 7300 ---- ---- ---- ---- 6.260 0.210 6.050 7350 ---- ---- ---- ---- 6.590 0.220 6.370 7400 ---- ---- ---- ---- 6.920 0.220 6.700 7500 ---- ---- ---- ---- 7.620 0.230 7.390 7600 ---- ---- ---- ---- 8.350 0.240 8.110 7700 ---- ---- ---- ---- 9.110 0.250 8.860 7800 ---- ---- ---- ---- 9.890 0.260 9.630 7900 ---- ---- ---- ---- 10.690 0.270 10.420 8000 ---- ---- ---- ---- 11.500 0.270 11.230 8100 ---- ---- ---- ---- 12.340 0.290 12.050 8200 ---- ---- ---- ---- 13.180 0.290 12.890 8300 ---- ---- ---- ---- 14.040 0.290 13.750 8400 ---- ---- ---- ---- 14.910 0.300 14.610 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.610 0.020 0.590 5300 ---- ---- ---- ---- 0.690 0.030 0.660 5400 ---- ---- ---- ---- 0.770 0.030 0.740 5500 ---- ---- ---- ---- 0.860 0.030 0.830 5600 ---- ---- ---- ---- 0.970 0.050 0.920 5700 ---- ---- ---- ---- 1.080 0.050 1.030 5800 ---- ---- ---- ---- 1.210 0.050 1.160 5900 ---- ---- ---- ---- 1.350 0.060 1.290 6000 ---- ---- ---- ---- 1.510 0.060 1.450 6100 ---- ---- ---- ---- 1.690 0.070 1.620 6150 ---- ---- ---- ---- 1.790 0.080 1.710 6200 ---- ---- ---- ---- 1.900 0.080 1.820 6250 ---- ---- ---- ---- 2.010 0.090 1.920 6300 ---- ---- ---- ---- 2.130 0.090 2.040 6350 ---- ---- ---- ---- 2.250 0.090 2.160 6400 ---- ---- ---- ---- 2.390 0.100 2.290 6450 ---- ---- ---- ---- 2.530 0.100 2.430 6500 ---- ---- ---- ---- 2.680 0.110 2.570 6550 ---- ---- ---- ---- 2.840 0.110 2.730 6600 ---- ---- ---- ---- 3.010 0.120 2.890 6650 ---- ---- ---- ---- 3.190 0.130 3.060 6700 ---- ---- ---- ---- 3.380 0.130 3.250 6750 ---- ---- ---- ---- 3.580 0.140 3.440 6800 ---- ---- ---- ---- 3.790 0.140 3.650 6850 ---- ---- ---- ---- 4.010 0.150 3.860 6900 ---- ---- ---- ---- 4.240 0.150 4.090 6950 ---- ---- ---- ---- 4.490 0.170 4.320 7000 ---- ---- ---- ---- 4.740 0.170 4.570 7050 ---- ---- ---- ---- 5.000 0.170 4.830 7100 ---- ---- ---- ---- 5.280 0.180 5.100 7150 ---- ---- ---- ---- 5.560 0.180 5.380 7200 ---- ---- ---- ---- 5.860 0.190 5.670 7250 ---- ---- ---- ---- 6.160 0.200 5.960 7300 ---- ---- ---- ---- 6.470 0.200 6.270 7350 ---- ---- ---- ---- 6.790 0.210 6.580 7400 ---- ---- ---- ---- 7.120 0.210 6.910 7500 ---- ---- ---- ---- 7.800 0.220 7.580 7600 ---- ---- ---- ---- 8.520 0.240 8.280 7700 ---- ---- ---- ---- 9.250 0.240 9.010 7800 ---- ---- ---- ---- 10.010 0.250 9.760 7900 ---- ---- ---- ---- 10.790 0.260 10.530 8000 ---- ---- ---- ---- 11.590 0.270 11.320 8100 ---- ---- ---- ---- 12.400 0.270 12.130 8200 ---- ---- ---- ---- 13.230 0.280 12.950 8300 ---- ---- ---- ---- 14.060 0.280 13.780 8400 ---- ---- ---- ---- 14.910 0.280 14.630 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.880 -0.370 7.250 6150 ---- ---- ---- ---- 6.380 -0.370 6.750 6200 ---- ---- ---- ---- 5.880 -0.370 6.250 6250 ---- ---- 5.180 5.180 5.380 -0.370 5.750 6300 ---- ---- 4.680 4.680 4.890 -0.370 5.260 6350 ---- ---- 4.190 4.190 4.390 -0.370 4.760 6400 ---- ---- 3.690 3.690 3.900 -0.360 4.260 6450 ---- ---- 3.210 3.210 3.410 -0.360 3.770 6500 ---- ---- 2.730 2.730 2.930 -0.350 3.280 6525 ---- ---- 2.490 2.490 2.700 -0.340 3.040 6550 ---- ---- 2.260 2.260 2.460 -0.340 2.800 6575 ---- ---- 2.040 2.040 2.230 -0.340 2.570 6600 ---- ---- 1.820 1.820 2.010 -0.330 2.340 6625 ---- ---- 1.610 1.610 1.790 -0.320 2.110 6650 ---- ---- 1.410 1.410 1.580 -0.310 1.890 6675 ---- ---- 1.220 1.220 1.390 -0.290 1.680 6700 ---- ---- 1.050 1.050 1.200 -0.280 1.480 6725 ---- ---- 0.880 0.880 1.020 -0.260 1.280 6750 ---- ---- 0.740 0.740 0.860 -0.240 1.100 6775 ---- ---- 0.610 0.610 0.720 -0.210 0.930 6800 ---- ---- 0.500 0.500 0.590 -0.190 0.780 6825 ---- ---- 0.400 0.400 0.480 -0.160 0.640 6850 ---- 0.530 0.320 0.530 0.380 -0.140 0.520 6875 ---- 0.420 0.250 0.420 0.300 -0.110 0.410 6900 ---- ---- 0.190 0.190 0.230 -0.100 0.330 6925 ---- ---- 0.150 0.150 0.180 -0.080 0.260 6950 ---- ---- 0.120 0.120 0.140 -0.060 0.200 6975 ---- ---- 0.090 0.090 0.110 -0.040 0.150 7000 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7025 ---- ---- 0.050 0.050 0.060 -0.030 0.090 7050 ---- ---- 0.040 0.040 0.045 -0.025 0.070 7075 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7100 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6450 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6500 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6525 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6550 ---- 0.080 ---- 0.080 0.070 0.030 0.040 6575 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6600 ---- 0.130 ---- 0.130 0.120 0.040 0.080 6625 ---- 0.170 ---- 0.170 0.150 0.050 0.100 6650 ---- 0.220 ---- 0.220 0.190 0.060 0.130 6675 ---- 0.280 ---- 0.280 0.240 0.080 0.160 6700 ---- 0.360 ---- 0.360 0.300 0.090 0.210 6725 ---- 0.450 ---- 0.450 0.380 0.120 0.260 6750 ---- 0.550 ---- 0.550 0.470 0.140 0.330 6775 ---- 0.670 ---- 0.670 0.570 0.160 0.410 6800 ---- 0.810 ---- 0.810 0.690 0.180 0.510 6825 ---- 0.960 ---- 0.960 0.830 0.210 0.620 6850 ---- 1.120 ---- 1.120 0.980 0.230 0.750 6875 ---- 1.300 ---- 1.300 1.150 0.260 0.890 6900 ---- 1.500 ---- 1.500 1.330 0.280 1.050 6925 ---- 1.700 ---- 1.700 1.530 0.300 1.230 6950 ---- 1.920 ---- 1.920 1.740 0.310 1.430 6975 ---- 2.140 ---- 2.140 1.960 0.330 1.630 7000 ---- 2.370 ---- 2.370 2.180 0.340 1.840 7025 ---- 2.600 ---- 2.600 2.410 0.350 2.060 7050 ---- 2.840 ---- 2.840 2.640 0.350 2.290 7075 ---- 3.080 ---- 3.080 2.880 0.360 2.520 7100 ---- 3.320 ---- 3.320 3.120 0.360 2.760 7150 ---- 3.820 ---- 3.820 3.610 0.370 3.240 7200 ---- 4.310 ---- 4.310 4.100 0.370 3.730 7250 ---- 4.670 ---- 4.670 4.590 0.370 4.220 7300 ---- ---- ---- ---- 5.090 0.370 4.720 7350 ---- ---- ---- ---- 5.590 0.370 5.220 7400 ---- ---- ---- ---- 6.090 0.380 5.710 7450 ---- ---- ---- ---- 6.590 0.380 6.210 7500 ---- ---- ---- ---- 7.090 0.380 6.710 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- 5.180 5.180 5.380 -0.370 5.750 6300 ---- ---- 4.680 4.680 4.890 -0.370 5.260 6350 ---- ---- 4.190 4.190 4.400 -0.360 4.760 6400 ---- ---- 3.710 3.710 3.910 -0.360 4.270 6450 ---- ---- 3.230 3.230 3.430 -0.360 3.790 6500 ---- ---- 2.760 2.760 2.960 -0.350 3.310 6550 ---- ---- 2.310 2.310 2.500 -0.340 2.840 6600 ---- ---- 1.880 1.880 2.060 -0.330 2.390 6625 ---- ---- 1.680 1.680 1.850 -0.320 2.170 6650 ---- ---- 1.490 1.490 1.650 -0.300 1.950 6675 ---- ---- 1.310 1.310 1.470 -0.280 1.750 6700 ---- ---- 1.140 1.140 1.290 -0.260 1.550 6725 ---- ---- 0.980 0.980 1.120 -0.240 1.360 6750 ---- ---- 0.830 0.830 0.960 -0.230 1.190 6775 ---- ---- 0.710 0.710 0.820 -0.210 1.030 6800 ---- ---- 0.590 0.590 0.690 -0.190 0.880 6825 ---- ---- 0.490 0.490 0.570 -0.180 0.750 6850 ---- ---- 0.400 0.400 0.470 -0.160 0.630 6875 ---- ---- 0.330 0.330 0.390 -0.130 0.520 6900 ---- 0.430 0.270 0.430 0.310 -0.110 0.420 6925 ---- 0.350 0.210 0.350 0.250 -0.090 0.340 6950 ---- 0.280 0.170 0.280 0.200 -0.070 0.270 6975 ---- ---- 0.140 0.140 0.160 -0.060 0.220 7000 ---- ---- 0.110 0.110 0.120 -0.060 0.180 7025 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7050 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7100 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.010 0.005 6350 ---- ---- ---- ---- 0.020 0.010 0.010 6400 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6450 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6500 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6550 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6600 ---- 0.190 ---- 0.190 0.170 0.050 0.120 6625 ---- 0.240 ---- 0.240 0.220 0.070 0.150 6650 ---- 0.300 ---- 0.300 0.260 0.070 0.190 6675 ---- 0.370 ---- 0.370 0.320 0.090 0.230 6700 ---- 0.450 ---- 0.450 0.400 0.110 0.290 6725 ---- 0.550 ---- 0.550 0.480 0.130 0.350 6750 ---- 0.660 ---- 0.660 0.570 0.150 0.420 6775 ---- 0.780 ---- 0.780 0.680 0.170 0.510 6800 ---- 0.900 ---- 0.900 0.790 0.180 0.610 6825 ---- 1.050 ---- 1.050 0.930 0.200 0.730 6850 ---- 1.210 ---- 1.210 1.080 0.220 0.860 6875 ---- 1.380 ---- 1.380 1.240 0.240 1.000 6900 ---- 1.570 ---- 1.570 1.410 0.260 1.150 6925 ---- 1.760 ---- 1.760 1.600 0.280 1.320 6950 ---- 1.970 ---- 1.970 1.790 0.290 1.500 6975 ---- 2.180 ---- 2.180 2.000 0.310 1.690 7000 ---- 2.400 ---- 2.400 2.220 0.320 1.900 7025 ---- 2.630 ---- 2.630 2.440 0.330 2.110 7050 ---- 2.860 ---- 2.860 2.670 0.340 2.330 7100 ---- 3.340 ---- 3.340 3.140 0.350 2.790 7150 ---- 3.820 ---- 3.820 3.620 0.370 3.250 7200 ---- 4.310 ---- 4.310 4.100 0.360 3.740 7250 ---- 4.810 ---- 4.810 4.600 0.380 4.220 7300 ---- 5.300 ---- 5.300 5.090 0.370 4.720 7350 ---- 5.610 ---- 5.610 5.580 0.370 5.210 7400 ---- ---- ---- ---- 6.080 0.370 5.710 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- 7.180 7.180 7.390 -0.370 7.760 6100 ---- ---- 6.680 6.680 6.890 -0.370 7.260 6150 ---- ---- 6.180 6.180 6.390 -0.370 6.760 6200 ---- ---- 5.680 5.680 5.890 -0.370 6.260 6250 ---- ---- 5.180 5.180 5.390 -0.380 5.770 6300 ---- ---- 4.680 4.680 4.890 -0.380 5.270 6350 ---- ---- 4.180 4.180 4.390 -0.380 4.770 6400 ---- ---- 3.680 3.680 3.890 -0.380 4.270 6425 ---- ---- 3.430 3.430 3.640 -0.380 4.020 6450 ---- ---- 3.180 3.180 3.390 -0.380 3.770 6475 ---- ---- 2.940 2.940 3.140 -0.380 3.520 6500 ---- ---- 2.690 2.690 2.890 -0.380 3.270 6525 ---- ---- 2.440 2.440 2.640 -0.380 3.020 6550 ---- ---- 2.190 2.190 2.390 -0.380 2.770 6575 ---- ---- 1.940 1.940 2.140 -0.380 2.520 6600 ---- ---- 1.690 1.690 1.900 -0.370 2.270 6625 ---- ---- 1.450 1.450 1.650 -0.370 2.020 6650 ---- ---- 1.210 1.210 1.410 -0.370 1.780 6675 ---- ---- 0.980 0.980 1.170 -0.370 1.540 6700 ---- ---- 0.760 0.760 0.940 -0.360 1.300 6725 ---- ---- 0.570 0.570 0.730 -0.340 1.070 6750 ---- ---- 0.400 0.400 0.530 -0.320 0.850 2 6775 ---- ---- 0.270 0.270 0.370 -0.280 0.650 2 6800 ---- ---- 0.170 0.170 0.240 -0.240 0.480 6825 ---- ---- 0.100 0.100 0.150 -0.180 0.330 6850 ---- ---- 0.060 0.060 0.080 -0.140 0.220 6875 ---- ---- 0.035 0.035 0.045 -0.095 0.140 6900 ---- ---- 0.025 0.025 0.025 -0.055 0.080 6925 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6950 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6975 ---- ---- 0.010 0.010 -0.015 0.015 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6650 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6675 ---- 0.040 ---- 0.040 0.025 0.010 0.015 6700 ---- 0.070 ---- 0.070 0.045 0.015 0.030 6725 ---- 0.140 ---- 0.140 0.080 0.030 0.050 6750 0.180 0.230 0.180 0.160 0.140 0.060 30 0.080 6775 0.200 0.330 0.200 0.330 0.220 0.090 100 0.130 6800 ---- 0.480 ---- 0.480 0.340 0.130 0.210 6825 ---- 0.660 ---- 0.660 0.500 0.190 0.310 6850 ---- 0.870 ---- 0.870 0.690 0.240 0.450 6875 ---- 1.090 ---- 1.090 0.900 0.280 0.620 6900 ---- 1.330 ---- 1.330 1.130 0.320 0.810 6925 ---- 1.570 ---- 1.570 1.360 0.330 1.030 6950 ---- 1.820 ---- 1.820 1.610 0.350 1.260 6975 ---- 2.060 ---- 2.060 1.850 0.360 1.490 7000 ---- 2.310 ---- 2.310 2.100 0.360 1.740 7025 ---- 2.560 ---- 2.560 2.350 0.370 1.980 7050 ---- 2.810 ---- 2.810 2.600 0.370 2.230 7075 ---- 3.060 ---- 3.060 2.850 0.370 2.480 7100 ---- 3.310 ---- 3.310 3.100 0.370 2.730 7150 ---- 3.810 ---- 3.810 3.600 0.370 3.230 7200 ---- 4.310 ---- 4.310 4.100 0.370 3.730 7250 ---- 4.810 ---- 4.810 4.600 0.370 4.230 7300 ---- 5.310 ---- 5.310 5.100 0.370 4.730 7350 ---- 5.810 ---- 5.810 5.600 0.370 5.230 7400 ---- 6.310 ---- 6.310 6.100 0.370 5.730 7450 ---- 6.810 ---- 6.810 6.600 0.380 6.220 7500 ---- 7.310 ---- 7.310 7.100 0.380 6.720 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.380 -0.380 7.760 6100 ---- ---- ---- ---- 6.880 -0.380 7.260 6150 ---- ---- ---- ---- 6.380 -0.380 6.760 6200 ---- ---- ---- ---- 5.890 -0.370 6.260 6250 ---- ---- ---- ---- 5.390 -0.370 5.760 6300 ---- ---- ---- ---- 4.890 -0.370 5.260 6350 ---- ---- ---- ---- 4.390 -0.370 4.760 6400 ---- ---- 3.690 3.690 3.890 -0.370 4.260 6450 ---- ---- 3.190 3.190 3.400 -0.370 3.770 6475 ---- ---- 2.940 2.940 3.150 -0.370 3.520 6500 ---- ---- 2.700 2.700 2.900 -0.370 3.270 6525 ---- ---- 2.460 2.460 2.660 -0.370 3.030 6550 ---- ---- 2.220 2.220 2.420 -0.360 2.780 6575 ---- ---- 1.980 1.980 2.180 -0.360 2.540 6600 ---- ---- 1.750 1.750 1.950 -0.350 2.300 6625 ---- ---- 1.530 1.530 1.720 -0.340 2.060 6650 ---- ---- 1.320 1.320 1.500 -0.330 1.830 6675 ---- ---- 1.120 1.120 1.290 -0.320 1.610 6700 ---- ---- 0.930 0.930 1.090 -0.300 1.390 6725 ---- ---- 0.760 0.760 0.910 -0.270 1.180 6750 ---- ---- 0.600 0.600 0.740 -0.250 0.990 6775 ---- ---- 0.480 0.480 0.590 -0.230 0.820 1 6800 0.420 0.420 0.360 0.500 0.460 -0.200 2 0.660 2 6825 ---- ---- 0.270 0.270 0.350 -0.170 0.520 6850 ---- ---- 0.210 0.210 0.260 -0.140 0.400 1 6875 ---- ---- 0.160 0.160 0.190 -0.110 0.300 6900 0.140 0.140 0.110 0.140 0.130 -0.090 1 0.220 1 2 6925 ---- ---- 0.080 0.080 0.090 -0.070 0.160 1 6950 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6975 ---- ---- 0.040 0.040 0.045 -0.035 0.080 7000 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7025 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6525 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6550 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6575 ---- 0.045 ---- 0.045 0.040 0.020 0.020 6600 ---- 0.060 ---- 0.060 0.050 0.020 0.030 6625 ---- 0.090 ---- 0.090 0.080 0.035 0.045 6650 ---- 0.130 ---- 0.130 0.100 0.040 0.060 6675 ---- 0.180 ---- 0.180 0.140 0.050 0.090 6700 ---- 0.240 ---- 0.240 0.200 0.080 0.120 6725 ---- 0.320 ---- 0.320 0.260 0.090 0.170 6750 ---- 0.430 ---- 0.430 0.340 0.120 0.220 1 6775 ---- 0.550 ---- 0.550 0.450 0.150 0.300 1 6800 ---- 0.690 ---- 0.690 0.560 0.170 0.390 2 6825 ---- 0.840 ---- 0.840 0.700 0.200 0.500 6850 ---- 1.020 ---- 1.020 0.860 0.230 0.630 6875 ---- 1.210 ---- 1.210 1.040 0.260 0.780 6900 ---- 1.420 ---- 1.420 1.240 0.290 0.950 6925 ---- 1.640 ---- 1.640 1.450 0.320 1.130 6950 ---- 1.860 ---- 1.860 1.670 0.330 1.340 6975 ---- 2.100 ---- 2.100 1.900 0.340 1.560 7000 ---- 2.340 ---- 2.340 2.130 0.350 1.780 7025 ---- 2.580 ---- 2.580 2.370 0.360 2.010 7050 ---- 2.820 ---- 2.810 2.610 0.360 2.250 7075 ---- 3.070 ---- 3.070 2.860 0.370 2.490 7100 ---- 3.310 ---- 3.310 3.100 0.360 2.740 7150 ---- 3.610 ---- 3.610 3.600 0.370 3.230 7200 ---- ---- ---- ---- 4.100 0.380 3.720 7250 ---- ---- ---- ---- 4.600 0.380 4.220 7300 ---- ---- ---- ---- 5.100 0.380 4.720 7350 ---- ---- ---- ---- 5.600 0.380 5.220 7400 ---- ---- ---- ---- 6.090 0.370 5.720 7450 ---- ---- ---- ---- 6.590 0.370 6.220 7500 ---- ---- ---- ---- 7.090 0.370 6.720 SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- 7.190 7.190 7.390 -0.380 7.770 6100 ---- ---- 6.690 6.690 6.890 -0.380 7.270 6150 ---- ---- 6.190 6.190 6.390 -0.380 6.770 6200 ---- ---- 5.690 5.690 5.890 -0.380 6.270 6250 ---- ---- 5.190 5.190 5.390 -0.380 5.770 6300 ---- ---- 4.690 4.690 4.890 -0.380 5.270 6350 ---- ---- 4.190 4.190 4.390 -0.380 4.770 6400 ---- ---- 3.690 3.690 3.890 -0.380 4.270 6450 ---- ---- 3.190 3.190 3.390 -0.380 3.770 6475 ---- ---- 2.940 2.940 3.140 -0.380 3.520 6500 ---- ---- 2.690 2.690 2.890 -0.380 3.270 6525 ---- ---- 2.440 2.440 2.640 -0.380 3.020 6550 ---- ---- 2.190 2.190 2.390 -0.380 2.770 6575 ---- ---- 1.940 1.940 2.140 -0.380 2.520 6600 ---- ---- 1.690 1.690 1.890 -0.380 2.270 6625 ---- ---- 1.440 1.440 1.640 -0.380 2.020 6650 ---- ---- 1.190 1.190 1.390 -0.380 1.770 6675 ---- ---- 0.940 0.940 1.140 -0.380 1.520 6700 ---- ---- 0.700 0.700 0.900 -0.380 1.280 6725 ---- ---- 0.480 0.480 0.660 -0.370 1.030 6750 ---- ---- 0.290 0.290 0.440 -0.360 0.800 2 6775 ---- ---- 0.150 0.150 0.250 -0.330 0.580 6800 0.110 0.110 0.060 0.170 0.120 -0.270 1 0.390 6825 0.070 0.070 0.025 0.025 0.040 -0.200 1 0.240 6850 ---- ---- 0.015 0.015 0.010 -0.120 0.130 6875 ---- ---- 0.010 0.010 -0.060 0.060 6900 ---- ---- 0.010 0.010 -0.030 0.030 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6725 0.050 0.050 0.025 0.025 0.015 0.000 1 0.015 6750 0.100 0.100 0.045 0.050 0.045 0.015 3 0.030 6775 0.130 0.210 0.130 0.210 0.100 0.040 2 0.060 6800 ---- 0.380 ---- 0.380 0.220 0.100 5 0.120 6825 ---- 0.590 ---- 0.590 0.400 0.180 0.220 6850 ---- 0.820 ---- 0.820 0.620 0.260 0.360 6875 ---- 1.070 ---- 1.070 0.860 0.320 0.540 6900 ---- 1.310 ---- 1.310 1.110 0.350 0.760 6925 ---- 1.560 ---- 1.560 1.350 0.360 0.990 6950 ---- 1.810 ---- 1.810 1.600 0.370 1.230 6975 ---- 2.060 ---- 2.060 1.850 0.370 1.480 7000 ---- 2.310 ---- 2.310 2.100 0.370 1.730 7025 ---- 2.560 ---- 2.560 2.350 0.370 1.980 7050 ---- 2.810 ---- 2.810 2.600 0.370 2.230 7075 ---- 3.060 ---- 3.060 2.850 0.370 2.480 7100 ---- 3.310 ---- 3.310 3.100 0.370 2.730 7150 ---- 3.810 ---- 3.810 3.600 0.370 3.230 7200 ---- 4.310 ---- 4.310 4.100 0.370 3.730 7250 ---- 4.810 ---- 4.810 4.600 0.370 4.230 7300 ---- 5.310 ---- 5.310 5.100 0.370 4.730 7350 ---- 5.810 ---- 5.810 5.600 0.370 5.230 7400 ---- 6.310 ---- 6.310 6.100 0.370 5.730 7450 ---- 6.810 ---- 6.810 6.600 0.370 6.230 7500 ---- 7.310 ---- 7.310 7.100 0.370 6.730 SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 5.390 -0.370 5.760 6300 ---- ---- ---- ---- 4.890 -0.370 5.260 6350 ---- ---- ---- ---- 4.390 -0.370 4.760 6400 ---- ---- ---- ---- 3.890 -0.370 4.260 6450 ---- ---- 3.190 3.190 3.400 -0.370 3.770 6500 ---- ---- 2.690 2.690 2.900 -0.370 3.270 6550 ---- ---- 2.210 2.210 2.410 -0.360 2.770 6600 ---- ---- 1.730 1.730 1.930 -0.360 2.290 6625 ---- ---- 1.500 1.500 1.700 -0.350 2.050 6650 ---- ---- 1.290 1.290 1.470 -0.340 1.810 6675 ---- ---- 1.080 1.080 1.250 -0.330 1.580 6700 ---- ---- 0.890 0.890 1.050 -0.310 1.360 6725 ---- ---- 0.710 0.710 0.860 -0.290 1.150 6750 ---- ---- 0.560 0.560 0.690 -0.260 0.950 6775 ---- ---- 0.430 0.430 0.540 -0.230 0.770 6800 ---- ---- 0.310 0.310 0.400 -0.210 0.610 6825 ---- ---- 0.220 0.220 0.290 -0.180 0.470 6850 ---- ---- 0.170 0.170 0.210 -0.140 0.350 6875 0.110 0.110 0.110 0.160 0.150 -0.100 1 0.250 6900 ---- ---- 0.080 0.080 0.100 -0.080 0.180 6925 ---- ---- 0.060 0.060 0.070 -0.060 0.130 6950 ---- ---- 0.035 0.035 0.045 -0.045 0.090 6975 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7000 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7025 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6600 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6625 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6650 ---- 0.090 ---- 0.090 0.080 0.040 0.040 6675 ---- 0.140 ---- 0.140 0.110 0.050 0.060 6700 ---- 0.190 ---- 0.190 0.150 0.060 0.090 6725 ---- 0.270 ---- 0.270 0.210 0.080 0.130 6750 ---- 0.370 ---- 0.370 0.290 0.110 0.180 6775 ---- 0.490 ---- 0.490 0.390 0.140 0.250 6800 ---- 0.630 ---- 0.630 0.510 0.170 0.340 6825 ---- 0.790 ---- 0.790 0.650 0.200 0.450 6850 ---- 0.970 ---- 0.970 0.810 0.230 0.580 6875 ---- 1.180 ---- 1.180 1.000 0.270 0.730 6900 ---- 1.390 ---- 1.390 1.200 0.290 0.910 6925 ---- 1.610 ---- 1.610 1.420 0.310 1.110 6950 ---- 1.850 ---- 1.850 1.650 0.330 1.320 6975 ---- 2.080 ---- 2.080 1.880 0.340 1.540 7000 ---- 2.330 ---- 2.330 2.120 0.350 1.770 7025 ---- 2.570 ---- 2.570 2.360 0.360 2.000 7050 ---- 2.820 ---- 2.820 2.610 0.370 2.240 7075 ---- 3.060 ---- 3.060 2.860 0.380 2.480 7100 ---- 3.170 ---- 3.170 3.100 0.370 2.730 7150 ---- ---- ---- ---- 3.600 0.370 3.230 7200 ---- ---- ---- ---- 4.100 0.370 3.730 7250 ---- ---- ---- ---- 4.600 0.380 4.220 7300 ---- ---- ---- ---- 5.100 0.380 4.720 7350 ---- ---- ---- ---- 5.600 0.380 5.220 7400 ---- ---- ---- ---- 6.100 0.380 5.720 7450 ---- ---- ---- ---- 6.600 0.380 6.220 7500 ---- ---- ---- ---- 7.100 0.380 6.720 TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 5.390 ---- ---- 6300 ---- ---- ---- ---- 4.890 ---- ---- 6350 ---- ---- ---- 4.250 4.390 ---- ---- 6400 ---- ---- ---- 3.760 3.900 ---- ---- 6450 ---- ---- ---- 3.260 3.410 ---- ---- 6500 ---- ---- ---- 2.780 2.920 ---- ---- 6550 ---- ---- ---- 2.300 2.440 ---- ---- 6600 ---- ---- ---- 1.840 1.970 ---- ---- 6625 ---- ---- ---- 1.620 1.740 ---- ---- 6650 ---- ---- ---- 1.410 1.520 ---- ---- 6675 ---- ---- ---- 1.210 1.310 ---- ---- 6700 ---- ---- ---- 1.020 1.120 ---- ---- 6725 ---- ---- ---- 0.850 0.940 ---- ---- 6750 ---- ---- ---- 0.700 0.780 ---- ---- 6775 ---- ---- ---- 0.530 0.630 ---- ---- 6800 ---- ---- ---- 0.420 0.500 ---- ---- 6825 ---- ---- ---- 0.320 0.390 ---- ---- 6850 ---- ---- ---- 0.240 0.290 ---- ---- 6875 ---- ---- ---- 0.180 0.220 ---- ---- 6900 ---- ---- ---- 0.140 0.170 ---- ---- 6925 ---- ---- ---- 0.100 0.120 ---- ---- 6950 ---- ---- ---- 0.080 0.080 ---- ---- 6975 ---- ---- ---- 0.060 0.060 ---- ---- 7000 ---- ---- ---- 0.045 0.050 ---- ---- 7025 ---- ---- ---- 0.035 0.035 ---- ---- 7050 ---- ---- ---- 0.025 0.025 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6250 ---- ---- ---- 0.015 0.005 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.020 0.010 ---- ---- 6400 ---- ---- ---- 0.020 0.010 ---- ---- 6450 ---- ---- ---- 0.025 0.020 ---- ---- 6500 ---- ---- ---- 0.030 0.030 ---- ---- 6550 ---- ---- ---- 0.045 0.045 ---- ---- 6600 ---- ---- ---- 0.070 0.080 ---- ---- 6625 ---- ---- ---- 0.100 0.100 ---- ---- 6650 ---- ---- ---- 0.130 0.130 ---- ---- 6675 ---- ---- ---- 0.160 0.170 ---- ---- 6700 ---- ---- ---- 0.220 0.230 ---- ---- 6725 ---- ---- ---- 0.280 0.300 ---- ---- 6750 ---- ---- ---- 0.360 0.390 ---- ---- 6775 ---- ---- ---- 0.460 0.490 ---- ---- 6800 ---- ---- ---- 0.580 0.600 ---- ---- 6825 ---- ---- ---- 0.760 0.740 ---- ---- 6850 ---- ---- ---- 0.920 0.900 ---- ---- 6875 ---- ---- ---- 1.090 1.080 ---- ---- 6900 ---- ---- ---- 1.290 1.270 ---- ---- 6925 ---- ---- ---- 1.490 1.470 ---- ---- 6950 ---- ---- ---- 1.710 1.690 ---- ---- 6975 ---- ---- ---- 1.930 1.910 ---- ---- 7000 ---- ---- ---- 2.160 2.150 ---- ---- 7025 ---- ---- ---- 2.400 2.390 ---- ---- 7050 ---- ---- ---- 2.640 2.630 ---- ---- 7100 ---- ---- ---- 3.130 3.120 ---- ---- 7150 ---- ---- ---- 3.630 3.610 ---- ---- 7200 ---- ---- ---- ---- 4.100 ---- ---- 7250 ---- ---- ---- ---- 4.600 ---- ---- 7300 ---- ---- ---- ---- 5.100 ---- ---- 7350 ---- ---- ---- ---- 5.590 ---- ---- 7400 ---- ---- ---- ---- 6.090 ---- ---- TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- 6.680 6.680 6.890 -0.370 7.260 6150 ---- ---- 6.180 6.180 6.390 -0.370 6.760 6200 ---- ---- 5.680 5.680 5.890 -0.370 6.260 6250 ---- ---- 5.180 5.180 5.390 -0.370 5.760 6300 ---- ---- 4.680 4.680 4.890 -0.370 5.260 6350 ---- ---- 4.180 4.180 4.390 -0.380 4.770 6400 ---- ---- 3.680 3.680 3.890 -0.380 4.270 6450 ---- ---- 3.180 3.180 3.390 -0.380 3.770 6500 ---- ---- 2.690 2.690 2.890 -0.380 3.270 6525 ---- ---- 2.440 2.440 2.640 -0.380 3.020 6550 ---- ---- 2.190 2.190 2.400 -0.370 2.770 6575 ---- ---- 1.940 1.940 2.150 -0.370 2.520 6600 ---- ---- 1.700 1.700 1.900 -0.370 2.270 6625 ---- ---- 1.460 1.460 1.660 -0.370 2.030 6650 ---- ---- 1.220 1.220 1.420 -0.360 1.780 6675 ---- ---- 1.000 1.000 1.190 -0.350 1.540 6700 ---- ---- 0.790 0.790 0.960 -0.350 1.310 6725 ---- ---- 0.600 0.600 0.760 -0.320 1.080 6750 ---- ---- 0.440 0.440 0.570 -0.300 0.870 6775 ---- ---- 0.300 0.300 0.410 -0.270 0.680 6800 ---- ---- 0.200 0.200 0.280 -0.230 0.510 6825 ---- ---- 0.130 0.130 0.180 -0.180 0.360 6850 ---- ---- 0.080 0.080 0.110 -0.140 0.250 6875 ---- ---- 0.050 0.050 0.070 -0.090 0.160 6900 ---- ---- 0.030 0.030 0.040 -0.070 0.110 6925 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6950 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6975 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6625 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6650 ---- 0.035 ---- 0.035 0.025 0.010 0.015 6675 ---- 0.060 ---- 0.060 0.040 0.015 0.025 6700 ---- 0.100 ---- 0.100 0.070 0.030 0.040 6725 ---- 0.170 ---- 0.170 0.110 0.050 0.060 6750 ---- 0.260 ---- 0.260 0.170 0.070 0.100 6775 0.230 0.370 0.230 0.270 0.260 0.100 80 0.160 6800 ---- 0.510 ---- 0.510 0.380 0.140 0.240 6825 ---- 0.690 ---- 0.690 0.540 0.200 0.340 6850 ---- 0.890 ---- 0.890 0.720 0.240 0.480 6875 ---- 1.110 ---- 1.110 0.920 0.280 0.640 6900 ---- 1.340 ---- 1.340 1.140 0.310 0.830 6925 ---- 1.580 ---- 1.580 1.380 0.340 1.040 6950 ---- 1.820 ---- 1.820 1.620 0.350 1.270 6975 ---- 2.070 ---- 2.070 1.860 0.360 1.500 7000 ---- 2.310 ---- 2.310 2.110 0.370 1.740 7025 ---- 2.560 ---- 2.560 2.350 0.360 1.990 7050 ---- 2.810 ---- 2.810 2.600 0.370 2.230 7075 ---- 3.060 ---- 3.060 2.850 0.370 2.480 7100 ---- 3.310 ---- 3.310 3.100 0.370 2.730 7150 ---- 3.810 ---- 3.810 3.600 0.370 3.230 7200 ---- 4.310 ---- 4.310 4.100 0.370 3.730 7250 ---- 4.810 ---- 4.810 4.600 0.370 4.230 7300 ---- 5.310 ---- 5.310 5.100 0.370 4.730 7350 ---- 5.810 ---- 5.810 5.600 0.380 5.220 7400 ---- 6.310 ---- 6.310 6.100 0.380 5.720 7450 ---- 6.810 ---- 6.810 6.600 0.380 6.220 7500 ---- 7.310 ---- 7.310 7.100 0.380 6.720 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.380 -0.370 7.750 6100 ---- ---- ---- ---- 6.880 -0.370 7.250 6150 ---- ---- ---- ---- 6.380 -0.380 6.760 6200 ---- ---- ---- ---- 5.880 -0.380 6.260 6250 ---- ---- ---- ---- 5.380 -0.380 5.760 6300 ---- ---- ---- ---- 4.890 -0.370 5.260 6350 ---- ---- 4.180 4.180 4.390 -0.370 4.760 6400 ---- ---- 3.690 3.690 3.890 -0.370 4.260 6450 ---- ---- 3.200 3.200 3.400 -0.370 3.770 6475 ---- ---- 2.950 2.950 3.160 -0.360 3.520 6500 ---- ---- 2.710 2.710 2.910 -0.370 3.280 6525 ---- ---- 2.470 2.470 2.670 -0.360 3.030 6550 ---- ---- 2.240 2.240 2.430 -0.360 2.790 6575 ---- ---- 2.010 2.010 2.200 -0.350 2.550 6600 ---- ---- 1.780 1.780 1.970 -0.340 2.310 6625 ---- ---- 1.570 1.570 1.750 -0.330 2.080 6650 ---- ---- 1.360 1.360 1.540 -0.320 1.860 6675 ---- ---- 1.170 1.170 1.330 -0.310 1.640 6700 ---- ---- 0.990 0.990 1.140 -0.290 1.430 6725 ---- ---- 0.820 0.820 0.960 -0.270 1.230 6750 ---- ---- 0.670 0.670 0.800 -0.240 1.040 6775 ---- ---- 0.540 0.540 0.650 -0.220 0.870 6800 ---- ---- 0.430 0.430 0.520 -0.200 0.720 6825 ---- ---- 0.340 0.340 0.410 -0.170 0.580 6850 ---- ---- 0.260 0.260 0.320 -0.140 0.460 6875 ---- ---- 0.200 0.200 0.240 -0.120 0.360 6900 ---- ---- 0.150 0.150 0.180 -0.090 0.270 6925 ---- ---- 0.110 0.110 0.130 -0.070 0.200 6950 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6975 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7000 ---- ---- 0.045 0.045 0.050 -0.030 0.080 2 7025 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7050 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7075 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.010 0.005 6475 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6500 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6525 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6550 ---- 0.050 ---- 0.050 0.045 0.020 0.025 6575 ---- 0.070 ---- 0.070 0.060 0.025 0.035 6600 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6625 ---- 0.130 ---- 0.130 0.110 0.040 0.070 6650 ---- 0.170 ---- 0.170 0.140 0.050 0.090 6675 ---- 0.230 ---- 0.230 0.190 0.070 0.120 6700 ---- 0.300 ---- 0.300 0.250 0.090 0.160 6725 ---- 0.380 ---- 0.380 0.320 0.110 0.210 1 6750 ---- 0.490 ---- 0.490 0.400 0.130 0.270 6775 ---- 0.610 ---- 0.610 0.500 0.150 0.350 6800 ---- 0.760 ---- 0.760 0.620 0.170 1 0.450 1 6825 ---- 0.900 ---- 0.900 0.760 0.200 0.560 6850 ---- 1.070 ---- 1.070 0.920 0.230 0.690 6875 ---- 1.250 ---- 1.250 1.090 0.250 0.840 6900 ---- 1.460 ---- 1.460 1.280 0.280 1.000 6925 ---- 1.670 ---- 1.670 1.480 0.300 1.180 6950 ---- 1.890 ---- 1.890 1.700 0.320 1.380 6975 ---- 2.120 ---- 2.120 1.920 0.330 1.590 7000 ---- 2.350 ---- 2.350 2.150 0.340 1.810 7025 ---- 2.590 ---- 2.590 2.390 0.360 2.030 7050 ---- 2.830 ---- 2.830 2.620 0.350 2.270 7075 ---- 3.070 ---- 3.070 2.870 0.360 2.510 7100 ---- 3.320 ---- 3.310 3.110 0.360 2.750 7150 ---- 3.810 ---- 3.810 3.600 0.370 3.230 7200 ---- 4.110 ---- 4.110 4.100 0.370 3.730 7250 ---- ---- ---- ---- 4.600 0.380 4.220 7300 ---- ---- ---- ---- 5.100 0.380 4.720 7350 ---- ---- ---- ---- 5.590 0.370 5.220 7400 ---- ---- ---- ---- 6.090 0.370 5.720 7450 ---- ---- ---- ---- 6.590 0.370 6.220 7500 ---- ---- ---- ---- 7.090 0.370 6.720 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 5.880 -0.370 6.250 6250 ---- ---- 5.180 5.180 5.380 -0.370 5.750 6300 ---- ---- 4.680 4.680 4.890 -0.370 5.260 6350 ---- ---- 4.190 4.190 4.390 -0.370 4.760 6400 ---- ---- 3.700 3.700 3.900 -0.370 4.270 6450 ---- ---- 3.210 3.210 3.410 -0.370 3.780 6500 ---- ---- 2.740 2.740 2.940 -0.350 3.290 6550 ---- ---- 2.280 2.280 2.470 -0.340 2.810 6600 ---- ---- 1.840 1.840 2.020 -0.330 2.350 6625 ---- ---- 1.630 1.630 1.810 -0.320 2.130 6650 ---- ---- 1.430 1.430 1.610 -0.300 1.910 6675 ---- ---- 1.250 1.250 1.410 -0.290 1.700 6700 ---- ---- 1.070 1.070 1.230 -0.270 1.500 6725 ---- ---- 0.910 0.910 1.050 -0.260 1.310 6750 ---- ---- 0.770 0.770 0.900 -0.230 1.130 6775 ---- ---- 0.640 0.640 0.750 -0.220 0.970 6800 ---- ---- 0.530 0.530 0.620 -0.200 0.820 6825 ---- ---- 0.430 0.430 0.510 -0.170 0.680 6850 ---- 0.560 0.340 0.560 0.410 -0.140 0.550 6875 ---- 0.460 0.270 0.460 0.320 -0.130 0.450 6900 ---- ---- 0.220 0.220 0.250 -0.110 0.360 6925 ---- ---- 0.170 0.170 0.200 -0.090 0.290 6950 ---- ---- 0.130 0.130 0.150 -0.080 0.230 6975 ---- ---- 0.100 0.100 0.120 -0.060 0.180 7000 ---- ---- 0.080 0.080 0.090 -0.050 0.140 7025 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7050 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7075 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7100 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6450 ---- 0.030 ---- 0.030 0.030 0.010 0.020 4 6500 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6550 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6600 ---- 0.150 ---- 0.150 0.130 0.040 0.090 6625 ---- 0.190 ---- 0.190 0.170 0.060 0.110 6650 ---- 0.250 ---- 0.250 0.210 0.070 0.140 6675 ---- 0.310 ---- 0.310 0.270 0.090 0.180 6700 ---- 0.390 ---- 0.390 0.330 0.100 0.230 6725 ---- 0.480 ---- 0.480 0.410 0.120 0.290 6750 ---- 0.590 ---- 0.590 0.500 0.130 0.370 6775 ---- 0.700 ---- 0.700 0.610 0.160 0.450 6800 ---- 0.840 ---- 0.840 0.720 0.170 0.550 6825 ---- 0.990 ---- 0.990 0.860 0.200 0.660 6850 ---- 1.150 ---- 1.150 1.010 0.230 0.780 6875 ---- 1.330 ---- 1.330 1.180 0.260 0.920 6900 ---- 1.520 ---- 1.520 1.360 0.280 1.080 6925 ---- 1.720 ---- 1.720 1.550 0.290 1.260 6950 ---- 1.930 ---- 1.930 1.750 0.300 1.450 6975 ---- 2.150 ---- 2.150 1.960 0.310 1.650 7000 ---- 2.380 ---- 2.380 2.190 0.330 1.860 7025 ---- 2.610 ---- 2.610 2.420 0.340 2.080 7050 ---- 2.850 ---- 2.850 2.650 0.350 2.300 7075 ---- 3.090 ---- 3.090 2.890 0.360 2.530 7100 ---- 3.330 ---- 3.330 3.130 0.360 2.770 7150 ---- 3.820 ---- 3.810 3.610 0.360 3.250 7200 ---- 4.310 ---- 4.310 4.100 0.370 3.730 7250 ---- 4.800 ---- 4.800 4.600 0.380 4.220 7300 ---- 4.940 ---- 4.940 5.090 0.370 4.720 7350 ---- ---- ---- ---- 5.590 0.380 5.210 7400 ---- ---- ---- ---- 6.090 0.380 5.710 7450 ---- ---- ---- ---- 6.590 0.380 6.210 7500 ---- ---- ---- ---- 7.080 0.370 6.710 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- 7.240 7.240 7.440 -0.330 7.770 6100 ---- ---- 6.740 6.740 6.940 -0.330 7.270 6150 ---- ---- 6.240 6.240 6.440 -0.330 6.770 6200 ---- ---- 5.740 5.740 5.940 -0.330 6.270 6250 ---- ---- 5.240 5.240 5.440 -0.330 5.770 6300 ---- ---- 4.740 4.740 4.940 -0.330 5.270 6350 ---- ---- 4.240 4.240 4.440 -0.330 4.770 6400 ---- ---- 3.740 3.740 3.940 -0.330 4.270 6425 ---- ---- 3.490 3.490 3.690 -0.330 4.020 6450 ---- ---- 3.240 3.240 3.440 -0.330 3.770 6475 ---- ---- 2.990 2.990 3.190 -0.330 3.520 6500 ---- ---- 2.740 2.740 2.940 -0.330 3.270 6525 ---- ---- 2.490 2.490 2.690 -0.330 3.020 6550 ---- ---- 2.240 2.240 2.440 -0.330 2.770 6575 ---- ---- 1.990 1.990 2.190 -0.330 2.520 6600 ---- ---- 1.740 1.740 1.940 -0.330 2.270 6625 ---- ---- 1.490 1.490 1.690 -0.330 2.020 6650 ---- ---- 1.240 1.240 1.440 -0.330 1.770 6675 ---- ---- 0.990 0.990 1.190 -0.330 1.520 6700 ---- ---- 0.740 0.740 0.940 -0.330 1.270 6725 ---- ---- 0.490 0.490 0.690 -0.330 1.020 1 6750 ---- ---- 0.240 0.240 0.440 -0.330 0.770 139 6775 ---- ---- 0.070 0.070 0.190 -0.340 0.530 6800 ---- ---- 0.005 0.005 0.000 -0.320 0.320 6825 ---- ---- 0.010 0.010 0.000 -0.160 0.160 1 5 6850 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 6875 ---- ---- 0.010 0.010 0.000 -0.020 0.020 58 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 60 6925 ---- ---- ---- ---- 0.000 0.000 CAB 100 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 4 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 0.020 0.020 0.020 0.010 0.000 -0.005 1 0.005 6775 0.030 0.080 0.010 0.080 0.000 -0.015 2 0.015 6800 0.160 0.270 0.040 0.040 0.060 0.010 6 0.050 6 6 6825 ---- 0.510 ---- 0.510 0.310 0.170 0.140 477 6850 ---- 0.760 ---- 0.760 0.560 0.270 0.290 78 6875 ---- 1.010 ---- 1.010 0.810 0.310 0.500 46 6900 ---- 1.260 ---- 1.260 1.060 0.330 0.730 66 6925 ---- 1.510 ---- 1.510 1.310 0.330 0.980 6950 ---- 1.760 ---- 1.760 1.560 0.330 1.230 6975 ---- 2.010 ---- 2.010 1.810 0.330 1.480 7000 ---- 2.260 ---- 2.260 2.060 0.330 1.730 7025 ---- 2.510 ---- 2.510 2.310 0.330 1.980 7050 ---- 2.760 ---- 2.760 2.560 0.330 2.230 7075 ---- 3.010 ---- 3.010 2.810 0.330 2.480 7100 ---- 3.260 ---- 3.260 3.060 0.330 2.730 7150 ---- 3.760 ---- 3.760 3.560 0.330 3.230 7200 ---- 4.260 ---- 4.260 4.060 0.330 3.730 7250 ---- 4.760 ---- 4.760 4.560 0.330 4.230 7300 ---- 5.260 ---- 5.260 5.060 0.330 4.730 7350 ---- 5.760 ---- 5.760 5.560 0.330 5.230 7400 ---- 6.260 ---- 6.260 6.060 0.330 5.730 7450 ---- 6.760 ---- 6.760 6.560 0.330 6.230 7500 ---- 7.260 ---- 7.260 7.060 0.330 6.730 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.390 -0.370 7.760 6100 ---- ---- ---- ---- 6.890 -0.370 7.260 6150 ---- ---- ---- ---- 6.390 -0.370 6.760 6200 ---- ---- ---- ---- 5.890 -0.370 6.260 6250 ---- ---- ---- ---- 5.390 -0.370 5.760 6300 ---- ---- ---- ---- 4.890 -0.370 5.260 6350 ---- ---- ---- ---- 4.390 -0.370 4.760 6400 ---- ---- ---- ---- 3.890 -0.380 4.270 6425 ---- ---- ---- ---- 3.640 -0.380 4.020 6450 ---- ---- ---- ---- 3.390 -0.380 3.770 6475 ---- ---- 2.940 2.940 3.140 -0.380 3.520 6500 ---- ---- 2.690 2.690 2.890 -0.380 3.270 6525 ---- ---- 2.440 2.440 2.640 -0.380 3.020 6550 ---- ---- 2.190 2.190 2.400 -0.370 2.770 6575 ---- ---- 1.950 1.950 2.150 -0.370 2.520 6600 ---- ---- 1.710 1.710 1.910 -0.360 2.270 6625 ---- ---- 1.470 1.470 1.670 -0.360 2.030 6650 ---- ---- 1.240 1.240 1.430 -0.360 1.790 6675 ---- ---- 1.030 1.030 1.210 -0.350 1.560 6700 ---- ---- 0.820 0.820 0.990 -0.340 1.330 6725 ---- ---- 0.640 0.640 0.790 -0.320 1.110 6750 ---- ---- 0.480 0.480 0.610 -0.290 0.900 6775 ---- ---- 0.350 0.350 0.450 -0.260 0.710 6800 ---- ---- 0.240 0.240 0.320 -0.220 0.540 1 6825 ---- ---- 0.170 0.170 0.220 -0.180 0.400 6850 0.100 0.100 0.100 0.170 0.150 -0.130 1 0.280 6875 0.080 0.080 0.080 0.080 0.090 -0.100 1 0.190 6900 ---- ---- 0.045 0.045 0.060 -0.070 0.130 6925 ---- ---- 0.030 0.030 0.040 -0.040 0.080 6950 ---- ---- 0.020 0.020 0.025 -0.025 0.050 6975 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 7025 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6600 ---- 0.020 ---- 0.020 0.010 0.005 0.005 6625 ---- 0.030 ---- 0.030 0.025 0.010 0.015 1 6650 ---- 0.050 ---- 0.050 0.040 0.020 0.020 6675 ---- 0.080 ---- 0.080 0.070 0.030 0.040 6700 0.100 0.130 0.100 0.130 0.100 0.040 1 0.060 6725 ---- 0.200 ---- 0.200 0.150 0.060 0.090 6750 ---- 0.300 ---- 0.300 0.210 0.080 0.130 6775 ---- 0.410 ---- 0.410 0.300 0.110 0.190 6800 0.410 0.550 0.410 0.550 0.420 0.150 400 0.270 6825 ---- 0.720 ---- 0.720 0.580 0.200 0.380 6850 ---- 0.920 ---- 0.920 0.750 0.240 0.510 6875 ---- 1.130 ---- 1.130 0.940 0.270 0.670 6900 ---- 1.350 ---- 1.350 1.160 0.310 0.850 6925 ---- 1.590 ---- 1.590 1.390 0.330 1.060 6950 ---- 1.830 ---- 1.830 1.630 0.350 1.280 6975 ---- 2.070 ---- 2.060 1.870 0.360 1.510 7000 ---- 2.320 ---- 2.320 2.110 0.360 1.750 7025 ---- 2.560 ---- 2.560 2.360 0.370 1.990 7050 ---- 2.620 ---- 2.620 2.610 0.370 2.240 7075 ---- ---- ---- ---- 2.850 0.370 2.480 7100 ---- ---- ---- ---- 3.100 0.370 2.730 7150 ---- ---- ---- ---- 3.600 0.370 3.230 7200 ---- ---- ---- ---- 4.100 0.370 3.730 7250 ---- ---- ---- ---- 4.600 0.370 4.230 7300 ---- ---- ---- ---- 5.100 0.380 4.720 7350 ---- ---- ---- ---- 5.600 0.380 5.220 7400 ---- ---- ---- ---- 6.100 0.380 5.720 7450 ---- ---- ---- ---- 6.600 0.380 6.220 7500 ---- ---- ---- ---- 7.100 0.380 6.720 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- ---- 11.250 11.250 11.790 -1.160 12.950 1180 ---- ---- 10.750 10.750 11.290 -1.160 12.450 1185 ---- ---- 10.260 10.260 10.790 -1.160 11.950 1190 ---- ---- 9.760 9.760 10.300 -1.150 11.450 1195 ---- ---- 9.260 9.260 9.800 -1.150 10.950 1200 ---- ---- 8.770 8.770 9.300 -1.150 10.450 1205 ---- ---- 8.270 8.270 8.810 -1.150 9.960 1210 ---- ---- 7.780 7.780 8.310 -1.150 9.460 1215 ---- ---- 7.290 7.290 7.820 -1.150 8.970 1220 ---- ---- 6.790 6.790 7.320 -1.150 8.470 1225 ---- ---- 6.300 6.300 6.830 -1.140 7.970 1230 ---- ---- 5.820 5.820 6.340 -1.140 7.480 1235 ---- ---- 5.330 5.330 5.850 -1.140 6.990 1240 ---- ---- 4.850 4.850 5.360 -1.140 6.500 1245 ---- ---- 4.390 4.390 4.880 -1.130 6.010 1250 ---- ---- 3.930 3.930 4.410 -1.120 5.530 1252 ---- ---- 3.700 3.700 4.180 -1.110 5.290 1255 ---- ---- 3.480 3.480 3.960 -1.090 5.050 1257 ---- ---- 3.260 3.260 3.730 -1.090 4.820 1260 ---- ---- 3.050 3.050 3.510 -1.070 4.580 1262 ---- ---- 2.840 2.840 3.300 -1.050 4.350 1 1265 ---- ---- 2.640 2.640 3.080 -1.040 4.120 1267 ---- ---- 2.440 2.440 2.870 -1.030 3.900 1270 ---- ---- 2.220 2.220 2.670 -1.000 3.670 1272 ---- ---- 2.040 2.040 2.470 -0.990 3.460 1275 ---- ---- 1.870 1.870 2.280 -0.960 3.240 1277 ---- ---- 1.700 1.700 2.090 -0.940 3.030 1280 ---- ---- 1.530 1.530 1.920 -0.910 2.830 74 1282 ---- ---- 1.380 1.380 1.750 -0.880 2.630 1285 ---- ---- 1.240 1.240 1.590 -0.840 2.430 104 1287 ---- ---- 1.110 1.110 1.440 -0.810 2.250 1290 ---- ---- 0.990 0.990 1.290 -0.770 2.060 1292 ---- ---- 0.880 0.880 1.150 -0.740 1.890 1295 ---- ---- 0.780 0.780 1.030 -0.690 1.720 1297 ---- ---- 0.680 0.680 0.910 -0.650 1.560 1300 ---- ---- 0.590 0.590 0.800 -0.610 1.410 2 1302 ---- ---- 0.520 0.520 0.700 -0.570 1.270 1305 ---- ---- 0.450 0.450 0.620 -0.510 1.130 1307 ---- ---- 0.390 0.390 0.540 -0.470 1.010 1310 ---- ---- 0.340 0.340 0.470 -0.430 0.900 1 1312 ---- ---- 0.290 0.290 0.410 -0.390 0.800 1315 ---- ---- 0.250 0.250 0.350 -0.350 0.700 1317 ---- ---- 0.220 0.220 0.300 -0.320 0.620 1320 ---- ---- 0.180 0.180 0.260 -0.280 0.540 1 117 1322 ---- ---- 0.160 0.160 0.220 -0.250 0.470 1325 ---- ---- 0.130 0.130 0.190 -0.220 0.410 118 1327 ---- ---- 0.110 0.110 0.160 -0.190 0.350 1330 ---- ---- 0.100 0.100 0.130 -0.170 0.300 1332 ---- ---- 0.080 0.080 0.110 -0.150 0.260 1335 ---- ---- 0.070 0.070 0.090 -0.130 0.220 1340 ---- ---- 0.050 0.050 0.060 -0.100 0.160 1345 ---- ---- 0.040 0.040 0.050 -0.060 0.110 1350 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1 1 1355 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1360 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1365 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1370 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1375 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- -0.020 0.020 1385 ---- ---- 0.010 0.010 -0.020 0.020 1390 ---- ---- ---- ---- -0.010 0.010 1395 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1405 ---- ---- ---- ---- -0.010 0.010 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.020 0.020 CAB 1210 ---- ---- ---- ---- 0.020 0.020 CAB 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1225 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1230 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1235 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1240 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1 1245 ---- 0.110 ---- 0.110 0.080 0.040 0.040 1250 ---- 0.150 ---- 0.150 0.110 0.050 0.060 50 1252 ---- 0.170 ---- 0.170 0.130 0.060 0.070 1255 ---- 0.200 ---- 0.200 0.150 0.070 2 0.080 148 1257 ---- 0.230 ---- 0.230 0.170 0.080 0.090 50 1260 ---- 0.270 ---- 0.270 0.200 0.090 2 0.110 1262 ---- 0.310 ---- 0.310 0.230 0.100 0.130 118 1265 ---- 0.360 ---- 0.360 0.270 0.120 0.150 1267 ---- 0.410 ---- 0.410 0.310 0.140 0.170 1270 ---- 0.470 ---- 0.470 0.360 0.160 0.200 1 1272 ---- 0.540 ---- 0.540 0.410 0.180 0.230 1275 ---- 0.610 ---- 0.610 0.470 0.210 0.260 53 1277 ---- 0.690 ---- 0.690 0.530 0.230 0.300 9 1280 ---- 0.790 ---- 0.790 0.600 0.250 0.350 235 1282 ---- 0.890 ---- 0.890 0.680 0.280 0.400 80 1285 ---- 0.990 ---- 0.990 0.770 0.320 2 0.450 217 1287 ---- 1.110 ---- 1.110 0.870 0.360 0.510 1 1290 ---- 1.240 ---- 1.240 0.970 0.390 0.580 1292 ---- 1.370 ---- 1.370 1.090 0.440 0.650 1295 ---- 1.520 ---- 1.520 1.210 0.470 0.740 1297 ---- 1.670 ---- 1.670 1.340 0.520 0.820 1300 ---- 1.830 ---- 1.830 1.480 0.560 0.920 18 1302 ---- 2.000 ---- 2.000 1.630 0.600 1.030 1305 2.100 2.180 2.100 1.730 1.790 0.650 4 1.140 4 4 1307 ---- 2.360 ---- 2.360 1.970 0.700 1.270 1310 ---- 2.560 ---- 2.560 2.150 0.740 1.410 1312 ---- 2.760 ---- 2.760 2.330 0.780 1.550 1315 ---- 2.970 ---- 2.970 2.530 0.820 1.710 1317 ---- 3.180 ---- 3.180 2.730 0.860 1.870 1320 ---- 3.390 ---- 3.390 2.930 0.890 2.040 1322 ---- 3.610 ---- 3.610 3.140 0.920 2.220 1325 ---- 3.840 ---- 3.840 3.360 0.950 2.410 1327 ---- 4.070 ---- 4.070 3.580 0.980 2.600 1330 ---- 4.300 ---- 4.300 3.800 1.000 2.800 1332 ---- 4.530 ---- 4.530 4.030 1.020 3.010 1335 ---- 4.770 ---- 4.770 4.260 1.040 3.220 1340 ---- 5.250 ---- 5.250 4.730 1.070 3.660 1345 ---- 5.730 ---- 5.730 5.210 1.100 4.110 1350 ---- 6.220 ---- 6.220 5.690 1.110 4.580 1355 ---- 6.710 ---- 6.710 6.180 1.120 5.060 1360 ---- 7.210 ---- 7.210 6.670 1.130 5.540 1365 ---- 7.700 ---- 7.700 7.170 1.140 6.030 1370 ---- 8.190 ---- 8.190 7.660 1.140 6.520 1375 ---- 8.690 ---- 8.690 8.160 1.150 7.010 1380 ---- 9.190 ---- 9.190 8.650 1.150 7.500 1385 ---- 9.680 ---- 9.680 9.150 1.150 8.000 1390 ---- 10.180 ---- 10.180 9.650 1.160 8.490 1395 ---- 10.680 ---- 10.680 10.150 1.160 8.990 1400 ---- 11.180 ---- 11.180 10.650 1.160 9.490 1405 ---- 11.670 ---- 11.670 11.140 1.160 9.980 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- ---- 11.780 11.780 12.320 -1.160 13.480 1175 ---- ---- 11.280 11.280 11.820 -1.160 12.980 1180 ---- ---- 10.780 10.780 11.320 -1.160 12.480 1185 ---- ---- 10.280 10.280 10.820 -1.170 11.990 1190 ---- ---- 9.780 9.780 10.320 -1.170 11.490 1195 ---- ---- 9.280 9.280 9.820 -1.170 10.990 1200 ---- ---- 8.780 8.780 9.320 -1.170 10.490 1205 ---- ---- 8.280 8.280 8.820 -1.170 9.990 1210 ---- ---- 7.780 7.780 8.320 -1.170 9.490 1215 ---- ---- 7.280 7.280 7.820 -1.170 8.990 1220 ---- ---- 6.780 6.780 7.320 -1.170 8.490 1225 ---- ---- 6.280 6.280 6.820 -1.170 7.990 1230 ---- ---- 5.780 5.780 6.320 -1.170 7.490 1235 ---- ---- 5.290 5.290 5.820 -1.170 6.990 1240 ---- ---- 4.790 4.790 5.320 -1.170 6.490 1242 ---- ---- 4.540 4.540 5.070 -1.170 6.240 1245 ---- ---- 4.290 4.290 4.820 -1.170 5.990 1247 ---- ---- 4.040 4.040 4.570 -1.170 5.740 1250 ---- ---- 3.790 3.790 4.320 -1.170 5.490 1252 ---- ---- 3.540 3.540 4.070 -1.170 5.240 1255 ---- ---- 3.290 3.290 3.820 -1.170 4.990 1257 ---- ---- 3.040 3.040 3.570 -1.170 4.740 1260 ---- ---- 2.790 2.790 3.320 -1.170 4.490 1 1262 ---- ---- 2.540 2.540 3.070 -1.170 4.240 11 1265 ---- ---- 2.290 2.290 2.820 -1.180 4.000 1267 ---- ---- 2.040 2.040 2.570 -1.180 3.750 1270 ---- ---- 1.800 1.800 2.330 -1.170 3.500 29 1272 ---- ---- 1.560 1.560 2.080 -1.170 3.250 26 1275 ---- ---- 1.320 1.320 1.840 -1.160 3.000 39 1277 ---- ---- 1.090 1.090 1.600 -1.160 2.760 1280 ---- ---- 0.880 0.880 1.360 -1.150 2.510 1282 ---- ---- 0.670 0.670 1.130 -1.140 2.270 1285 ---- ---- 0.510 0.510 0.920 -1.110 2.030 1287 ---- ---- 0.370 0.370 0.720 -1.070 1.790 1290 ---- ---- 0.250 0.250 0.540 -1.030 4 1.570 3 3 1292 0.360 0.360 0.170 0.430 0.390 -0.960 26 1.350 1295 0.210 0.210 0.100 0.300 0.270 -0.870 2 1.140 1 1297 ---- ---- 0.070 0.070 0.180 -0.770 0.950 1300 0.250 0.250 0.040 0.130 0.110 -0.660 43 0.770 6 1302 ---- ---- 0.030 0.030 0.070 -0.540 0.610 1 1305 0.050 0.050 0.030 0.030 0.040 -0.440 2 0.480 256 1307 ---- ---- 0.020 0.020 0.030 -0.330 0.360 1310 ---- ---- 0.020 0.020 0.020 -0.250 0.270 1 4 1312 0.170 0.170 0.020 0.020 0.010 -0.180 8 0.190 1 2 1315 ---- ---- 0.020 0.020 0.010 -0.130 0.140 1 6 1317 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1320 0.010 0.010 0.010 0.010 -0.070 4 0.070 11 54 1322 ---- ---- 0.010 0.010 -0.050 0.050 1325 ---- ---- 0.010 0.010 -0.040 0.040 1 1327 ---- ---- 0.010 0.010 -0.030 0.030 50 50 1330 ---- ---- 0.010 0.010 -0.020 0.020 4 4 1332 ---- ---- 0.010 0.010 -0.020 0.020 22 22 1335 ---- ---- 0.010 0.010 -0.020 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1210 ---- ---- ---- 7.920 8.310 ---- ---- 1215 ---- ---- 7.300 7.300 7.820 -1.150 8.970 1220 ---- ---- 6.810 6.810 7.330 -1.140 8.470 1225 ---- ---- 6.320 6.320 6.840 -1.140 7.980 1230 ---- ---- 5.840 5.840 6.360 -1.130 7.490 1235 ---- ---- 5.370 5.370 5.880 -1.130 7.010 1240 ---- ---- 4.900 4.900 5.400 -1.120 6.520 1245 ---- ---- 4.440 4.440 4.940 -1.100 6.040 1250 ---- ---- 3.990 3.990 4.480 -1.090 5.570 1255 ---- ---- 3.560 3.560 4.030 -1.070 5.100 1260 ---- ---- 3.140 3.140 3.590 -1.050 4.640 1265 ---- ---- 2.740 2.740 3.170 -1.020 4.190 1270 ---- ---- 2.330 2.330 2.770 -0.980 3.750 1275 ---- ---- 1.980 1.980 2.390 -0.940 3.330 1280 ---- ---- 1.650 1.650 2.040 -0.880 2.920 1285 ---- ---- 1.360 1.360 1.710 -0.830 2.540 1287 ---- ---- 1.230 1.230 1.560 -0.790 2.350 1290 ---- ---- 1.110 1.110 1.420 -0.760 2.180 1292 ---- ---- 1.000 1.000 1.280 -0.730 2.010 1295 ---- ---- 0.890 0.890 1.160 -0.680 1.840 1297 ---- ---- 0.800 0.800 1.040 -0.640 1.680 1300 ---- ---- 0.710 0.710 0.930 -0.610 1.540 1302 ---- ---- 0.630 0.630 0.830 -0.570 1.400 1305 ---- ---- 0.550 0.550 0.730 -0.530 1.260 1307 ---- ---- 0.490 0.490 0.650 -0.490 1.140 1310 ---- ---- 0.430 0.430 0.570 -0.460 1 1.030 1312 ---- ---- 0.370 0.370 0.510 -0.410 0.920 1315 ---- ---- 0.330 0.330 0.440 -0.380 0.820 1317 ---- ---- 0.280 0.280 0.390 -0.340 0.730 1320 ---- ---- 0.240 0.240 0.340 -0.310 0.650 1322 ---- ---- 0.220 0.220 0.300 -0.270 0.570 1325 0.220 0.220 0.180 0.180 0.260 -0.240 120 0.500 1327 ---- ---- 0.160 0.160 0.230 -0.210 0.440 1330 ---- ---- 0.140 0.140 0.200 -0.180 0.380 1335 ---- ---- 0.110 0.110 0.150 -0.140 0.290 1340 ---- ---- 0.080 0.080 0.110 -0.110 0.220 1345 ---- ---- 0.060 0.060 0.080 -0.090 0.170 117 117 1350 ---- ---- 0.050 0.050 0.060 -0.060 1 0.120 1355 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1360 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1365 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1370 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1385 ---- ---- ---- ---- -0.020 0.020 1390 ---- ---- ---- ---- -0.010 0.010 1395 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1405 ---- ---- ---- ---- -0.010 0.010 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 3 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 3 1235 ---- ---- ---- ---- 0.000 CAB 90 1240 ---- ---- ---- ---- 0.000 CAB 254 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 29 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 7 CAB 12 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 9 1272 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1275 ---- 0.030 ---- 0.030 0.020 0.000 7 0.020 1 9 1277 ---- 0.060 ---- 0.060 0.030 0.010 0.020 1280 ---- 0.100 ---- 0.100 0.040 0.010 8 0.030 4 1282 0.090 0.160 0.070 0.060 0.060 0.030 44 0.030 102 1285 ---- 0.240 ---- 0.240 0.100 0.060 0.040 1 4 1287 0.180 0.350 0.130 0.130 0.150 0.090 91 0.060 6 1290 0.220 0.490 0.190 0.200 0.220 0.140 95 0.080 57 1292 ---- 0.650 ---- 0.650 0.330 0.220 0.110 20 1295 0.400 0.830 0.400 0.830 0.450 0.300 12 0.150 10 219 1297 ---- 1.040 ---- 1.040 0.610 0.400 0.210 1300 0.690 1.260 0.690 1.260 0.790 0.510 3 0.280 1 49 1302 ---- 1.490 ---- 1.490 1.000 0.630 1 0.370 1 1305 ---- 1.730 ---- 1.730 1.220 0.730 0.490 1307 ---- 1.970 ---- 1.970 1.460 0.840 0.620 17 17 1310 1.830 2.220 1.830 2.220 1.700 0.930 3 0.770 18 22 1312 ---- 2.470 ---- 2.470 1.940 0.990 0.950 1 1315 ---- 2.710 ---- 2.710 2.190 1.040 1.150 1317 ---- 2.960 ---- 2.960 2.430 1.080 1.350 1320 ---- 3.210 ---- 3.210 2.680 1.100 1.580 1322 ---- 3.460 ---- 3.460 2.930 1.120 1.810 1325 ---- 3.710 ---- 3.710 3.180 1.130 2.050 1327 ---- 3.960 ---- 3.960 3.430 1.140 2.290 1330 ---- 4.210 ---- 4.210 3.680 1.150 2.530 1332 ---- 4.460 ---- 4.460 3.930 1.150 2.780 1335 ---- 4.710 ---- 4.710 4.180 1.160 3.020 1340 ---- 5.210 ---- 5.210 4.680 1.160 3.520 1345 ---- 5.710 ---- 5.710 5.180 1.160 4.020 1350 ---- 6.210 ---- 6.210 5.680 1.170 4.510 1355 ---- 6.710 ---- 6.710 6.180 1.170 5.010 1360 ---- 7.210 ---- 7.210 6.680 1.170 5.510 1365 ---- 7.710 ---- 7.710 7.180 1.170 6.010 1370 ---- 8.210 ---- 8.210 7.680 1.170 6.510 1375 ---- 8.710 ---- 8.710 8.180 1.170 7.010 1380 ---- 9.210 ---- 9.210 8.680 1.170 7.510 1385 ---- 9.710 ---- 9.710 9.180 1.170 8.010 1390 ---- 10.210 ---- 10.210 9.680 1.170 8.510 1395 ---- 10.710 ---- 10.710 10.180 1.170 9.010 1400 ---- 11.210 ---- 11.210 10.680 1.170 9.510 1405 ---- 11.710 ---- 11.710 11.180 1.170 10.010 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1210 ---- ---- ---- 0.050 0.020 ---- ---- 1215 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1220 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1225 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1230 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1235 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1240 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1245 ---- 0.170 ---- 0.170 0.140 0.060 0.080 1250 ---- 0.220 ---- 0.220 0.180 0.080 0.100 1255 ---- 0.280 ---- 0.280 0.220 0.090 18 0.130 1260 0.280 0.360 0.280 0.360 0.290 0.120 120 0.170 1265 ---- 0.460 ---- 0.460 0.360 0.140 0.220 1270 ---- 0.580 ---- 0.580 0.460 0.180 19 0.280 1275 ---- 0.730 ---- 0.730 0.580 0.230 2 0.350 117 117 1280 ---- 0.910 ---- 0.910 0.720 0.280 0.440 1285 0.920 1.120 0.920 0.860 0.900 0.340 1 0.560 1287 ---- 1.240 ---- 1.240 1.000 0.380 0.620 1290 ---- 1.370 ---- 1.370 1.100 0.410 0.690 1 1 1292 ---- 1.500 ---- 1.500 1.220 0.450 0.770 1295 ---- 1.640 ---- 1.640 1.340 0.480 0.860 1297 ---- 1.790 ---- 1.790 1.470 0.520 0.950 1300 ---- 1.950 ---- 1.950 1.610 0.560 1.050 1302 ---- 2.110 ---- 2.110 1.750 0.590 1.160 1305 ---- 2.290 ---- 2.290 1.910 0.640 1.270 1307 2.350 2.470 2.350 2.010 2.070 0.670 10 1.400 1310 ---- 2.650 ---- 2.650 2.250 0.710 1.540 1312 ---- 2.850 ---- 2.850 2.430 0.750 1.680 1315 ---- 3.050 ---- 3.050 2.620 0.790 1.830 1317 ---- 3.250 ---- 3.250 2.810 0.820 1.990 1320 ---- 3.460 ---- 3.460 3.010 0.860 2.150 1322 ---- 3.680 ---- 3.680 3.220 0.900 2.320 1325 ---- 3.900 ---- 3.900 3.430 0.930 2.500 1327 ---- 4.120 ---- 4.120 3.640 0.950 2.690 1330 ---- 4.340 ---- 4.330 3.860 0.980 2.880 1335 ---- 4.800 ---- 4.800 4.310 1.020 3.290 1340 ---- 5.270 ---- 5.270 4.770 1.050 3.720 1345 ---- 5.750 ---- 5.750 5.240 1.080 4.160 1350 ---- 6.230 ---- 6.230 5.710 1.090 4.620 1355 ---- 6.720 ---- 6.720 6.190 1.110 5.080 1360 ---- 7.210 ---- 7.210 6.680 1.120 5.560 1365 ---- 7.700 ---- 7.700 7.170 1.130 6.040 1370 ---- 8.190 ---- 8.190 7.660 1.140 6.520 1375 ---- 8.690 ---- 8.690 8.160 1.150 7.010 1380 ---- 9.180 ---- 9.180 8.650 1.150 7.500 1385 ---- 9.680 ---- 9.680 9.140 1.150 7.990 1390 ---- 10.170 ---- 10.170 9.640 1.150 8.490 1395 ---- 10.670 ---- 10.670 10.140 1.160 8.980 1400 ---- 11.170 ---- 11.170 10.630 1.150 9.480 1405 ---- 11.660 ---- 11.660 11.130 1.160 9.970 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- ---- 11.770 11.770 12.300 -1.170 13.470 1175 ---- ---- 11.270 11.270 11.810 -1.160 12.970 1180 ---- ---- 10.770 10.770 11.310 -1.160 12.470 1185 ---- ---- 10.270 10.270 10.810 -1.160 11.970 1190 ---- ---- 9.770 9.770 10.310 -1.160 11.470 1195 ---- ---- 9.270 9.270 9.810 -1.160 10.970 1200 ---- ---- 8.780 8.780 9.310 -1.170 10.480 1205 ---- ---- 8.280 8.280 8.810 -1.170 9.980 1210 ---- ---- 7.780 7.780 8.310 -1.170 9.480 1215 ---- ---- 7.280 7.280 7.810 -1.170 8.980 1220 ---- ---- 6.780 6.780 7.310 -1.170 8.480 1225 ---- ---- 6.280 6.280 6.810 -1.170 7.980 1230 ---- ---- 5.780 5.780 6.310 -1.170 7.480 1235 ---- ---- 5.290 5.290 5.810 -1.170 6.980 1240 ---- ---- 4.790 4.790 5.320 -1.160 6.480 1 1242 ---- ---- 4.540 4.540 5.070 -1.160 6.230 1245 ---- ---- 4.300 4.300 4.820 -1.160 5.980 1247 ---- ---- 4.050 4.050 4.580 -1.160 5.740 1250 ---- ---- 3.800 3.800 4.330 -1.160 5.490 1252 ---- ---- 3.560 3.560 4.090 -1.150 5.240 1255 ---- ---- 3.320 3.320 3.840 -1.150 4.990 1257 ---- ---- 3.080 3.080 3.600 -1.150 4.750 1260 ---- ---- 2.840 2.840 3.360 -1.140 4.500 1 1262 ---- ---- 2.610 2.610 3.120 -1.140 4.260 1265 ---- ---- 2.380 2.380 2.880 -1.130 4.010 1267 ---- ---- 2.160 2.160 2.650 -1.120 3.770 1270 ---- ---- 1.950 1.950 2.420 -1.110 3.530 1272 ---- ---- 1.740 1.740 2.190 -1.100 3.290 50 1275 ---- ---- 1.540 1.540 1.980 -1.080 3.060 3 1277 ---- ---- 1.330 1.330 1.770 -1.050 2.820 1280 ---- ---- 1.150 1.150 1.570 -1.030 2.600 6 1282 ---- ---- 0.990 0.990 1.390 -0.990 2.380 1285 ---- ---- 0.840 0.840 1.210 -0.950 2.160 1287 ---- ---- 0.710 0.710 1.050 -0.900 1.950 1290 0.860 0.860 0.590 1.030 0.890 -0.860 1 1.750 1292 ---- ---- 0.490 0.490 0.750 -0.810 2 1.560 119 1295 ---- ---- 0.400 0.400 0.630 -0.740 1.370 1297 ---- ---- 0.320 0.320 0.520 -0.680 2 1.200 2 2 1300 0.530 0.530 0.260 0.530 0.420 -0.620 21 1.040 1302 ---- ---- 0.210 0.210 0.340 -0.550 0.890 1305 ---- ---- 0.160 0.160 0.270 -0.490 0.760 118 1307 ---- ---- 0.130 0.130 0.220 -0.420 0.640 1310 ---- ---- 0.100 0.100 0.170 -0.370 0.540 1 1312 ---- ---- 0.080 0.080 0.130 -0.310 0.440 1315 ---- ---- 0.060 0.060 0.100 -0.260 0.360 1317 ---- ---- 0.050 0.050 0.070 -0.220 0.290 1320 ---- ---- 0.040 0.040 0.050 -0.190 0.240 1322 ---- ---- 0.040 0.040 0.040 -0.150 0.190 1325 ---- ---- 0.030 0.030 0.030 -0.120 0.150 1327 ---- ---- 0.030 0.030 0.020 -0.100 0.120 1330 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1 1332 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1335 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1340 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1345 ---- ---- ---- ---- -0.020 0.020 1350 ---- ---- ---- ---- -0.020 0.020 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 95 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 35 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 119 1235 ---- ---- ---- ---- 0.000 CAB 3 1240 ---- ---- ---- ---- 0.010 0.010 CAB 120 1242 ---- ---- ---- ---- 0.010 0.010 CAB 8 8 1245 ---- ---- ---- ---- 0.010 0.010 CAB 17 17 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1252 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1255 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1 1257 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1260 ---- 0.050 ---- 0.050 0.040 0.020 0.020 9 1262 ---- 0.070 ---- 0.070 0.050 0.030 0.020 1265 ---- 0.100 ---- 0.100 0.060 0.030 0.030 1267 ---- 0.130 ---- 0.130 0.080 0.050 0.030 1270 ---- 0.160 ---- 0.160 0.100 0.060 0.040 6 1272 ---- 0.200 ---- 0.200 0.130 0.080 0.050 1275 ---- 0.260 ---- 0.260 0.160 0.090 0.070 1277 ---- 0.320 ---- 0.320 0.200 0.110 0.090 1280 ---- 0.400 ---- 0.400 0.260 0.150 0.110 12 1282 ---- 0.480 ---- 0.480 0.320 0.180 0.140 1285 ---- 0.590 ---- 0.590 0.390 0.220 0.170 6 1287 ---- 0.700 ---- 0.700 0.480 0.270 0.210 1290 0.560 0.840 0.560 0.470 0.570 0.310 1 0.260 3 1292 ---- 0.980 ---- 0.980 0.690 0.370 0.320 1295 ---- 1.140 ---- 1.140 0.810 0.430 0.380 1297 ---- 1.310 ---- 1.310 0.950 0.490 0.460 1300 ---- 1.480 ---- 1.480 1.100 0.550 2 0.550 2 5 1302 ---- 1.680 ---- 1.680 1.270 0.620 0.650 1305 ---- 1.880 ---- 1.880 1.450 0.680 0.770 1307 ---- 2.100 ---- 2.100 1.640 0.740 2 0.900 2 2 1310 ---- 2.320 ---- 2.310 1.850 0.810 1.040 70 1312 ---- 2.540 ---- 2.540 2.060 0.860 1.200 1315 ---- 2.770 ---- 2.770 2.280 0.910 1.370 1317 ---- 3.010 ---- 3.010 2.500 0.950 1.550 1320 ---- 3.250 ---- 3.250 2.730 0.990 1.740 1322 ---- 3.490 ---- 3.490 2.970 1.020 1.950 1325 ---- 3.730 ---- 3.730 3.210 1.050 2.160 1327 ---- 3.980 ---- 3.980 3.450 1.070 2.380 1330 ---- 4.220 ---- 4.220 3.690 1.080 2.610 1332 ---- 4.470 ---- 4.470 3.940 1.100 2.840 1335 ---- 4.720 ---- 4.720 4.180 1.110 3.070 1340 ---- 5.210 ---- 5.210 4.680 1.140 3.540 1345 ---- 5.710 ---- 5.710 5.170 1.140 4.030 1350 ---- 6.210 ---- 6.210 5.670 1.150 4.520 1355 ---- 6.710 ---- 6.710 6.170 1.160 5.010 1360 ---- 7.200 ---- 7.200 6.670 1.160 5.510 1365 ---- 7.700 ---- 7.700 7.170 1.170 6.000 1370 ---- 8.200 ---- 8.200 7.670 1.170 6.500 1375 ---- 8.700 ---- 8.700 8.170 1.170 7.000 1380 ---- 9.200 ---- 9.200 8.670 1.170 7.500 1385 ---- 9.700 ---- 9.700 9.170 1.170 8.000 1390 ---- 10.200 ---- 10.200 9.670 1.170 8.500 1395 ---- 10.700 ---- 10.700 10.170 1.170 9.000 1400 ---- 11.200 ---- 11.200 10.670 1.170 9.500 1405 ---- 11.700 ---- 11.700 11.170 1.170 10.000 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- ---- 41.690 41.690 42.220 -1.170 43.390 75 8800 ---- ---- 40.690 40.690 41.230 -1.160 42.390 49 8900 ---- ---- 39.690 39.690 40.230 -1.160 41.390 9000 ---- ---- 38.690 38.690 39.230 -1.160 40.390 9100 ---- ---- 37.690 37.690 38.230 -1.170 39.400 9200 ---- ---- 36.700 36.700 37.240 -1.160 38.400 9300 ---- ---- 35.700 35.700 36.240 -1.160 37.400 9400 ---- ---- 34.700 34.700 35.240 -1.160 36.400 9500 ---- ---- 33.700 33.700 34.240 -1.170 35.410 9600 ---- ---- 32.710 32.710 33.240 -1.170 34.410 9700 ---- ---- 31.710 31.710 32.250 -1.160 33.410 9800 ---- ---- 30.710 30.710 31.250 -1.160 32.410 9900 ---- ---- 29.710 29.710 30.250 -1.160 31.410 1000 ---- ---- 28.720 28.720 29.250 -1.170 30.420 1010 ---- ---- 27.720 27.720 28.260 -1.160 29.420 1015 ---- ---- 27.220 27.220 27.760 -1.160 28.920 1020 ---- ---- 26.720 26.720 27.260 -1.160 28.420 1025 ---- ---- 26.220 26.220 26.760 -1.160 27.920 1030 ---- ---- 25.720 25.720 26.260 -1.160 27.420 1035 ---- ---- 25.220 25.220 25.760 -1.170 26.930 1040 ---- ---- 24.730 24.730 25.260 -1.170 26.430 1045 ---- ---- 24.230 24.230 24.760 -1.170 25.930 1050 ---- ---- 23.730 23.730 24.270 -1.160 25.430 1055 ---- ---- 23.230 23.230 23.770 -1.160 24.930 1060 ---- ---- 22.730 22.730 23.270 -1.160 24.430 1065 ---- ---- 22.230 22.230 22.770 -1.160 23.930 1070 ---- ---- 21.730 21.730 22.270 -1.160 23.430 1075 ---- ---- 21.230 21.230 21.770 -1.170 22.940 1080 ---- ---- 20.730 20.730 21.270 -1.170 22.440 1085 ---- ---- 20.240 20.240 20.770 -1.170 21.940 1090 ---- ---- 19.740 19.740 20.270 -1.170 21.440 1095 ---- ---- 19.240 19.240 19.780 -1.160 20.940 1100 ---- ---- 18.740 18.740 19.280 -1.160 20.440 1105 ---- ---- 18.240 18.240 18.780 -1.160 19.940 1110 ---- ---- 17.740 17.740 18.280 -1.160 19.440 1115 ---- ---- 17.240 17.240 17.780 -1.160 18.940 1120 ---- ---- 16.740 16.740 17.280 -1.170 18.450 1125 ---- ---- 16.250 16.250 16.780 -1.170 17.950 1130 ---- ---- 15.750 15.750 16.280 -1.170 17.450 1135 ---- ---- 15.250 15.250 15.780 -1.170 16.950 1140 ---- ---- 14.750 14.750 15.290 -1.160 16.450 1145 ---- ---- 14.250 14.250 14.790 -1.160 15.950 1150 ---- ---- 13.750 13.750 14.290 -1.160 15.450 1155 ---- ---- 13.250 13.250 13.790 -1.160 14.950 1160 ---- ---- 12.750 12.750 13.290 -1.170 14.460 1165 ---- ---- 12.260 12.260 12.790 -1.170 13.960 1170 ---- ---- 11.760 11.760 12.290 -1.170 13.460 1175 ---- ---- 11.260 11.260 11.790 -1.170 12.960 1180 ---- ---- 10.760 10.760 11.290 -1.170 12.460 100 1185 ---- ---- 10.260 10.260 10.800 -1.160 11.960 200 1190 ---- ---- 9.760 9.760 10.300 -1.160 11.460 2436 1195 ---- ---- 9.270 9.270 9.800 -1.160 10.960 50 1200 ---- ---- 8.770 8.770 9.300 -1.160 10.460 2004 1205 ---- ---- 8.270 8.270 8.800 -1.170 9.970 1210 ---- ---- 7.770 7.770 8.300 -1.170 9.470 2200 1215 ---- ---- 7.280 7.280 7.800 -1.170 8.970 14 1220 ---- ---- 6.780 6.780 7.310 -1.160 8.470 180 1225 ---- ---- 6.290 6.290 6.810 -1.170 7.980 163 1230 ---- ---- 5.790 5.790 6.320 -1.160 7.480 1272 1235 ---- ---- 5.300 5.300 5.830 -1.150 6.980 1191 1240 ---- ---- 4.820 4.820 5.340 -1.150 6.490 13 1245 ---- ---- 4.330 4.330 4.850 -1.150 6.000 81 1250 ---- ---- 3.860 3.860 4.370 -1.140 5.510 118 1255 ---- ---- 3.400 3.400 3.900 -1.120 5.020 177 1260 ---- ---- 2.950 2.950 3.440 -1.100 4.540 202 1265 ---- ---- 2.530 2.530 2.990 -1.080 4.070 420 1267 ---- ---- 2.320 2.320 2.780 -1.050 3.830 1270 ---- ---- 2.120 2.120 2.570 -1.030 3.600 394 1272 ---- ---- 1.910 1.910 2.360 -1.020 3.380 1275 ---- ---- 1.720 1.720 2.160 -1.000 3.160 579 1277 ---- ---- 1.550 1.550 1.970 -0.970 2.940 1280 1.650 1.660 1.380 1.380 1.790 -0.940 14 2.730 558 1282 1.480 1.480 1.230 1.230 1.610 -0.910 10 2.520 190 1285 1.760 1.760 1.090 1.090 1.450 -0.870 14 2.320 3 1058 1287 0.960 0.960 0.960 1.340 1.290 -0.830 8 2.120 1290 ---- ---- 0.840 0.840 1.150 -0.780 4 1.930 12 1049 1292 0.980 0.980 0.730 0.970 1.010 -0.740 3 1.750 1295 ---- ---- 0.630 0.630 0.880 -0.700 1.580 13 638 1297 ---- ---- 0.540 0.540 0.770 -0.650 1.420 1300 0.830 0.830 0.460 0.630 0.670 -0.600 6 1.270 11 1244 1302 ---- ---- 0.390 0.390 0.570 -0.550 2 1.120 55 1305 0.510 0.510 0.330 0.510 0.490 -0.500 15 0.990 91 464 1307 ---- ---- 0.280 0.280 0.410 -0.460 0.870 1310 0.400 0.400 0.230 0.230 0.350 -0.410 5 0.760 515 1312 ---- ---- 0.200 0.200 0.290 -0.370 0.660 4 4 1315 0.240 0.240 0.160 0.160 0.240 -0.330 46 0.570 145 1317 0.210 0.210 0.140 0.230 0.200 -0.290 3 0.490 2 1320 0.200 0.200 0.110 0.110 0.170 -0.250 28 0.420 25 1643 1322 0.100 0.100 0.090 0.150 0.140 -0.210 1 0.350 1325 ---- ---- 0.080 0.080 0.110 -0.190 0.300 1 55 1327 ---- ---- 0.060 0.060 0.090 -0.160 0.250 1330 ---- ---- 0.050 0.050 0.080 -0.130 0.210 1 207 1332 ---- ---- 0.040 0.040 0.060 -0.120 0.180 1 1335 ---- ---- 0.040 0.040 0.050 -0.100 0.150 5 1340 0.030 0.030 0.030 0.030 0.040 -0.060 12 0.100 5 1345 0.020 0.020 0.020 0.020 0.030 -0.040 3 0.070 4 1350 ---- ---- 0.020 0.020 0.020 -0.030 0.050 162 1355 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1360 ---- ---- 0.010 0.010 0.010 -0.010 1 0.020 6 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 4 1375 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- 41.470 41.470 42.010 -1.160 43.170 174 8800 ---- ---- 40.470 40.470 41.020 -1.150 42.170 78 8900 ---- ---- 39.480 39.480 40.030 -1.150 41.180 18 9000 ---- ---- 38.490 38.490 39.030 -1.160 40.190 9100 ---- ---- 37.500 37.500 38.040 -1.160 39.200 6 9200 ---- ---- 36.510 36.510 37.050 -1.150 38.200 9300 ---- ---- 35.510 35.510 36.050 -1.160 37.210 9400 ---- ---- 34.520 34.520 35.060 -1.160 36.220 6 9500 ---- ---- 33.530 33.530 34.070 -1.160 35.230 9600 ---- ---- 32.540 32.540 33.080 -1.150 34.230 9700 ---- ---- 31.540 31.540 32.080 -1.160 33.240 9800 ---- ---- 30.550 30.550 31.090 -1.160 32.250 9900 ---- ---- 29.560 29.560 30.100 -1.160 31.260 1000 ---- ---- 28.570 28.570 29.110 -1.150 30.260 1010 ---- ---- 27.570 27.570 28.110 -1.160 29.270 1015 ---- ---- 27.080 27.080 27.620 -1.150 28.770 1020 ---- ---- 26.580 26.580 27.120 -1.160 28.280 1025 ---- ---- 26.080 26.080 26.620 -1.160 27.780 1030 ---- ---- 25.590 25.590 26.130 -1.160 27.290 1035 ---- ---- 25.090 25.090 25.630 -1.160 26.790 1040 ---- ---- 24.600 24.600 25.140 -1.150 26.290 1045 ---- ---- 24.100 24.100 24.640 -1.160 25.800 1050 ---- ---- 23.600 23.600 24.140 -1.160 25.300 1055 ---- ---- 23.110 23.110 23.650 -1.150 24.800 1060 ---- ---- 22.610 22.610 23.150 -1.160 24.310 1065 ---- ---- 22.120 22.120 22.650 -1.160 23.810 1070 ---- ---- 21.620 21.620 22.160 -1.160 23.320 1075 ---- ---- 21.120 21.120 21.660 -1.160 22.820 1080 ---- ---- 20.630 20.630 21.160 -1.160 22.320 1085 ---- ---- 20.130 20.130 20.670 -1.160 21.830 1090 ---- ---- 19.640 19.640 20.170 -1.160 21.330 1095 ---- ---- 19.140 19.140 19.680 -1.150 20.830 1100 ---- ---- 18.640 18.640 19.180 -1.160 20.340 1105 ---- ---- 18.150 18.150 18.690 -1.150 19.840 1110 ---- ---- 17.650 17.650 18.190 -1.160 19.350 1115 ---- ---- 17.160 17.160 17.700 -1.150 18.850 1120 ---- ---- 16.660 16.660 17.200 -1.150 18.350 1125 ---- ---- 16.170 16.170 16.710 -1.150 17.860 1130 ---- ---- 15.670 15.670 16.210 -1.160 17.370 1135 ---- ---- 15.180 15.180 15.720 -1.150 16.870 1140 ---- ---- 14.680 14.680 15.220 -1.150 16.370 100 1145 ---- ---- 14.190 14.190 14.730 -1.150 15.880 1150 ---- ---- 13.690 13.690 14.230 -1.150 15.380 2 1155 ---- ---- 13.200 13.200 13.740 -1.150 14.890 1160 ---- ---- 12.710 12.710 13.240 -1.150 14.390 17 1165 ---- ---- 12.210 12.210 12.750 -1.150 13.900 1170 ---- ---- 11.720 11.720 12.260 -1.150 13.410 1 1175 ---- ---- 11.230 11.230 11.760 -1.150 12.910 1180 ---- ---- 10.740 10.740 11.270 -1.150 12.420 20 1185 ---- ---- 10.250 10.250 10.780 -1.150 11.930 1190 ---- ---- 9.760 9.760 10.290 -1.140 11.430 6 1195 ---- ---- 9.270 9.270 9.800 -1.140 10.940 1200 ---- ---- 8.780 8.780 9.310 -1.140 10.450 25 1205 ---- ---- 8.290 8.290 8.820 -1.140 9.960 85 1210 ---- ---- 7.810 7.810 8.340 -1.130 9.470 153 1215 ---- ---- 7.330 7.330 7.860 -1.130 8.990 180 1220 ---- ---- 6.860 6.860 7.380 -1.120 8.500 62 1225 ---- ---- 6.390 6.390 6.900 -1.120 8.020 2150 1230 ---- ---- 5.920 5.920 6.430 -1.110 7.540 155 1235 ---- ---- 5.470 5.470 5.960 -1.110 7.070 146 1240 ---- ---- 5.020 5.020 5.510 -1.090 6.600 92 1245 ---- ---- 4.580 4.580 5.060 -1.070 6.130 176 1250 ---- ---- 4.160 4.160 4.630 -1.050 5.680 56 1255 ---- ---- 3.740 3.740 4.200 -1.030 5.230 92 1260 ---- ---- 3.350 3.350 3.790 -1.000 4.790 42 1265 ---- ---- 2.950 2.950 3.390 -0.970 4.360 82 1270 ---- ---- 2.590 2.590 3.020 -0.920 3.940 182 1275 ---- ---- 2.260 2.260 2.650 -0.900 3.550 209 1280 ---- ---- 1.940 1.940 2.320 -0.840 3.160 123 1285 ---- ---- 1.660 1.660 2.000 -0.800 2.800 191 1290 ---- ---- 1.400 1.400 1.710 -0.740 2.450 64 1295 ---- ---- 1.180 1.180 1.450 -0.680 2.130 113 1300 1.210 1.280 0.980 1.260 1.220 -0.610 14 1.830 17 273 1305 ---- ---- 0.800 0.800 1.010 -0.550 5 1.560 21 1310 0.820 0.820 0.660 0.810 0.840 -0.470 59 1.310 9 337 1315 0.600 0.600 0.530 0.700 0.680 -0.420 4 1.100 208 1320 0.500 0.500 0.430 0.430 0.560 -0.350 8 0.910 116 1325 0.450 0.450 0.340 0.450 0.450 -0.290 8 0.740 9 98 1330 0.410 0.410 0.270 0.410 0.360 -0.250 3 0.610 27 88 1335 0.260 0.260 0.220 0.220 0.280 -0.210 15 0.490 14 97 1340 0.300 0.300 0.170 0.170 0.230 -0.170 17 0.400 2 138 1345 0.160 0.160 0.130 0.180 0.180 -0.130 10 0.310 18 1350 0.230 0.230 0.110 0.140 0.140 -0.110 44 0.250 13 87 1355 0.140 0.140 0.090 0.110 0.110 -0.080 22 0.190 10 1360 0.110 0.110 0.070 0.070 0.090 -0.060 10 0.150 2 216 1365 ---- ---- 0.060 0.060 0.070 -0.050 0.120 1370 ---- ---- 0.050 0.050 0.050 -0.040 0.090 10 223 1375 ---- ---- 0.040 0.040 0.040 -0.040 0.080 2 1380 ---- ---- 0.030 0.030 0.040 -0.020 0.060 216 1390 ---- ---- 0.030 0.030 0.020 -0.020 1 0.040 5 1400 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 10 1450 ---- ---- ---- ---- -0.010 0.010 16 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- 38.280 38.280 38.820 -1.110 39.930 11 9100 ---- ---- 37.290 37.290 37.830 -1.110 38.940 5 9200 ---- ---- 36.300 36.300 36.850 -1.100 37.950 9300 ---- ---- 35.310 35.310 35.860 -1.100 36.960 9400 ---- ---- 34.330 34.330 34.870 -1.100 35.970 9500 ---- ---- 33.340 33.340 33.880 -1.100 34.980 9600 ---- ---- 32.350 32.350 32.890 -1.100 33.990 9700 ---- ---- 31.360 31.360 31.900 -1.110 33.010 9800 ---- ---- 30.370 30.370 30.910 -1.110 32.020 9900 ---- ---- 29.380 29.380 29.930 -1.100 31.030 1000 ---- ---- 28.400 28.400 28.940 -1.100 30.040 1010 ---- ---- 27.410 27.410 27.950 -1.100 29.050 1020 ---- ---- 26.420 26.420 26.970 -1.090 28.060 1030 ---- ---- 25.430 25.430 25.980 -1.090 27.070 1040 ---- ---- 24.450 24.450 24.990 -1.100 26.090 1045 ---- ---- 23.950 23.950 24.500 -1.090 25.590 1050 ---- ---- 23.460 23.460 24.000 -1.100 25.100 1055 ---- ---- 22.960 22.960 23.510 -1.100 24.610 1060 ---- ---- 22.470 22.470 23.020 -1.100 24.120 1065 ---- ---- 21.980 21.980 22.520 -1.100 23.620 1070 ---- ---- 21.480 21.480 22.030 -1.100 23.130 1075 ---- ---- 20.990 20.990 21.540 -1.090 22.630 1080 ---- ---- 20.500 20.500 21.040 -1.100 22.140 1085 ---- ---- 20.000 20.000 20.550 -1.100 21.650 1090 ---- ---- 19.510 19.510 20.060 -1.090 21.150 1095 ---- ---- 19.020 19.020 19.570 -1.090 20.660 1100 ---- ---- 18.530 18.530 19.070 -1.100 20.170 1105 ---- ---- 18.030 18.030 18.580 -1.100 19.680 1110 ---- ---- 17.540 17.540 18.090 -1.090 19.180 1115 ---- ---- 17.050 17.050 17.600 -1.090 18.690 1120 ---- ---- 16.560 16.560 17.100 -1.100 18.200 1125 ---- ---- 16.070 16.070 16.610 -1.100 17.710 1130 ---- ---- 15.580 15.580 16.120 -1.090 17.210 1135 ---- ---- 15.090 15.090 15.630 -1.090 16.720 1140 ---- ---- 14.600 14.600 15.140 -1.090 16.230 1145 ---- ---- 14.110 14.110 14.650 -1.090 15.740 1150 ---- ---- 13.620 13.620 14.160 -1.090 15.250 1155 ---- ---- 13.130 13.130 13.670 -1.090 14.760 1 1160 ---- ---- 12.640 12.640 13.180 -1.090 14.270 1165 ---- ---- 12.160 12.160 12.690 -1.090 13.780 1170 ---- ---- 11.670 11.670 12.200 -1.090 13.290 27 1175 ---- ---- 11.190 11.190 11.720 -1.080 12.800 1180 ---- ---- 10.700 10.700 11.230 -1.090 12.320 1185 ---- ---- 10.220 10.220 10.750 -1.080 11.830 1190 ---- ---- 9.740 9.740 10.260 -1.090 11.350 19 1195 ---- ---- 9.260 9.260 9.780 -1.090 10.870 1200 ---- ---- 8.790 8.790 9.310 -1.070 10.380 1 1205 ---- ---- 8.320 8.320 8.830 -1.080 9.910 19 1210 ---- ---- 7.860 7.860 8.370 -1.060 9.430 8 1215 ---- ---- 7.400 7.400 7.900 -1.060 8.960 10 1220 ---- ---- 6.940 6.940 7.440 -1.050 8.490 1225 ---- ---- 6.490 6.490 6.990 -1.030 8.020 43 1230 ---- ---- 6.050 6.050 6.540 -1.020 7.560 544 1235 ---- ---- 5.620 5.620 6.100 -1.010 7.110 47 1240 ---- ---- 5.200 5.200 5.670 -0.990 6.660 191 1245 ---- ---- 4.790 4.790 5.250 -0.970 6.220 13 1250 ---- ---- 4.390 4.390 4.830 -0.960 5.790 8 1255 ---- ---- 4.000 4.000 4.430 -0.930 5.360 53 1260 ---- ---- 3.600 3.600 4.040 -0.910 4.950 2 1265 ---- ---- 3.250 3.250 3.670 -0.880 4.550 43 1270 ---- ---- 2.910 2.910 3.310 -0.850 4.160 91 1275 ---- ---- 2.580 2.580 2.970 -0.810 3.780 182 1280 ---- ---- 2.280 2.280 2.650 -0.770 3.420 323 1285 ---- ---- 2.010 2.010 2.350 -0.720 3.070 166 1290 ---- ---- 1.750 1.750 2.060 -0.680 2.740 116 1295 ---- ---- 1.520 1.520 1.800 -0.630 2.430 304 1300 ---- ---- 1.310 1.310 1.570 -0.580 2.150 1322 1305 ---- ---- 1.130 1.130 1.350 -0.540 1.890 25 1310 ---- ---- 0.960 0.960 1.160 -0.490 1.650 91 1315 ---- ---- 0.820 0.820 0.990 -0.440 1.430 45 1320 ---- ---- 0.690 0.690 0.840 -0.400 1.240 154 1325 ---- ---- 0.580 0.580 0.710 -0.350 1.060 1 87 1330 ---- ---- 0.490 0.490 0.600 -0.310 0.910 1 38 1335 ---- ---- 0.410 0.410 0.500 -0.270 0.770 16 116 1340 ---- ---- 0.340 0.340 0.410 -0.230 0.640 656 1345 ---- ---- 0.290 0.290 0.340 -0.190 0.530 1350 ---- ---- 0.240 0.240 0.290 -0.150 1 0.440 17 1355 ---- ---- 0.200 0.200 0.240 -0.130 0.370 1360 ---- ---- 0.170 0.170 0.200 -0.100 0.300 15 1370 ---- ---- 0.110 0.110 0.130 -0.080 0.210 1380 ---- ---- 0.080 0.080 0.090 -0.060 0.150 4 1390 ---- ---- 0.060 0.060 0.060 -0.040 2 0.100 2 1400 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1410 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 33.740 -1.110 34.850 9600 ---- ---- ---- ---- 32.760 -1.100 33.860 9700 ---- ---- ---- ---- 31.780 -1.100 32.880 9800 ---- ---- ---- ---- 30.790 -1.100 31.890 9900 ---- ---- ---- ---- 29.810 -1.100 30.910 1000 ---- ---- ---- ---- 28.830 -1.100 29.930 1010 ---- ---- ---- ---- 27.840 -1.110 28.950 1020 ---- ---- ---- ---- 26.860 -1.100 27.960 1030 ---- ---- ---- ---- 25.880 -1.100 26.980 1040 ---- ---- ---- ---- 24.900 -1.100 26.000 1050 ---- ---- ---- ---- 23.910 -1.110 25.020 1060 ---- ---- ---- ---- 22.930 -1.100 24.030 1070 ---- ---- ---- ---- 21.950 -1.100 23.050 1080 ---- ---- ---- ---- 20.970 -1.100 22.070 1090 ---- ---- ---- ---- 19.990 -1.100 21.090 1095 ---- ---- ---- ---- 19.500 -1.100 20.600 1100 ---- ---- ---- ---- 19.010 -1.100 20.110 1105 ---- ---- ---- ---- 18.520 -1.100 19.620 1110 ---- ---- ---- ---- 18.040 -1.090 19.130 1115 ---- ---- ---- ---- 17.550 -1.090 18.640 1120 ---- ---- ---- ---- 17.060 -1.100 18.160 1125 ---- ---- ---- ---- 16.570 -1.100 17.670 1130 ---- ---- ---- ---- 16.080 -1.100 17.180 1135 ---- ---- ---- ---- 15.600 -1.090 16.690 1140 ---- ---- ---- ---- 15.110 -1.090 16.200 1145 ---- ---- ---- ---- 14.630 -1.090 15.720 1150 ---- ---- ---- ---- 14.140 -1.090 15.230 1155 ---- ---- ---- ---- 13.660 -1.090 14.750 1160 ---- ---- ---- ---- 13.180 -1.080 14.260 1165 ---- ---- ---- ---- 12.690 -1.090 13.780 1170 ---- ---- ---- ---- 12.220 -1.080 13.300 1175 ---- ---- ---- ---- 11.740 -1.070 12.810 1180 ---- ---- ---- ---- 11.260 -1.080 12.340 1185 ---- ---- ---- ---- 10.790 -1.070 11.860 1190 ---- ---- ---- ---- 10.320 -1.060 11.380 32 1195 ---- ---- ---- ---- 9.860 -1.050 10.910 1200 ---- ---- ---- ---- 9.400 -1.040 10.440 1205 ---- ---- ---- ---- 8.940 -1.040 9.980 1210 ---- ---- ---- ---- 8.490 -1.030 9.520 1215 ---- ---- ---- ---- 8.040 -1.020 9.060 1220 ---- ---- ---- ---- 7.600 -1.000 8.600 1225 ---- ---- ---- ---- 7.160 -0.990 8.150 1230 ---- ---- ---- ---- 6.730 -0.980 7.710 7 1235 ---- ---- ---- ---- 6.300 -0.970 7.270 1240 ---- ---- ---- ---- 5.890 -0.950 6.840 2291 1245 ---- ---- ---- ---- 5.480 -0.940 6.420 50 1250 ---- ---- ---- ---- 5.080 -0.920 6.000 4 1255 ---- ---- 4.250 4.250 4.700 -0.900 5.600 21 1260 ---- ---- 3.890 3.890 4.330 -0.870 5.200 26 1265 ---- ---- 3.550 3.550 3.970 -0.840 4.810 1 1270 ---- ---- 3.230 3.230 3.620 -0.820 4.440 1 1275 ---- ---- 2.900 2.900 3.290 -0.780 4.070 36 1280 2.810 2.810 2.620 3.020 2.980 -0.740 1 3.720 305 1285 ---- ---- 2.340 2.340 2.680 -0.710 3.390 14 1290 ---- ---- 2.080 2.080 2.400 -0.670 3.070 31 1295 ---- ---- 1.850 1.850 2.140 -0.630 2.770 62 1300 ---- ---- 1.630 1.630 1.900 -0.590 2.490 292 1305 ---- ---- 1.440 1.440 1.680 -0.540 2.220 1310 ---- ---- 1.260 1.260 1.470 -0.500 1.970 1 1315 ---- ---- 1.100 1.100 1.290 -0.460 1.750 1320 ---- ---- 0.960 0.960 1.120 -0.420 3 1.540 56 1325 ---- ---- 0.830 0.830 0.970 -0.380 1.350 1 1330 ---- ---- 0.720 0.720 0.840 -0.340 1.180 1335 ---- ---- 0.620 0.620 0.730 -0.300 1.030 1340 ---- ---- 0.530 0.530 0.620 -0.270 0.890 315 1345 ---- ---- 0.460 0.460 0.530 -0.240 0.770 1350 ---- ---- 0.390 0.390 0.460 -0.210 0.670 1 1355 ---- ---- 0.340 0.340 0.390 -0.180 0.570 1360 ---- ---- 0.290 0.290 0.330 -0.160 0.490 1 1370 ---- ---- 0.210 0.210 0.240 -0.120 0.360 1380 ---- ---- 0.150 0.150 0.180 -0.080 0.260 1390 ---- ---- 0.110 0.110 0.130 -0.060 0.190 1400 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1410 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1420 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1430 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1440 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 42.390 -1.080 43.470 8700 ---- ---- ---- ---- 41.410 -1.090 42.500 8800 ---- ---- ---- ---- 40.430 -1.090 41.520 8900 ---- ---- ---- ---- 39.450 -1.090 40.540 9000 ---- ---- ---- ---- 38.470 -1.090 39.560 9100 ---- ---- ---- ---- 37.500 -1.080 38.580 9200 ---- ---- ---- ---- 36.520 -1.080 37.600 9300 ---- ---- ---- ---- 35.540 -1.090 36.630 9400 ---- ---- ---- ---- 34.560 -1.090 35.650 9500 ---- ---- ---- ---- 33.580 -1.090 34.670 9600 ---- ---- ---- ---- 32.610 -1.080 33.690 9700 ---- ---- ---- ---- 31.630 -1.080 32.710 9800 ---- ---- ---- ---- 30.650 -1.080 31.730 9900 ---- ---- ---- ---- 29.670 -1.090 30.760 1000 ---- ---- ---- ---- 28.700 -1.080 29.780 1010 ---- ---- ---- ---- 27.720 -1.080 28.800 1015 ---- ---- ---- ---- 27.230 -1.080 28.310 1020 ---- ---- ---- ---- 26.740 -1.090 27.830 1025 ---- ---- ---- ---- 26.260 -1.080 27.340 1030 ---- ---- ---- ---- 25.770 -1.080 26.850 1035 ---- ---- ---- ---- 25.280 -1.080 26.360 1040 ---- ---- ---- ---- 24.790 -1.080 25.870 1045 ---- ---- ---- ---- 24.300 -1.090 25.390 1050 ---- ---- ---- ---- 23.820 -1.080 24.900 1055 ---- ---- ---- ---- 23.330 -1.080 24.410 1060 ---- ---- ---- ---- 22.840 -1.080 23.920 1065 ---- ---- ---- ---- 22.360 -1.080 23.440 1070 ---- ---- ---- ---- 21.870 -1.080 22.950 1075 ---- ---- ---- ---- 21.380 -1.080 22.460 1080 ---- ---- ---- ---- 20.900 -1.080 21.980 1085 ---- ---- ---- ---- 20.410 -1.080 21.490 1090 ---- ---- ---- ---- 19.930 -1.080 21.010 1095 ---- ---- ---- ---- 19.440 -1.080 20.520 1100 ---- ---- ---- ---- 18.960 -1.070 20.030 1105 ---- ---- ---- ---- 18.470 -1.080 19.550 1110 ---- ---- ---- ---- 17.990 -1.080 19.070 1115 ---- ---- ---- ---- 17.500 -1.080 18.580 1120 ---- ---- ---- ---- 17.020 -1.080 18.100 120 1125 ---- ---- ---- ---- 16.540 -1.080 17.620 1130 ---- ---- ---- ---- 16.060 -1.070 17.130 19 1135 ---- ---- ---- ---- 15.570 -1.080 16.650 11 1140 ---- ---- ---- ---- 15.100 -1.070 16.170 1145 ---- ---- ---- ---- 14.620 -1.070 15.690 1150 ---- ---- ---- ---- 14.140 -1.070 15.210 1 1155 ---- ---- ---- ---- 13.670 -1.070 14.740 1160 ---- ---- ---- ---- 13.190 -1.070 14.260 1165 ---- ---- ---- ---- 12.720 -1.070 13.790 1170 ---- ---- ---- ---- 12.250 -1.060 13.310 1175 ---- ---- ---- ---- 11.790 -1.050 12.840 1 1180 ---- ---- ---- ---- 11.330 -1.040 12.370 1185 ---- ---- ---- ---- 10.860 -1.050 11.910 1190 ---- ---- ---- ---- 10.410 -1.030 11.440 1195 ---- ---- ---- ---- 9.950 -1.030 10.980 3 1200 ---- ---- ---- ---- 9.510 -1.020 10.530 5 1205 ---- ---- ---- ---- 9.060 -1.010 10.070 1 1210 ---- ---- ---- ---- 8.620 -1.000 9.620 2 1215 ---- ---- ---- ---- 8.180 -1.000 9.180 1220 ---- ---- ---- ---- 7.760 -0.980 8.740 2 1225 ---- ---- ---- ---- 7.330 -0.970 8.300 1230 ---- ---- ---- ---- 6.910 -0.960 7.870 1235 ---- ---- ---- ---- 6.510 -0.940 7.450 1240 ---- ---- ---- ---- 6.100 -0.930 7.030 1245 ---- ---- 5.260 5.260 5.710 -0.910 6.620 3 1250 ---- ---- 4.880 4.880 5.330 -0.890 6.220 1 1255 ---- ---- 4.520 4.520 4.960 -0.870 5.830 23 1260 ---- ---- 4.180 4.180 4.600 -0.840 5.440 1274 1265 ---- ---- 3.850 3.850 4.250 -0.820 5.070 1270 ---- ---- 3.530 3.530 3.910 -0.790 4.700 33 1275 ---- ---- 3.220 3.220 3.590 -0.760 4.350 3 1280 ---- ---- 2.930 2.930 3.280 -0.730 4.010 123 1285 ---- ---- 2.660 2.660 2.990 -0.690 3.680 1 1290 ---- ---- 2.410 2.410 2.710 -0.660 3.370 16 1295 ---- ---- 2.170 2.170 2.450 -0.630 3.080 50 1300 ---- ---- 1.950 1.950 2.210 -0.580 2.790 104 1305 ---- ---- 1.740 1.740 1.980 -0.550 2.530 1310 ---- ---- 1.550 1.550 1.770 -0.510 2.280 1 1315 ---- ---- 1.380 1.380 1.580 -0.470 2.050 51 1320 ---- ---- 1.220 1.220 1.400 -0.440 1.840 84 1325 ---- ---- 1.080 1.080 1.240 -0.400 1.640 1 1330 ---- ---- 0.950 0.950 1.100 -0.360 1.460 94 1335 ---- ---- 0.840 0.840 0.970 -0.330 1.300 88 1340 ---- ---- 0.740 0.740 0.850 -0.300 1.150 93 1345 ---- ---- 0.650 0.650 0.750 -0.260 1.010 1 1350 ---- ---- 0.570 0.570 0.650 -0.240 0.890 14 1355 ---- ---- 0.490 0.490 0.570 -0.210 0.780 1 1360 ---- ---- 0.430 0.430 0.500 -0.190 0.690 2 1365 ---- ---- 0.380 0.380 0.430 -0.170 0.600 2 1370 ---- ---- 0.330 0.330 0.380 -0.140 0.520 1375 ---- ---- 0.290 0.290 0.330 -0.130 0.460 1 1380 ---- ---- 0.250 0.250 0.290 -0.110 0.400 1 1390 ---- ---- 0.200 0.200 0.210 -0.090 0.300 8 8 1400 ---- ---- 0.150 0.150 0.160 -0.070 0.230 4 1410 ---- ---- 0.110 0.110 0.120 -0.050 0.170 1420 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1430 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1440 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1450 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 28.510 -1.030 29.540 1010 ---- ---- ---- ---- 27.540 -1.020 28.560 1020 ---- ---- ---- ---- 26.570 -1.020 27.590 1030 ---- ---- ---- ---- 25.600 -1.020 26.620 1040 ---- ---- ---- ---- 24.630 -1.020 25.650 1050 ---- ---- ---- ---- 23.660 -1.020 24.680 1060 ---- ---- ---- ---- 22.700 -1.010 23.710 1070 ---- ---- ---- ---- 21.730 -1.020 22.750 1080 ---- ---- ---- ---- 20.760 -1.020 21.780 1090 ---- ---- ---- ---- 19.800 -1.020 20.820 1100 ---- ---- ---- ---- 18.840 -1.010 19.850 1110 ---- ---- ---- ---- 17.880 -1.010 18.890 1120 ---- ---- ---- ---- 16.920 -1.010 17.930 1130 ---- ---- ---- ---- 15.970 -1.000 16.970 1140 ---- ---- ---- ---- 15.020 -1.000 16.020 1145 ---- ---- ---- ---- 14.550 -0.990 15.540 1150 ---- ---- ---- ---- 14.080 -0.990 15.070 1155 ---- ---- ---- ---- 13.610 -0.990 14.600 1160 ---- ---- ---- ---- 13.140 -0.990 14.130 1165 ---- ---- ---- ---- 12.680 -0.980 13.660 1170 ---- ---- ---- ---- 12.220 -0.980 13.200 1175 ---- ---- ---- ---- 11.760 -0.970 12.730 1180 ---- ---- ---- ---- 11.310 -0.960 12.270 1185 ---- ---- ---- ---- 10.860 -0.960 11.820 1190 ---- ---- ---- ---- 10.410 -0.950 11.360 1195 ---- ---- ---- ---- 9.970 -0.940 10.910 1200 ---- ---- ---- ---- 9.530 -0.940 10.470 1205 ---- ---- ---- ---- 9.100 -0.930 10.030 1210 ---- ---- ---- ---- 8.670 -0.920 9.590 1215 ---- ---- ---- ---- 8.240 -0.910 9.150 1220 ---- ---- ---- ---- 7.830 -0.890 8.720 1225 ---- ---- ---- ---- 7.410 -0.890 8.300 1230 ---- ---- ---- ---- 7.010 -0.870 7.880 1 1235 ---- ---- ---- ---- 6.610 -0.860 7.470 1240 ---- ---- ---- ---- 6.220 -0.840 7.060 15 1245 ---- ---- ---- ---- 5.830 -0.840 6.670 1 1250 ---- ---- ---- ---- 5.460 -0.810 6.270 1255 ---- ---- ---- ---- 5.100 -0.790 5.890 1260 ---- ---- ---- ---- 4.750 -0.770 5.520 1265 ---- ---- ---- ---- 4.410 -0.750 5.160 1 1270 ---- ---- 3.710 3.710 4.080 -0.730 4.810 1275 ---- ---- 3.410 3.410 3.770 -0.700 4.470 1280 ---- ---- 3.130 3.130 3.460 -0.680 4.140 1285 ---- ---- 2.850 2.850 3.180 -0.640 3.820 1290 ---- ---- 2.590 2.590 2.910 -0.610 3.520 1 1295 ---- ---- 2.360 2.360 2.650 -0.580 3.230 1 1300 ---- ---- 2.130 2.130 2.410 -0.540 2.950 1 1305 ---- ---- 1.930 1.930 2.180 -0.510 2.690 1310 ---- ---- 1.730 1.730 1.970 -0.480 2.450 1315 ---- ---- 1.560 1.560 1.770 -0.450 2.220 1320 1.610 1.610 1.400 1.680 1.590 -0.410 1 2.000 1 1325 ---- ---- 1.250 1.250 1.420 -0.390 1.810 1330 ---- ---- 1.110 1.110 1.260 -0.360 1.620 1 1335 ---- ---- 0.990 0.990 1.120 -0.330 1.450 1340 ---- ---- 0.880 0.880 0.990 -0.310 1.300 1345 ---- ---- 0.790 0.790 0.870 -0.290 1.160 1350 ---- ---- 0.700 0.700 0.770 -0.260 1.030 1355 ---- ---- 0.620 0.620 0.680 -0.240 0.920 1360 ---- ---- 0.550 0.550 0.600 -0.220 0.820 1370 ---- ---- 0.430 0.430 0.470 -0.170 0.640 1380 ---- ---- 0.340 0.340 0.370 -0.130 0.500 1390 ---- ---- 0.260 0.260 0.300 -0.090 0.390 1400 ---- ---- 0.210 0.210 0.230 -0.080 0.310 3 1410 ---- ---- 0.170 0.170 0.180 -0.060 0.240 1 1420 ---- ---- 0.130 0.130 0.140 -0.050 0.190 1430 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1440 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 28.390 -1.010 29.400 1010 ---- ---- ---- ---- 27.430 -1.010 28.440 1020 ---- ---- ---- ---- 26.460 -1.020 27.480 1030 ---- ---- ---- ---- 25.500 -1.010 26.510 1040 ---- ---- ---- ---- 24.540 -1.010 25.550 1050 ---- ---- ---- ---- 23.580 -1.010 24.590 1060 ---- ---- ---- ---- 22.620 -1.010 23.630 1070 ---- ---- ---- ---- 21.660 -1.010 22.670 1080 ---- ---- ---- ---- 20.710 -1.000 21.710 1090 ---- ---- ---- ---- 19.750 -1.010 20.760 1100 ---- ---- ---- ---- 18.800 -1.000 19.800 1110 ---- ---- ---- ---- 17.850 -1.000 18.850 1120 ---- ---- ---- ---- 16.910 -0.990 17.900 1130 ---- ---- ---- ---- 15.970 -0.990 16.960 1140 ---- ---- ---- ---- 15.030 -0.990 16.020 1145 ---- ---- ---- ---- 14.570 -0.980 15.550 1150 ---- ---- ---- ---- 14.110 -0.980 15.090 1155 ---- ---- ---- ---- 13.650 -0.970 14.620 1160 ---- ---- ---- ---- 13.190 -0.970 14.160 1165 ---- ---- ---- ---- 12.740 -0.960 13.700 1170 ---- ---- ---- ---- 12.290 -0.960 13.250 1175 ---- ---- ---- ---- 11.840 -0.960 12.800 1180 ---- ---- ---- ---- 11.390 -0.960 12.350 1185 ---- ---- ---- ---- 10.950 -0.950 11.900 1190 ---- ---- ---- ---- 10.520 -0.930 11.450 1195 ---- ---- ---- ---- 10.090 -0.920 11.010 1200 ---- ---- ---- ---- 9.660 -0.920 10.580 1205 ---- ---- ---- ---- 9.240 -0.910 10.150 1210 ---- ---- ---- ---- 8.820 -0.900 9.720 1215 ---- ---- ---- ---- 8.400 -0.900 9.300 1220 ---- ---- ---- ---- 8.000 -0.880 8.880 1225 ---- ---- ---- ---- 7.600 -0.860 8.460 1230 ---- ---- ---- ---- 7.200 -0.860 8.060 30 1235 ---- ---- ---- ---- 6.810 -0.850 7.660 1240 ---- ---- ---- ---- 6.430 -0.830 7.260 1245 ---- ---- ---- ---- 6.060 -0.810 6.870 1250 ---- ---- ---- ---- 5.700 -0.790 6.490 1255 ---- ---- ---- ---- 5.350 -0.770 6.120 1260 ---- ---- ---- ---- 5.000 -0.760 5.760 1 1265 ---- ---- 4.320 4.320 4.670 -0.740 5.410 1270 ---- ---- 3.990 3.990 4.350 -0.710 5.060 1 1275 ---- ---- 3.690 3.690 4.040 -0.690 4.730 1280 ---- ---- 3.410 3.410 3.740 -0.670 4.410 1285 ---- ---- 3.140 3.140 3.460 -0.640 4.100 1290 ---- ---- 2.870 2.870 3.180 -0.620 3.800 1295 ---- ---- 2.630 2.630 2.930 -0.580 3.510 1300 ---- ---- 2.410 2.410 2.680 -0.560 3.240 10 1305 ---- ---- 2.190 2.190 2.450 -0.530 2.980 1310 ---- ---- 2.000 2.000 2.230 -0.500 2.730 1315 ---- ---- 1.820 1.820 2.030 -0.470 2.500 1320 ---- ---- 1.640 1.640 1.840 -0.440 2.280 1325 ---- ---- 1.490 1.490 1.660 -0.420 2.080 1330 ---- ---- 1.340 1.340 1.500 -0.390 1.890 1335 ---- ---- 1.210 1.210 1.350 -0.360 1.710 1340 ---- ---- 1.090 1.090 1.220 -0.330 1.550 1345 ---- ---- 0.980 0.980 1.090 -0.310 1.400 1350 ---- ---- 0.880 0.880 0.980 -0.280 1.260 1355 ---- ---- 0.800 0.800 0.880 -0.250 1.130 1360 ---- ---- 0.720 0.720 0.790 -0.230 1.020 1370 ---- ---- 0.580 0.580 0.630 -0.190 0.820 1380 ---- ---- 0.460 0.460 0.500 -0.160 0.660 1390 ---- ---- 0.370 0.370 0.400 -0.130 0.530 1400 ---- ---- 0.300 0.300 0.320 -0.100 0.420 1410 ---- ---- 0.240 0.240 0.250 -0.090 0.340 1420 ---- ---- 0.200 0.200 0.200 -0.070 0.270 1430 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1440 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1450 ---- ---- 0.110 0.110 0.090 -0.040 0.130 1460 ---- ---- 0.100 0.100 0.070 -0.040 0.110 1470 ---- ---- ---- ---- 0.060 -0.020 0.080 1480 ---- ---- ---- ---- 0.040 -0.030 0.070 1490 ---- ---- ---- ---- 0.030 -0.020 0.050 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 1510 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.770 -1.020 42.790 8700 ---- ---- ---- ---- 40.810 -1.010 41.820 8800 ---- ---- ---- ---- 39.850 -1.010 40.860 8900 ---- ---- ---- ---- 38.880 -1.020 39.900 9000 ---- ---- ---- ---- 37.920 -1.010 38.930 9100 ---- ---- ---- ---- 36.950 -1.020 37.970 9200 ---- ---- ---- ---- 35.990 -1.010 37.000 9300 ---- ---- ---- ---- 35.030 -1.010 36.040 9400 ---- ---- ---- ---- 34.060 -1.020 35.080 9500 ---- ---- ---- ---- 33.100 -1.010 34.110 9600 ---- ---- ---- ---- 32.140 -1.010 33.150 9700 ---- ---- ---- ---- 31.180 -1.010 32.190 9800 ---- ---- ---- ---- 30.220 -1.010 31.230 9900 ---- ---- ---- ---- 29.250 -1.020 30.270 1000 ---- ---- ---- ---- 28.290 -1.020 29.310 1005 ---- ---- ---- ---- 27.820 -1.010 28.830 1010 ---- ---- ---- ---- 27.340 -1.010 28.350 1015 ---- ---- ---- ---- 26.860 -1.010 27.870 1020 ---- ---- ---- ---- 26.380 -1.010 27.390 1025 ---- ---- ---- ---- 25.900 -1.010 26.910 1030 ---- ---- ---- ---- 25.420 -1.010 26.430 1035 ---- ---- ---- ---- 24.940 -1.010 25.950 1040 ---- ---- ---- ---- 24.470 -1.000 25.470 1045 ---- ---- ---- ---- 23.990 -1.000 24.990 1050 ---- ---- ---- ---- 23.510 -1.000 24.510 1055 ---- ---- ---- ---- 23.030 -1.010 24.040 1060 ---- ---- ---- ---- 22.560 -1.000 23.560 1065 ---- ---- ---- ---- 22.080 -1.000 23.080 1070 ---- ---- ---- ---- 21.610 -1.000 22.610 1075 ---- ---- ---- ---- 21.130 -1.000 22.130 1080 ---- ---- ---- ---- 20.660 -0.990 21.650 1085 ---- ---- ---- ---- 20.180 -1.000 21.180 1090 ---- ---- ---- ---- 19.710 -0.990 20.700 1095 ---- ---- ---- ---- 19.240 -0.990 20.230 1100 ---- ---- ---- ---- 18.770 -0.990 19.760 1105 ---- ---- ---- ---- 18.300 -0.990 19.290 1110 ---- ---- ---- ---- 17.830 -0.990 18.820 1115 ---- ---- ---- ---- 17.360 -0.990 18.350 1120 ---- ---- ---- ---- 16.900 -0.980 17.880 1125 ---- ---- ---- ---- 16.430 -0.980 17.410 1130 ---- ---- ---- ---- 15.970 -0.980 16.950 1135 ---- ---- ---- ---- 15.510 -0.970 16.480 1140 ---- ---- ---- ---- 15.050 -0.970 16.020 1145 ---- ---- ---- ---- 14.590 -0.970 15.560 1150 ---- ---- ---- ---- 14.140 -0.960 15.100 1155 ---- ---- ---- ---- 13.680 -0.970 14.650 1160 ---- ---- ---- ---- 13.230 -0.960 14.190 1165 ---- ---- ---- ---- 12.790 -0.950 13.740 1170 ---- ---- ---- ---- 12.340 -0.950 13.290 1175 ---- ---- ---- ---- 11.900 -0.950 12.850 1180 ---- ---- ---- ---- 11.470 -0.930 12.400 1185 ---- ---- ---- ---- 11.030 -0.930 11.960 1190 ---- ---- ---- ---- 10.600 -0.930 11.530 1195 ---- ---- ---- ---- 10.180 -0.910 11.090 1200 ---- ---- ---- ---- 9.760 -0.900 10.660 1 1205 ---- ---- ---- ---- 9.340 -0.900 10.240 1210 ---- ---- ---- ---- 8.930 -0.890 9.820 1215 ---- ---- ---- ---- 8.530 -0.870 9.400 1 1220 ---- ---- ---- ---- 8.130 -0.860 8.990 1225 ---- ---- ---- ---- 7.730 -0.860 8.590 1 1230 ---- ---- ---- ---- 7.340 -0.850 8.190 2 1235 ---- ---- ---- ---- 6.960 -0.830 7.790 1240 ---- ---- ---- ---- 6.590 -0.820 7.410 1245 ---- ---- ---- ---- 6.220 -0.810 7.030 1 1250 ---- ---- ---- ---- 5.870 -0.780 6.650 1 1255 ---- ---- ---- ---- 5.520 -0.770 6.290 1260 ---- ---- ---- ---- 5.180 -0.750 5.930 3 1265 ---- ---- 4.490 4.490 4.850 -0.730 5.580 1270 ---- ---- 4.190 4.190 4.530 -0.710 5.240 1275 ---- ---- 3.900 3.900 4.220 -0.690 4.910 1 1280 ---- ---- 3.610 3.610 3.920 -0.680 4.600 1285 ---- ---- 3.330 3.330 3.640 -0.650 4.290 1290 ---- ---- 3.070 3.070 3.370 -0.620 3.990 1295 ---- ---- 2.830 2.830 3.110 -0.600 3.710 4 1300 ---- ---- 2.600 2.600 2.860 -0.580 3.440 28 1305 ---- ---- 2.390 2.390 2.630 -0.550 3.180 1310 ---- ---- 2.190 2.190 2.410 -0.520 2.930 1315 ---- ---- 2.000 2.000 2.210 -0.490 2.700 1320 ---- ---- 1.820 1.820 2.020 -0.460 2.480 1 1325 ---- ---- 1.660 1.660 1.840 -0.430 2.270 1330 ---- ---- 1.510 1.510 1.670 -0.410 2.080 1335 ---- ---- 1.370 1.370 1.520 -0.380 1.900 1 1340 ---- ---- 1.250 1.250 1.380 -0.350 1.730 1 1345 ---- ---- 1.130 1.130 1.240 -0.330 1.570 1350 ---- ---- 1.020 1.020 1.120 -0.310 1.430 54 1355 ---- ---- 0.930 0.930 1.020 -0.280 1.300 1 1360 ---- ---- 0.840 0.840 0.920 -0.250 1.170 1 1365 ---- ---- 0.760 0.760 0.830 -0.230 1.060 1 1370 ---- ---- 0.690 0.690 0.750 -0.210 0.960 1 1375 ---- ---- 0.620 0.620 0.670 -0.200 0.870 1 1380 ---- ---- 0.560 0.560 0.610 -0.170 0.780 1385 ---- ---- 0.510 0.510 0.550 -0.160 0.710 1 1390 ---- ---- 0.460 0.460 0.490 -0.150 0.640 1 1400 ---- ---- 0.370 0.370 0.400 -0.120 0.520 1410 ---- ---- 0.300 0.300 0.330 -0.090 0.420 1 1420 ---- ---- 0.250 0.250 0.260 -0.080 0.340 1 1430 ---- ---- 0.210 0.210 0.210 -0.070 0.280 1 1440 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1 1450 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1 1460 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1470 ---- ---- ---- ---- 0.090 -0.020 0.110 1480 ---- ---- ---- ---- 0.070 -0.020 0.090 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 1500 ---- ---- ---- ---- 0.040 -0.020 0.060 1510 ---- ---- ---- ---- 0.040 -0.010 0.050 1520 ---- ---- ---- ---- 0.030 -0.010 0.040 1530 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 25.160 -0.890 26.050 1040 ---- ---- ---- ---- 24.210 -0.900 25.110 1050 ---- ---- ---- ---- 23.260 -0.900 24.160 1060 ---- ---- ---- ---- 22.320 -0.890 23.210 1070 ---- ---- ---- ---- 21.380 -0.890 22.270 1080 ---- ---- ---- ---- 20.440 -0.890 21.330 1090 ---- ---- ---- ---- 19.500 -0.890 20.390 1100 ---- ---- ---- ---- 18.570 -0.890 19.460 1110 ---- ---- ---- ---- 17.640 -0.890 18.530 1120 ---- ---- ---- ---- 16.720 -0.890 17.610 1130 ---- ---- ---- ---- 15.810 -0.880 16.690 1140 ---- ---- ---- ---- 14.910 -0.870 15.780 1150 ---- ---- ---- ---- 14.010 -0.860 14.870 1160 ---- ---- ---- ---- 13.120 -0.860 13.980 1170 ---- ---- ---- ---- 12.250 -0.840 13.090 1180 ---- ---- ---- ---- 11.390 -0.830 12.220 1185 ---- ---- ---- ---- 10.970 -0.820 11.790 1190 ---- ---- ---- ---- 10.540 -0.820 11.360 1195 ---- ---- ---- ---- 10.130 -0.810 10.940 1200 ---- ---- ---- ---- 9.710 -0.810 10.520 1205 ---- ---- ---- ---- 9.300 -0.800 10.100 1210 ---- ---- ---- ---- 8.900 -0.790 9.690 1215 ---- ---- ---- ---- 8.500 -0.780 9.280 1220 ---- ---- ---- ---- 8.110 -0.770 8.880 1 1225 ---- ---- ---- ---- 7.720 -0.770 8.490 19 1230 ---- ---- ---- ---- 7.340 -0.750 8.090 14 1235 ---- ---- ---- ---- 6.970 -0.740 7.710 1240 ---- ---- ---- ---- 6.600 -0.730 7.330 1245 ---- ---- ---- ---- 6.250 -0.710 6.960 1250 ---- ---- ---- ---- 5.900 -0.690 6.590 1255 ---- ---- ---- ---- 5.560 -0.680 6.240 1260 ---- ---- 4.890 4.890 5.230 -0.660 5.890 1265 ---- ---- 4.550 4.550 4.910 -0.640 5.550 1270 ---- ---- 4.250 4.250 4.600 -0.620 5.220 1275 ---- ---- 3.970 3.970 4.310 -0.590 4.900 1280 ---- ---- 3.690 3.690 4.020 -0.580 4.600 1285 ---- ---- 3.430 3.430 3.740 -0.560 4.300 1290 ---- ---- 3.160 3.160 3.470 -0.540 4.010 1295 ---- ---- 2.930 2.930 3.220 -0.520 3.740 1300 ---- ---- 2.700 2.700 2.980 -0.490 3.470 55 1305 ---- ---- 2.490 2.490 2.750 -0.470 3.220 1310 ---- ---- 2.290 2.290 2.530 -0.450 2.980 50 1315 ---- ---- 2.110 2.110 2.320 -0.440 2.760 23 1320 ---- ---- 1.930 1.930 2.130 -0.410 2.540 1325 ---- ---- 1.770 1.770 1.950 -0.390 2.340 1330 ---- ---- 1.620 1.620 1.780 -0.370 2.150 1335 ---- ---- 1.490 1.490 1.620 -0.350 1.970 1340 ---- ---- 1.360 1.360 1.480 -0.330 1.810 1345 ---- ---- 1.240 1.240 1.350 -0.300 1.650 1350 ---- ---- 1.130 1.130 1.230 -0.280 1.510 1355 ---- ---- 1.030 1.030 1.120 -0.260 1.380 1360 ---- ---- 0.940 0.940 1.020 -0.240 1.260 1370 ---- ---- 0.780 0.780 0.850 -0.190 1.040 1380 ---- ---- 0.650 0.650 0.700 -0.160 0.860 1390 ---- ---- 0.530 0.530 0.570 -0.140 0.710 1400 ---- ---- 0.440 0.440 0.470 -0.120 0.590 1410 ---- ---- 0.360 0.360 0.380 -0.110 0.490 1420 ---- ---- 0.300 0.300 0.310 -0.090 0.400 1430 ---- ---- 0.250 0.250 0.250 -0.080 0.330 1440 ---- ---- 0.210 0.210 0.200 -0.070 0.270 1450 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1460 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1470 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1480 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1490 ---- ---- ---- ---- 0.070 -0.030 0.100 1500 ---- ---- ---- ---- 0.050 -0.030 0.080 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 25.090 -0.890 25.980 1040 ---- ---- ---- ---- 24.150 -0.890 25.040 1050 ---- ---- ---- ---- 23.210 -0.890 24.100 1060 ---- ---- ---- ---- 22.270 -0.890 23.160 1070 ---- ---- ---- ---- 21.340 -0.890 22.230 1080 ---- ---- ---- ---- 20.410 -0.880 21.290 1090 ---- ---- ---- ---- 19.480 -0.890 20.370 1100 ---- ---- ---- ---- 18.560 -0.880 19.440 1110 ---- ---- ---- ---- 17.640 -0.880 18.520 1120 ---- ---- ---- ---- 16.730 -0.880 17.610 1130 ---- ---- ---- ---- 15.830 -0.870 16.700 1140 ---- ---- ---- ---- 14.930 -0.870 15.800 1150 ---- ---- ---- ---- 14.050 -0.860 14.910 1160 ---- ---- ---- ---- 13.180 -0.840 14.020 1170 ---- ---- ---- ---- 12.320 -0.830 13.150 1180 ---- ---- ---- ---- 11.470 -0.820 12.290 1185 ---- ---- ---- ---- 11.050 -0.810 11.860 1190 ---- ---- ---- ---- 10.640 -0.800 11.440 1195 ---- ---- ---- ---- 10.230 -0.800 11.030 1200 ---- ---- ---- ---- 9.820 -0.790 10.610 1205 ---- ---- ---- ---- 9.420 -0.780 10.200 1210 ---- ---- ---- ---- 9.020 -0.780 9.800 1215 ---- ---- ---- ---- 8.630 -0.770 9.400 1220 ---- ---- ---- ---- 8.240 -0.760 9.000 1225 ---- ---- ---- ---- 7.860 -0.750 8.610 1230 ---- ---- ---- ---- 7.490 -0.740 8.230 150 1235 ---- ---- ---- ---- 7.120 -0.730 7.850 97 1240 ---- ---- ---- ---- 6.760 -0.710 7.470 1245 ---- ---- ---- ---- 6.410 -0.700 7.110 24 1250 ---- ---- ---- ---- 6.060 -0.690 6.750 1255 ---- ---- ---- ---- 5.730 -0.670 6.400 1260 ---- ---- 5.040 5.040 5.400 -0.650 6.050 25 1265 ---- ---- 4.730 4.730 5.080 -0.640 5.720 1270 ---- ---- 4.440 4.440 4.770 -0.620 5.390 1275 ---- ---- 4.160 4.160 4.470 -0.610 5.080 1280 ---- ---- 3.880 3.880 4.190 -0.580 4.770 1285 ---- ---- 3.620 3.620 3.910 -0.570 4.480 1290 ---- ---- 3.350 3.350 3.640 -0.550 4.190 1295 ---- ---- 3.120 3.120 3.390 -0.530 3.920 1300 ---- ---- 2.890 2.890 3.150 -0.500 3.650 1305 ---- ---- 2.670 2.670 2.920 -0.480 3.400 1310 ---- ---- 2.470 2.470 2.700 -0.470 3.170 1315 ---- ---- 2.290 2.290 2.490 -0.450 2.940 1320 ---- ---- 2.110 2.110 2.300 -0.420 2.720 1325 ---- ---- 1.940 1.940 2.120 -0.400 2.520 1330 ---- ---- 1.790 1.790 1.940 -0.390 2.330 1335 ---- ---- 1.640 1.640 1.790 -0.360 2.150 1340 ---- ---- 1.510 1.510 1.640 -0.340 1.980 1345 ---- ---- 1.380 1.380 1.500 -0.320 1.820 1350 ---- ---- 1.260 1.260 1.380 -0.290 1.670 1355 ---- ---- 1.160 1.160 1.260 -0.270 1.530 1360 ---- ---- 1.060 1.060 1.150 -0.250 1.400 1370 ---- ---- 0.900 0.900 0.970 -0.210 1.180 1380 ---- ---- 0.750 0.750 0.800 -0.180 0.980 1390 ---- ---- 0.620 0.620 0.670 -0.150 0.820 1400 ---- ---- 0.520 0.520 0.550 -0.130 0.680 1410 ---- ---- 0.430 0.430 0.460 -0.110 0.570 1420 ---- ---- 0.360 0.360 0.380 -0.090 0.470 1430 ---- ---- 0.300 0.300 0.310 -0.080 0.390 1440 ---- ---- 0.250 0.250 0.250 -0.070 0.320 1450 ---- ---- 0.210 0.210 0.210 -0.050 0.260 1460 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1470 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1480 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1490 ---- ---- ---- ---- 0.090 -0.030 0.120 1500 ---- ---- ---- ---- 0.070 -0.020 0.090 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.060 -0.900 42.960 8600 ---- ---- ---- ---- 41.110 -0.900 42.010 8700 ---- ---- ---- ---- 40.160 -0.900 41.060 8800 ---- ---- ---- ---- 39.210 -0.900 40.110 8900 ---- ---- ---- ---- 38.260 -0.900 39.160 9000 ---- ---- ---- ---- 37.310 -0.900 38.210 9100 ---- ---- ---- ---- 36.360 -0.900 37.260 9200 ---- ---- ---- ---- 35.410 -0.900 36.310 9300 ---- ---- ---- ---- 34.460 -0.910 35.370 9400 ---- ---- ---- ---- 33.510 -0.910 34.420 9500 ---- ---- ---- ---- 32.570 -0.900 33.470 9600 ---- ---- ---- ---- 31.620 -0.900 32.520 9700 ---- ---- ---- ---- 30.680 -0.900 31.580 9800 ---- ---- ---- ---- 29.730 -0.900 30.630 9900 ---- ---- ---- ---- 28.790 -0.900 29.690 1000 ---- ---- ---- ---- 27.850 -0.890 28.740 1005 ---- ---- ---- ---- 27.380 -0.890 28.270 1010 ---- ---- ---- ---- 26.900 -0.900 27.800 1015 ---- ---- ---- ---- 26.430 -0.900 27.330 1020 ---- ---- ---- ---- 25.960 -0.900 26.860 1025 ---- ---- ---- ---- 25.500 -0.890 26.390 1030 ---- ---- ---- ---- 25.030 -0.890 25.920 1035 ---- ---- ---- ---- 24.560 -0.890 25.450 1040 ---- ---- ---- ---- 24.090 -0.890 24.980 1045 ---- ---- ---- ---- 23.620 -0.890 24.510 1050 ---- ---- ---- ---- 23.150 -0.890 24.040 1055 ---- ---- ---- ---- 22.690 -0.890 23.580 1060 ---- ---- ---- ---- 22.220 -0.890 23.110 1065 ---- ---- ---- ---- 21.760 -0.880 22.640 1070 ---- ---- ---- ---- 21.300 -0.880 22.180 1075 ---- ---- ---- ---- 20.830 -0.890 21.720 1080 ---- ---- ---- ---- 20.370 -0.880 21.250 1085 ---- ---- ---- ---- 19.910 -0.880 20.790 1090 ---- ---- ---- ---- 19.450 -0.880 20.330 1095 ---- ---- ---- ---- 19.000 -0.870 19.870 1100 ---- ---- ---- ---- 18.540 -0.880 19.420 1000 1105 ---- ---- ---- ---- 18.090 -0.870 18.960 1110 ---- ---- ---- ---- 17.640 -0.870 18.510 1115 ---- ---- ---- ---- 17.190 -0.860 18.050 1000 1120 ---- ---- ---- ---- 16.740 -0.860 17.600 1125 ---- ---- ---- ---- 16.300 -0.860 17.160 1130 ---- ---- ---- ---- 15.850 -0.860 16.710 1135 ---- ---- ---- ---- 15.410 -0.860 16.270 1140 ---- ---- ---- ---- 14.970 -0.850 15.820 1145 ---- ---- ---- ---- 14.540 -0.840 15.380 1150 ---- ---- ---- ---- 14.100 -0.840 14.940 1155 ---- ---- ---- ---- 13.670 -0.840 14.510 1160 ---- ---- ---- ---- 13.250 -0.830 14.080 1165 ---- ---- ---- ---- 12.820 -0.830 13.650 1170 ---- ---- ---- ---- 12.400 -0.820 13.220 1175 ---- ---- ---- ---- 11.980 -0.810 12.790 1180 ---- ---- ---- ---- 11.570 -0.800 12.370 1185 ---- ---- ---- ---- 11.150 -0.800 11.950 1190 ---- ---- ---- ---- 10.750 -0.790 11.540 1195 ---- ---- ---- ---- 10.340 -0.790 11.130 1200 ---- ---- ---- ---- 9.950 -0.770 10.720 1205 ---- ---- ---- ---- 9.550 -0.770 10.320 1000 1210 ---- ---- ---- ---- 9.160 -0.760 9.920 1215 ---- ---- ---- ---- 8.780 -0.750 9.530 1220 ---- ---- ---- ---- 8.400 -0.740 9.140 1000 1225 ---- ---- ---- ---- 8.020 -0.730 8.750 1000 1230 ---- ---- ---- ---- 7.660 -0.720 8.380 1235 ---- ---- ---- ---- 7.290 -0.720 8.010 1240 ---- ---- ---- ---- 6.940 -0.700 7.640 1245 ---- ---- ---- ---- 6.590 -0.690 7.280 1250 ---- ---- ---- ---- 6.250 -0.680 6.930 1255 ---- ---- 5.580 5.580 5.920 -0.670 6.590 1260 ---- ---- 5.270 5.270 5.590 -0.660 6.250 1265 ---- ---- 4.960 4.960 5.280 -0.640 5.920 1270 ---- ---- 4.670 4.670 4.970 -0.630 5.600 1275 ---- ---- 4.390 4.390 4.680 -0.610 5.290 1280 ---- ---- 4.120 4.120 4.390 -0.600 4.990 1285 ---- ---- 3.830 3.830 4.120 -0.580 4.700 1290 ---- ---- 3.560 3.560 3.850 -0.560 4.410 1295 ---- ---- 3.330 3.330 3.600 -0.540 4.140 50 1300 ---- ---- 3.100 3.100 3.360 -0.520 3.880 50 1305 ---- ---- 2.890 2.890 3.130 -0.500 3.630 1310 ---- ---- 2.680 2.680 2.910 -0.480 3.390 150 1315 ---- ---- 2.490 2.490 2.710 -0.450 3.160 1320 ---- ---- 2.310 2.310 2.510 -0.430 2.940 2 1325 ---- ---- 2.140 2.140 2.320 -0.410 2.730 1330 ---- ---- 1.980 1.980 2.150 -0.380 2.530 1335 ---- ---- 1.830 1.830 1.980 -0.370 2.350 1340 ---- ---- 1.690 1.690 1.830 -0.340 2.170 1345 ---- ---- 1.550 1.550 1.690 -0.320 2.010 1350 ---- ---- 1.430 1.430 1.550 -0.300 1.850 1 1355 ---- ---- 1.320 1.320 1.420 -0.290 1.710 1360 ---- ---- 1.210 1.210 1.310 -0.270 1.580 1370 ---- ---- 1.030 1.030 1.100 -0.240 1.340 3 1380 ---- ---- 0.870 0.870 0.930 -0.200 1.130 1390 ---- ---- 0.740 0.740 0.780 -0.180 0.960 1400 ---- ---- 0.620 0.620 0.650 -0.160 0.810 1410 ---- ---- 0.520 0.520 0.550 -0.130 0.680 1420 ---- ---- 0.440 0.440 0.460 -0.120 0.580 1430 ---- ---- 0.370 0.370 0.380 -0.100 0.480 1440 ---- ---- 0.320 0.320 0.320 -0.090 0.410 1450 ---- ---- 0.270 0.270 0.270 -0.070 0.340 1460 ---- ---- 0.230 0.230 0.220 -0.060 0.280 1470 ---- ---- 0.200 0.200 0.180 -0.050 0.230 1480 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1490 ---- ---- 0.150 0.150 0.120 -0.040 0.160 1500 ---- ---- ---- ---- 0.100 -0.030 0.130 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 20.070 -0.800 20.870 1090 ---- ---- ---- ---- 19.160 -0.810 19.970 1100 ---- ---- ---- ---- 18.270 -0.790 19.060 1110 ---- ---- ---- ---- 17.370 -0.800 18.170 1120 ---- ---- ---- ---- 16.490 -0.790 17.280 1130 ---- ---- ---- ---- 15.610 -0.790 16.400 1140 ---- ---- ---- ---- 14.750 -0.770 15.520 1150 ---- ---- ---- ---- 13.890 -0.770 14.660 1160 ---- ---- ---- ---- 13.040 -0.760 13.800 1170 ---- ---- ---- ---- 12.210 -0.750 12.960 1180 ---- ---- ---- ---- 11.390 -0.740 12.130 1190 ---- ---- ---- ---- 10.580 -0.740 11.320 1200 ---- ---- ---- ---- 9.790 -0.730 10.520 1210 ---- ---- ---- ---- 9.020 -0.710 9.730 1220 ---- ---- ---- ---- 8.270 -0.700 8.970 1225 ---- ---- ---- ---- 7.900 -0.690 8.590 1230 ---- ---- ---- ---- 7.540 -0.680 8.220 1235 ---- ---- ---- ---- 7.190 -0.670 7.860 1240 ---- ---- ---- ---- 6.840 -0.660 7.500 1245 ---- ---- ---- ---- 6.500 -0.650 7.150 1250 ---- ---- 5.870 5.870 6.170 -0.630 6.800 1255 ---- ---- 5.560 5.560 5.850 -0.620 6.470 1260 ---- ---- 5.260 5.260 5.530 -0.610 6.140 1265 ---- ---- 4.960 4.960 5.230 -0.590 5.820 1270 ---- ---- 4.680 4.680 4.930 -0.580 5.510 1275 ---- ---- 4.400 4.400 4.640 -0.570 5.210 1280 ---- ---- 4.140 4.140 4.370 -0.540 4.910 1285 ---- ---- 3.880 3.880 4.100 -0.530 4.630 1290 ---- ---- 3.590 3.590 3.850 -0.510 4.360 1295 3.570 3.570 3.360 3.640 3.600 -0.500 400 4.100 1300 ---- ---- 3.140 3.140 3.370 -0.470 3.840 1305 ---- ---- 2.930 2.930 3.150 -0.450 3.600 1310 ---- ---- 2.730 2.730 2.940 -0.430 3.370 1315 ---- ---- 2.540 2.540 2.740 -0.410 3.150 1320 ---- ---- 2.360 2.360 2.550 -0.390 2.940 1325 ---- ---- 2.200 2.200 2.370 -0.370 2.740 1330 ---- ---- 2.040 2.040 2.210 -0.340 2.550 1335 ---- ---- 1.890 1.890 2.050 -0.320 2.370 1340 ---- ---- 1.750 1.750 1.900 -0.300 2.200 1345 ---- ---- 1.630 1.630 1.760 -0.280 2.040 1350 ---- ---- 1.510 1.510 1.630 -0.260 1.890 1355 ---- ---- 1.400 1.400 1.500 -0.250 1.750 1360 ---- ---- 1.290 1.290 1.390 -0.230 1.620 1370 ---- ---- 1.100 1.100 1.180 -0.200 1.380 1380 ---- ---- 0.940 0.940 1.000 -0.180 1.180 1390 ---- ---- 0.800 0.800 0.840 -0.160 1.000 1400 ---- ---- 0.680 0.680 0.710 -0.140 0.850 1410 ---- ---- 0.570 0.570 0.600 -0.120 0.720 1420 ---- ---- 0.490 0.490 0.510 -0.100 0.610 1430 ---- ---- 0.420 0.420 0.430 -0.080 0.510 1440 ---- ---- 0.350 0.350 0.360 -0.070 0.430 1450 ---- ---- 0.300 0.300 0.300 -0.070 0.370 1460 ---- ---- 0.260 0.260 0.260 -0.050 0.310 1470 ---- ---- 0.230 0.230 0.210 -0.050 0.260 1480 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1490 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1500 ---- ---- ---- ---- 0.120 -0.030 0.150 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.320 -0.830 42.150 8600 ---- ---- ---- ---- 40.380 -0.830 41.210 8700 ---- ---- ---- ---- 39.440 -0.830 40.270 8800 ---- ---- ---- ---- 38.510 -0.820 39.330 8900 ---- ---- ---- ---- 37.570 -0.830 38.400 9000 ---- ---- ---- ---- 36.640 -0.820 37.460 9100 ---- ---- ---- ---- 35.700 -0.830 36.530 9200 ---- ---- ---- ---- 34.770 -0.820 35.590 9300 ---- ---- ---- ---- 33.840 -0.820 34.660 9400 ---- ---- ---- ---- 32.900 -0.830 33.730 9500 ---- ---- ---- ---- 31.970 -0.830 32.800 9600 ---- ---- ---- ---- 31.040 -0.830 31.870 9700 ---- ---- ---- ---- 30.110 -0.830 30.940 9800 ---- ---- ---- ---- 29.180 -0.830 30.010 9900 ---- ---- ---- ---- 28.260 -0.820 29.080 1000 ---- ---- ---- ---- 27.330 -0.820 28.150 1005 ---- ---- ---- ---- 26.870 -0.820 27.690 1010 ---- ---- ---- ---- 26.410 -0.820 27.230 1015 ---- ---- ---- ---- 25.950 -0.820 26.770 1020 ---- ---- ---- ---- 25.490 -0.820 26.310 1025 ---- ---- ---- ---- 25.030 -0.820 25.850 1030 ---- ---- ---- ---- 24.570 -0.820 25.390 1035 ---- ---- ---- ---- 24.110 -0.820 24.930 1040 ---- ---- ---- ---- 23.650 -0.820 24.470 1045 ---- ---- ---- ---- 23.200 -0.820 24.020 1050 ---- ---- ---- ---- 22.740 -0.820 23.560 1055 ---- ---- ---- ---- 22.290 -0.810 23.100 1060 ---- ---- ---- ---- 21.840 -0.810 22.650 1065 ---- ---- ---- ---- 21.380 -0.820 22.200 1070 ---- ---- ---- ---- 20.930 -0.820 21.750 1075 ---- ---- ---- ---- 20.490 -0.800 21.290 1080 ---- ---- ---- ---- 20.040 -0.810 20.850 1085 ---- ---- ---- ---- 19.590 -0.810 20.400 1090 ---- ---- ---- ---- 19.150 -0.800 19.950 1095 ---- ---- ---- ---- 18.710 -0.800 19.510 1100 ---- ---- ---- ---- 18.270 -0.800 19.070 1105 ---- ---- ---- ---- 17.830 -0.790 18.620 1110 ---- ---- ---- ---- 17.400 -0.790 18.190 1115 ---- ---- ---- ---- 16.960 -0.790 17.750 1120 ---- ---- ---- ---- 16.530 -0.780 17.310 1125 ---- ---- ---- ---- 16.100 -0.780 16.880 1130 ---- ---- ---- ---- 15.680 -0.770 16.450 1135 ---- ---- ---- ---- 15.250 -0.770 16.020 1140 ---- ---- ---- ---- 14.830 -0.770 15.600 1145 ---- ---- ---- ---- 14.410 -0.760 15.170 1150 ---- ---- ---- ---- 14.000 -0.750 14.750 1155 ---- ---- ---- ---- 13.580 -0.750 14.330 1160 ---- ---- ---- ---- 13.170 -0.750 13.920 1165 ---- ---- ---- ---- 12.760 -0.740 13.500 1170 ---- ---- ---- ---- 12.360 -0.740 13.100 1175 ---- ---- ---- ---- 11.960 -0.730 12.690 1180 ---- ---- ---- ---- 11.560 -0.730 12.290 1185 ---- ---- ---- ---- 11.160 -0.730 11.890 1190 ---- ---- ---- ---- 10.770 -0.720 11.490 1195 ---- ---- ---- ---- 10.390 -0.710 11.100 1200 ---- ---- ---- ---- 10.000 -0.710 10.710 1205 ---- ---- ---- ---- 9.630 -0.700 10.330 1210 ---- ---- ---- ---- 9.250 -0.700 9.950 1215 ---- ---- ---- ---- 8.890 -0.680 9.570 1220 ---- ---- ---- ---- 8.520 -0.690 9.210 1225 ---- ---- ---- ---- 8.170 -0.670 8.840 1230 ---- ---- ---- ---- 7.810 -0.670 8.480 1235 ---- ---- ---- ---- 7.470 -0.660 8.130 1240 ---- ---- ---- ---- 7.130 -0.650 7.780 1245 ---- ---- 6.530 6.530 6.800 -0.640 7.440 1250 ---- ---- 6.210 6.210 6.480 -0.630 7.110 1255 ---- ---- 5.910 5.910 6.160 -0.620 6.780 1260 ---- ---- 5.610 5.610 5.850 -0.610 6.460 1265 ---- ---- 5.320 5.320 5.550 -0.600 6.150 1270 ---- ---- 5.040 5.040 5.260 -0.590 5.850 200 1275 ---- ---- 4.770 4.770 4.980 -0.570 5.550 150 1280 ---- ---- 4.510 4.510 4.710 -0.550 5.260 300 1285 ---- ---- 4.260 4.260 4.440 -0.550 4.990 150 1290 ---- ---- 3.940 3.940 4.190 -0.530 4.720 100 1295 ---- ---- 3.710 3.710 3.950 -0.500 4.450 50 1300 ---- ---- 3.490 3.490 3.720 -0.480 4.200 1305 ---- ---- 3.270 3.270 3.490 -0.470 3.960 1310 ---- ---- 3.070 3.070 3.280 -0.450 3.730 100 1315 ---- ---- 2.880 2.880 3.080 -0.430 3.510 1320 ---- ---- 2.690 2.690 2.890 -0.400 3.290 1325 ---- ---- 2.520 2.520 2.700 -0.390 3.090 1330 ---- ---- 2.360 2.360 2.530 -0.360 2.890 50 1335 ---- ---- 2.200 2.200 2.360 -0.350 2.710 1340 ---- ---- 2.060 2.060 2.210 -0.320 2.530 1345 ---- ---- 1.920 1.920 2.060 -0.310 2.370 1350 ---- ---- 1.790 1.790 1.920 -0.290 2.210 1355 ---- ---- 1.670 1.670 1.790 -0.270 2.060 1360 ---- ---- 1.560 1.560 1.670 -0.250 1.920 2 1370 ---- ---- 1.360 1.360 1.440 -0.230 1.670 1380 ---- ---- 1.190 1.190 1.250 -0.190 1.440 1390 ---- ---- 1.030 1.030 1.080 -0.170 1.250 1400 ---- ---- 0.890 0.890 0.930 -0.150 1.080 1410 ---- ---- 0.770 0.770 0.800 -0.130 0.930 1420 ---- ---- 0.660 0.660 0.690 -0.110 0.800 1430 ---- ---- 0.570 0.570 0.590 -0.090 0.680 1440 ---- ---- 0.500 0.500 0.500 -0.090 0.590 1450 ---- ---- 0.430 0.430 0.430 -0.070 0.500 1460 ---- ---- 0.370 0.370 0.360 -0.060 0.420 1470 ---- ---- 0.320 0.320 0.310 -0.050 0.360 1480 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1490 ---- ---- 0.250 0.250 0.220 -0.040 0.260 1500 ---- ---- ---- ---- 0.190 -0.020 0.210 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.790 -0.720 27.510 1010 ---- ---- ---- ---- 25.880 -0.730 26.610 1020 ---- ---- ---- ---- 24.980 -0.720 25.700 1030 ---- ---- ---- ---- 24.090 -0.710 24.800 1040 ---- ---- ---- ---- 23.190 -0.720 23.910 1050 ---- ---- ---- ---- 22.310 -0.700 23.010 1060 ---- ---- ---- ---- 21.420 -0.700 22.120 1070 ---- ---- ---- ---- 20.540 -0.700 21.240 1080 ---- ---- ---- ---- 19.670 -0.690 20.360 1090 ---- ---- ---- ---- 18.800 -0.690 19.490 1100 ---- ---- ---- ---- 17.940 -0.680 18.620 1110 ---- ---- ---- ---- 17.080 -0.680 17.760 1120 ---- ---- ---- ---- 16.240 -0.660 16.900 1130 ---- ---- ---- ---- 15.400 -0.660 16.060 1140 ---- ---- ---- ---- 14.570 -0.650 15.220 1145 ---- ---- ---- ---- 14.160 -0.650 14.810 1150 ---- ---- ---- ---- 13.760 -0.630 14.390 1155 ---- ---- ---- ---- 13.350 -0.640 13.990 1160 ---- ---- ---- ---- 12.950 -0.630 13.580 1165 ---- ---- ---- ---- 12.560 -0.620 13.180 1170 ---- ---- ---- ---- 12.170 -0.610 12.780 1175 ---- ---- ---- ---- 11.780 -0.610 12.390 1180 ---- ---- ---- ---- 11.400 -0.600 12.000 1185 ---- ---- ---- ---- 11.020 -0.590 11.610 1190 ---- ---- ---- ---- 10.650 -0.580 11.230 1195 ---- ---- ---- ---- 10.280 -0.580 10.860 1200 ---- ---- ---- ---- 9.910 -0.580 10.490 1205 ---- ---- ---- ---- 9.560 -0.560 10.120 1210 ---- ---- ---- ---- 9.210 -0.550 9.760 1215 ---- ---- ---- ---- 8.860 -0.550 9.410 1220 ---- ---- ---- ---- 8.520 -0.540 9.060 1225 ---- ---- ---- ---- 8.190 -0.520 8.710 1230 ---- ---- ---- ---- 7.860 -0.520 8.380 1235 ---- ---- ---- ---- 7.540 -0.510 8.050 1240 ---- ---- ---- ---- 7.230 -0.500 7.730 1245 ---- ---- ---- ---- 6.920 -0.490 7.410 1250 ---- ---- ---- ---- 6.620 -0.480 7.100 1255 ---- ---- ---- ---- 6.330 -0.470 6.800 1260 ---- ---- ---- ---- 6.040 -0.460 6.500 1265 ---- ---- ---- ---- 5.770 -0.440 6.210 1270 ---- ---- ---- ---- 5.500 -0.430 5.930 1275 ---- ---- ---- ---- 5.230 -0.430 5.660 1280 ---- ---- ---- ---- 4.980 -0.410 5.390 1285 ---- ---- ---- ---- 4.730 -0.400 5.130 1290 ---- ---- ---- ---- 4.490 -0.390 4.880 1295 ---- ---- ---- ---- 4.260 -0.370 4.630 1300 ---- ---- ---- ---- 4.030 -0.370 4.400 1305 ---- ---- ---- ---- 3.810 -0.360 4.170 1310 ---- ---- ---- ---- 3.600 -0.340 3.940 1315 ---- ---- ---- ---- 3.400 -0.330 3.730 1320 ---- ---- ---- ---- 3.200 -0.320 3.520 1325 ---- ---- ---- ---- 3.010 -0.310 3.320 1330 ---- ---- ---- ---- 2.830 -0.300 3.130 1335 ---- ---- ---- ---- 2.660 -0.280 2.940 1340 ---- ---- ---- ---- 2.490 -0.270 2.760 1345 ---- ---- ---- ---- 2.330 -0.260 2.590 1350 ---- ---- ---- ---- 2.180 -0.250 2.430 1360 ---- ---- ---- ---- 1.890 -0.230 2.120 1370 ---- ---- ---- ---- 1.630 -0.210 1.840 1380 ---- ---- ---- ---- 1.400 -0.180 1.580 1390 ---- ---- ---- ---- 1.190 -0.170 1.360 1400 ---- ---- ---- ---- 1.010 -0.140 1.150 1410 ---- ---- ---- ---- 0.850 -0.120 0.970 1420 ---- ---- ---- ---- 0.700 -0.110 0.810 1430 ---- ---- ---- ---- 0.580 -0.100 0.680 1440 ---- ---- ---- ---- 0.470 -0.090 0.560 1450 ---- ---- ---- ---- 0.380 -0.070 0.450 1460 ---- ---- ---- ---- 0.310 -0.060 0.370 1470 ---- ---- ---- ---- 0.240 -0.050 0.290 1480 ---- ---- ---- ---- 0.190 -0.040 0.230 1490 ---- ---- ---- ---- 0.150 -0.030 0.180 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.370 -0.660 27.030 1010 ---- ---- ---- ---- 25.490 -0.650 26.140 1020 ---- ---- ---- ---- 24.610 -0.650 25.260 1030 ---- ---- ---- ---- 23.730 -0.650 24.380 1040 ---- ---- ---- ---- 22.860 -0.640 23.500 1050 ---- ---- ---- ---- 21.990 -0.640 22.630 1060 ---- ---- ---- ---- 21.130 -0.630 21.760 1070 ---- ---- ---- ---- 20.270 -0.630 20.900 1080 ---- ---- ---- ---- 19.420 -0.620 20.040 1090 ---- ---- ---- ---- 18.570 -0.620 19.190 1100 ---- ---- ---- ---- 17.730 -0.610 18.340 1110 ---- ---- ---- ---- 16.900 -0.610 17.510 1120 ---- ---- ---- ---- 16.080 -0.600 16.680 1130 ---- ---- ---- ---- 15.270 -0.590 15.860 1140 ---- ---- ---- ---- 14.470 -0.570 15.040 1145 ---- ---- ---- ---- 14.070 -0.570 14.640 1150 ---- ---- ---- ---- 13.680 -0.560 14.240 1155 ---- ---- ---- ---- 13.290 -0.560 13.850 1160 ---- ---- ---- ---- 12.900 -0.560 13.460 1165 ---- ---- ---- ---- 12.520 -0.550 13.070 1170 ---- ---- ---- ---- 12.140 -0.540 12.680 1175 ---- ---- ---- ---- 11.760 -0.540 12.300 1180 ---- ---- ---- ---- 11.390 -0.540 11.930 1185 ---- ---- ---- ---- 11.030 -0.520 11.550 1190 ---- ---- ---- ---- 10.660 -0.530 11.190 1195 ---- ---- ---- ---- 10.310 -0.510 10.820 1200 ---- ---- ---- ---- 9.960 -0.510 10.470 1205 ---- ---- ---- ---- 9.610 -0.500 10.110 1210 ---- ---- ---- ---- 9.270 -0.500 9.770 1215 ---- ---- ---- ---- 8.940 -0.480 9.420 1220 ---- ---- ---- ---- 8.610 -0.480 9.090 1225 ---- ---- ---- ---- 8.290 -0.470 8.760 1230 ---- ---- ---- ---- 7.970 -0.460 8.430 1235 ---- ---- ---- ---- 7.660 -0.450 8.110 1240 ---- ---- ---- ---- 7.350 -0.450 7.800 1245 ---- ---- ---- ---- 7.060 -0.430 7.490 1250 ---- ---- ---- ---- 6.760 -0.430 7.190 1255 ---- ---- ---- ---- 6.480 -0.420 6.900 1260 ---- ---- ---- ---- 6.200 -0.410 6.610 1265 ---- ---- ---- ---- 5.930 -0.400 6.330 1270 ---- ---- ---- ---- 5.670 -0.390 6.060 1275 ---- ---- ---- ---- 5.410 -0.380 5.790 1280 ---- ---- ---- ---- 5.160 -0.370 5.530 1285 ---- ---- ---- ---- 4.920 -0.360 5.280 1290 ---- ---- ---- ---- 4.690 -0.350 5.040 1295 ---- ---- ---- ---- 4.470 -0.340 4.810 1300 ---- ---- ---- ---- 4.250 -0.330 4.580 1305 ---- ---- ---- ---- 4.050 -0.320 4.370 1310 ---- ---- ---- ---- 3.850 -0.310 4.160 1315 ---- ---- ---- ---- 3.660 -0.300 3.960 1320 ---- ---- ---- ---- 3.480 -0.290 3.770 1325 ---- ---- ---- ---- 3.310 -0.280 3.590 1330 ---- ---- ---- ---- 3.140 -0.270 3.410 1335 ---- ---- ---- ---- 2.980 -0.260 3.240 1340 ---- ---- ---- ---- 2.830 -0.250 3.080 1350 ---- ---- ---- ---- 2.550 -0.230 2.780 1360 ---- ---- ---- ---- 2.290 -0.220 2.510 1370 ---- ---- ---- ---- 2.060 -0.200 2.260 1380 ---- ---- ---- ---- 1.850 -0.190 2.040 1390 ---- ---- ---- ---- 1.670 -0.170 1.840 1400 ---- ---- ---- ---- 1.500 -0.150 1.650 1410 ---- ---- ---- ---- 1.340 -0.150 1.490 1420 ---- ---- ---- ---- 1.200 -0.140 1.340 1430 ---- ---- ---- ---- 1.080 -0.120 1.200 1440 ---- ---- ---- ---- 0.970 -0.110 1.080 1450 ---- ---- ---- ---- 0.870 -0.100 0.970 1460 ---- ---- ---- ---- 0.770 -0.100 0.870 1470 ---- ---- ---- ---- 0.690 -0.090 0.780 1480 ---- ---- ---- ---- 0.620 -0.070 0.690 1490 ---- ---- ---- ---- 0.550 -0.070 0.620 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 22.550 -0.570 23.120 1050 ---- ---- ---- ---- 21.700 -0.570 22.270 1060 ---- ---- ---- ---- 20.860 -0.560 21.420 1070 ---- ---- ---- ---- 20.030 -0.550 20.580 1080 ---- ---- ---- ---- 19.200 -0.550 19.750 1090 ---- ---- ---- ---- 18.380 -0.540 18.920 1100 ---- ---- ---- ---- 17.560 -0.540 18.100 1110 ---- ---- ---- ---- 16.760 -0.530 17.290 1120 ---- ---- ---- ---- 15.960 -0.520 16.480 1130 ---- ---- ---- ---- 15.170 -0.520 15.690 1140 ---- ---- ---- ---- 14.400 -0.500 14.900 1150 ---- ---- ---- ---- 13.630 -0.500 14.130 1160 ---- ---- ---- ---- 12.880 -0.490 13.370 1170 ---- ---- ---- ---- 12.140 -0.480 12.620 1180 ---- ---- ---- ---- 11.420 -0.460 11.880 1185 ---- ---- ---- ---- 11.060 -0.460 11.520 1190 ---- ---- ---- ---- 10.710 -0.450 11.160 1195 ---- ---- ---- ---- 10.360 -0.450 10.810 1200 ---- ---- ---- ---- 10.020 -0.440 10.460 1205 ---- ---- ---- ---- 9.680 -0.440 10.120 1210 ---- ---- ---- ---- 9.350 -0.430 9.780 1215 ---- ---- ---- ---- 9.020 -0.430 9.450 1220 ---- ---- ---- ---- 8.700 -0.420 9.120 1225 ---- ---- ---- ---- 8.380 -0.420 8.800 1230 ---- ---- ---- ---- 8.070 -0.410 8.480 1235 ---- ---- ---- ---- 7.770 -0.400 8.170 1240 ---- ---- ---- ---- 7.470 -0.390 7.860 1245 ---- ---- ---- ---- 7.180 -0.380 7.560 1250 ---- ---- ---- ---- 6.890 -0.380 7.270 1255 ---- ---- ---- ---- 6.620 -0.360 6.980 1260 ---- ---- ---- ---- 6.350 -0.350 6.700 1265 ---- ---- ---- ---- 6.080 -0.350 6.430 1270 ---- ---- ---- ---- 5.820 -0.350 6.170 1275 ---- ---- ---- ---- 5.570 -0.340 5.910 1280 ---- ---- ---- ---- 5.330 -0.330 5.660 1285 ---- ---- ---- ---- 5.100 -0.320 5.420 1290 ---- ---- ---- ---- 4.870 -0.310 5.180 1295 ---- ---- ---- ---- 4.650 -0.310 4.960 1300 ---- ---- ---- ---- 4.440 -0.300 4.740 1305 ---- ---- ---- ---- 4.240 -0.290 4.530 1310 ---- ---- ---- ---- 4.050 -0.280 4.330 1315 ---- ---- ---- ---- 3.860 -0.270 4.130 1320 ---- ---- ---- ---- 3.680 -0.260 3.940 1325 ---- ---- ---- ---- 3.510 -0.250 3.760 1330 ---- ---- ---- ---- 3.350 -0.240 3.590 1335 ---- ---- ---- ---- 3.190 -0.240 3.430 1340 ---- ---- ---- ---- 3.040 -0.230 3.270 1350 ---- ---- ---- ---- 2.760 -0.210 2.970 1360 ---- ---- ---- ---- 2.500 -0.200 2.700 1370 ---- ---- ---- ---- 2.270 -0.190 2.460 1380 ---- ---- ---- ---- 2.060 -0.170 2.230 1390 ---- ---- ---- ---- 1.870 -0.160 2.030 1400 ---- ---- ---- ---- 1.690 -0.150 1.840 1410 ---- ---- ---- ---- 1.530 -0.140 1.670 1420 ---- ---- ---- ---- 1.390 -0.130 1.520 1430 ---- ---- ---- ---- 1.260 -0.110 1.370 1440 ---- ---- ---- ---- 1.140 -0.100 1.240 1450 ---- ---- ---- ---- 1.030 -0.100 1.130 1460 ---- ---- ---- ---- 0.930 -0.090 1.020 1470 ---- ---- ---- ---- 0.840 -0.080 0.920 1480 ---- ---- ---- ---- 0.760 -0.070 0.830 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 26 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 2 557 1205 ---- ---- ---- ---- 0.000 CAB 105 1210 ---- ---- ---- ---- 0.000 CAB 217 1215 ---- ---- ---- ---- 0.000 CAB 616 1220 ---- ---- ---- ---- 0.010 0.010 CAB 204 1225 ---- ---- ---- ---- 0.010 0.000 0.010 538 1230 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1 733 1235 ---- 0.020 ---- 0.020 0.020 0.010 0.010 552 1240 0.040 0.040 0.040 0.030 0.030 0.010 26 0.020 1216 1245 ---- 0.050 ---- 0.050 0.040 0.020 0.020 749 1250 0.050 0.080 0.050 0.050 0.060 0.030 5 0.030 1070 1255 0.080 0.120 0.080 0.080 0.090 0.050 7 0.040 596 1260 ---- 0.180 ---- 0.180 0.130 0.070 4 0.060 1301 1265 0.240 0.250 0.160 0.160 0.180 0.090 76 0.090 734 1267 0.300 0.300 0.300 0.200 0.210 0.110 20 0.100 238 1270 0.220 0.350 0.220 0.240 0.250 0.130 43 0.120 766 1272 ---- 0.410 ---- 0.410 0.290 0.140 0.150 37 1275 0.340 0.480 0.340 0.330 0.350 0.180 5 0.170 1 327 1277 ---- 0.560 ---- 0.560 0.400 0.190 0.210 105 1280 0.270 0.640 0.270 0.450 0.470 0.230 28 0.240 172 509 1282 0.530 0.740 0.530 0.740 0.550 0.260 7 0.290 206 1285 0.500 0.850 0.500 0.600 0.630 0.300 56 0.330 25 303 1287 0.980 0.980 0.980 0.690 0.720 0.330 3 0.390 163 1290 0.780 1.100 0.680 1.100 0.830 0.380 59 0.450 2 181 1292 ---- 1.230 ---- 1.230 0.940 0.420 0.520 87 1295 1.050 1.380 1.050 0.920 1.060 0.470 2 0.590 26 363 1297 1.230 1.540 1.230 1.140 1.200 0.520 9 0.680 10 139 1300 0.880 1.710 0.880 1.280 1.340 0.560 22 0.780 59 324 1302 1.390 1.890 1.390 1.890 1.500 0.620 4 0.880 3 1305 1.550 2.070 1.550 1.600 1.660 0.660 40 1.000 79 174 1307 ---- 2.260 ---- 2.260 1.840 0.710 1.130 1310 ---- 2.460 ---- 2.460 2.020 0.750 3 1.270 34 1312 ---- 2.670 ---- 2.670 2.220 0.810 1.410 1315 ---- 2.890 ---- 2.880 2.420 0.850 1.570 7 1317 ---- 3.110 ---- 3.110 2.630 0.890 1.740 1320 ---- 3.330 ---- 3.320 2.840 0.920 15 1.920 4 1322 ---- 3.560 ---- 3.560 3.060 0.950 1 2.110 1325 ---- 3.790 ---- 3.790 3.290 0.980 3 2.310 7 1327 ---- 4.020 ---- 4.020 3.520 1.010 2.510 1330 ---- 4.260 ---- 4.260 3.750 1.030 8 2.720 27 1332 ---- 4.500 ---- 4.500 3.990 1.060 2.930 1335 ---- 4.740 ---- 4.740 4.220 1.070 3.150 3 3 1340 ---- 5.230 ---- 5.230 4.710 1.100 3.610 4 1345 ---- 5.720 ---- 5.720 5.190 1.120 4.070 1350 ---- 6.220 ---- 6.220 5.680 1.130 4.550 65 1355 ---- 6.710 ---- 6.710 6.180 1.150 5.030 1360 ---- 7.210 ---- 7.210 6.670 1.150 13 5.520 1365 ---- 7.700 ---- 7.700 7.170 1.160 6 6.010 1370 ---- 8.200 ---- 8.200 7.660 1.160 6 6.500 3 30 1375 ---- 8.700 ---- 8.700 8.160 1.160 7.000 1380 ---- 9.200 ---- 9.200 8.660 1.170 7.490 1385 ---- 9.690 ---- 9.690 9.160 1.170 7.990 1390 ---- 10.190 ---- 10.190 9.660 1.170 8.490 1395 ---- 10.690 ---- 10.690 10.160 1.170 8.990 1400 ---- 11.190 ---- 11.190 10.660 1.170 9.490 1 1405 ---- 11.690 ---- 11.690 11.150 1.160 9.990 1410 ---- 12.190 ---- 12.190 11.650 1.170 10.480 1 1420 ---- 13.180 ---- 13.180 12.650 1.170 11.480 1430 ---- 14.180 ---- 14.180 13.650 1.170 12.480 1 1440 ---- 15.180 ---- 15.180 14.650 1.170 13.480 1 1450 ---- 16.180 ---- 16.180 15.640 1.160 14.480 1460 ---- 17.180 ---- 17.180 16.640 1.170 15.470 1470 ---- 18.170 ---- 18.170 17.640 1.170 16.470 1480 ---- 19.170 ---- 19.170 18.640 1.170 17.470 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.010 0.010 CAB 87 1105 ---- ---- ---- ---- 0.010 0.010 CAB 1110 ---- ---- ---- ---- 0.010 0.010 CAB 8 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 33 1125 ---- ---- ---- ---- 0.010 0.010 CAB 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.010 0.000 0.010 14 1140 ---- ---- ---- ---- 0.010 0.000 0.010 259 1145 ---- ---- ---- ---- 0.010 0.000 0.010 248 1150 ---- ---- ---- ---- 0.020 0.010 0.010 231 1155 ---- ---- ---- ---- 0.020 0.010 0.010 259 1160 ---- ---- ---- ---- 0.020 0.010 0.010 2 1165 ---- 0.020 ---- 0.020 0.020 0.010 0.010 24 1170 ---- ---- ---- ---- 0.030 0.010 0.020 45 1175 ---- 0.030 ---- 0.030 0.030 0.010 0.020 10 1180 ---- 0.030 ---- 0.030 0.030 0.010 0.020 81 1185 ---- 0.040 ---- 0.040 0.040 0.010 0.030 53 1190 ---- 0.040 ---- 0.040 0.050 0.020 0.030 14 1195 ---- 0.050 ---- 0.050 0.050 0.020 108 0.030 129 1200 ---- 0.060 ---- 0.060 0.060 0.020 0.040 8 163 1205 ---- 0.070 ---- 0.070 0.070 0.020 0.050 96 1210 ---- 0.080 ---- 0.080 0.080 0.030 5 0.050 34 1215 ---- 0.100 ---- 0.100 0.090 0.030 108 0.060 8 215 1220 ---- 0.120 ---- 0.120 0.110 0.030 109 0.080 261 1225 ---- 0.140 ---- 0.140 0.130 0.040 0.090 2 174 1230 ---- 0.180 ---- 0.180 0.160 0.050 0.110 10 212 1235 ---- 0.220 ---- 0.220 0.190 0.060 0.130 838 1240 0.270 0.270 0.270 0.230 0.230 0.070 10 0.160 267 1245 0.300 0.340 0.300 0.270 0.280 0.090 58 0.190 631 1250 0.270 0.400 0.270 0.330 0.340 0.110 78 0.230 408 1255 0.390 0.490 0.390 0.490 0.410 0.140 30 0.270 1 207 1260 0.600 0.600 0.550 0.480 0.500 0.170 61 0.330 1 280 1265 ---- 0.710 ---- 0.710 0.600 0.200 50 0.400 442 1270 0.670 0.850 0.670 0.850 0.710 0.230 6 0.480 7 306 1275 1.000 1.010 1.000 1.010 0.850 0.270 2 0.580 20 374 1280 0.760 1.200 0.760 0.980 1.010 0.320 16 0.690 1 336 1285 1.350 1.410 1.350 1.150 1.190 0.370 4 0.820 2 193 1290 1.430 1.650 1.430 1.550 1.390 0.420 10 0.970 31 55 1295 ---- 1.920 ---- 1.920 1.630 0.480 54 1.150 11 107 1300 1.700 2.210 1.700 2.210 1.890 0.540 5 1.350 4 14 1305 ---- 2.530 ---- 2.530 2.180 0.610 1 1.570 84 129 1310 2.300 2.880 2.300 2.230 2.500 0.680 2 1.820 55 1315 ---- 3.240 ---- 3.240 2.850 0.750 2.100 33 1320 ---- 3.630 ---- 3.630 3.220 0.810 2.410 1 1 1325 ---- 4.040 ---- 4.040 3.600 0.860 2.740 1330 ---- 4.470 ---- 4.470 4.010 0.910 3.100 1335 ---- 4.910 ---- 4.910 4.430 0.950 3.480 1340 ---- 5.350 ---- 5.350 4.870 0.990 3.880 1345 ---- 5.810 ---- 5.810 5.320 1.030 4.290 2 1350 ---- 6.280 ---- 6.280 5.780 1.060 4.720 1355 ---- 6.750 ---- 6.750 6.240 1.070 5.170 1360 ---- 7.230 ---- 7.230 6.720 1.100 5.620 3 1365 ---- 7.710 ---- 7.710 7.200 1.120 6.080 1370 ---- 8.200 ---- 8.200 7.680 1.120 6.560 1375 ---- 8.690 ---- 8.690 8.160 1.130 7.030 1380 ---- 9.180 ---- 9.180 8.650 1.130 7.520 1390 ---- 10.160 ---- 10.160 9.630 1.140 8.490 1400 ---- 11.140 ---- 11.140 10.620 1.150 9.470 1410 ---- 12.130 ---- 12.130 11.610 1.160 10.450 1420 ---- 13.120 ---- 13.120 12.600 1.160 11.440 1430 ---- 14.110 ---- 14.110 13.590 1.160 12.430 1440 ---- 15.100 ---- 15.100 14.570 1.150 13.420 1450 ---- 16.100 ---- 16.100 15.570 1.160 14.410 7 1460 ---- 17.090 ---- 17.090 16.560 1.160 15.400 1470 ---- 18.080 ---- 18.080 17.550 1.160 16.390 1480 ---- 19.070 ---- 19.070 18.540 1.160 17.380 1490 ---- 20.060 ---- 20.060 19.540 1.170 18.370 1500 ---- 21.060 ---- 21.060 20.530 1.170 19.360 19 1510 ---- 22.050 ---- 22.050 21.520 1.160 20.360 61 1520 ---- 23.040 ---- 23.040 22.510 1.160 21.350 90 1530 ---- 24.030 ---- 24.030 23.510 1.170 22.340 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1150 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1085 ---- ---- ---- ---- 0.020 0.010 0.010 1090 ---- ---- ---- ---- 0.020 0.010 0.010 20 1095 ---- ---- ---- ---- 0.020 0.010 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 20 1105 ---- ---- ---- ---- 0.020 0.010 0.010 400 1110 ---- ---- ---- ---- 0.030 0.010 0.020 1 1115 ---- ---- ---- ---- 0.030 0.010 0.020 1120 ---- ---- ---- ---- 0.030 0.010 0.020 7 1125 ---- ---- ---- ---- 0.030 0.010 0.020 1130 ---- ---- ---- ---- 0.040 0.020 0.020 1135 ---- ---- ---- ---- 0.040 0.010 0.030 1140 ---- ---- ---- ---- 0.040 0.010 0.030 2 1145 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 1150 ---- ---- ---- ---- 0.050 0.010 0.040 3 1155 ---- 0.050 ---- 0.050 0.050 0.010 0.040 4 1160 ---- ---- ---- ---- 0.060 0.010 0.050 26 1165 ---- 0.060 ---- 0.060 0.070 0.020 0.050 9 1170 ---- 0.070 ---- 0.070 0.070 0.010 0.060 12 1175 ---- 0.080 ---- 0.080 0.080 0.020 0.060 34 1180 ---- 0.090 ---- 0.090 0.090 0.020 0.070 65 1185 ---- 0.100 ---- 0.100 0.100 0.020 0.080 5 1190 ---- 0.120 ---- 0.120 0.110 0.020 0.090 15 1195 ---- 0.130 ---- 0.130 0.130 0.030 0.100 79 1200 ---- 0.150 ---- 0.150 0.140 0.030 1 0.110 147 1205 ---- 0.180 ---- 0.180 0.160 0.030 0.130 872 1210 ---- 0.210 ---- 0.210 0.190 0.040 0.150 169 1215 ---- 0.240 ---- 0.240 0.220 0.050 0.170 103 1220 ---- 0.280 ---- 0.280 0.250 0.060 0.190 125 1225 ---- 0.330 ---- 0.330 0.300 0.080 0.220 102 1230 ---- 0.390 ---- 0.390 0.340 0.080 0.260 258 1235 ---- 0.450 ---- 0.450 0.400 0.100 0.300 278 1240 ---- 0.520 ---- 0.520 0.460 0.120 0.340 97 1245 ---- 0.610 ---- 0.610 0.530 0.130 0.400 126 1250 ---- 0.700 ---- 0.700 0.610 0.150 0.460 162 1255 ---- 0.810 ---- 0.810 0.700 0.170 0.530 160 1260 0.740 0.930 0.740 0.930 0.810 0.200 1 0.610 1 280 1265 ---- 1.070 ---- 1.070 0.930 0.230 0.700 6 1270 ---- 1.230 ---- 1.230 1.070 0.260 0.810 11 1275 ---- 1.400 ---- 1.400 1.220 0.300 1 0.920 87 1280 ---- 1.600 ---- 1.600 1.390 0.340 2 1.050 78 1285 ---- 1.820 ---- 1.820 1.580 0.380 1 1.200 1 77 1290 ---- 2.060 ---- 2.060 1.800 0.430 1.370 1 2 1295 ---- 2.320 ---- 2.320 2.030 0.480 1.550 66 1300 ---- 2.600 ---- 2.600 2.290 0.530 1.760 50 1305 ---- 2.910 ---- 2.910 2.570 0.580 1.990 3 1310 ---- 3.230 ---- 3.230 2.870 0.620 2.250 48 1315 ---- 3.580 ---- 3.580 3.190 0.660 2.530 19 1320 ---- 3.950 ---- 3.950 3.540 0.710 2.830 10 1325 ---- 4.310 ---- 4.310 3.900 0.750 3.150 1330 ---- 4.710 ---- 4.710 4.280 0.790 3.490 28 1335 ---- 5.130 ---- 5.120 4.680 0.840 3.840 1340 ---- 5.550 ---- 5.550 5.090 0.880 4.210 1345 ---- 5.990 ---- 5.990 5.520 0.920 4.600 1350 ---- 6.430 ---- 6.430 5.950 0.950 5.000 1355 ---- 6.880 ---- 6.880 6.400 0.980 5.420 1360 ---- 7.340 ---- 7.340 6.850 1.000 5.850 1370 ---- 8.280 ---- 8.280 7.770 1.020 6.750 1380 ---- 9.240 ---- 9.240 8.720 1.050 7.670 1390 ---- 10.200 ---- 10.200 9.680 1.060 8.620 1400 ---- 11.170 ---- 11.170 10.650 1.080 9.570 1410 ---- 12.150 ---- 12.150 11.620 1.080 10.540 1420 ---- 13.130 ---- 13.130 12.600 1.090 11.510 1430 ---- 14.110 ---- 14.110 13.590 1.100 12.490 1440 ---- 15.100 ---- 15.100 14.570 1.100 13.470 1450 ---- 16.080 ---- 16.080 15.560 1.110 14.450 1460 ---- 17.070 ---- 17.070 16.540 1.100 15.440 1470 ---- 18.060 ---- 18.060 17.530 1.110 16.420 1480 ---- 19.040 ---- 19.040 18.520 1.110 17.410 1490 ---- 20.030 ---- 20.030 19.510 1.110 18.400 1500 ---- 21.020 ---- 21.020 20.490 1.110 19.380 1510 ---- 22.010 ---- 22.010 21.480 1.110 20.370 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- -0.010 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 450 1050 ---- ---- ---- ---- 0.020 0.000 0.020 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1000 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1219 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.060 0.010 0.050 1125 ---- ---- ---- ---- 0.060 0.000 0.060 1130 ---- ---- ---- ---- 0.070 0.010 0.060 1135 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1140 ---- ---- ---- ---- 0.080 0.010 0.070 1 1145 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1150 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1155 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1160 ---- 0.110 ---- 0.110 0.110 0.010 0.100 80 1165 ---- 0.130 ---- 0.130 0.120 0.020 0.100 1170 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1175 ---- 0.160 ---- 0.160 0.150 0.020 0.130 2 4 1180 ---- 0.180 ---- 0.180 0.170 0.030 0.140 14 1185 ---- 0.200 ---- 0.200 0.190 0.040 0.150 1190 0.220 0.230 0.220 0.220 0.210 0.040 1 0.170 1195 ---- 0.260 ---- 0.260 0.240 0.050 0.190 1 1200 0.250 0.290 0.250 0.290 0.270 0.050 1 0.220 5 1205 ---- 0.330 ---- 0.330 0.310 0.070 0.240 1 1210 ---- 0.370 ---- 0.370 0.350 0.080 0.270 1 1215 ---- 0.420 ---- 0.420 0.390 0.080 0.310 321 1220 ---- 0.480 ---- 0.480 0.440 0.100 0.340 1 1225 ---- 0.540 ---- 0.540 0.490 0.100 0.390 30 1230 ---- 0.610 ---- 0.610 0.550 0.110 0.440 18 1235 ---- 0.690 ---- 0.690 0.620 0.130 0.490 2 1240 0.700 0.770 0.700 0.690 0.700 0.150 2 0.550 2 83 1245 ---- 0.870 ---- 0.870 0.780 0.160 0.620 6 1250 0.960 0.980 0.900 0.860 0.880 0.180 6 0.700 28 1255 ---- 1.100 ---- 1.100 0.990 0.210 0.780 1260 ---- 1.230 ---- 1.230 1.110 0.230 0.880 100 1265 ---- 1.380 ---- 1.380 1.240 0.260 3 0.980 4 1270 ---- 1.550 ---- 1.550 1.390 0.290 1.100 15 1275 ---- 1.730 ---- 1.730 1.550 0.320 1.230 3 1280 ---- 1.930 ---- 1.930 1.730 0.360 1.370 14 1285 ---- 2.150 ---- 2.150 1.920 0.390 1.530 12 1290 2.200 2.380 2.200 2.090 2.130 0.430 5 1.700 33 1295 ---- 2.640 ---- 2.640 2.370 0.480 1.890 97 1300 ---- 2.920 ---- 2.920 2.620 0.520 2.100 54 1305 ---- 3.210 ---- 3.210 2.890 0.560 2.330 1310 ---- 3.520 ---- 3.520 3.180 0.610 2.570 4 1315 ---- 3.850 ---- 3.850 3.480 0.640 2.840 1320 ---- 4.200 ---- 4.190 3.810 0.690 3.120 1325 ---- 4.560 ---- 4.560 4.150 0.720 3.430 1330 ---- 4.690 ---- 4.690 4.510 0.760 3.750 1335 ---- 4.630 ---- 4.620 4.890 0.800 4.090 1340 ---- 4.570 ---- ---- 5.280 0.830 4.450 1345 ---- ---- ---- ---- 5.680 0.860 4.820 1350 ---- ---- ---- ---- 6.100 0.890 5.210 1355 ---- ---- ---- ---- 6.520 0.920 5.600 1360 ---- ---- ---- ---- 6.960 0.940 6.020 1370 ---- ---- ---- ---- 7.850 0.980 6.870 1380 ---- ---- ---- ---- 8.770 1.020 7.750 1390 ---- ---- ---- ---- 9.710 1.040 8.670 1400 ---- ---- ---- ---- 10.660 1.060 9.600 1410 ---- ---- ---- ---- 11.620 1.080 10.540 1420 ---- ---- ---- ---- 12.580 1.080 11.500 1430 ---- ---- ---- ---- 13.550 1.090 12.460 1440 ---- ---- ---- ---- 14.530 1.100 13.430 1450 ---- ---- ---- ---- 15.510 1.100 14.410 1460 ---- ---- ---- ---- 16.490 1.100 15.390 1470 ---- ---- ---- ---- 17.470 1.110 16.360 1480 ---- ---- ---- ---- 18.450 1.100 17.350 1490 ---- ---- ---- ---- 19.430 1.100 18.330 1500 ---- ---- ---- ---- 20.410 1.110 19.300 1510 ---- ---- ---- ---- 21.390 1.100 20.290 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.010 CAB 29 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.020 0.010 0.010 5 9800 ---- ---- ---- ---- 0.020 0.010 0.010 2 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.030 0.010 0.020 2 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1015 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.030 0.010 0.020 1 1025 ---- ---- ---- ---- 0.030 0.010 0.020 1030 ---- ---- ---- ---- 0.040 0.020 0.020 1035 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.010 0.030 1045 ---- ---- ---- ---- 0.040 0.010 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1 1055 ---- ---- ---- ---- 0.050 0.020 0.030 1060 ---- ---- ---- ---- 0.050 0.010 0.040 5 1065 ---- ---- ---- ---- 0.050 0.010 0.040 1070 ---- ---- ---- ---- 0.060 0.020 0.040 1 1075 ---- ---- ---- ---- 0.060 0.010 0.050 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1 1085 ---- ---- ---- ---- 0.070 0.020 0.050 2 1090 ---- ---- ---- ---- 0.070 0.010 0.060 4 1095 ---- ---- ---- ---- 0.080 0.020 0.060 1100 ---- ---- ---- ---- 0.080 0.010 0.070 107 1105 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1110 ---- ---- ---- ---- 0.090 0.010 0.080 1115 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1120 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 1125 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1130 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1135 ---- 0.130 ---- 0.130 0.130 0.020 0.110 4 1140 ---- 0.140 ---- 0.140 0.140 0.020 0.120 5 1145 ---- 0.150 ---- 0.150 0.150 0.020 0.130 1150 ---- 0.170 ---- 0.170 0.160 0.020 0.140 16 1155 ---- 0.180 ---- 0.180 0.180 0.030 0.150 1160 ---- 0.200 ---- 0.200 0.200 0.030 0.170 23 1165 ---- 0.230 ---- 0.230 0.210 0.030 0.180 1 1170 ---- 0.250 ---- 0.250 0.240 0.040 0.200 1 1175 ---- 0.270 ---- 0.270 0.260 0.040 0.220 531 1180 ---- 0.300 ---- 0.300 0.290 0.050 0.240 4 1185 ---- 0.340 ---- 0.340 0.320 0.060 0.260 5 1190 ---- 0.370 ---- 0.370 0.350 0.060 0.290 6 1195 ---- 0.410 ---- 0.410 0.390 0.070 0.320 1 1200 0.370 0.460 0.370 0.460 0.430 0.080 1 0.350 48 1205 ---- 0.510 ---- 0.510 0.470 0.080 0.390 8 10 1210 ---- 0.560 ---- 0.560 0.520 0.090 0.430 8 1215 ---- 0.620 ---- 0.620 0.570 0.100 0.470 1 1220 ---- 0.690 ---- 0.690 0.630 0.110 0.520 1 1225 ---- 0.760 ---- 0.760 0.700 0.120 0.580 10 1230 ---- 0.840 ---- 0.840 0.770 0.130 0.640 2 1235 ---- 0.930 ---- 0.930 0.850 0.150 0.700 1 1 1240 ---- 1.030 ---- 1.030 0.940 0.170 0.770 29 1245 ---- 1.140 ---- 1.140 1.040 0.190 0.850 1250 ---- 1.260 ---- 1.260 1.150 0.210 0.940 25 1255 ---- 1.390 ---- 1.390 1.260 0.220 1.040 80 1260 1.370 1.530 1.370 1.530 1.390 0.250 2 1.140 50 1265 ---- 1.690 ---- 1.690 1.530 0.270 1.260 1270 ---- 1.860 ---- 1.860 1.690 0.310 1.380 15 1275 ---- 2.040 ---- 2.040 1.850 0.330 1.520 6 1280 ---- 2.240 ---- 2.240 2.040 0.370 1.670 4 1285 ---- 2.460 ---- 2.460 2.230 0.400 1.830 1 1290 ---- 2.690 ---- 2.690 2.450 0.440 2.010 42 1295 ---- 2.940 ---- 2.940 2.680 0.480 2.200 1300 ---- 3.210 ---- 3.210 2.920 0.510 2.410 87 1305 ---- 3.490 ---- 3.490 3.190 0.550 2.640 1310 ---- 3.790 ---- 3.790 3.470 0.590 2.880 1080 1315 ---- 4.100 ---- 4.100 3.760 0.620 3.140 1320 ---- 4.430 ---- 4.420 4.080 0.660 3.420 1325 ---- 4.780 ---- 4.780 4.410 0.700 3.710 1330 ---- 5.140 ---- 5.130 4.750 0.730 4.020 20 1335 ---- 5.370 ---- 5.360 5.110 0.760 4.350 1340 ---- 5.380 ---- 5.380 5.480 0.790 4.690 2150 1345 ---- 5.140 ---- ---- 5.870 0.830 5.040 1350 ---- 5.430 ---- ---- 6.270 0.860 5.410 1188 1355 ---- ---- ---- ---- 6.670 0.880 5.790 1360 ---- ---- ---- ---- 7.090 0.910 6.180 1365 ---- ---- ---- ---- 7.520 0.940 6.580 1370 ---- ---- ---- ---- 7.950 0.950 7.000 1375 ---- ---- ---- ---- 8.390 0.970 7.420 1380 ---- ---- ---- ---- 8.840 0.990 7.850 1390 ---- ---- ---- ---- 9.750 1.010 8.740 1400 ---- ---- ---- ---- 10.670 1.030 9.640 1410 ---- ---- ---- ---- 11.610 1.050 10.560 1420 ---- ---- ---- ---- 12.560 1.060 11.500 1430 ---- ---- ---- ---- 13.520 1.070 12.450 1440 ---- ---- ---- ---- 14.480 1.080 13.400 1450 ---- ---- ---- ---- 15.450 1.090 14.360 1460 ---- ---- ---- ---- 16.420 1.090 15.330 1470 ---- ---- ---- ---- 17.390 1.090 16.300 1480 ---- ---- ---- ---- 18.360 1.090 17.270 1490 ---- ---- ---- ---- 19.340 1.100 18.240 1500 ---- ---- ---- ---- 20.310 1.090 19.220 11 1510 ---- ---- ---- ---- 21.290 1.090 20.200 1520 ---- ---- ---- ---- 22.260 1.090 21.170 1530 ---- ---- ---- ---- 23.240 1.090 22.150 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 7 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 4 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1060 ---- ---- ---- ---- 0.060 0.000 0.060 2 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.100 0.010 0.090 1100 ---- ---- ---- ---- 0.110 0.010 0.100 10 1110 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1120 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1130 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1140 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1145 ---- 0.210 ---- 0.210 0.210 0.030 0.180 1150 ---- 0.230 ---- 0.230 0.230 0.030 0.200 12 1155 ---- 0.250 ---- 0.250 0.240 0.030 0.210 1160 ---- 0.280 ---- 0.280 0.270 0.040 0.230 1165 ---- 0.300 ---- 0.300 0.290 0.040 0.250 1170 ---- 0.330 ---- 0.330 0.320 0.050 0.270 1175 ---- 0.370 ---- 0.370 0.350 0.050 0.300 50 1180 ---- 0.400 ---- 0.400 0.380 0.050 0.330 1 1185 ---- 0.450 ---- 0.450 0.420 0.060 0.360 1190 ---- 0.490 ---- 0.490 0.460 0.070 0.390 1195 ---- 0.540 ---- 0.540 0.510 0.080 0.430 1 1200 ---- 0.600 ---- 0.600 0.560 0.090 0.470 5 1205 0.620 0.650 0.620 0.650 0.610 0.090 1 0.520 1 1210 ---- 0.720 ---- 0.720 0.670 0.110 0.560 1 1215 ---- 0.790 ---- 0.790 0.730 0.110 0.620 1 1220 ---- 0.860 ---- 0.860 0.800 0.120 0.680 3 1225 ---- 0.940 ---- 0.940 0.880 0.140 0.740 2 1230 ---- 1.030 ---- 1.030 0.960 0.150 0.810 3 1235 ---- 1.130 ---- 1.130 1.050 0.160 0.890 4 1240 ---- 1.240 ---- 1.240 1.140 0.170 0.970 2 1245 ---- 1.350 ---- 1.350 1.250 0.190 1.060 1 1250 ---- 1.480 ---- 1.480 1.370 0.220 1.150 18 1255 ---- 1.620 ---- 1.620 1.490 0.230 1.260 1260 ---- 1.770 ---- 1.770 1.630 0.250 1.380 7 1265 ---- 1.930 ---- 1.930 1.770 0.270 1.500 1270 ---- 2.100 ---- 2.100 1.930 0.290 1.640 9 1275 ---- 2.290 ---- 2.290 2.110 0.330 1.780 1280 ---- 2.490 ---- 2.490 2.290 0.350 1.940 1285 ---- 2.710 ---- 2.710 2.490 0.380 2.110 2 1290 ---- 2.940 ---- 2.940 2.710 0.410 2.300 1295 ---- 3.190 ---- 3.190 2.940 0.440 2.500 1 1300 ---- 3.460 ---- 3.460 3.190 0.480 2.710 1 192 1305 ---- 3.720 ---- 3.720 3.450 0.510 2.940 1 637 1310 3.950 4.010 3.780 3.790 3.720 0.540 7 3.180 7 3 1315 ---- 4.320 ---- 4.320 4.010 0.570 3.440 1320 ---- 4.640 ---- 4.640 4.320 0.610 3.710 1325 ---- 4.680 ---- 4.680 4.640 0.640 4.000 1330 ---- 4.690 ---- 4.690 4.970 0.670 4.300 1335 ---- 4.770 ---- 4.770 5.310 0.690 4.620 1340 ---- ---- ---- ---- 5.670 0.710 4.960 1345 ---- ---- ---- ---- 6.040 0.730 5.310 1350 ---- ---- ---- ---- 6.430 0.760 5.670 1355 ---- ---- ---- ---- 6.830 0.790 6.040 1360 ---- ---- ---- ---- 7.240 0.810 6.430 1370 ---- ---- ---- ---- 8.080 0.850 7.230 1380 ---- ---- ---- ---- 8.960 0.900 8.060 1390 ---- ---- ---- ---- 9.850 0.920 8.930 1400 ---- ---- ---- ---- 10.770 0.950 9.820 1410 ---- ---- ---- ---- 11.690 0.970 10.720 1420 ---- ---- ---- ---- 12.630 0.980 11.650 1430 ---- ---- ---- ---- 13.570 0.990 12.580 1440 ---- ---- ---- ---- 14.520 1.000 13.520 1450 ---- ---- ---- ---- 15.480 1.010 14.470 1460 ---- ---- ---- ---- 16.440 1.010 15.430 1470 ---- ---- ---- ---- 17.410 1.020 16.390 1480 ---- ---- ---- ---- 18.370 1.020 17.350 1490 ---- ---- ---- ---- 19.340 1.020 18.320 1500 ---- ---- ---- ---- 20.310 1.030 19.280 1510 ---- ---- ---- ---- 21.280 1.020 20.260 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 30 1010 ---- ---- ---- ---- 0.060 0.010 0.050 1020 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.120 0.010 0.110 2 1080 ---- ---- ---- ---- 0.130 0.010 0.120 1090 ---- ---- ---- ---- 0.150 0.010 0.140 1100 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1110 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1120 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1 1130 ---- 0.250 ---- 0.250 0.240 0.020 0.220 1140 ---- 0.290 ---- 0.290 0.280 0.030 0.250 1145 ---- 0.310 ---- 0.310 0.300 0.030 0.270 1150 ---- 0.340 ---- 0.340 0.320 0.030 0.290 6 1155 ---- 0.370 ---- 0.370 0.350 0.040 0.310 1160 ---- 0.400 ---- 0.400 0.380 0.040 0.340 1165 ---- 0.430 ---- 0.430 0.410 0.050 0.360 1170 ---- 0.470 ---- 0.470 0.440 0.050 0.390 1 1175 ---- 0.510 ---- 0.510 0.480 0.060 0.420 1180 ---- 0.560 ---- 0.560 0.520 0.060 0.460 2 1185 ---- 0.610 ---- 0.610 0.570 0.070 0.500 1190 ---- 0.660 ---- 0.660 0.620 0.080 0.540 1 1195 ---- 0.720 ---- 0.720 0.670 0.090 0.580 1200 ---- 0.780 ---- 0.780 0.730 0.100 0.630 1 1205 ---- 0.850 ---- 0.850 0.790 0.100 0.690 3 1210 ---- 0.920 ---- 0.920 0.860 0.120 0.740 1215 ---- 1.000 ---- 1.000 0.930 0.130 0.800 1220 ---- 1.080 ---- 1.080 1.010 0.140 0.870 1225 ---- 1.170 ---- 1.170 1.090 0.150 0.940 1230 ---- 1.270 ---- 1.270 1.180 0.160 1.020 1235 ---- 1.380 ---- 1.380 1.280 0.170 1.110 1240 ---- 1.490 ---- 1.490 1.390 0.190 1.200 1245 ---- 1.610 ---- 1.610 1.500 0.210 1.290 1250 ---- 1.740 ---- 1.740 1.620 0.220 1.400 1255 ---- 1.890 ---- 1.890 1.750 0.240 1.510 1260 ---- 2.040 ---- 2.040 1.900 0.260 1.640 1265 ---- 2.210 ---- 2.210 2.050 0.280 1.770 1270 ---- 2.380 ---- 2.380 2.210 0.300 1.910 1275 ---- 2.570 ---- 2.570 2.390 0.330 2.060 1280 ---- 2.770 ---- 2.770 2.580 0.360 2.220 1285 ---- 2.990 ---- 2.990 2.780 0.380 2.400 1290 ---- 3.220 ---- 3.220 2.990 0.410 2.580 1295 ---- 3.460 ---- 3.460 3.220 0.440 2.780 1300 ---- 3.710 ---- 3.710 3.460 0.470 2.990 1305 ---- 3.990 ---- 3.990 3.710 0.490 3.220 1 3 1310 ---- 4.270 ---- 4.270 3.980 0.520 3.460 12 1315 ---- 4.530 ---- 4.530 4.260 0.550 3.710 1 1320 ---- 4.850 ---- 4.850 4.550 0.570 3.980 1325 ---- 5.180 ---- 5.180 4.860 0.600 4.260 1330 ---- 5.180 ---- 5.180 5.190 0.630 4.560 1335 ---- 5.220 ---- 5.220 5.520 0.660 4.860 1340 ---- 5.300 ---- 5.300 5.870 0.680 5.190 1345 ---- ---- ---- ---- 6.240 0.720 5.520 1350 ---- ---- ---- ---- 6.610 0.740 5.870 1355 ---- ---- ---- ---- 6.990 0.760 6.230 1360 ---- ---- ---- ---- 7.390 0.790 6.600 1370 ---- ---- ---- ---- 8.200 0.830 7.370 1380 ---- ---- ---- ---- 9.040 0.860 8.180 1390 ---- ---- ---- ---- 9.910 0.890 9.020 1400 ---- ---- ---- ---- 10.800 0.910 9.890 1410 ---- ---- ---- ---- 11.700 0.930 10.770 1420 ---- ---- ---- ---- 12.620 0.950 11.670 1430 ---- ---- ---- ---- 13.550 0.960 12.590 1440 ---- ---- ---- ---- 14.480 0.970 13.510 1450 ---- ---- ---- ---- 15.430 0.980 14.450 1460 ---- ---- ---- ---- 16.380 0.990 15.390 1470 ---- ---- ---- ---- 17.330 0.990 16.340 1480 ---- ---- ---- ---- 18.290 1.000 17.290 1490 ---- ---- ---- ---- 19.250 1.000 18.250 1500 ---- ---- ---- ---- 20.210 1.000 19.210 1510 ---- ---- ---- ---- 21.180 1.010 20.170 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.060 0.000 0.060 5 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.070 0.000 0.070 2 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1015 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.090 0.010 0.080 2 1025 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 0.010 0.100 1045 ---- ---- ---- ---- 0.110 0.010 0.100 1050 ---- ---- ---- ---- 0.120 0.010 0.110 1055 ---- ---- ---- ---- 0.120 0.010 0.110 1060 ---- ---- ---- ---- 0.130 0.010 0.120 1065 ---- ---- ---- ---- 0.140 0.010 0.130 1070 ---- ---- ---- ---- 0.150 0.020 0.130 1075 ---- ---- ---- ---- 0.160 0.020 0.140 1080 ---- ---- ---- ---- 0.170 0.020 0.150 6 1085 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1090 ---- 0.180 ---- 0.180 0.190 0.030 0.160 2 1095 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1100 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 1105 ---- 0.220 ---- 0.220 0.220 0.020 0.200 1110 ---- 0.230 ---- 0.230 0.240 0.030 0.210 2 1115 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1120 ---- 0.270 ---- 0.270 0.270 0.030 0.240 1 1125 ---- 0.290 ---- 0.290 0.290 0.040 0.250 1130 ---- 0.310 ---- 0.310 0.310 0.040 0.270 1135 ---- 0.340 ---- 0.340 0.330 0.040 0.290 1140 ---- 0.360 ---- 0.360 0.360 0.050 0.310 1145 ---- 0.390 ---- 0.390 0.380 0.040 0.340 1150 ---- 0.420 ---- 0.420 0.410 0.050 0.360 28 1155 ---- 0.460 ---- 0.460 0.440 0.050 0.390 1160 ---- 0.500 ---- 0.500 0.480 0.060 0.420 1 1165 ---- 0.540 ---- 0.540 0.510 0.060 0.450 1170 ---- 0.580 ---- 0.580 0.550 0.070 0.480 1175 ---- 0.630 ---- 0.630 0.590 0.070 0.520 1180 ---- 0.680 ---- 0.680 0.640 0.080 0.560 2 1185 ---- 0.730 ---- 0.730 0.690 0.080 0.610 1190 ---- 0.790 ---- 0.790 0.740 0.090 0.650 1195 ---- 0.860 ---- 0.860 0.800 0.100 0.700 1200 ---- 0.920 ---- 0.920 0.860 0.100 0.760 21 1205 ---- 0.990 ---- 0.990 0.930 0.110 0.820 1210 ---- 1.070 ---- 1.070 1.000 0.120 0.880 1215 ---- 1.150 ---- 1.150 1.080 0.130 0.950 1220 ---- 1.240 ---- 1.240 1.170 0.150 1.020 2 1225 ---- 1.340 ---- 1.340 1.260 0.160 1.100 1230 ---- 1.440 ---- 1.440 1.350 0.170 1.180 1235 ---- 1.550 ---- 1.550 1.450 0.180 1.270 1240 ---- 1.670 ---- 1.670 1.560 0.190 1.370 1245 ---- 1.790 ---- 1.790 1.680 0.210 1.470 1250 ---- 1.930 ---- 1.930 1.810 0.230 1.580 1255 ---- 2.080 ---- 2.080 1.940 0.240 1.700 1260 ---- 2.230 ---- 2.230 2.080 0.260 1.820 1265 ---- 2.400 ---- 2.400 2.240 0.280 1.960 1270 ---- 2.580 ---- 2.580 2.400 0.300 2.100 1275 ---- 2.770 ---- 2.770 2.580 0.320 2.260 1280 ---- 2.970 ---- 2.970 2.760 0.340 2.420 1285 ---- 3.180 ---- 3.180 2.960 0.360 2.600 1290 ---- 3.410 ---- 3.410 3.170 0.390 2.780 1295 ---- 3.650 ---- 3.650 3.400 0.420 2.980 1300 ---- 3.900 ---- 3.900 3.640 0.440 3.200 1305 ---- 4.170 ---- 4.170 3.890 0.470 3.420 1310 ---- 4.440 ---- 4.440 4.150 0.490 3.660 2 1315 ---- 4.700 ---- 4.700 4.430 0.520 3.910 1320 ---- 4.990 ---- 4.990 4.720 0.550 4.170 1325 ---- 5.320 ---- 5.320 5.030 0.580 4.450 1330 ---- 5.580 ---- 5.580 5.350 0.610 4.740 1335 ---- 5.560 ---- 5.560 5.670 0.630 5.040 1340 ---- 5.470 ---- 5.470 6.020 0.670 5.350 1345 ---- ---- ---- ---- 6.370 0.690 5.680 1350 ---- ---- ---- ---- 6.730 0.710 6.020 1355 ---- ---- ---- ---- 7.110 0.740 6.370 1360 ---- ---- ---- ---- 7.490 0.760 6.730 1365 ---- ---- ---- ---- 7.880 0.780 7.100 1370 ---- ---- ---- ---- 8.290 0.810 7.480 1375 ---- ---- ---- ---- 8.700 0.830 7.870 1380 ---- ---- ---- ---- 9.110 0.840 8.270 1385 ---- ---- ---- ---- 9.540 0.860 8.680 1390 ---- ---- ---- ---- 9.970 0.880 9.090 1400 ---- ---- ---- ---- 10.840 0.900 9.940 1410 ---- ---- ---- ---- 11.730 0.920 10.810 1420 ---- ---- ---- ---- 12.640 0.940 11.700 1430 ---- ---- ---- ---- 13.550 0.950 12.600 1440 ---- ---- ---- ---- 14.480 0.970 13.510 1450 ---- ---- ---- ---- 15.410 0.980 14.430 1460 ---- ---- ---- ---- 16.350 0.980 15.370 1470 ---- ---- ---- ---- 17.290 0.990 16.300 1480 ---- ---- ---- ---- 18.240 0.990 17.250 1490 ---- ---- ---- ---- 19.200 1.010 18.190 1500 ---- ---- ---- ---- 20.150 1.000 19.150 1510 ---- ---- ---- ---- 21.110 1.010 20.100 1520 ---- ---- ---- ---- 22.070 1.010 21.060 1530 ---- ---- ---- ---- 23.030 1.010 22.020 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1040 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8 1050 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1060 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1070 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1080 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1090 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1100 ---- 0.270 ---- 0.270 0.270 0.030 0.240 17 1110 ---- 0.300 ---- 0.300 0.300 0.020 0.280 1120 ---- 0.350 ---- 0.350 0.350 0.030 0.320 1130 ---- 0.400 ---- 0.400 0.390 0.030 0.360 1140 ---- 0.460 ---- 0.460 0.450 0.040 0.410 2 1150 ---- 0.530 ---- 0.530 0.520 0.050 0.470 1160 ---- 0.620 ---- 0.620 0.600 0.060 0.540 1170 ---- 0.720 ---- 0.720 0.690 0.080 0.610 1180 ---- 0.830 ---- 0.830 0.790 0.090 0.700 1185 ---- 0.890 ---- 0.890 0.850 0.100 0.750 1190 ---- 0.950 ---- 0.950 0.910 0.100 0.810 1 1195 ---- 1.020 ---- 1.020 0.970 0.100 0.870 1200 ---- 1.090 ---- 1.090 1.040 0.110 0.930 1205 ---- 1.170 ---- 1.170 1.110 0.120 0.990 1210 ---- 1.260 ---- 1.260 1.190 0.130 1.060 1215 ---- 1.350 ---- 1.350 1.270 0.130 1.140 1220 ---- 1.440 ---- 1.440 1.360 0.140 1.220 1225 ---- 1.540 ---- 1.540 1.450 0.150 1.300 1230 ---- 1.650 ---- 1.650 1.550 0.160 1.390 1235 ---- 1.770 ---- 1.770 1.660 0.170 1.490 50 1240 ---- 1.890 ---- 1.890 1.780 0.190 1.590 1245 ---- 2.030 ---- 2.030 1.900 0.200 1.700 1250 ---- 2.170 ---- 2.170 2.040 0.220 1.820 1255 ---- 2.320 ---- 2.320 2.180 0.240 1.940 1260 ---- 2.480 ---- 2.480 2.330 0.250 2.080 1265 ---- 2.660 ---- 2.660 2.500 0.280 2.220 3 1270 ---- 2.840 ---- 2.840 2.670 0.300 2.370 1275 ---- 3.030 ---- 3.030 2.850 0.310 2.540 1280 ---- 3.240 ---- 3.240 3.040 0.330 2.710 1285 ---- 3.460 ---- 3.460 3.250 0.360 2.890 1290 ---- 3.690 ---- 3.690 3.470 0.380 3.090 1295 ---- 3.930 ---- 3.930 3.690 0.400 3.290 1300 ---- 4.190 ---- 4.190 3.930 0.420 3.510 1305 ---- 4.450 ---- 4.450 4.180 0.440 3.740 1310 ---- 4.730 ---- 4.730 4.440 0.450 3.990 704 1315 ---- 4.970 ---- 4.970 4.720 0.480 4.240 1102 1320 ---- 5.270 ---- 5.270 5.010 0.500 4.510 1325 ---- 5.600 ---- 5.600 5.310 0.520 4.790 1330 ---- 5.930 ---- 5.930 5.620 0.540 5.080 1335 ---- 5.930 ---- 5.930 5.950 0.570 5.380 1340 ---- 5.970 ---- 5.970 6.290 0.590 5.700 1345 ---- ---- ---- ---- 6.640 0.620 6.020 1350 ---- ---- ---- ---- 7.000 0.640 6.360 1355 ---- ---- ---- ---- 7.370 0.660 6.710 1360 ---- ---- ---- ---- 7.750 0.680 7.070 1370 ---- ---- ---- ---- 8.540 0.720 7.820 1380 ---- ---- ---- ---- 9.350 0.750 8.600 1390 ---- ---- ---- ---- 10.190 0.770 9.420 1400 ---- ---- ---- ---- 11.050 0.790 10.260 1410 ---- ---- ---- ---- 11.930 0.810 11.120 1420 ---- ---- ---- ---- 12.820 0.830 11.990 1430 ---- ---- ---- ---- 13.720 0.840 12.880 1440 ---- ---- ---- ---- 14.640 0.850 13.790 1450 ---- ---- ---- ---- 15.560 0.860 14.700 1460 ---- ---- ---- ---- 16.490 0.870 15.620 1470 ---- ---- ---- ---- 17.430 0.880 16.550 1480 ---- ---- ---- ---- 18.370 0.880 17.490 1490 ---- ---- ---- ---- 19.320 0.890 18.430 1500 ---- ---- ---- ---- 20.260 0.890 19.370 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1040 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1050 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1060 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1070 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1080 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1090 ---- 0.290 ---- 0.290 0.290 0.030 0.260 1100 ---- 0.330 ---- 0.330 0.320 0.020 0.300 2 1110 ---- 0.370 ---- 0.370 0.370 0.030 0.340 1120 ---- 0.430 ---- 0.430 0.420 0.040 0.380 1 1130 ---- 0.490 ---- 0.490 0.470 0.040 0.430 1140 ---- 0.550 ---- 0.550 0.540 0.050 0.490 1150 ---- 0.630 ---- 0.630 0.610 0.050 0.560 1160 ---- 0.730 ---- 0.730 0.700 0.070 0.630 1170 ---- 0.830 ---- 0.830 0.800 0.080 0.720 1180 ---- 0.950 ---- 0.950 0.910 0.090 0.820 1185 ---- 1.020 ---- 1.020 0.970 0.100 0.870 1190 ---- 1.090 ---- 1.090 1.040 0.110 0.930 1195 ---- 1.160 ---- 1.160 1.110 0.120 0.990 1200 ---- 1.240 ---- 1.240 1.180 0.120 1.060 1205 ---- 1.320 ---- 1.320 1.260 0.130 1.130 1210 ---- 1.410 ---- 1.410 1.340 0.140 1.200 1215 ---- 1.500 ---- 1.500 1.430 0.150 1.280 1220 ---- 1.600 ---- 1.600 1.520 0.150 1.370 1225 ---- 1.700 ---- 1.700 1.620 0.160 1.460 1230 ---- 1.820 ---- 1.820 1.720 0.170 1.550 2 1235 ---- 1.940 ---- 1.940 1.840 0.190 1.650 1240 ---- 2.070 ---- 2.070 1.960 0.200 1.760 1245 ---- 2.200 ---- 2.200 2.080 0.210 1.870 1250 ---- 2.350 ---- 2.350 2.220 0.230 1.990 1255 ---- 2.500 ---- 2.500 2.360 0.240 2.120 1260 ---- 2.660 ---- 2.660 2.510 0.250 2.260 1265 ---- 2.840 ---- 2.840 2.670 0.270 2.400 1270 ---- 3.020 ---- 3.020 2.850 0.290 2.560 1275 ---- 3.210 ---- 3.210 3.030 0.310 2.720 1280 ---- 3.420 ---- 3.420 3.220 0.330 2.890 1285 ---- 3.630 ---- 3.630 3.420 0.340 3.080 1290 ---- 3.860 ---- 3.860 3.640 0.370 3.270 662 1295 ---- 4.100 ---- 4.100 3.860 0.380 3.480 1300 ---- 4.350 ---- 4.350 4.100 0.410 3.690 1305 ---- 4.620 ---- 4.620 4.350 0.430 3.920 1310 ---- 4.900 ---- 4.900 4.610 0.450 4.160 1315 ---- 5.170 ---- 5.170 4.880 0.460 4.420 1320 ---- 5.410 ---- 5.410 5.170 0.490 4.680 1325 ---- 5.720 ---- 5.720 5.460 0.500 4.960 1330 ---- 6.050 ---- 6.050 5.770 0.530 5.240 1335 ---- 6.270 ---- 6.270 6.090 0.550 5.540 1340 ---- 6.270 ---- 6.270 6.420 0.570 5.850 1345 ---- 6.270 ---- 6.270 6.770 0.600 6.170 1350 ---- ---- ---- ---- 7.120 0.620 6.500 1355 ---- ---- ---- ---- 7.480 0.630 6.850 1360 ---- ---- ---- ---- 7.860 0.660 7.200 1370 ---- ---- ---- ---- 8.630 0.700 7.930 1380 ---- ---- ---- ---- 9.430 0.740 8.690 1390 ---- ---- ---- ---- 10.250 0.760 9.490 1400 ---- ---- ---- ---- 11.100 0.790 10.310 1410 ---- ---- ---- ---- 11.960 0.800 11.160 1420 ---- ---- ---- ---- 12.840 0.820 12.020 1430 ---- ---- ---- ---- 13.730 0.830 12.900 1440 ---- ---- ---- ---- 14.630 0.840 13.790 1450 ---- ---- ---- ---- 15.550 0.860 14.690 1460 ---- ---- ---- ---- 16.470 0.870 15.600 1470 ---- ---- ---- ---- 17.390 0.870 16.520 1480 ---- ---- ---- ---- 18.330 0.880 17.450 1490 ---- ---- ---- ---- 19.260 0.880 18.380 1500 ---- ---- ---- ---- 20.210 0.900 19.310 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.120 0.010 0.110 9800 ---- ---- ---- ---- 0.130 0.010 0.120 10 9900 ---- ---- ---- ---- 0.140 0.010 0.130 1000 ---- ---- ---- ---- 0.150 0.010 0.140 32 1005 ---- ---- ---- ---- 0.160 0.010 0.150 1010 ---- ---- ---- ---- 0.170 0.010 0.160 1015 ---- ---- ---- ---- 0.170 0.010 0.160 1020 ---- ---- ---- ---- 0.180 0.010 0.170 1025 ---- ---- ---- ---- 0.190 0.010 0.180 1030 ---- ---- ---- ---- 0.200 0.020 0.180 1035 ---- ---- ---- ---- 0.200 0.010 0.190 1040 ---- ---- ---- ---- 0.210 0.010 0.200 1045 ---- ---- ---- ---- 0.220 0.010 0.210 1050 ---- ---- ---- ---- 0.230 0.010 0.220 1055 ---- ---- ---- ---- 0.240 0.010 0.230 1060 ---- ---- ---- ---- 0.260 0.020 0.240 1065 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1070 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1075 ---- 0.290 ---- 0.290 0.300 0.030 0.270 1080 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1085 ---- 0.330 ---- 0.330 0.330 0.020 0.310 1090 ---- 0.350 ---- 0.350 0.350 0.030 0.320 1095 ---- 0.370 ---- 0.370 0.370 0.030 0.340 1100 ---- 0.400 ---- 0.400 0.400 0.040 0.360 1105 ---- 0.420 ---- 0.420 0.420 0.040 0.380 1110 ---- 0.450 ---- 0.450 0.450 0.040 0.410 2 1115 ---- 0.480 ---- 0.480 0.470 0.040 0.430 1120 ---- 0.510 ---- 0.510 0.500 0.040 0.460 1 1125 ---- 0.550 ---- 0.550 0.530 0.040 0.490 1130 ---- 0.580 ---- 0.580 0.570 0.050 0.520 2 1135 ---- 0.620 ---- 0.620 0.610 0.060 0.550 1140 ---- 0.670 ---- 0.670 0.640 0.050 0.590 1145 ---- 0.710 ---- 0.710 0.690 0.070 0.620 1150 ---- 0.760 ---- 0.760 0.730 0.070 0.660 26 1155 ---- 0.810 ---- 0.810 0.780 0.070 0.710 1160 ---- 0.860 ---- 0.860 0.830 0.080 0.750 1165 ---- 0.920 ---- 0.920 0.880 0.080 0.800 1170 ---- 0.970 ---- 0.970 0.930 0.080 0.850 1175 ---- 1.040 ---- 1.040 0.990 0.090 0.900 1180 ---- 1.100 ---- 1.100 1.060 0.110 0.950 2 1185 ---- 1.170 ---- 1.170 1.120 0.110 1.010 1190 ---- 1.240 ---- 1.240 1.190 0.110 1.080 1195 ---- 1.320 ---- 1.320 1.270 0.130 1.140 1200 ---- 1.400 ---- 1.400 1.340 0.130 1.210 1205 ---- 1.490 ---- 1.490 1.430 0.140 1.290 23 1210 ---- 1.580 ---- 1.580 1.510 0.140 1.370 1215 ---- 1.680 ---- 1.680 1.610 0.160 1.450 23 1220 ---- 1.780 ---- 1.780 1.700 0.160 1.540 1225 ---- 1.890 ---- 1.890 1.810 0.180 1.630 44 1230 ---- 2.010 ---- 2.010 1.920 0.190 1.730 1 1235 ---- 2.130 ---- 2.130 2.030 0.190 1.840 1240 ---- 2.270 ---- 2.270 2.160 0.210 1.950 1245 ---- 2.410 ---- 2.410 2.290 0.220 2.070 1250 ---- 2.550 ---- 2.550 2.420 0.220 2.200 1255 ---- 2.710 ---- 2.710 2.570 0.240 2.330 1260 ---- 2.870 ---- 2.870 2.720 0.250 2.470 1 1265 ---- 3.050 ---- 3.050 2.880 0.260 2.620 1270 ---- 3.230 ---- 3.230 3.060 0.280 2.780 1275 ---- 3.430 ---- 3.430 3.240 0.300 2.940 1280 ---- 3.630 ---- 3.630 3.430 0.310 3.120 1285 ---- 3.840 ---- 3.840 3.630 0.330 3.300 1290 ---- 4.070 ---- 4.070 3.850 0.350 3.500 1295 ---- 4.310 ---- 4.310 4.070 0.370 3.700 6 1300 ---- 4.550 ---- 4.550 4.310 0.390 3.920 1305 ---- 4.810 ---- 4.810 4.550 0.410 4.140 1310 ---- 5.080 ---- 5.080 4.810 0.430 4.380 4 1315 ---- 5.360 ---- 5.360 5.080 0.450 4.630 1320 ---- 5.650 ---- 5.650 5.360 0.470 4.890 1325 ---- 5.660 ---- 5.660 5.660 0.500 5.160 1330 ---- 5.620 ---- 5.620 5.960 0.520 5.440 1335 ---- ---- ---- ---- 6.270 0.540 5.730 1340 ---- ---- ---- ---- 6.590 0.560 6.030 1345 ---- ---- ---- ---- 6.930 0.590 6.340 1350 ---- ---- ---- ---- 7.270 0.600 6.670 1355 ---- ---- ---- ---- 7.620 0.620 7.000 1360 ---- ---- ---- ---- 7.980 0.640 7.340 1370 ---- ---- ---- ---- 8.730 0.670 8.060 1380 ---- ---- ---- ---- 9.510 0.700 8.810 1390 ---- ---- ---- ---- 10.320 0.730 9.590 1400 ---- ---- ---- ---- 11.150 0.760 10.390 1410 ---- ---- ---- ---- 12.000 0.780 11.220 1420 ---- ---- ---- ---- 12.860 0.790 12.070 1430 ---- ---- ---- ---- 13.740 0.810 12.930 1440 ---- ---- ---- ---- 14.630 0.820 13.810 1450 ---- ---- ---- ---- 15.530 0.830 14.700 1460 ---- ---- ---- ---- 16.440 0.850 15.590 1470 ---- ---- ---- ---- 17.360 0.860 16.500 1480 ---- ---- ---- ---- 18.280 0.860 17.420 1490 ---- ---- ---- ---- 19.210 0.870 18.340 1500 ---- ---- ---- ---- 20.140 0.880 19.260 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- 0.370 ---- 0.370 0.370 0.030 0.340 1090 ---- 0.430 ---- 0.430 0.420 0.040 0.380 1100 ---- 0.480 ---- 0.480 0.470 0.040 0.430 1110 ---- 0.540 ---- 0.540 0.530 0.040 0.490 1120 ---- 0.610 ---- 0.610 0.600 0.050 0.550 1130 ---- 0.690 ---- 0.690 0.670 0.050 0.620 1140 ---- 0.780 ---- 0.780 0.750 0.060 0.690 1150 ---- 0.880 ---- 0.880 0.850 0.070 0.780 1 1 1160 ---- 0.990 ---- 0.990 0.950 0.070 0.880 1170 ---- 1.110 ---- 1.110 1.070 0.080 0.990 1180 ---- 1.250 ---- 1.250 1.200 0.090 1.110 1190 ---- 1.400 ---- 1.400 1.340 0.100 1.240 1200 ---- 1.570 ---- 1.570 1.510 0.120 1.390 1210 ---- 1.760 ---- 1.760 1.690 0.130 1.560 1220 ---- 1.980 ---- 1.980 1.890 0.140 1.750 1225 ---- 2.100 ---- 2.100 2.000 0.150 1.850 1230 ---- 2.220 ---- 2.220 2.110 0.160 1.950 1235 ---- 2.350 ---- 2.350 2.230 0.160 2.070 1240 ---- 2.490 ---- 2.490 2.360 0.180 2.180 1245 ---- 2.640 ---- 2.640 2.500 0.190 2.310 1250 ---- 2.790 ---- 2.790 2.640 0.200 2.440 1255 ---- 2.950 ---- 2.950 2.790 0.210 2.580 1260 ---- 3.120 ---- 3.120 2.950 0.220 2.730 1265 ---- 3.300 ---- 3.300 3.120 0.240 2.880 1270 ---- 3.490 ---- 3.490 3.300 0.250 3.050 1275 ---- 3.700 ---- 3.700 3.490 0.270 3.220 1280 ---- 3.910 ---- 3.910 3.690 0.290 3.400 1285 ---- 4.130 ---- 4.130 3.900 0.310 3.590 1290 ---- 4.350 ---- 4.350 4.120 0.320 3.800 1295 ---- 4.590 ---- 4.590 4.350 0.340 4.010 1300 ---- 4.840 ---- 4.840 4.600 0.370 4.230 1305 ---- 5.110 ---- 5.110 4.850 0.380 4.470 1310 ---- 5.380 ---- 5.380 5.120 0.410 4.710 1315 ---- 5.660 ---- 5.660 5.390 0.420 4.970 1320 ---- 5.920 ---- 5.920 5.680 0.450 5.230 1325 ---- 5.940 ---- 5.940 5.980 0.470 5.510 1330 ---- 5.800 ---- ---- 6.290 0.500 5.790 1335 ---- ---- ---- ---- 6.600 0.510 6.090 1340 ---- ---- ---- ---- 6.930 0.530 6.400 1345 ---- ---- ---- ---- 7.270 0.560 6.710 1350 ---- ---- ---- ---- 7.610 0.570 7.040 1355 ---- ---- ---- ---- 7.960 0.590 7.370 1360 ---- ---- ---- ---- 8.320 0.600 7.720 1370 ---- ---- ---- ---- 9.060 0.630 8.430 1380 ---- ---- ---- ---- 9.830 0.650 9.180 1390 ---- ---- ---- ---- 10.630 0.680 9.950 1400 ---- ---- ---- ---- 11.450 0.700 10.750 1410 ---- ---- ---- ---- 12.290 0.720 11.570 1420 ---- ---- ---- ---- 13.150 0.740 12.410 1430 ---- ---- ---- ---- 14.020 0.750 13.270 1440 ---- ---- ---- ---- 14.910 0.770 14.140 1450 ---- ---- ---- ---- 15.800 0.780 15.020 1460 ---- ---- ---- ---- 16.700 0.790 15.910 1470 ---- ---- ---- ---- 17.610 0.790 16.820 1480 ---- ---- ---- ---- 18.530 0.810 17.720 1490 ---- ---- ---- ---- 19.450 0.810 18.640 1500 ---- ---- ---- ---- 20.370 0.810 19.560 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.100 0.010 0.090 9000 ---- ---- ---- ---- 0.110 0.010 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.150 0.010 0.140 9500 ---- ---- ---- ---- 0.160 0.010 0.150 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.190 0.010 0.180 9800 ---- ---- ---- ---- 0.200 0.010 0.190 9900 ---- ---- ---- ---- 0.220 0.010 0.210 1000 ---- ---- ---- ---- 0.240 0.010 0.230 1005 ---- ---- ---- ---- 0.250 0.010 0.240 1010 ---- ---- ---- ---- 0.260 0.010 0.250 1015 ---- ---- ---- ---- 0.270 0.010 0.260 1020 ---- ---- ---- ---- 0.280 0.010 0.270 1025 ---- ---- ---- ---- 0.290 0.010 0.280 1030 ---- ---- ---- ---- 0.310 0.020 0.290 1035 ---- ---- ---- ---- 0.320 0.010 0.310 1040 ---- ---- ---- ---- 0.340 0.020 0.320 1045 ---- ---- ---- ---- 0.350 0.010 0.340 1050 ---- ---- ---- ---- 0.370 0.020 0.350 1055 ---- ---- ---- ---- 0.390 0.020 0.370 1060 ---- ---- ---- ---- 0.400 0.010 0.390 1065 ---- ---- ---- ---- 0.420 0.010 0.410 1070 ---- ---- ---- ---- 0.450 0.020 0.430 1 1075 ---- 0.460 ---- 0.460 0.470 0.020 0.450 1080 ---- 0.490 ---- 0.490 0.490 0.020 0.470 1085 ---- 0.520 ---- 0.520 0.520 0.030 0.490 1090 ---- 0.550 ---- 0.550 0.550 0.030 0.520 1095 ---- 0.580 ---- 0.580 0.580 0.030 0.550 1100 ---- 0.610 ---- 0.610 0.610 0.030 0.580 1105 ---- 0.650 ---- 0.650 0.650 0.040 0.610 1110 ---- 0.690 ---- 0.690 0.680 0.040 0.640 1115 ---- 0.730 ---- 0.730 0.720 0.040 0.680 1120 ---- 0.770 ---- 0.770 0.760 0.050 0.710 1125 ---- 0.820 ---- 0.820 0.810 0.060 0.750 1130 ---- 0.870 ---- 0.870 0.850 0.060 0.790 1135 ---- 0.920 ---- 0.920 0.900 0.060 0.840 1140 ---- 0.970 ---- 0.970 0.950 0.070 0.880 1145 ---- 1.030 ---- 1.030 1.000 0.070 0.930 1150 ---- 1.080 ---- 1.080 1.060 0.080 0.980 1155 ---- 1.140 ---- 1.140 1.110 0.070 1.040 1160 ---- 1.210 ---- 1.210 1.180 0.090 1.090 1165 ---- 1.270 ---- 1.270 1.240 0.090 1.150 1170 ---- 1.340 ---- 1.340 1.310 0.100 1.210 1175 ---- 1.420 ---- 1.420 1.380 0.100 1.280 1180 ---- 1.500 ---- 1.500 1.450 0.100 1.350 2 1185 ---- 1.580 ---- 1.580 1.530 0.110 1.420 1190 ---- 1.660 ---- 1.660 1.610 0.110 1.500 1195 ---- 1.750 ---- 1.750 1.690 0.110 1.580 1200 ---- 1.850 ---- 1.850 1.780 0.120 1.660 5 1205 ---- 1.950 ---- 1.950 1.880 0.130 1.750 1210 ---- 2.050 ---- 2.050 1.980 0.140 1.840 1 1215 ---- 2.170 ---- 2.170 2.080 0.140 1.940 1220 ---- 2.280 ---- 2.280 2.190 0.150 2.040 50 1225 ---- 2.410 ---- 2.410 2.310 0.160 2.150 50 1230 ---- 2.540 ---- 2.540 2.430 0.170 2.260 50 1235 ---- 2.670 ---- 2.670 2.550 0.170 2.380 50 1240 ---- 2.810 ---- 2.810 2.690 0.180 2.510 50 1245 ---- 2.970 ---- 2.970 2.830 0.190 2.640 300 1250 ---- 3.120 ---- 3.120 2.970 0.190 2.780 100 1255 ---- 3.290 ---- 3.290 3.130 0.210 2.920 150 1260 ---- 3.460 ---- 3.460 3.290 0.210 3.080 50 1265 ---- 3.650 ---- 3.650 3.470 0.230 3.240 400 1270 ---- 3.840 ---- 3.840 3.650 0.250 3.400 1275 ---- 4.040 ---- 4.040 3.840 0.260 3.580 1280 ---- 4.250 ---- 4.250 4.040 0.280 3.760 1285 ---- 4.460 ---- 4.460 4.250 0.290 3.960 50 1290 ---- 4.690 ---- 4.690 4.460 0.300 4.160 50 1295 ---- 4.930 ---- 4.930 4.690 0.320 4.370 1300 ---- 5.180 ---- 5.180 4.930 0.340 4.590 1305 ---- 5.430 ---- 5.430 5.180 0.360 4.820 1310 ---- 5.700 ---- 5.700 5.440 0.380 5.060 1315 ---- 5.970 ---- 5.970 5.710 0.400 5.310 1320 ---- 6.260 ---- 6.260 5.990 0.420 5.570 2 1325 ---- 6.550 ---- 6.550 6.280 0.450 5.830 1330 ---- 6.590 ---- 6.590 6.580 0.470 6.110 1335 ---- 6.520 ---- 6.520 6.880 0.480 6.400 1340 ---- ---- ---- ---- 7.200 0.500 6.700 1345 ---- ---- ---- ---- 7.520 0.520 7.000 1350 ---- ---- ---- ---- 7.860 0.540 7.320 1355 ---- ---- ---- ---- 8.200 0.560 7.640 1360 ---- ---- ---- ---- 8.550 0.580 7.970 1370 ---- ---- ---- ---- 9.270 0.610 8.660 1380 ---- ---- ---- ---- 10.010 0.630 9.380 1390 ---- ---- ---- ---- 10.790 0.660 10.130 1400 ---- ---- ---- ---- 11.590 0.690 10.900 1410 ---- ---- ---- ---- 12.400 0.700 11.700 1420 ---- ---- ---- ---- 13.230 0.720 12.510 1430 ---- ---- ---- ---- 14.080 0.740 13.340 1440 ---- ---- ---- ---- 14.930 0.740 14.190 1450 ---- ---- ---- ---- 15.800 0.760 15.040 1460 ---- ---- ---- ---- 16.680 0.770 15.910 1470 ---- ---- ---- ---- 17.570 0.780 16.790 1480 ---- ---- ---- ---- 18.470 0.790 17.680 1490 ---- ---- ---- ---- 19.370 0.800 18.570 1500 ---- ---- ---- ---- 20.280 0.800 19.480 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.280 0.020 0.260 1010 ---- ---- ---- ---- 0.310 0.020 0.290 1020 ---- ---- ---- ---- 0.350 0.030 0.320 1030 ---- ---- ---- ---- 0.380 0.030 0.350 1040 ---- ---- ---- ---- 0.430 0.040 0.390 1050 ---- ---- ---- ---- 0.470 0.040 0.430 1060 ---- ---- ---- ---- 0.520 0.050 0.470 1070 ---- ---- ---- ---- 0.570 0.050 0.520 1080 ---- ---- ---- ---- 0.630 0.050 0.580 1090 ---- ---- ---- ---- 0.700 0.060 0.640 1100 ---- ---- ---- ---- 0.770 0.070 0.700 1110 ---- ---- ---- ---- 0.850 0.070 0.780 1120 ---- ---- ---- ---- 0.940 0.080 0.860 1130 ---- ---- ---- ---- 1.040 0.100 0.940 1140 ---- ---- ---- ---- 1.140 0.100 1.040 1145 ---- ---- ---- ---- 1.200 0.110 1.090 1150 ---- ---- ---- ---- 1.260 0.110 1.150 1155 ---- ---- ---- ---- 1.330 0.120 1.210 1160 ---- ---- ---- ---- 1.390 0.120 1.270 1165 ---- ---- ---- ---- 1.460 0.120 1.340 1170 ---- ---- ---- ---- 1.540 0.140 1.400 1175 ---- ---- ---- ---- 1.620 0.140 1.480 1180 ---- ---- ---- ---- 1.700 0.140 1.560 1185 ---- ---- ---- ---- 1.790 0.150 1.640 1190 ---- ---- ---- ---- 1.890 0.170 1.720 1195 ---- ---- ---- ---- 1.980 0.160 1.820 1200 ---- ---- ---- ---- 2.090 0.180 1.910 2 1205 ---- ---- ---- ---- 2.200 0.190 2.010 1210 ---- ---- ---- ---- 2.310 0.190 2.120 1215 ---- ---- ---- ---- 2.430 0.200 2.230 1220 ---- ---- ---- ---- 2.560 0.210 2.350 1225 ---- ---- ---- ---- 2.700 0.220 2.480 1230 ---- ---- ---- ---- 2.840 0.230 2.610 1235 ---- ---- ---- ---- 2.980 0.240 2.740 1240 ---- ---- ---- ---- 3.140 0.250 2.890 1245 ---- ---- ---- ---- 3.300 0.260 3.040 1250 ---- ---- ---- ---- 3.460 0.270 3.190 2 1255 ---- ---- ---- ---- 3.640 0.280 3.360 1260 ---- ---- ---- ---- 3.820 0.290 3.530 1265 ---- ---- ---- ---- 4.010 0.300 3.710 1270 ---- ---- ---- ---- 4.210 0.320 3.890 1275 ---- ---- ---- ---- 4.410 0.320 4.090 1280 ---- ---- ---- ---- 4.620 0.330 4.290 1285 ---- ---- ---- ---- 4.840 0.340 4.500 1290 ---- ---- ---- ---- 5.070 0.360 4.710 1295 ---- ---- ---- ---- 5.300 0.370 4.930 1300 ---- ---- ---- ---- 5.540 0.380 5.160 1305 ---- ---- ---- ---- 5.790 0.390 5.400 1310 ---- ---- ---- ---- 6.050 0.410 5.640 1315 ---- ---- ---- ---- 6.310 0.410 5.900 1320 ---- ---- ---- ---- 6.580 0.430 6.150 1325 ---- ---- ---- ---- 6.860 0.440 6.420 1330 ---- ---- ---- ---- 7.150 0.460 6.690 1335 ---- ---- ---- ---- 7.440 0.460 6.980 1340 ---- ---- ---- ---- 7.740 0.480 7.260 1345 ---- ---- ---- ---- 8.050 0.490 7.560 1350 ---- ---- ---- ---- 8.360 0.500 7.860 1360 ---- ---- ---- ---- 9.010 0.520 8.490 1370 ---- ---- ---- ---- 9.680 0.540 9.140 1380 ---- ---- ---- ---- 10.390 0.570 9.820 1390 ---- ---- ---- ---- 11.110 0.580 10.530 1400 ---- ---- ---- ---- 11.860 0.600 11.260 1410 ---- ---- ---- ---- 12.630 0.620 12.010 1420 ---- ---- ---- ---- 13.420 0.630 12.790 1430 ---- ---- ---- ---- 14.230 0.650 13.580 1440 ---- ---- ---- ---- 15.060 0.660 14.400 1450 ---- ---- ---- ---- 15.910 0.680 15.230 1460 ---- ---- ---- ---- 16.760 0.680 16.080 1470 ---- ---- ---- ---- 17.630 0.690 16.940 1480 ---- ---- ---- ---- 18.510 0.700 17.810 1490 ---- ---- ---- ---- 19.410 0.720 18.690 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.430 0.030 0.400 1010 ---- ---- ---- ---- 0.470 0.030 0.440 1020 ---- ---- ---- ---- 0.520 0.040 0.480 1030 ---- ---- ---- ---- 0.570 0.050 0.520 1040 ---- ---- ---- ---- 0.620 0.050 0.570 1050 ---- ---- ---- ---- 0.680 0.050 0.630 1060 ---- ---- ---- ---- 0.740 0.060 0.680 1070 ---- ---- ---- ---- 0.810 0.060 0.750 1080 ---- ---- ---- ---- 0.880 0.070 0.810 1090 ---- ---- ---- ---- 0.960 0.070 0.890 1100 ---- ---- ---- ---- 1.050 0.080 0.970 1110 ---- ---- ---- ---- 1.140 0.080 1.060 1120 ---- ---- ---- ---- 1.240 0.090 1.150 1130 ---- ---- ---- ---- 1.360 0.100 1.260 1140 ---- ---- ---- ---- 1.480 0.110 1.370 1145 ---- ---- ---- ---- 1.540 0.110 1.430 1150 ---- ---- ---- ---- 1.610 0.110 1.500 1155 ---- ---- ---- ---- 1.690 0.130 1.560 1160 ---- ---- ---- ---- 1.760 0.130 1.630 1165 ---- ---- ---- ---- 1.840 0.130 1.710 1170 ---- ---- ---- ---- 1.920 0.130 1.790 1175 ---- ---- ---- ---- 2.010 0.140 1.870 1180 ---- ---- ---- ---- 2.100 0.150 1.950 1185 ---- ---- ---- ---- 2.200 0.160 2.040 1190 ---- ---- ---- ---- 2.300 0.160 2.140 1195 ---- ---- ---- ---- 2.410 0.170 2.240 1200 ---- ---- ---- ---- 2.520 0.180 2.340 1205 ---- ---- ---- ---- 2.640 0.190 2.450 1210 ---- ---- ---- ---- 2.760 0.190 2.570 1215 ---- ---- ---- ---- 2.890 0.200 2.690 1220 ---- ---- ---- ---- 3.020 0.200 2.820 1225 ---- ---- ---- ---- 3.160 0.210 2.950 1230 ---- ---- ---- ---- 3.310 0.230 3.080 1235 ---- ---- ---- ---- 3.460 0.230 3.230 1240 ---- ---- ---- ---- 3.620 0.240 3.380 1245 ---- ---- ---- ---- 3.780 0.250 3.530 1250 ---- ---- ---- ---- 3.950 0.260 3.690 1255 ---- ---- ---- ---- 4.130 0.270 3.860 1260 ---- ---- ---- ---- 4.310 0.270 4.040 1265 ---- ---- ---- ---- 4.510 0.290 4.220 1270 ---- ---- ---- ---- 4.700 0.290 4.410 1275 ---- ---- ---- ---- 4.910 0.300 4.610 1280 ---- ---- ---- ---- 5.130 0.320 4.810 1285 ---- ---- ---- ---- 5.350 0.330 5.020 1290 ---- ---- ---- ---- 5.580 0.330 5.250 1295 ---- ---- ---- ---- 5.820 0.340 5.480 1300 ---- ---- ---- ---- 6.070 0.360 5.710 1305 ---- ---- ---- ---- 6.320 0.360 5.960 1310 ---- ---- ---- ---- 6.590 0.380 6.210 1315 ---- ---- ---- ---- 6.860 0.380 6.480 1320 ---- ---- ---- ---- 7.140 0.390 6.750 1325 ---- ---- ---- ---- 7.430 0.400 7.030 1330 ---- ---- ---- ---- 7.730 0.410 7.320 1335 ---- ---- ---- ---- 8.030 0.420 7.610 1340 ---- ---- ---- ---- 8.340 0.430 7.910 1350 ---- ---- ---- ---- 8.990 0.450 8.540 1360 ---- ---- ---- ---- 9.660 0.470 9.190 1370 ---- ---- ---- ---- 10.350 0.480 9.870 1380 ---- ---- ---- ---- 11.070 0.500 10.570 1390 ---- ---- ---- ---- 11.800 0.510 11.290 1400 ---- ---- ---- ---- 12.560 0.530 12.030 1410 ---- ---- ---- ---- 13.330 0.540 12.790 1420 ---- ---- ---- ---- 14.120 0.550 13.570 1430 ---- ---- ---- ---- 14.920 0.560 14.360 1440 ---- ---- ---- ---- 15.730 0.570 15.160 1450 ---- ---- ---- ---- 16.550 0.580 15.970 1460 ---- ---- ---- ---- 17.390 0.590 16.800 1470 ---- ---- ---- ---- 18.230 0.600 17.630 1480 ---- ---- ---- ---- 19.080 0.600 18.480 1490 ---- ---- ---- ---- 19.940 0.610 19.330 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.810 0.050 0.760 1050 ---- ---- ---- ---- 0.880 0.050 0.830 1060 ---- ---- ---- ---- 0.960 0.060 0.900 1070 ---- ---- ---- ---- 1.040 0.060 0.980 1080 ---- ---- ---- ---- 1.130 0.070 1.060 1090 ---- ---- ---- ---- 1.220 0.070 1.150 1100 ---- ---- ---- ---- 1.330 0.080 1.250 1110 ---- ---- ---- ---- 1.440 0.090 1.350 1120 ---- ---- ---- ---- 1.560 0.100 1.460 1130 ---- ---- ---- ---- 1.690 0.100 1.590 1140 ---- ---- ---- ---- 1.830 0.110 1.720 1150 ---- ---- ---- ---- 1.980 0.120 1.860 1160 ---- ---- ---- ---- 2.140 0.130 2.010 1170 ---- ---- ---- ---- 2.320 0.140 2.180 1180 ---- ---- ---- ---- 2.510 0.140 2.370 1185 ---- ---- ---- ---- 2.620 0.160 2.460 1190 ---- ---- ---- ---- 2.720 0.160 2.560 1195 ---- ---- ---- ---- 2.830 0.160 2.670 1200 ---- ---- ---- ---- 2.950 0.170 2.780 1205 ---- ---- ---- ---- 3.070 0.180 2.890 1210 ---- ---- ---- ---- 3.200 0.190 3.010 1215 ---- ---- ---- ---- 3.330 0.190 3.140 1220 ---- ---- ---- ---- 3.470 0.200 3.270 1225 ---- ---- ---- ---- 3.610 0.210 3.400 1230 ---- ---- ---- ---- 3.760 0.210 3.550 1235 ---- ---- ---- ---- 3.910 0.220 3.690 1240 ---- ---- ---- ---- 4.070 0.220 3.850 1245 ---- ---- ---- ---- 4.240 0.230 4.010 1250 ---- ---- ---- ---- 4.410 0.240 4.170 1255 ---- ---- ---- ---- 4.590 0.250 4.340 1260 ---- ---- ---- ---- 4.780 0.260 4.520 1265 ---- ---- ---- ---- 4.970 0.260 4.710 1270 ---- ---- ---- ---- 5.170 0.270 4.900 1275 ---- ---- ---- ---- 5.380 0.280 5.100 1280 ---- ---- ---- ---- 5.600 0.290 5.310 1285 ---- ---- ---- ---- 5.820 0.290 5.530 1290 ---- ---- ---- ---- 6.060 0.310 5.750 1295 ---- ---- ---- ---- 6.300 0.320 5.980 1300 ---- ---- ---- ---- 6.540 0.320 6.220 1305 ---- ---- ---- ---- 6.800 0.330 6.470 1310 ---- ---- ---- ---- 7.060 0.330 6.730 1315 ---- ---- ---- ---- 7.340 0.350 6.990 1320 ---- ---- ---- ---- 7.620 0.360 7.260 1325 ---- ---- ---- ---- 7.900 0.360 7.540 1330 ---- ---- ---- ---- 8.200 0.370 7.830 1335 ---- ---- ---- ---- 8.500 0.380 8.120 1340 ---- ---- ---- ---- 8.810 0.390 8.420 1350 ---- ---- ---- ---- 9.440 0.400 9.040 1360 ---- ---- ---- ---- 10.100 0.410 9.690 1370 ---- ---- ---- ---- 10.790 0.430 10.360 1380 ---- ---- ---- ---- 11.490 0.440 11.050 1390 ---- ---- ---- ---- 12.220 0.460 11.760 1400 ---- ---- ---- ---- 12.960 0.460 12.500 1410 ---- ---- ---- ---- 13.720 0.480 13.240 1420 ---- ---- ---- ---- 14.490 0.490 14.000 1430 ---- ---- ---- ---- 15.270 0.490 14.780 1440 ---- ---- ---- ---- 16.070 0.500 15.570 1450 ---- ---- ---- ---- 16.880 0.510 16.370 1460 ---- ---- ---- ---- 17.700 0.520 17.180 1470 ---- ---- ---- ---- 18.520 0.520 18.000 1480 ---- ---- ---- ---- 19.360 0.540 18.820 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- ---- 9.760 9.760 10.290 -1.170 11.460 1195 ---- ---- 9.260 9.260 9.790 -1.170 10.960 1200 ---- ---- 8.770 8.770 9.300 -1.160 10.460 1205 ---- ---- 8.270 8.270 8.800 -1.160 9.960 1210 ---- ---- 7.770 7.770 8.300 -1.160 9.460 1215 ---- ---- 7.280 7.280 7.810 -1.150 8.960 1220 ---- ---- 6.780 6.780 7.310 -1.160 8.470 1225 ---- ---- 6.290 6.290 6.820 -1.150 7.970 1230 ---- ---- 5.800 5.800 6.320 -1.160 7.480 1235 ---- ---- 5.310 5.310 5.830 -1.150 6.980 1240 ---- ---- 4.820 4.820 5.340 -1.150 6.490 1245 ---- ---- 4.340 4.340 4.860 -1.130 5.990 1250 ---- ---- 3.870 3.870 4.380 -1.130 5.510 1255 ---- ---- 3.420 3.420 3.910 -1.110 5.020 1260 ---- ---- 2.970 2.970 3.450 -1.090 4.540 1265 ---- ---- 2.550 2.550 3.010 -1.060 4.070 1267 ---- ---- 2.350 2.350 2.790 -1.050 3.840 1270 ---- ---- 2.150 2.150 2.580 -1.040 3.620 1272 ---- ---- 1.940 1.940 2.380 -1.010 3.390 1275 ---- ---- 1.760 1.760 2.180 -0.990 3.170 1277 ---- ---- 1.580 1.580 1.990 -0.960 2.950 1280 ---- ---- 1.420 1.420 1.810 -0.930 2.740 1282 ---- ---- 1.270 1.270 1.640 -0.900 2.540 1285 ---- ---- 1.130 1.130 1.470 -0.870 2.340 1287 ---- ---- 1.000 1.000 1.320 -0.820 2.140 1290 ---- ---- 0.870 0.870 1.170 -0.790 1.960 1292 ---- ---- 0.760 0.760 1.030 -0.750 1.780 1295 ---- ---- 0.660 0.660 0.910 -0.700 1.610 1297 ---- ---- 0.570 0.570 0.790 -0.660 1.450 1300 ---- ---- 0.490 0.490 0.680 -0.620 1.300 1302 ---- ---- 0.420 0.420 0.590 -0.560 1.150 1305 ---- ---- 0.350 0.350 0.500 -0.520 1.020 1307 ---- ---- 0.300 0.300 0.430 -0.470 0.900 1310 ---- ---- 0.260 0.260 0.370 -0.410 0.780 1312 ---- ---- 0.210 0.210 0.310 -0.370 0.680 1315 ---- ---- 0.180 0.180 0.260 -0.330 0.590 1317 ---- ---- 0.150 0.150 0.220 -0.290 0.510 1320 ---- ---- 0.130 0.130 0.180 -0.250 0.430 1322 ---- ---- 0.110 0.110 0.150 -0.220 0.370 1325 ---- ---- 0.090 0.090 0.130 -0.190 0.320 1327 ---- ---- 0.070 0.070 0.100 -0.170 0.270 1330 ---- ---- 0.060 0.060 0.090 -0.140 0.230 1332 ---- ---- 0.050 0.050 0.070 -0.120 0.190 1335 ---- ---- 0.050 0.050 0.060 -0.100 0.160 1340 ---- ---- 0.030 0.030 0.040 -0.070 0.110 1345 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1350 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1355 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1360 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1365 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1385 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1235 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1240 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1245 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1250 ---- 0.090 ---- 0.090 0.080 0.050 0.030 1255 ---- 0.130 ---- 0.130 0.100 0.050 0.050 1260 ---- 0.190 ---- 0.190 0.140 0.070 0.070 1265 0.210 0.270 0.210 0.270 0.200 0.100 1 0.100 1267 ---- 0.310 ---- 0.310 0.230 0.120 0.110 1270 ---- 0.370 ---- 0.370 0.270 0.130 0.140 1272 ---- 0.430 ---- 0.430 0.320 0.160 0.160 1275 ---- 0.500 ---- 0.500 0.370 0.180 0.190 1277 ---- 0.580 ---- 0.580 0.430 0.210 0.220 1280 ---- 0.670 ---- 0.670 0.490 0.230 0.260 1282 ---- 0.770 ---- 0.770 0.570 0.270 0.300 1285 ---- 0.870 ---- 0.870 0.660 0.310 0.350 1287 ---- 0.990 ---- 0.990 0.750 0.340 0.410 1290 ---- 1.120 ---- 1.120 0.850 0.380 0.470 1292 ---- 1.260 ---- 1.260 0.970 0.430 0.540 1295 ---- 1.400 ---- 1.390 1.090 0.470 0.620 1297 ---- 1.560 ---- 1.560 1.220 0.510 0.710 1300 ---- 1.730 ---- 1.730 1.360 0.550 0.810 1302 ---- 1.900 ---- 1.900 1.520 0.610 0.910 1305 ---- 2.080 ---- 2.080 1.680 0.650 1.030 1307 ---- 2.280 ---- 2.280 1.860 0.700 1.160 1310 ---- 2.480 ---- 2.480 2.040 0.750 1.290 1312 ---- 2.680 ---- 2.680 2.240 0.800 1.440 1315 ---- 2.900 ---- 2.900 2.440 0.840 1.600 1317 ---- 3.110 ---- 3.110 2.640 0.880 1.760 1320 ---- 3.340 ---- 3.340 2.860 0.920 1.940 1322 ---- 3.560 ---- 3.560 3.070 0.940 2.130 1325 ---- 3.790 ---- 3.790 3.300 0.980 2.320 1327 ---- 4.030 ---- 4.030 3.520 1.000 2.520 1330 ---- 4.260 ---- 4.260 3.760 1.030 2.730 1332 ---- 4.500 ---- 4.490 3.990 1.050 2.940 1335 ---- 4.740 ---- 4.740 4.230 1.070 3.160 1340 ---- 5.230 ---- 5.230 4.710 1.100 3.610 1345 ---- 5.720 ---- 5.720 5.190 1.110 4.080 1350 ---- 6.210 ---- 6.210 5.680 1.130 4.550 1355 ---- 6.710 ---- 6.710 6.180 1.150 5.030 1360 ---- 7.200 ---- 7.200 6.670 1.150 5.520 1365 ---- 7.700 ---- 7.700 7.170 1.160 6.010 1370 ---- 8.190 ---- 8.190 7.660 1.150 6.510 1375 ---- 8.690 ---- 8.690 8.160 1.160 7.000 1380 ---- 9.190 ---- 9.190 8.660 1.160 7.500 1385 ---- 9.690 ---- 9.690 9.160 1.170 7.990 1390 ---- 10.190 ---- 10.190 9.650 1.160 8.490 1395 ---- 10.680 ---- 10.680 10.150 1.170 8.980 1400 ---- 11.180 ---- 11.170 10.650 1.170 9.480 1405 ---- 11.680 ---- 11.680 11.150 1.170 9.980 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1210 ---- ---- ---- 7.920 8.300 ---- ---- 1215 ---- ---- 7.290 7.290 7.810 -1.160 8.970 1220 ---- ---- 6.790 6.790 7.320 -1.150 8.470 1225 ---- ---- 6.300 6.300 6.830 -1.150 7.980 1230 ---- ---- 5.820 5.820 6.340 -1.150 7.490 1235 ---- ---- 5.340 5.340 5.850 -1.150 7.000 1240 ---- ---- 4.860 4.860 5.370 -1.140 6.510 1245 ---- ---- 4.390 4.390 4.900 -1.120 6.020 1250 ---- ---- 3.940 3.940 4.430 -1.110 5.540 1255 ---- ---- 3.490 3.490 3.970 -1.090 5.060 1260 ---- ---- 3.060 3.060 3.530 -1.070 4.600 1265 ---- ---- 2.650 2.650 3.100 -1.040 4.140 1270 ---- ---- 2.240 2.240 2.680 -1.010 3.690 1275 ---- ---- 1.880 1.880 2.300 -0.960 3.260 1280 ---- ---- 1.560 1.560 1.940 -0.900 2.840 1285 ---- ---- 1.270 1.270 1.610 -0.840 2.450 1287 ---- ---- 1.140 1.140 1.460 -0.810 2.270 1290 ---- ---- 1.010 1.010 1.320 -0.770 2.090 1292 ---- ---- 0.900 0.900 1.180 -0.730 1.910 1295 ---- ---- 0.800 0.800 1.050 -0.700 1.750 1297 ---- ---- 0.700 0.700 0.930 -0.660 1.590 1300 ---- ---- 0.610 0.610 0.830 -0.600 1.430 1302 ---- ---- 0.540 0.540 0.730 -0.560 1.290 1305 ---- ---- 0.470 0.470 0.640 -0.520 1.160 1307 ---- ---- 0.410 0.410 0.550 -0.490 1.040 1310 ---- ---- 0.350 0.350 0.480 -0.440 0.920 1312 ---- ---- 0.310 0.310 0.420 -0.400 0.820 1315 ---- ---- 0.270 0.270 0.360 -0.360 0.720 1317 ---- ---- 0.230 0.230 0.310 -0.330 0.640 1320 ---- ---- 0.200 0.200 0.270 -0.290 0.560 1322 ---- ---- 0.170 0.170 0.230 -0.250 0.480 1325 ---- ---- 0.150 0.150 0.200 -0.220 0.420 1327 ---- ---- 0.120 0.120 0.170 -0.190 0.360 1330 ---- ---- 0.110 0.110 0.140 -0.170 0.310 1335 ---- ---- 0.080 0.080 0.100 -0.130 0.230 1340 ---- ---- 0.060 0.060 0.070 -0.100 0.170 1345 ---- ---- 0.040 0.040 0.050 -0.080 0.130 1350 ---- ---- 0.030 0.030 0.040 -0.050 0.090 1355 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1360 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1365 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1370 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1375 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1210 ---- ---- ---- 0.040 0.010 ---- ---- 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1225 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1230 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1235 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1240 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1245 ---- 0.120 ---- 0.120 0.100 0.040 0.060 1250 ---- 0.160 ---- 0.160 0.130 0.060 0.070 1255 ---- 0.220 ---- 0.220 0.170 0.080 0.090 1260 ---- 0.290 ---- 0.290 0.220 0.100 0.120 1265 ---- 0.380 ---- 0.380 0.290 0.130 0.160 1270 ---- 0.490 ---- 0.490 0.370 0.160 0.210 1275 ---- 0.630 ---- 0.630 0.480 0.200 0.280 1280 ---- 0.810 ---- 0.810 0.620 0.260 0.360 1285 ---- 1.020 ---- 1.020 0.790 0.320 0.470 1287 ---- 1.130 ---- 1.130 0.890 0.360 0.530 1290 ---- 1.260 ---- 1.260 1.000 0.400 0.600 1292 ---- 1.400 ---- 1.400 1.110 0.430 0.680 1295 ---- 1.540 ---- 1.540 1.230 0.470 0.760 1297 ---- 1.690 ---- 1.680 1.360 0.510 0.850 1300 ---- 1.850 ---- 1.850 1.500 0.550 0.950 1302 ---- 2.020 ---- 2.020 1.650 0.600 1.050 1305 ---- 2.200 ---- 2.190 1.810 0.640 1.170 1307 ---- 2.380 ---- 2.380 1.980 0.680 1.300 1310 ---- 2.570 ---- 2.570 2.160 0.730 1.430 1312 ---- 2.770 ---- 2.770 2.340 0.760 1.580 1315 ---- 2.980 ---- 2.980 2.540 0.810 1.730 1317 ---- 3.190 ---- 3.190 2.740 0.850 1.890 1320 ---- 3.400 ---- 3.400 2.940 0.880 2.060 1322 ---- 3.620 ---- 3.620 3.150 0.910 2.240 1325 ---- 3.850 ---- 3.850 3.370 0.950 2.420 1327 ---- 4.070 ---- 4.070 3.590 0.980 2.610 1330 ---- 4.300 ---- 4.300 3.810 1.000 2.810 1335 ---- 4.770 ---- 4.770 4.270 1.040 3.230 1340 ---- 5.250 ---- 5.250 4.740 1.070 3.670 1345 ---- 5.730 ---- 5.730 5.210 1.090 4.120 1350 ---- 6.220 ---- 6.220 5.700 1.110 4.590 1355 ---- 6.710 ---- 6.710 6.190 1.130 5.060 1360 ---- 7.200 ---- 7.200 6.680 1.140 5.540 1365 ---- 7.700 ---- 7.700 7.170 1.150 6.020 1370 ---- 8.190 ---- 8.190 7.660 1.150 6.510 1375 ---- 8.690 ---- 8.690 8.160 1.160 7.000 1380 ---- 9.180 ---- 9.180 8.650 1.160 7.490 1385 ---- 9.680 ---- 9.680 9.150 1.160 7.990 1390 ---- 10.180 ---- 10.180 9.640 1.160 8.480 1395 ---- 10.670 ---- 10.670 10.140 1.160 8.980 1400 ---- 11.170 ---- 11.170 10.640 1.170 9.470 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- 11.780 11.780 12.310 -1.170 13.480 1175 ---- ---- 11.280 11.280 11.810 -1.170 12.980 1180 ---- ---- 10.780 10.780 11.310 -1.170 12.480 1185 ---- ---- 10.280 10.280 10.810 -1.170 11.980 1190 ---- ---- 9.780 9.780 10.310 -1.170 11.480 1195 ---- ---- 9.280 9.280 9.810 -1.170 10.980 1200 ---- ---- 8.780 8.780 9.310 -1.170 10.480 1205 ---- ---- 8.280 8.280 8.810 -1.170 9.980 1210 ---- ---- 7.780 7.780 8.310 -1.170 9.480 1215 ---- ---- 7.280 7.280 7.810 -1.170 8.980 1220 ---- ---- 6.780 6.780 7.310 -1.170 8.480 1225 ---- ---- 6.280 6.280 6.820 -1.160 7.980 1230 ---- ---- 5.780 5.780 6.320 -1.160 7.480 1235 ---- ---- 5.280 5.280 5.820 -1.160 6.980 1240 ---- ---- 4.780 4.780 5.320 -1.160 6.480 1242 ---- ---- 4.530 4.530 5.070 -1.160 6.230 1245 ---- ---- 4.280 4.280 4.820 -1.170 5.990 1247 ---- ---- 4.040 4.040 4.570 -1.170 5.740 1250 ---- ---- 3.790 3.790 4.320 -1.170 5.490 1252 ---- ---- 3.540 3.540 4.070 -1.170 5.240 1255 ---- ---- 3.290 3.290 3.820 -1.170 4.990 1257 ---- ---- 3.040 3.040 3.570 -1.170 4.740 1260 ---- ---- 2.790 2.790 3.320 -1.170 4.490 1262 ---- ---- 2.540 2.540 3.070 -1.170 4.240 1265 ---- ---- 2.300 2.300 2.820 -1.170 3.990 1267 ---- ---- 2.060 2.060 2.580 -1.160 3.740 1270 ---- ---- 1.820 1.820 2.330 -1.170 3.500 1272 ---- ---- 1.590 1.590 2.090 -1.160 3.250 1275 ---- ---- 1.360 1.360 1.860 -1.150 3.010 1277 ---- ---- 1.150 1.150 1.620 -1.140 2.760 1280 ---- ---- 0.950 0.950 1.400 -1.120 2.520 1282 ---- ---- 0.740 0.740 1.190 -1.100 2.290 1285 ---- ---- 0.580 0.580 0.990 -1.060 2.050 1287 ---- ---- 0.440 0.440 0.800 -1.030 1.830 1290 ---- ---- 0.330 0.330 0.630 -0.980 1.610 1292 ---- ---- 0.240 0.240 0.480 -0.910 1.390 1295 ---- ---- 0.170 0.170 0.360 -0.830 4 1.190 1297 ---- ---- 0.120 0.120 0.260 -0.750 1.010 1300 ---- ---- 0.080 0.080 0.180 -0.650 3 0.830 3 1302 ---- ---- 0.060 0.060 0.120 -0.560 0.680 1305 0.140 0.140 0.040 0.090 0.080 -0.460 6 0.540 1307 ---- ---- 0.030 0.030 0.060 -0.360 0.420 1310 ---- ---- 0.030 0.030 0.040 -0.280 0.320 1 1312 ---- ---- 0.030 0.030 0.030 -0.210 0.240 1315 ---- ---- 0.020 0.020 0.020 -0.160 0.180 29 1317 0.080 0.080 0.020 0.020 0.010 -0.120 10 0.130 1320 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1322 ---- ---- 0.020 0.020 -0.070 0.070 1325 ---- ---- 0.020 0.020 -0.050 0.050 1327 ---- ---- 0.020 0.020 -0.040 0.040 1330 ---- ---- 0.020 0.020 -0.030 0.030 1 1332 ---- ---- ---- ---- -0.020 0.020 1335 ---- ---- ---- ---- -0.020 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1272 ---- 0.050 ---- 0.050 0.030 0.020 0.010 1275 ---- 0.080 ---- 0.080 0.040 0.020 0.020 1277 ---- 0.110 ---- 0.110 0.060 0.030 0.030 1280 ---- 0.160 ---- 0.160 0.080 0.050 0.030 1282 ---- 0.230 ---- 0.230 0.120 0.070 0.050 1285 ---- 0.320 ---- 0.320 0.170 0.110 0.060 1287 ---- 0.440 ---- 0.440 0.230 0.140 0.090 1290 ---- 0.570 ---- 0.570 0.310 0.190 0.120 3 1292 ---- 0.730 ---- 0.730 0.410 0.260 0.150 2 1295 ---- 0.910 ---- 0.900 0.540 0.340 4 0.200 1297 ---- 1.090 ---- 1.090 0.690 0.420 0.270 1 1300 ---- 1.300 ---- 1.300 0.860 0.520 1 0.340 3 1302 ---- 1.520 ---- 1.510 1.050 0.610 0.440 1305 ---- 1.750 ---- 1.750 1.260 0.710 0.550 1307 ---- 1.990 ---- 1.990 1.480 0.800 0.680 1310 ---- 2.230 ---- 2.230 1.720 0.890 0.830 1312 ---- 2.470 ---- 2.470 1.950 0.950 1.000 1315 ---- 2.720 ---- 2.720 2.200 1.010 1.190 1317 ---- 2.970 ---- 2.970 2.440 1.050 1.390 1320 ---- 3.210 ---- 3.210 2.690 1.090 1.600 1322 ---- 3.460 ---- 3.460 2.930 1.100 1.830 1325 ---- 3.710 ---- 3.710 3.180 1.120 2.060 1327 ---- 3.960 ---- 3.960 3.430 1.130 2.300 1330 ---- 4.210 ---- 4.210 3.680 1.140 2.540 1332 ---- 4.460 ---- 4.460 3.930 1.150 2.780 1335 ---- 4.710 ---- 4.710 4.180 1.160 3.020 1340 ---- 5.210 ---- 5.210 4.680 1.160 3.520 1345 ---- 5.710 ---- 5.710 5.180 1.170 4.010 1350 ---- 6.210 ---- 6.210 5.680 1.170 4.510 1355 ---- 6.710 ---- 6.710 6.180 1.170 5.010 1360 ---- 7.210 ---- 7.210 6.680 1.170 5.510 1365 ---- 7.710 ---- 7.710 7.170 1.160 6.010 1370 ---- 8.210 ---- 8.210 7.670 1.170 6.500 1375 ---- 8.710 ---- 8.710 8.170 1.170 7.000 1380 ---- 9.210 ---- 9.210 8.670 1.170 7.500 1385 ---- 9.710 ---- 9.710 9.170 1.170 8.000 1390 ---- 10.210 ---- 10.210 9.670 1.170 8.500 1395 ---- 10.710 ---- 10.710 10.170 1.170 9.000 1400 ---- 11.210 ---- 11.210 10.670 1.170 9.500 1405 ---- 11.700 ---- 11.700 11.170 1.170 10.000 MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- ---- 11.270 11.270 11.800 -1.170 12.970 1180 ---- ---- 10.770 10.770 11.300 -1.170 12.470 1185 ---- ---- 10.270 10.270 10.800 -1.170 11.970 1190 ---- ---- 9.770 9.770 10.300 -1.170 11.470 1195 ---- ---- 9.270 9.270 9.800 -1.170 10.970 1200 ---- ---- 8.770 8.770 9.300 -1.170 10.470 1205 ---- ---- 8.270 8.270 8.810 -1.160 9.970 1210 ---- ---- 7.770 7.770 8.310 -1.160 9.470 1215 ---- ---- 7.280 7.280 7.810 -1.160 8.970 1220 ---- ---- 6.780 6.780 7.310 -1.160 8.470 1225 ---- ---- 6.280 6.280 6.810 -1.170 7.980 1230 ---- ---- 5.780 5.780 6.310 -1.170 7.480 1235 ---- ---- 5.290 5.290 5.820 -1.160 6.980 1240 ---- ---- 4.790 4.790 5.320 -1.160 6.480 1245 ---- ---- 4.300 4.300 4.830 -1.160 5.990 1250 ---- ---- 3.810 3.810 4.330 -1.160 5.490 1252 ---- ---- 3.570 3.570 4.090 -1.150 5.240 1255 ---- ---- 3.330 3.330 3.850 -1.150 5.000 1257 ---- ---- 3.090 3.090 3.600 -1.150 4.750 1260 ---- ---- 2.860 2.860 3.360 -1.140 4.500 1262 ---- ---- 2.630 2.630 3.130 -1.130 4.260 1265 ---- ---- 2.400 2.400 2.890 -1.130 4.020 1267 ---- ---- 2.180 2.180 2.660 -1.110 3.770 1270 ---- ---- 1.970 1.970 2.440 -1.090 3.530 1272 ---- ---- 1.770 1.770 2.220 -1.080 3.300 1275 ---- ---- 1.570 1.570 2.000 -1.060 3.060 1277 ---- ---- 1.360 1.360 1.800 -1.040 2.840 1280 ---- ---- 1.190 1.190 1.610 -1.000 2.610 1282 ---- ---- 1.030 1.030 1.420 -0.970 2.390 1285 ---- ---- 0.880 0.880 1.250 -0.930 2.180 1287 ---- ---- 0.750 0.750 1.080 -0.890 1.970 1290 ---- ---- 0.630 0.630 0.930 -0.840 1.770 50 1292 ---- ---- 0.520 0.520 0.790 -0.790 1.580 1295 ---- ---- 0.430 0.430 0.670 -0.730 1.400 1297 ---- ---- 0.350 0.350 0.550 -0.680 1.230 1300 ---- ---- 0.290 0.290 0.460 -0.620 1.080 1302 ---- ---- 0.230 0.230 0.370 -0.560 0.930 1305 ---- ---- 0.180 0.180 0.300 -0.490 0.790 1307 ---- ---- 0.150 0.150 0.240 -0.430 0.670 1310 ---- ---- 0.120 0.120 0.190 -0.380 0.570 1312 ---- ---- 0.090 0.090 0.150 -0.320 0.470 1315 ---- ---- 0.070 0.070 0.120 -0.270 0.390 1317 ---- ---- 0.060 0.060 0.090 -0.230 0.320 1320 0.130 0.130 0.050 0.050 0.070 -0.190 1 0.260 1 1 1322 ---- ---- 0.040 0.040 0.060 -0.150 0.210 1325 ---- ---- 0.030 0.030 0.040 -0.130 0.170 1327 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1330 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1332 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1335 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1340 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1345 ---- ---- 0.020 0.020 -0.030 0.030 1350 ---- ---- ---- ---- -0.020 0.020 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1252 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1255 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1257 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1260 ---- 0.070 ---- 0.070 0.050 0.030 0.020 1262 ---- 0.090 ---- 0.090 0.060 0.030 0.030 1265 ---- 0.120 ---- 0.120 0.080 0.050 0.030 1267 ---- 0.150 ---- 0.150 0.100 0.060 0.040 1270 ---- 0.190 ---- 0.190 0.120 0.070 0.050 1272 ---- 0.230 ---- 0.230 0.150 0.090 0.060 1275 ---- 0.290 ---- 0.290 0.190 0.110 0.080 1277 ---- 0.350 ---- 0.350 0.230 0.130 0.100 1280 ---- 0.430 ---- 0.430 0.290 0.160 2 0.130 1282 ---- 0.520 ---- 0.520 0.350 0.190 0.160 1285 ---- 0.630 ---- 0.630 0.430 0.240 0.190 1287 ---- 0.740 ---- 0.740 0.510 0.270 0.240 1290 ---- 0.870 ---- 0.870 0.610 0.320 0.290 1292 ---- 1.010 ---- 1.010 0.720 0.370 0.350 1295 ---- 1.170 ---- 1.170 0.850 0.430 0.420 1297 ---- 1.340 ---- 1.330 0.980 0.480 0.500 1300 ---- 1.530 ---- 1.530 1.140 0.550 0.590 1302 ---- 1.710 ---- 1.710 1.300 0.610 0.690 1305 ---- 1.910 ---- 1.900 1.480 0.680 0.800 1307 ---- 2.120 ---- 2.120 1.670 0.740 0.930 61 1310 ---- 2.330 ---- 2.330 1.870 0.790 1.080 1312 ---- 2.560 ---- 2.560 2.080 0.850 1.230 1315 ---- 2.780 ---- 2.780 2.300 0.900 1.400 1317 ---- 3.020 ---- 3.010 2.520 0.940 1.580 1320 ---- 3.250 ---- 3.240 2.750 0.980 1.770 1322 ---- 3.490 ---- 3.490 2.980 1.010 1.970 1325 ---- 3.740 ---- 3.740 3.220 1.040 2.180 1327 ---- 3.980 ---- 3.980 3.460 1.070 2.390 1330 ---- 4.230 ---- 4.230 3.700 1.090 2.610 1332 ---- 4.470 ---- 4.470 3.940 1.100 2.840 1335 ---- 4.720 ---- 4.720 4.190 1.120 3.070 1340 ---- 5.210 ---- 5.210 4.680 1.130 3.550 1345 ---- 5.710 ---- 5.710 5.170 1.140 4.030 1350 ---- 6.210 ---- 6.210 5.670 1.150 4.520 1355 ---- 6.700 ---- 6.700 6.170 1.160 5.010 1360 ---- 7.200 ---- 7.200 6.670 1.160 5.510 1365 ---- 7.700 ---- 7.700 7.170 1.170 6.000 1370 ---- 8.200 ---- 8.200 7.670 1.170 6.500 1375 ---- 8.700 ---- 8.700 8.170 1.170 7.000 1380 ---- 9.200 ---- 9.200 8.670 1.170 7.500 1385 ---- 9.700 ---- 9.700 9.160 1.160 8.000 1390 ---- 10.200 ---- 10.200 9.660 1.170 8.490 1395 ---- 10.690 ---- 10.690 10.160 1.170 8.990 1400 ---- 11.190 ---- 11.190 10.660 1.170 9.490 1405 ---- 11.690 ---- 11.690 11.160 1.170 9.990 SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- ---- 10.790 10.790 11.320 -1.170 12.490 1185 ---- ---- 10.290 10.290 10.820 -1.170 11.990 1190 ---- ---- 9.790 9.790 10.320 -1.170 11.490 1195 ---- ---- 9.290 9.290 9.820 -1.170 10.990 1200 ---- ---- 8.790 8.790 9.320 -1.170 10.490 1205 ---- ---- 8.290 8.290 8.820 -1.170 9.990 1210 ---- ---- 7.790 7.790 8.320 -1.170 9.490 1215 ---- ---- 7.290 7.290 7.820 -1.170 8.990 1220 ---- ---- 6.790 6.790 7.320 -1.170 8.490 1225 ---- ---- 6.290 6.290 6.820 -1.170 7.990 1230 ---- ---- 5.790 5.790 6.320 -1.170 7.490 1235 ---- ---- 5.290 5.290 5.820 -1.170 6.990 1240 ---- ---- 4.790 4.790 5.320 -1.170 6.490 1245 ---- ---- 4.290 4.290 4.820 -1.170 5.990 1250 ---- ---- 3.790 3.790 4.320 -1.170 5.490 1255 ---- ---- 3.290 3.290 3.820 -1.170 4.990 1257 ---- ---- 3.040 3.040 3.570 -1.170 4.740 1260 ---- ---- 2.790 2.790 3.320 -1.170 4.490 1262 ---- ---- 2.540 2.540 3.070 -1.170 4.240 1265 ---- ---- 2.290 2.290 2.820 -1.170 3.990 1267 ---- ---- 2.040 2.040 2.570 -1.170 3.740 1270 ---- ---- 1.790 1.790 2.320 -1.170 3.490 1272 ---- ---- 1.540 1.540 2.070 -1.170 3.240 1275 ---- ---- 1.290 1.290 1.820 -1.170 2.990 1277 ---- ---- 1.050 1.050 1.570 -1.170 2.740 1280 ---- ---- 0.820 0.820 1.320 -1.180 2.500 1282 ---- ---- 0.610 0.610 1.080 -1.170 2.250 1285 ---- ---- 0.400 0.400 0.840 -1.170 2.010 1287 ---- ---- 0.260 0.260 0.620 -1.150 1.770 1290 ---- ---- 0.150 0.150 0.430 -1.110 1.540 1292 0.100 0.100 0.090 0.300 0.270 -1.040 10 1.310 1295 0.130 0.130 0.050 0.050 0.150 -0.950 15 1.100 1297 ---- ---- 0.030 0.030 0.080 -0.820 0.900 1300 0.030 0.030 0.020 0.020 0.040 -0.680 7 0.720 2 2 1302 ---- ---- 0.020 0.020 0.030 -0.520 0.550 1305 0.240 0.240 0.020 0.300 0.020 -0.390 1 0.410 1307 0.140 0.140 0.010 0.010 0.010 -0.290 1 0.300 1 101 1310 ---- ---- 0.010 0.010 0.010 -0.200 0.210 1312 ---- ---- 0.010 0.010 0.010 -0.130 0.140 1315 ---- ---- 0.010 0.010 0.010 -0.090 0.100 1317 ---- ---- 0.010 0.010 -0.070 0.070 1320 ---- ---- 0.010 0.010 -0.040 0.040 1322 ---- ---- 0.010 0.010 -0.030 0.030 1325 ---- ---- 0.010 0.010 -0.020 0.020 1327 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1332 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 0.030 0.030 0.030 0.020 -0.010 5 0.010 1282 0.050 0.070 0.020 0.060 0.010 0.000 89 0.010 1285 ---- 0.140 ---- 0.140 0.030 0.010 0.020 1287 0.200 0.250 0.050 0.050 0.050 0.020 2 0.030 1290 0.210 0.390 0.210 0.390 0.110 0.060 8 0.050 2 1292 ---- 0.560 ---- 0.560 0.200 0.130 0.070 1295 ---- 0.770 ---- 0.770 0.330 0.220 0.110 1297 ---- 0.990 ---- 0.990 0.510 0.350 0.160 1300 ---- 1.230 ---- 1.230 0.720 0.490 5 0.230 2 3 1302 ---- 1.470 ---- 1.470 0.960 0.650 0.310 1305 1.200 1.720 1.200 1.000 1.200 0.780 2 0.420 1 2 1307 ---- 1.960 ---- 1.960 1.440 0.880 0.560 1310 ---- 2.210 ---- 2.210 1.690 0.970 0.720 1312 ---- 2.460 ---- 2.460 1.940 1.040 0.900 1315 ---- 2.710 ---- 2.710 2.190 1.080 1.110 1317 ---- 2.960 ---- 2.960 2.430 1.110 1.320 1320 ---- 3.210 ---- 3.210 2.680 1.130 1.550 1322 ---- 3.460 ---- 3.460 2.930 1.140 1.790 1325 ---- 3.710 ---- 3.710 3.180 1.150 2.030 1327 ---- 3.960 ---- 3.960 3.430 1.160 2.270 1330 ---- 4.210 ---- 4.210 3.680 1.160 2.520 1332 ---- 4.460 ---- 4.460 3.930 1.170 2.760 1335 ---- 4.710 ---- 4.710 4.180 1.170 3.010 1340 ---- 5.210 ---- 5.210 4.680 1.170 3.510 1345 ---- 5.710 ---- 5.710 5.180 1.170 4.010 1350 ---- 6.210 ---- 6.210 5.680 1.170 4.510 1355 ---- 6.710 ---- 6.710 6.180 1.170 5.010 1360 ---- 7.210 ---- 7.210 6.680 1.170 5.510 1365 ---- 7.710 ---- 7.710 7.180 1.170 6.010 1370 ---- 8.210 ---- 8.210 7.680 1.170 6.510 1375 ---- 8.710 ---- 8.710 8.180 1.170 7.010 1380 ---- 9.210 ---- 9.210 8.680 1.170 7.510 1385 ---- 9.710 ---- 9.710 9.180 1.170 8.010 1390 ---- 10.210 ---- 10.210 9.680 1.170 8.510 1395 ---- 10.710 ---- 10.710 10.180 1.170 9.010 1400 ---- 11.210 ---- 11.210 10.680 1.170 9.510 1405 ---- 11.710 ---- 11.710 11.180 1.170 10.010 SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1210 ---- ---- ---- 7.920 8.310 ---- ---- 1215 ---- ---- 7.280 7.280 7.810 -1.170 8.980 1220 ---- ---- 6.780 6.780 7.310 -1.170 8.480 1225 ---- ---- 6.280 6.280 6.810 -1.170 7.980 1230 ---- ---- 5.780 5.780 6.310 -1.170 7.480 1235 ---- ---- 5.280 5.280 5.810 -1.170 6.980 1240 ---- ---- 4.790 4.790 5.310 -1.170 6.480 1245 ---- ---- 4.290 4.290 4.810 -1.170 5.980 1250 ---- ---- 3.800 3.800 4.320 -1.170 5.490 1255 ---- ---- 3.310 3.310 3.830 -1.160 4.990 1260 ---- ---- 2.830 2.830 3.350 -1.150 4.500 1265 ---- ---- 2.360 2.360 2.870 -1.140 4.010 1270 ---- ---- 1.920 1.920 2.400 -1.120 3.520 1275 ---- ---- 1.500 1.500 1.960 -1.090 3.050 1280 ---- ---- 1.110 1.110 1.540 -1.040 2.580 1285 ---- ---- 0.800 0.800 1.170 -0.970 2.140 1287 ---- ---- 0.660 0.660 1.000 -0.920 1.920 1290 ---- ---- 0.550 0.550 0.850 -0.870 1.720 1292 ---- ---- 0.440 0.440 0.700 -0.830 1.530 1295 ---- ---- 0.350 0.350 0.580 -0.760 1.340 1297 ---- ---- 0.280 0.280 0.470 -0.700 1.170 1300 ---- ---- 0.220 0.220 0.370 -0.630 1.000 1302 ---- ---- 0.180 0.180 0.300 -0.550 0.850 1305 ---- ---- 0.140 0.140 0.230 -0.490 0.720 1307 ---- ---- 0.100 0.100 0.180 -0.420 0.600 1310 ---- ---- 0.080 0.080 0.140 -0.360 0.500 1312 ---- ---- 0.060 0.060 0.100 -0.310 0.410 1315 ---- ---- 0.050 0.050 0.080 -0.250 0.330 1317 ---- ---- 0.040 0.040 0.060 -0.200 0.260 1320 ---- ---- 0.030 0.030 0.040 -0.170 0.210 1322 ---- ---- 0.030 0.030 0.030 -0.130 0.160 1325 ---- ---- 0.030 0.030 0.020 -0.110 0.130 1327 ---- ---- 0.020 0.020 0.020 -0.080 0.100 1330 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1332 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1335 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1340 ---- ---- 0.020 0.020 -0.030 0.030 1345 ---- ---- ---- ---- -0.020 0.020 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1260 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1265 ---- 0.070 ---- 0.070 0.050 0.030 0.020 1270 ---- 0.130 ---- 0.130 0.080 0.040 0.040 1275 ---- 0.220 ---- 0.220 0.140 0.080 0.060 1280 ---- 0.350 ---- 0.350 0.230 0.130 0.100 1285 ---- 0.540 ---- 0.540 0.350 0.200 0.150 1287 ---- 0.660 ---- 0.660 0.430 0.240 0.190 1290 ---- 0.790 ---- 0.790 0.530 0.300 0.230 1292 ---- 0.930 ---- 0.930 0.630 0.340 0.290 1295 ---- 1.090 ---- 1.090 0.760 0.410 0.350 1297 ---- 1.270 ---- 1.270 0.900 0.470 0.430 1300 ---- 1.450 ---- 1.450 1.050 0.540 1 0.510 1 1 1302 ---- 1.650 ---- 1.650 1.230 0.620 0.610 1305 ---- 1.850 ---- 1.850 1.410 0.680 0.730 1307 ---- 2.070 ---- 2.070 1.610 0.750 0.860 1310 ---- 2.290 ---- 2.280 1.820 0.810 1.010 1312 ---- 2.520 ---- 2.520 2.030 0.860 1.170 1315 ---- 2.760 ---- 2.760 2.260 0.920 1.340 1317 ---- 3.000 ---- 3.000 2.490 0.970 1.520 1320 ---- 3.240 ---- 3.240 2.720 1.000 1.720 1322 ---- 3.480 ---- 3.480 2.960 1.040 1.920 1325 ---- 3.730 ---- 3.730 3.200 1.060 2.140 1327 ---- 3.970 ---- 3.970 3.440 1.080 2.360 1330 ---- 4.220 ---- 4.220 3.690 1.100 2.590 1332 ---- 4.470 ---- 4.470 3.930 1.110 2.820 1335 ---- 4.710 ---- 4.710 4.180 1.130 3.050 1340 ---- 5.210 ---- 5.210 4.670 1.140 3.530 1345 ---- 5.710 ---- 5.710 5.170 1.150 4.020 1350 ---- 6.210 ---- 6.210 5.670 1.160 4.510 1355 ---- 6.710 ---- 6.710 6.170 1.160 5.010 1360 ---- 7.210 ---- 7.210 6.670 1.170 5.500 1365 ---- 7.700 ---- 7.700 7.170 1.170 6.000 1370 ---- 8.200 ---- 8.200 7.670 1.170 6.500 1375 ---- 8.700 ---- 8.700 8.170 1.170 7.000 1380 ---- 9.200 ---- 9.200 8.670 1.170 7.500 1385 ---- 9.700 ---- 9.700 9.170 1.170 8.000 1390 ---- 10.200 ---- 10.200 9.670 1.170 8.500 1395 ---- 10.700 ---- 10.700 10.170 1.170 9.000 1400 ---- 11.200 ---- 11.200 10.670 1.170 9.500 1405 ---- 11.700 ---- 11.700 11.170 1.170 10.000 TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1210 ---- ---- ---- 7.910 8.300 ---- ---- 1215 ---- ---- ---- 7.420 7.810 ---- ---- 1220 ---- ---- ---- 6.920 7.310 ---- ---- 1225 ---- ---- ---- 6.420 6.810 ---- ---- 1230 ---- ---- ---- 5.920 6.310 ---- ---- 1235 ---- ---- ---- 5.430 5.820 ---- ---- 1240 ---- ---- ---- 4.930 5.320 ---- ---- 1245 ---- ---- ---- 4.440 4.830 ---- ---- 1250 ---- ---- ---- 3.950 4.340 ---- ---- 1255 ---- ---- ---- 3.470 3.860 ---- ---- 1260 ---- ---- ---- 3.000 3.380 ---- ---- 1265 ---- ---- ---- 2.540 2.910 ---- ---- 1270 ---- ---- ---- 2.110 2.460 ---- ---- 1275 ---- ---- ---- 1.710 2.040 ---- ---- 1280 ---- ---- ---- 1.340 1.640 ---- ---- 1285 ---- ---- ---- 1.010 1.280 ---- ---- 1287 ---- ---- ---- 0.790 1.120 ---- ---- 1290 ---- ---- ---- 0.670 0.970 ---- ---- 1292 ---- ---- ---- 0.560 0.830 ---- ---- 1295 ---- ---- ---- 0.470 0.710 ---- ---- 1297 ---- ---- ---- 0.390 0.600 ---- ---- 1300 ---- ---- ---- 0.320 0.500 ---- ---- 1302 ---- ---- ---- 0.260 0.410 ---- ---- 1305 ---- ---- ---- 0.210 0.340 ---- ---- 1307 ---- ---- ---- 0.170 0.280 ---- ---- 1310 ---- ---- ---- 0.140 0.220 ---- ---- 1312 ---- ---- ---- 0.120 0.180 ---- ---- 1315 ---- ---- ---- 0.100 0.150 ---- ---- 1317 ---- ---- ---- 0.080 0.120 ---- ---- 1320 ---- ---- ---- 0.070 0.090 ---- ---- 1322 ---- ---- ---- 0.060 0.080 ---- ---- 1325 ---- ---- ---- 0.050 0.060 ---- ---- 1330 ---- ---- ---- 0.040 0.040 ---- ---- 1335 ---- ---- ---- 0.030 0.030 ---- ---- 1340 ---- ---- ---- 0.030 0.020 ---- ---- 1345 ---- ---- ---- 0.020 0.010 ---- ---- 1350 ---- ---- ---- 0.020 0.010 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- 1385 ---- ---- ---- 0.020 ---- ---- 1390 ---- ---- ---- 0.020 ---- ---- 1395 ---- ---- ---- 0.020 ---- ---- 1400 ---- ---- ---- 0.020 ---- ---- TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- ---- ---- 0.040 0.020 ---- ---- 1250 ---- ---- ---- 0.040 0.030 ---- ---- 1255 ---- ---- ---- 0.050 0.040 ---- ---- 1260 ---- ---- ---- 0.070 0.070 ---- ---- 1265 ---- ---- ---- 0.100 0.100 ---- ---- 1270 ---- ---- ---- 0.150 0.150 ---- ---- 1275 ---- ---- ---- 0.210 0.220 ---- ---- 1280 ---- ---- ---- 0.310 0.320 ---- ---- 1285 ---- ---- ---- 0.440 0.470 ---- ---- 1287 ---- ---- ---- 0.530 0.550 ---- ---- 1290 ---- ---- ---- 0.620 0.650 ---- ---- 1292 ---- ---- ---- 0.730 0.770 ---- ---- 1295 ---- ---- ---- 0.850 0.890 ---- ---- 1297 ---- ---- ---- 0.980 1.030 ---- ---- 1300 ---- ---- ---- 1.130 1.180 ---- ---- 1302 ---- ---- ---- 1.290 1.340 ---- ---- 1305 ---- ---- ---- 1.470 1.520 ---- ---- 1307 ---- ---- ---- 1.650 1.700 ---- ---- 1310 ---- ---- ---- 1.850 1.900 ---- ---- 1312 ---- ---- ---- 2.050 2.110 ---- ---- 1315 ---- ---- ---- 2.270 2.320 ---- ---- 1317 ---- ---- ---- 2.490 2.540 ---- ---- 1320 ---- ---- ---- 2.710 2.770 ---- ---- 1322 ---- ---- ---- 2.940 3.000 ---- ---- 1325 ---- ---- ---- 3.180 3.240 ---- ---- 1330 ---- ---- ---- 3.660 3.710 ---- ---- 1335 ---- ---- ---- 4.140 4.200 ---- ---- 1340 ---- ---- ---- 4.630 4.690 ---- ---- 1345 ---- ---- ---- 5.130 5.180 ---- ---- 1350 ---- ---- ---- 5.630 5.680 ---- ---- 1355 ---- ---- ---- 6.120 6.170 ---- ---- 1360 ---- ---- ---- 6.620 6.670 ---- ---- 1365 ---- ---- ---- 7.120 7.170 ---- ---- 1370 ---- ---- ---- 7.620 7.670 ---- ---- 1375 ---- ---- ---- 8.120 8.170 ---- ---- 1380 ---- ---- ---- 8.620 8.660 ---- ---- 1385 ---- ---- ---- 9.110 9.160 ---- ---- 1390 ---- ---- ---- 9.610 9.660 ---- ---- 1395 ---- ---- ---- 10.110 10.160 ---- ---- 1400 ---- ---- ---- 10.610 10.660 ---- ---- TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1200 ---- ---- 8.780 8.780 9.310 -1.170 10.480 1205 ---- ---- 8.280 8.280 8.810 -1.170 9.980 1210 ---- ---- 7.780 7.780 8.310 -1.170 9.480 1215 ---- ---- 7.280 7.280 7.810 -1.170 8.980 1220 ---- ---- 6.780 6.780 7.310 -1.170 8.480 1225 ---- ---- 6.280 6.280 6.810 -1.170 7.980 1230 ---- ---- 5.780 5.780 6.310 -1.170 7.480 1235 ---- ---- 5.280 5.280 5.820 -1.160 6.980 1240 ---- ---- 4.780 4.780 5.320 -1.160 6.480 1245 ---- ---- 4.290 4.290 4.820 -1.160 5.980 1250 ---- ---- 3.790 3.790 4.320 -1.160 5.480 1255 ---- ---- 3.290 3.290 3.820 -1.170 4.990 1260 ---- ---- 2.800 2.800 3.320 -1.170 4.490 1265 ---- ---- 2.310 2.310 2.830 -1.160 3.990 1270 ---- ---- 1.840 1.840 2.350 -1.150 3.500 1272 ---- ---- 1.610 1.610 2.110 -1.150 3.260 1275 ---- ---- 1.400 1.400 1.870 -1.140 3.010 1277 ---- ---- 1.190 1.190 1.650 -1.120 2.770 1280 ---- ---- 0.970 0.970 1.430 -1.100 2.530 1282 ---- ---- 0.800 0.800 1.220 -1.080 2.300 1285 ---- ---- 0.640 0.640 1.020 -1.050 2.070 1287 ---- ---- 0.510 0.510 0.840 -1.000 1.840 1290 ---- ---- 0.390 0.390 0.680 -0.950 1.630 1292 ---- ---- 0.300 0.300 0.540 -0.880 1.420 1295 ---- ---- 0.220 0.220 0.420 -0.810 1.230 1 1 1297 ---- ---- 0.160 0.160 0.320 -0.720 1.040 1300 ---- ---- 0.120 0.120 0.230 -0.640 0.870 1302 ---- ---- 0.080 0.080 0.160 -0.560 0.720 1305 ---- ---- 0.060 0.060 0.120 -0.460 0.580 1307 ---- ---- 0.040 0.040 0.080 -0.380 0.460 1310 ---- ---- 0.040 0.040 0.060 -0.300 0.360 1 1 1312 ---- ---- 0.030 0.030 0.040 -0.240 0.280 1315 ---- ---- 0.030 0.030 0.030 -0.190 0.220 1317 ---- ---- 0.020 0.020 0.020 -0.150 0.170 1320 ---- ---- 0.020 0.020 0.010 -0.120 0.130 1322 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1325 ---- ---- 0.020 0.020 -0.070 0.070 1327 ---- ---- 0.020 0.020 -0.050 0.050 1330 ---- ---- 0.020 0.020 -0.040 0.040 2 1 1332 ---- ---- 0.020 0.020 -0.030 0.030 1335 ---- ---- ---- ---- -0.020 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1270 ---- 0.050 ---- 0.050 0.030 0.020 0.010 1272 ---- 0.080 ---- 0.080 0.040 0.020 0.020 1275 ---- 0.110 ---- 0.110 0.060 0.030 0.030 1277 ---- 0.150 ---- 0.150 0.080 0.050 0.030 1280 ---- 0.210 ---- 0.210 0.110 0.060 0.050 1282 ---- 0.290 ---- 0.290 0.150 0.090 0.060 1285 ---- 0.380 ---- 0.380 0.210 0.130 0.080 1 1 1287 ---- 0.500 ---- 0.500 0.270 0.160 0.110 1290 ---- 0.630 ---- 0.630 0.360 0.220 0.140 1292 ---- 0.780 ---- 0.780 0.470 0.290 0.180 1295 ---- 0.950 ---- 0.950 0.600 0.360 2 0.240 3 3 1297 ---- 1.130 ---- 1.130 0.750 0.450 0.300 1300 0.490 1.340 0.490 0.480 0.910 0.530 1 0.380 1 1 1302 ---- 1.550 ---- 1.550 1.090 0.610 0.480 1305 ---- 1.770 ---- 1.770 1.290 0.700 0.590 1307 ---- 2.000 ---- 2.000 1.510 0.790 0.720 1310 ---- 2.240 ---- 2.240 1.730 0.860 0.870 1312 ---- 2.480 ---- 2.480 1.970 0.930 1.040 1315 ---- 2.730 ---- 2.730 2.200 0.970 1.230 1317 ---- 2.970 ---- 2.970 2.440 1.020 1.420 1320 ---- 3.220 ---- 3.220 2.690 1.060 1.630 1322 ---- 3.470 ---- 3.470 2.930 1.080 1.850 1325 ---- 3.710 ---- 3.710 3.180 1.100 2.080 1327 ---- 3.960 ---- 3.960 3.430 1.120 2.310 1330 ---- 4.210 ---- 4.210 3.680 1.130 2.550 1332 ---- 4.460 ---- 4.460 3.930 1.140 2.790 1335 ---- 4.710 ---- 4.710 4.180 1.150 3.030 1340 ---- 5.210 ---- 5.210 4.680 1.160 3.520 1345 ---- 5.710 ---- 5.710 5.180 1.170 4.010 1350 ---- 6.210 ---- 6.210 5.680 1.170 4.510 1355 ---- 6.710 ---- 6.710 6.170 1.160 5.010 1360 ---- 7.210 ---- 7.210 6.670 1.170 5.500 1365 ---- 7.710 ---- 7.710 7.170 1.170 6.000 1370 ---- 8.210 ---- 8.210 7.670 1.170 6.500 1375 ---- 8.710 ---- 8.710 8.170 1.170 7.000 1380 ---- 9.210 ---- 9.210 8.670 1.170 7.500 1385 ---- 9.710 ---- 9.710 9.170 1.170 8.000 1390 ---- 10.200 ---- 10.200 9.670 1.170 8.500 1395 ---- 10.700 ---- 10.700 10.170 1.170 9.000 1400 ---- 11.200 ---- 11.200 10.670 1.170 9.500 1405 ---- 11.700 ---- 11.700 11.170 1.170 10.000 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- ---- 11.260 11.260 11.800 -1.160 12.960 1180 ---- ---- 10.760 10.760 11.300 -1.160 12.460 1185 ---- ---- 10.270 10.270 10.800 -1.160 11.960 1190 ---- ---- 9.770 9.770 10.300 -1.170 11.470 1195 ---- ---- 9.270 9.270 9.800 -1.170 10.970 1200 ---- ---- 8.770 8.770 9.300 -1.170 10.470 1205 ---- ---- 8.270 8.270 8.800 -1.170 9.970 1210 ---- ---- 7.770 7.770 8.300 -1.170 9.470 1215 ---- ---- 7.280 7.280 7.800 -1.170 8.970 1220 ---- ---- 6.780 6.780 7.310 -1.160 8.470 1225 ---- ---- 6.280 6.280 6.810 -1.160 7.970 1230 ---- ---- 5.790 5.790 6.310 -1.160 7.470 1235 ---- ---- 5.290 5.290 5.820 -1.160 6.980 1240 ---- ---- 4.800 4.800 5.320 -1.160 6.480 1245 ---- ---- 4.310 4.310 4.830 -1.160 5.990 1250 ---- ---- 3.820 3.820 4.340 -1.150 5.490 1252 ---- ---- 3.590 3.590 4.100 -1.150 5.250 1255 ---- ---- 3.350 3.350 3.860 -1.140 5.000 1257 ---- ---- 3.120 3.120 3.620 -1.140 4.760 1260 ---- ---- 2.890 2.890 3.390 -1.120 4.510 1262 ---- ---- 2.660 2.660 3.150 -1.120 4.270 1265 ---- ---- 2.440 2.440 2.930 -1.100 4.030 1267 ---- ---- 2.230 2.230 2.700 -1.090 3.790 1270 ---- ---- 2.020 2.020 2.480 -1.080 3.560 1272 ---- ---- 1.820 1.820 2.260 -1.070 3.330 1275 ---- ---- 1.610 1.610 2.060 -1.040 3.100 1277 ---- ---- 1.430 1.430 1.850 -1.020 2.870 1280 ---- ---- 1.260 1.260 1.660 -0.990 2.650 1282 ---- ---- 1.100 1.100 1.480 -0.950 2.430 1 1285 ---- ---- 0.960 0.960 1.310 -0.920 2.230 1287 ---- ---- 0.820 0.820 1.150 -0.870 2.020 1290 ---- ---- 0.700 0.700 1.000 -0.830 1.830 1292 ---- ---- 0.600 0.600 0.860 -0.780 1.640 1295 ---- ---- 0.500 0.500 0.740 -0.730 1.470 1297 ---- ---- 0.420 0.420 0.630 -0.670 1.300 1300 ---- ---- 0.350 0.350 0.530 -0.610 1.140 1302 ---- ---- 0.290 0.290 0.440 -0.560 1.000 1305 0.240 0.240 0.240 0.390 0.370 -0.490 1 0.860 1307 ---- ---- 0.190 0.190 0.300 -0.440 0.740 1310 ---- ---- 0.160 0.160 0.250 -0.380 0.630 1312 ---- ---- 0.130 0.130 0.200 -0.340 0.540 1315 ---- ---- 0.100 0.100 0.160 -0.290 0.450 1317 ---- ---- 0.080 0.080 0.130 -0.250 0.380 1320 ---- ---- 0.070 0.070 0.100 -0.210 0.310 1322 ---- ---- 0.050 0.050 0.080 -0.180 0.260 1325 ---- ---- 0.040 0.040 0.070 -0.140 0.210 1327 ---- ---- 0.040 0.040 0.050 -0.120 0.170 1 1 1330 ---- ---- 0.030 0.030 0.040 -0.100 0.140 1332 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1335 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1340 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1345 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1355 ---- ---- ---- ---- -0.020 0.020 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1250 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1252 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1255 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1257 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1260 ---- 0.100 ---- 0.100 0.070 0.040 0.030 1262 ---- 0.130 ---- 0.130 0.090 0.050 0.040 1265 ---- 0.160 ---- 0.160 0.110 0.060 0.050 1267 ---- 0.200 ---- 0.200 0.140 0.080 0.060 1270 ---- 0.240 ---- 0.240 0.160 0.080 0.080 1272 ---- 0.290 ---- 0.290 0.200 0.110 0.090 1275 ---- 0.350 ---- 0.350 0.240 0.130 0.110 299 1277 ---- 0.420 ---- 0.420 0.290 0.150 0.140 1280 ---- 0.500 ---- 0.500 0.350 0.180 0.170 1282 0.490 0.600 0.490 0.400 0.410 0.210 1 0.200 1 1285 ---- 0.700 ---- 0.700 0.490 0.250 0.240 8 8 1287 ---- 0.820 ---- 0.820 0.580 0.290 0.290 1290 ---- 0.950 ---- 0.950 0.680 0.340 0.340 1292 ---- 1.090 ---- 1.090 0.800 0.390 2 0.410 1295 ---- 1.240 ---- 1.240 0.920 0.440 0.480 1297 ---- 1.410 ---- 1.410 1.050 0.490 0.560 1 1300 ---- 1.590 ---- 1.580 1.200 0.550 0.650 1302 ---- 1.760 ---- 1.760 1.370 0.610 0.760 1 1305 ---- 1.960 ---- 1.960 1.540 0.670 0.870 1307 ---- 2.160 ---- 2.160 1.730 0.730 1.000 1310 ---- 2.370 ---- 2.360 1.920 0.780 1.140 1312 ---- 2.590 ---- 2.590 2.120 0.820 1.300 1315 ---- 2.810 ---- 2.800 2.340 0.880 1.460 1317 ---- 3.040 ---- 3.040 2.550 0.920 1.630 1320 ---- 3.270 ---- 3.270 2.780 0.960 1.820 1322 ---- 3.510 ---- 3.510 3.010 0.990 2.020 1325 ---- 3.750 ---- 3.750 3.240 1.020 2.220 1327 ---- 3.990 ---- 3.990 3.470 1.040 2.430 1330 ---- 4.230 ---- 4.230 3.710 1.060 2.650 1332 ---- 4.480 ---- 4.480 3.950 1.080 2.870 1335 ---- 4.720 ---- 4.720 4.200 1.100 3.100 1340 ---- 5.220 ---- 5.220 4.690 1.130 3.560 1345 ---- 5.710 ---- 5.710 5.180 1.140 4.040 1350 ---- 6.210 ---- 6.210 5.670 1.140 4.530 1355 ---- 6.700 ---- 6.700 6.170 1.150 5.020 1360 ---- 7.200 ---- 7.200 6.670 1.160 5.510 1365 ---- 7.700 ---- 7.700 7.170 1.170 6.000 1370 ---- 8.200 ---- 8.200 7.660 1.160 6.500 1375 ---- 8.700 ---- 8.700 8.160 1.160 7.000 1380 ---- 9.200 ---- 9.200 8.660 1.170 7.490 1385 ---- 9.690 ---- 9.690 9.160 1.170 7.990 1390 ---- 10.190 ---- 10.190 9.660 1.170 8.490 1395 ---- 10.690 ---- 10.690 10.160 1.170 8.990 1400 ---- 11.190 ---- 11.190 10.660 1.170 9.490 1405 ---- 11.690 ---- 11.690 11.160 1.170 9.990 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1205 ---- ---- 8.270 8.270 8.790 -1.170 9.960 1210 ---- ---- 7.780 7.780 8.300 -1.160 9.460 1215 ---- ---- 7.280 7.280 7.810 -1.150 8.960 1220 ---- ---- 6.790 6.790 7.310 -1.150 8.460 1225 ---- ---- 6.290 6.290 6.820 -1.150 7.970 1230 ---- ---- 5.800 5.800 6.330 -1.150 7.480 1235 ---- ---- 5.320 5.320 5.840 -1.140 6.980 1240 ---- ---- 4.840 4.840 5.350 -1.140 6.490 1245 ---- ---- 4.360 4.360 4.870 -1.130 6.000 1250 ---- ---- 3.890 3.890 4.400 -1.120 5.520 1255 ---- ---- 3.440 3.440 3.930 -1.100 5.030 1260 ---- ---- 3.000 3.000 3.480 -1.080 4.560 1265 ---- ---- 2.580 2.580 3.040 -1.050 4.090 1270 ---- ---- 2.190 2.190 2.620 -1.020 3.640 1275 ---- ---- 1.800 1.800 2.220 -0.980 3.200 1280 ---- ---- 1.470 1.470 1.850 -0.930 2.780 1282 ---- ---- 1.320 1.320 1.680 -0.900 2.580 1285 ---- ---- 1.180 1.180 1.520 -0.860 2.380 1287 ---- ---- 1.040 1.040 1.370 -0.820 2.190 1290 ---- ---- 0.920 0.920 1.220 -0.790 2.010 1292 ---- ---- 0.810 0.810 1.080 -0.750 1.830 1295 ---- ---- 0.710 0.710 0.960 -0.700 1.660 1297 ---- ---- 0.610 0.610 0.840 -0.660 1.500 1300 ---- ---- 0.530 0.530 0.730 -0.610 1.340 1302 ---- ---- 0.460 0.460 0.640 -0.560 1.200 1305 ---- ---- 0.400 0.400 0.550 -0.510 1.060 1307 ---- ---- 0.340 0.340 0.470 -0.470 0.940 1310 ---- ---- 0.290 0.290 0.410 -0.420 0.830 1312 ---- ---- 0.250 0.250 0.350 -0.380 0.730 1315 ---- ---- 0.210 0.210 0.300 -0.330 0.630 1317 ---- ---- 0.180 0.180 0.250 -0.300 0.550 1320 ---- ---- 0.150 0.150 0.220 -0.260 0.480 1322 ---- ---- 0.130 0.130 0.180 -0.230 0.410 1325 ---- ---- 0.110 0.110 0.150 -0.200 0.350 1327 ---- ---- 0.090 0.090 0.130 -0.170 0.300 1330 ---- ---- 0.070 0.070 0.110 -0.140 0.250 1332 ---- ---- 0.060 0.060 0.090 -0.120 0.210 1335 ---- ---- 0.050 0.050 0.080 -0.100 0.180 1340 ---- ---- 0.040 0.040 0.050 -0.080 0.130 1345 ---- ---- 0.030 0.030 0.040 -0.050 0.090 1350 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1355 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1360 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1365 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1230 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1235 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1240 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1245 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1250 ---- 0.110 ---- 0.110 0.090 0.050 0.040 1255 ---- 0.160 ---- 0.160 0.120 0.060 0.060 1260 ---- 0.220 ---- 0.220 0.170 0.090 0.080 1265 ---- 0.300 ---- 0.300 0.230 0.110 0.120 1270 ---- 0.410 ---- 0.410 0.300 0.140 0.160 1275 ---- 0.540 ---- 0.540 0.410 0.190 0.220 1280 ---- 0.710 ---- 0.710 0.540 0.240 0.300 1282 ---- 0.810 ---- 0.810 0.610 0.270 0.340 1285 ---- 0.920 ---- 0.920 0.700 0.300 0.400 1287 ---- 1.040 ---- 1.040 0.800 0.340 0.460 1290 ---- 1.170 ---- 1.170 0.900 0.380 0.520 1292 ---- 1.300 ---- 1.300 1.010 0.420 0.590 1295 ---- 1.450 ---- 1.450 1.140 0.470 0.670 1297 ---- 1.600 ---- 1.600 1.270 0.510 0.760 1300 ---- 1.770 ---- 1.760 1.410 0.560 0.850 1302 ---- 1.940 ---- 1.940 1.560 0.600 0.960 1305 ---- 2.130 ---- 2.130 1.730 0.660 1.070 1307 ---- 2.310 ---- 2.310 1.900 0.700 1.200 1310 ---- 2.510 ---- 2.510 2.080 0.740 1.340 1312 ---- 2.710 ---- 2.710 2.270 0.790 1.480 1315 ---- 2.920 ---- 2.920 2.470 0.830 1.640 1317 ---- 3.140 ---- 3.140 2.680 0.870 1.810 1320 ---- 3.360 ---- 3.360 2.890 0.910 1.980 1322 ---- 3.580 ---- 3.580 3.100 0.940 2.160 1325 ---- 3.810 ---- 3.800 3.320 0.970 2.350 1327 ---- 4.040 ---- 4.040 3.550 1.000 2.550 1330 ---- 4.280 ---- 4.280 3.780 1.020 2.760 1332 ---- 4.510 ---- 4.510 4.010 1.040 2.970 1335 ---- 4.750 ---- 4.750 4.240 1.060 3.180 1340 ---- 5.240 ---- 5.240 4.720 1.090 3.630 1345 ---- 5.730 ---- 5.730 5.200 1.110 4.090 1350 ---- 6.220 ---- 6.220 5.690 1.130 4.560 1355 ---- 6.710 ---- 6.710 6.180 1.140 5.040 1360 ---- 7.200 ---- 7.200 6.670 1.150 5.520 1365 ---- 7.700 ---- 7.700 7.170 1.160 6.010 1370 ---- 8.190 ---- 8.190 7.660 1.160 6.500 1375 ---- 8.690 ---- 8.690 8.160 1.160 7.000 1380 ---- 9.190 ---- 9.190 8.650 1.160 7.490 1385 ---- 9.690 ---- 9.690 9.150 1.160 7.990 1390 ---- 10.180 ---- 10.180 9.650 1.170 8.480 1395 ---- 10.680 ---- 10.680 10.150 1.170 8.980 1400 ---- 11.180 ---- 11.180 10.650 1.170 9.480 1405 ---- 11.680 ---- 11.680 11.150 1.170 9.980 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- ---- 12.010 12.010 12.060 -1.430 13.490 1175 ---- ---- 11.510 11.510 11.560 -1.430 12.990 1180 ---- ---- 11.010 11.010 11.060 -1.430 12.490 1185 ---- ---- 10.510 10.510 10.560 -1.430 11.990 1190 ---- ---- 10.010 10.010 10.060 -1.430 11.490 1195 ---- ---- 9.510 9.510 9.560 -1.430 10.990 1200 ---- ---- 9.010 9.010 9.060 -1.430 10.490 1205 ---- ---- 8.510 8.510 8.560 -1.430 9.990 1210 ---- ---- 8.010 8.010 8.060 -1.430 9.490 1215 ---- ---- 7.510 7.510 7.560 -1.430 8.990 1220 ---- ---- 7.010 7.010 7.060 -1.430 8.490 1225 ---- ---- 6.510 6.510 6.560 -1.430 7.990 1230 ---- ---- 6.010 6.010 6.060 -1.430 7.490 1235 ---- ---- 5.510 5.510 5.560 -1.430 6.990 1240 ---- ---- 5.010 5.010 5.060 -1.430 6.490 1242 ---- ---- 4.760 4.760 4.810 -1.430 6.240 1245 ---- ---- 4.510 4.510 4.560 -1.430 5.990 1247 ---- ---- 4.260 4.260 4.310 -1.430 5.740 1250 ---- ---- 4.010 4.010 4.060 -1.430 5.490 1252 ---- ---- 3.760 3.760 3.810 -1.430 5.240 1255 ---- ---- 3.510 3.510 3.560 -1.430 4.990 1257 ---- ---- 3.260 3.260 3.310 -1.430 4.740 1260 ---- ---- 3.010 3.010 3.060 -1.430 4.490 1262 ---- ---- 2.760 2.760 2.810 -1.430 4.240 1265 ---- ---- 2.510 2.510 2.560 -1.430 3.990 1267 ---- ---- 2.260 2.260 2.310 -1.430 3.740 1270 ---- ---- 2.010 2.010 2.060 -1.430 3.490 1272 ---- ---- 1.760 1.760 1.810 -1.430 3.240 1275 ---- ---- 1.510 1.510 1.560 -1.430 2.990 1277 ---- ---- 1.260 1.260 1.310 -1.430 2.740 1280 ---- ---- 1.010 1.010 1.060 -1.430 2.490 1282 ---- ---- 0.760 0.760 0.810 -1.430 2.240 1285 ---- ---- 0.510 0.510 0.560 -1.440 2.000 1287 ---- ---- 0.250 0.250 0.310 -1.440 1.750 1290 ---- ---- 0.040 0.040 0.060 -1.450 1.510 150 1292 0.070 0.070 0.010 0.010 0.000 -1.280 1 1.280 100 1295 0.100 0.100 0.010 0.010 0.000 -1.050 100 1.050 1 1297 ---- ---- 0.010 0.010 0.000 -0.840 0.840 50 1300 ---- ---- 0.010 0.010 0.000 -0.650 1 0.650 2 1 1302 ---- ---- 0.010 0.010 0.000 -0.480 0.480 1305 0.120 0.220 0.010 0.010 0.000 -0.340 9 0.340 1307 0.010 0.010 0.010 0.010 0.000 -0.220 10 0.220 10 110 1310 0.010 0.010 0.010 0.010 0.000 -0.140 10 0.140 20 121 1312 ---- ---- 0.010 0.010 0.000 -0.090 0.090 15 15 1315 0.010 0.010 0.010 0.010 0.000 -0.060 15 0.060 24 26 1317 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1320 ---- ---- 0.010 0.010 0.000 -0.030 0.030 500 501 1322 ---- ---- 0.010 0.010 0.000 -0.020 0.020 10 10 1325 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1327 ---- ---- ---- ---- 0.000 -0.010 0.010 1330 ---- ---- ---- ---- 0.000 -0.010 0.010 25 25 1332 ---- ---- ---- ---- 0.000 -0.010 0.010 1335 ---- ---- ---- ---- 0.000 -0.010 0.010 1340 ---- ---- ---- ---- 0.000 -0.010 0.010 1345 ---- ---- ---- ---- 0.000 -0.010 0.010 1350 ---- ---- ---- ---- 0.000 -0.010 0.010 1355 ---- ---- ---- ---- 0.000 -0.010 0.010 1360 ---- ---- ---- ---- 0.000 -0.010 0.010 1365 ---- ---- ---- ---- 0.000 -0.010 0.010 1370 ---- ---- ---- ---- 0.000 -0.010 0.010 1375 ---- ---- ---- ---- 0.000 -0.010 0.010 1380 ---- ---- ---- ---- 0.000 -0.010 0.010 1385 ---- ---- ---- ---- 0.000 -0.010 0.010 1390 ---- ---- ---- ---- 0.000 -0.010 0.010 1395 ---- ---- ---- ---- 0.000 -0.010 0.010 1400 ---- ---- ---- ---- 0.000 -0.010 0.010 1405 ---- ---- ---- ---- 0.000 -0.010 0.010 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 3 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 39 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 -0.010 0.010 1287 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1 1290 0.030 0.080 0.010 0.010 0.000 -0.020 50 0.020 1 2 1292 ---- 0.240 ---- 0.240 0.190 0.150 0.040 1295 ---- 0.490 ---- 0.490 0.440 0.380 0.060 1297 ---- 0.740 ---- 0.740 0.690 0.590 0.100 1 1300 ---- 0.990 ---- 0.990 0.940 0.780 0.160 17 17 1302 ---- 1.240 ---- 1.240 1.190 0.950 0.240 320 320 1305 ---- 1.490 ---- 1.490 1.440 1.090 0.350 20 20 1307 ---- 1.740 ---- 1.740 1.690 1.210 0.480 1 19 1310 ---- 1.990 ---- 1.990 1.940 1.290 0.650 1312 ---- 2.240 ---- 2.240 2.190 1.340 0.850 1315 ---- 2.490 ---- 2.490 2.440 1.370 1.070 1317 ---- 2.740 ---- 2.740 2.690 1.390 1.300 1320 ---- 2.990 ---- 2.990 2.940 1.400 1.540 1322 ---- 3.240 ---- 3.240 3.190 1.410 1.780 1325 ---- 3.490 ---- 3.490 3.440 1.410 2.030 1327 ---- 3.740 ---- 3.740 3.690 1.420 2.270 1330 ---- 3.990 ---- 3.990 3.940 1.420 2.520 1332 ---- 4.240 ---- 4.240 4.190 1.420 2.770 1335 ---- 4.490 ---- 4.490 4.440 1.420 3.020 1340 ---- 4.990 ---- 4.990 4.940 1.420 3.520 1345 ---- 5.490 ---- 5.490 5.440 1.420 4.020 1350 ---- 5.990 ---- 5.990 5.940 1.420 4.520 1355 ---- 6.490 ---- 6.490 6.440 1.420 5.020 1360 ---- 6.990 ---- 6.990 6.940 1.420 5.520 1365 ---- 7.490 ---- 7.490 7.440 1.420 6.020 1370 ---- 7.990 ---- 7.990 7.940 1.430 6.510 1375 ---- 8.490 ---- 8.490 8.440 1.430 7.010 1380 ---- 8.990 ---- 8.990 8.940 1.430 7.510 1385 ---- 9.490 ---- 9.490 9.440 1.430 8.010 1390 ---- 9.990 ---- 9.990 9.940 1.430 8.510 1395 ---- 10.490 ---- 10.490 10.440 1.430 9.010 1400 ---- 10.990 ---- 10.990 10.940 1.430 9.510 1405 ---- 11.490 ---- 11.490 11.440 1.430 10.010 WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- 11.770 11.770 12.310 -1.160 13.470 1175 ---- ---- 11.270 11.270 11.810 -1.170 12.980 1180 ---- ---- 10.780 10.780 11.310 -1.170 12.480 1185 ---- ---- 10.280 10.280 10.810 -1.170 11.980 1190 ---- ---- 9.780 9.780 10.310 -1.170 11.480 1195 ---- ---- 9.280 9.280 9.810 -1.170 10.980 1200 ---- ---- 8.780 8.780 9.310 -1.170 10.480 1205 ---- ---- 8.280 8.280 8.810 -1.170 9.980 1210 ---- ---- 7.780 7.780 8.310 -1.170 9.480 1215 ---- ---- 7.280 7.280 7.810 -1.170 8.980 1220 ---- ---- 6.780 6.780 7.310 -1.170 8.480 1225 ---- ---- 6.280 6.280 6.810 -1.170 7.980 1230 ---- ---- 5.780 5.780 6.310 -1.170 7.480 1235 ---- ---- 5.280 5.280 5.810 -1.170 6.980 1240 ---- ---- 4.780 4.780 5.310 -1.170 6.480 1242 ---- ---- 4.530 4.530 5.070 -1.160 6.230 1245 ---- ---- 4.290 4.290 4.820 -1.160 5.980 1247 ---- ---- 4.040 4.040 4.570 -1.160 5.730 1250 ---- ---- 3.790 3.790 4.320 -1.160 5.480 1252 ---- ---- 3.540 3.540 4.070 -1.160 5.230 1255 ---- ---- 3.290 3.290 3.820 -1.160 4.980 1257 ---- ---- 3.050 3.050 3.570 -1.160 4.730 1260 ---- ---- 2.800 2.800 3.330 -1.160 4.490 1262 ---- ---- 2.560 2.560 3.080 -1.160 4.240 1265 ---- ---- 2.320 2.320 2.840 -1.160 4.000 7 1267 ---- ---- 2.090 2.090 2.600 -1.150 3.750 5 1270 ---- ---- 1.860 1.860 2.360 -1.140 3.500 1272 ---- ---- 1.640 1.640 2.130 -1.130 3.260 50 1275 ---- ---- 1.430 1.430 1.900 -1.120 3.020 50 1277 ---- ---- 1.220 1.220 1.680 -1.100 2.780 1280 ---- ---- 1.010 1.010 1.460 -1.080 2.540 1282 ---- ---- 0.840 0.840 1.260 -1.050 2.310 1285 ---- ---- 0.690 0.690 1.070 -1.010 2.080 2 1287 ---- ---- 0.550 0.550 0.890 -0.970 1.860 1290 ---- ---- 0.440 0.440 0.740 -0.910 1.650 1292 ---- ---- 0.340 0.340 0.590 -0.860 1.450 1295 ---- ---- 0.260 0.260 0.470 -0.790 1.260 4 1297 ---- ---- 0.200 0.200 0.360 -0.720 1.080 1300 0.150 0.150 0.150 0.300 0.270 -0.650 1 0.920 1302 0.630 0.630 0.110 0.110 0.200 -0.570 1 0.770 1305 ---- ---- 0.080 0.080 0.150 -0.480 0.630 2 1307 ---- ---- 0.060 0.060 0.110 -0.400 0.510 1310 ---- ---- 0.040 0.040 0.080 -0.330 0.410 1 2 1312 ---- ---- 0.040 0.040 0.060 -0.260 0.320 1315 ---- ---- 0.030 0.030 0.040 -0.210 0.250 1317 ---- ---- 0.030 0.030 0.030 -0.170 0.200 1320 ---- ---- 0.030 0.030 0.020 -0.130 0.150 1 1 1322 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1325 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1327 ---- ---- 0.020 0.020 -0.070 0.070 1330 ---- ---- 0.020 0.020 -0.050 0.050 1 1332 ---- ---- 0.020 0.020 -0.040 0.040 1335 ---- ---- 0.020 0.020 -0.030 0.030 1340 ---- ---- ---- ---- -0.020 0.020 1 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 50 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.010 0.000 0.010 51 1262 ---- 0.020 ---- 0.020 0.010 0.000 0.010 50 1265 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1267 ---- 0.050 ---- 0.050 0.030 0.020 0.010 2 1270 ---- 0.070 ---- 0.070 0.040 0.020 0.020 1272 ---- 0.100 ---- 0.100 0.060 0.040 0.020 1 1275 ---- 0.140 ---- 0.140 0.080 0.050 0.030 1 1277 ---- 0.190 ---- 0.190 0.110 0.070 0.040 1280 ---- 0.250 ---- 0.250 0.140 0.090 0.050 11 1282 ---- 0.330 ---- 0.330 0.190 0.120 0.070 1285 ---- 0.430 ---- 0.430 0.250 0.150 0.100 1 5 1287 ---- 0.540 ---- 0.540 0.330 0.200 0.130 1290 ---- 0.670 ---- 0.670 0.420 0.250 0.170 1 1292 ---- 0.830 ---- 0.820 0.520 0.310 0.210 1295 ---- 1.000 ---- 1.000 0.650 0.380 0.270 1297 ---- 1.170 ---- 1.170 0.790 0.450 0.340 1 1300 ---- 1.370 ---- 1.370 0.950 0.520 0.430 4 4 1302 ---- 1.580 ---- 1.580 1.130 0.600 0.530 1305 ---- 1.790 ---- 1.790 1.330 0.690 0.640 1307 0.990 2.020 0.990 2.010 1.540 0.770 1 0.770 1 2 1310 ---- 2.250 ---- 2.250 1.760 0.840 0.920 1312 ---- 2.490 ---- 2.490 1.980 0.900 1.080 1315 ---- 2.730 ---- 2.730 2.220 0.960 1.260 1317 ---- 2.980 ---- 2.980 2.450 1.000 1.450 1320 ---- 3.220 ---- 3.220 2.690 1.030 1.660 1322 ---- 3.470 ---- 3.470 2.940 1.070 1.870 1325 ---- 3.720 ---- 3.720 3.180 1.090 2.090 1327 ---- 3.960 ---- 3.960 3.430 1.110 2.320 1330 ---- 4.210 ---- 4.210 3.680 1.120 2.560 1332 ---- 4.460 ---- 4.460 3.930 1.140 2.790 1335 ---- 4.710 ---- 4.710 4.180 1.150 3.030 1340 ---- 5.210 ---- 5.210 4.680 1.160 3.520 1345 ---- 5.710 ---- 5.710 5.170 1.160 4.010 1350 ---- 6.210 ---- 6.210 5.670 1.160 4.510 1355 ---- 6.710 ---- 6.710 6.170 1.170 5.000 1360 ---- 7.210 ---- 7.210 6.670 1.170 5.500 1365 ---- 7.710 ---- 7.710 7.170 1.170 6.000 1370 ---- 8.210 ---- 8.210 7.670 1.170 6.500 1375 ---- 8.700 ---- 8.700 8.170 1.170 7.000 1380 ---- 9.200 ---- 9.200 8.670 1.170 7.500 1385 ---- 9.700 ---- 9.700 9.170 1.170 8.000 1390 ---- 10.200 ---- 10.200 9.670 1.170 8.500 1395 ---- 10.700 ---- 10.700 10.170 1.170 9.000 1400 ---- 11.200 ---- 11.200 10.670 1.170 9.500 1405 ---- 11.700 ---- 11.700 11.170 1.170 10.000 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 7.010 6.880 7.010 7.020 0.080 6.940 6950 ---- 6.510 6.380 6.510 6.520 0.080 6.440 7000 ---- 6.010 5.880 6.010 6.030 0.090 5.940 7050 ---- 5.510 5.380 5.510 5.530 0.080 5.450 7100 ---- 5.020 4.880 5.020 5.030 0.080 4.950 7150 ---- 4.520 4.390 4.520 4.530 0.080 4.450 7200 ---- 4.020 3.890 4.020 4.030 0.080 3.950 7250 ---- 3.530 3.390 3.530 3.540 0.090 3.450 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7325 ---- 2.780 2.650 2.780 2.800 0.090 2.710 7350 ---- 2.540 2.410 2.540 2.550 0.080 2.470 7375 ---- 2.300 2.170 2.300 2.310 0.080 2.230 7400 ---- 2.050 1.930 2.050 2.070 0.080 1.990 7425 ---- 1.820 1.690 1.820 1.830 0.070 1.760 7450 ---- 1.590 1.470 1.590 1.600 0.070 1.530 7475 ---- 1.370 1.250 1.370 1.380 0.070 1.310 7500 ---- 1.150 1.040 1.150 1.160 0.060 1.100 7525 ---- 0.950 0.850 0.950 0.960 0.050 0.910 7550 ---- 0.770 0.680 0.770 0.780 0.050 0.730 7575 ---- 0.620 0.530 0.620 0.610 0.040 0.570 50 7600 ---- 0.470 0.400 0.470 0.470 0.030 0.440 101 7625 ---- 0.350 0.300 0.350 0.350 0.030 0.320 3 183 7650 ---- 0.250 0.220 0.250 0.260 0.030 0.230 56 7675 ---- 0.180 0.150 0.150 0.180 0.010 0.170 77 7700 ---- ---- 0.110 0.110 0.120 0.000 0.120 7725 ---- ---- 0.070 0.070 0.080 0.000 0.080 151 7750 ---- ---- ---- ---- 0.050 0.000 0.050 143 7775 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7825 0.010 0.010 0.010 0.010 0.015 0.005 4 0.010 4 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.015 0.005 0.010 139 7375 0.015 0.015 0.015 0.015 0.020 0.000 4 0.020 4 7400 ---- ---- ---- ---- 0.030 0.000 0.030 7425 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7475 ---- ---- 0.090 0.090 0.090 -0.010 0.100 141 7500 ---- 0.150 0.130 0.150 0.120 -0.020 0.140 174 7525 ---- 0.210 0.180 0.210 0.170 -0.020 0.190 7550 ---- 0.290 0.240 0.240 0.230 -0.040 0.270 21 7575 ---- 0.390 0.320 0.320 0.320 -0.040 0.360 11 7600 ---- 0.510 0.430 0.430 0.430 -0.040 0.470 7625 ---- 0.660 0.560 0.560 0.560 -0.050 0.610 7650 ---- 0.810 0.710 0.710 0.710 -0.060 0.770 7675 ---- 1.000 0.900 0.900 0.880 -0.070 0.950 7700 ---- 1.200 1.090 1.090 1.070 -0.080 1.150 7725 ---- 1.420 1.300 1.300 1.280 -0.080 1.360 7750 ---- 1.640 1.520 1.520 1.500 -0.080 1.580 7775 ---- 1.870 1.750 1.750 1.730 -0.080 1.810 7800 ---- 2.110 1.980 1.980 1.970 -0.080 2.050 7825 ---- 2.360 2.230 2.230 2.210 -0.080 2.290 7850 ---- 2.600 2.470 2.470 2.460 -0.070 2.530 7900 ---- 3.100 2.960 3.100 2.950 -0.070 3.020 7950 ---- 3.590 3.460 3.460 3.440 -0.080 3.520 8000 ---- 4.090 3.960 3.960 3.940 -0.080 4.020 8050 ---- 4.580 4.450 4.450 4.440 -0.080 4.520 8100 ---- 5.080 4.950 4.950 4.940 -0.080 5.020 8150 ---- 5.580 5.450 5.450 5.440 -0.080 5.520 8200 ---- 6.080 5.950 5.950 5.940 -0.070 6.010 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 7.030 6.900 7.030 7.040 0.080 6.960 6950 ---- 6.530 6.400 6.530 6.540 0.080 6.460 7000 ---- 6.030 5.900 6.030 6.040 0.080 5.960 7050 ---- 5.530 5.400 5.530 5.540 0.080 5.460 7100 ---- 5.030 4.900 5.030 5.040 0.080 4.960 7150 ---- 4.530 4.400 4.530 4.540 0.080 4.460 7200 ---- 4.030 3.900 4.030 4.040 0.080 3.960 7250 ---- 3.530 3.400 3.530 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7325 ---- 2.780 2.650 2.780 2.790 0.080 2.710 7350 ---- 2.530 2.400 2.530 2.540 0.080 2.460 7375 ---- 2.280 2.150 2.280 2.290 0.080 2.210 7400 ---- 2.030 1.900 2.030 2.040 0.080 1.960 7425 ---- 1.780 1.650 1.780 1.790 0.080 1.710 7450 ---- 1.530 1.400 1.530 1.540 0.080 1.460 7475 ---- 1.280 1.150 1.280 1.290 0.080 1.210 7500 ---- 1.030 0.900 1.030 1.040 0.070 0.970 7525 ---- 0.790 0.660 0.790 0.800 0.070 0.730 7550 ---- 0.550 0.430 0.430 0.560 0.050 0.510 1 7575 ---- 0.340 0.240 0.240 0.340 0.030 0.310 5 5 7600 ---- 0.170 0.110 0.110 0.170 0.010 0.160 3 18 7625 ---- ---- 0.045 0.045 0.070 0.000 0.070 2 7650 0.020 0.020 0.020 0.020 0.020 -0.010 19 0.030 200 7675 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 7 79 7700 ---- ---- ---- ---- -0.005 0.005 140 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 140 7775 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- 6.010 5.880 6.010 6.020 0.080 5.940 7050 ---- 5.510 5.380 5.510 5.520 0.080 5.440 7100 ---- 5.010 4.880 5.010 5.020 0.080 4.940 7150 ---- 4.520 4.380 4.520 4.530 0.080 4.450 7200 ---- 4.020 3.890 4.020 4.030 0.080 3.950 7250 ---- 3.530 3.390 3.530 3.530 0.070 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.070 2.970 7350 ---- 2.550 2.420 2.550 2.560 0.080 2.480 7375 ---- 2.310 2.180 2.310 2.320 0.070 2.250 7400 ---- 2.070 1.940 2.070 2.080 0.070 2.010 7425 ---- 1.840 1.720 1.840 1.850 0.070 1.780 7450 ---- 1.620 1.490 1.620 1.630 0.070 1.560 7475 ---- 1.400 1.280 1.400 1.410 0.070 1.340 7500 ---- 1.190 1.080 1.190 1.200 0.060 1.140 7525 ---- 1.000 0.900 1.000 1.010 0.060 0.950 7550 ---- 0.820 0.730 0.820 0.830 0.050 0.780 7575 ---- 0.670 0.580 0.670 0.670 0.040 0.630 1 1 7600 ---- 0.530 0.450 0.530 0.530 0.040 0.490 7625 ---- 0.410 0.340 0.410 0.410 0.030 0.380 7650 ---- 0.310 0.260 0.260 0.310 0.020 0.290 7675 ---- 0.230 0.190 0.190 0.230 0.020 0.210 7700 ---- 0.160 0.140 0.140 0.170 0.020 0.150 7725 ---- ---- 0.100 0.100 0.120 0.010 0.110 7750 ---- ---- 0.070 0.070 0.080 0.000 0.080 7775 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 5 7425 ---- ---- ---- ---- 0.000 CAB 140 7450 ---- ---- ---- ---- 0.000 CAB 53 7475 ---- ---- ---- ---- 0.000 CAB 139 7500 0.005 0.005 0.005 0.005 -0.005 7 0.005 3 14 7525 0.010 0.010 0.010 0.010 0.005 -0.010 6 0.015 4 7550 0.020 0.020 0.020 0.020 0.015 -0.025 1 0.040 2 15 7575 0.050 0.050 0.050 0.050 0.045 -0.055 1 0.100 1 7600 ---- 0.220 0.130 0.130 0.130 -0.070 0.200 4 5 7625 ---- 0.400 0.290 0.290 0.270 -0.090 0.360 7650 ---- 0.620 0.490 0.490 0.480 -0.080 0.560 1 7675 ---- 0.860 0.720 0.720 0.710 -0.080 0.790 7700 ---- 1.100 0.970 0.970 0.950 -0.090 1.040 7725 ---- 1.350 1.220 1.220 1.200 -0.080 1.280 7750 ---- 1.600 1.470 1.470 1.450 -0.080 1.530 7775 ---- 1.850 1.720 1.720 1.700 -0.080 1.780 7800 ---- 2.100 1.970 1.970 1.950 -0.080 2.030 7825 ---- 2.350 2.220 2.220 2.200 -0.080 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.100 2.970 2.970 2.950 -0.080 3.030 7950 ---- 3.600 3.470 3.470 3.450 -0.080 3.530 8000 ---- 4.100 3.970 3.970 3.950 -0.080 4.030 8050 ---- 4.600 4.470 4.470 4.450 -0.080 4.530 8100 ---- 5.100 4.970 4.970 4.950 -0.080 5.030 8150 ---- 5.600 5.470 5.470 5.450 -0.080 5.530 8200 ---- 6.100 5.970 5.970 5.950 -0.080 6.030 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 7375 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7400 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1 1 7425 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7475 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 7500 ---- 0.190 0.170 0.190 0.160 -0.020 0.180 2 2 7525 ---- 0.260 0.220 0.260 0.220 -0.020 0.240 7550 ---- 0.340 0.290 0.290 0.290 -0.030 0.320 1 1 7575 ---- 0.440 0.380 0.380 0.380 -0.030 0.410 1 1 7600 ---- 0.570 0.480 0.480 0.480 -0.050 0.530 1 1 7625 0.610 0.710 0.610 0.690 0.610 -0.060 11 0.670 7650 ---- 0.860 0.760 0.760 0.760 -0.060 0.820 7675 ---- 1.040 0.940 0.940 0.930 -0.060 0.990 7700 ---- 1.240 1.130 1.130 1.120 -0.070 1.190 7725 ---- 1.450 1.330 1.330 1.320 -0.070 1.390 7750 ---- 1.660 1.540 1.540 1.530 -0.070 1.600 7775 ---- 1.890 1.760 1.760 1.760 -0.070 1.830 7800 ---- 2.120 2.000 2.000 1.990 -0.070 2.060 7850 ---- 2.610 2.480 2.480 2.460 -0.080 2.540 7900 ---- 3.100 2.970 2.970 2.950 -0.080 3.030 7950 ---- 3.590 3.460 3.460 3.440 -0.080 3.520 8000 ---- 4.090 3.950 3.950 3.940 -0.080 4.020 8050 ---- 4.580 4.450 4.450 4.440 -0.080 4.520 8100 ---- 5.080 4.950 4.950 4.930 -0.080 5.010 8150 ---- 5.580 5.450 5.450 5.430 -0.080 5.510 8200 ---- 6.070 5.940 5.940 5.930 -0.080 6.010 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 7.020 6.890 7.020 7.040 0.080 6.960 6950 ---- 6.520 6.390 6.520 6.540 0.080 6.460 7000 ---- 6.020 5.890 6.020 6.040 0.080 5.960 7050 ---- 5.520 5.390 5.520 5.540 0.080 5.460 7100 ---- 5.020 4.890 5.020 5.040 0.080 4.960 7150 ---- 4.520 4.390 4.520 4.540 0.080 4.460 7200 ---- 4.030 3.900 4.030 4.040 0.080 3.960 7250 ---- 3.530 3.400 3.530 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7325 ---- 2.780 2.650 2.780 2.790 0.080 2.710 7350 ---- 2.530 2.400 2.530 2.540 0.080 2.460 7375 ---- 2.280 2.150 2.280 2.290 0.080 2.210 7400 ---- 2.030 1.900 2.030 2.050 0.080 1.970 7425 ---- 1.790 1.660 1.790 1.800 0.080 1.720 7450 ---- 1.540 1.410 1.540 1.560 0.080 1.480 1 7475 ---- 1.300 1.180 1.300 1.320 0.080 1.240 7500 ---- 1.070 0.950 1.070 1.080 0.060 1.020 7525 ---- 0.850 0.740 0.850 0.860 0.060 0.800 1 7550 ---- 0.650 0.550 0.650 0.650 0.050 0.600 7575 ---- 0.470 0.380 0.470 0.470 0.040 0.430 7600 ---- 0.320 0.260 0.320 0.320 0.020 0.300 12 7625 ---- 0.200 0.170 0.200 0.200 0.010 0.190 7650 ---- 0.130 ---- 0.130 0.120 0.010 0.110 7675 ---- 0.070 ---- 0.070 0.070 0.010 0.060 279 7700 ---- ---- 0.030 0.030 0.035 0.000 0.035 7725 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 4 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 4 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 279 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7475 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7500 ---- ---- 0.045 0.045 0.040 -0.010 0.050 103 7525 ---- ---- 0.070 0.070 0.070 -0.020 0.090 307 7550 0.130 0.160 0.120 0.160 0.110 -0.030 1 0.140 2 7575 ---- 0.240 0.190 0.190 0.180 -0.040 0.220 7600 ---- 0.370 0.280 0.280 0.270 -0.060 0.330 7625 ---- 0.510 0.420 0.420 0.410 -0.060 0.470 7650 ---- 0.700 0.590 0.590 0.580 -0.070 0.650 7675 ---- 0.910 0.790 0.790 0.770 -0.080 0.850 7700 ---- 1.130 1.000 1.000 0.990 -0.080 1.070 7725 ---- 1.370 1.240 1.240 1.220 -0.080 1.300 7750 ---- 1.610 1.480 1.480 1.460 -0.080 1.540 7775 ---- 1.850 1.720 1.720 1.710 -0.080 1.790 7800 ---- 2.100 1.970 1.970 1.950 -0.080 2.030 7825 ---- 2.350 2.220 2.220 2.200 -0.080 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.100 2.970 2.970 2.950 -0.080 3.030 7950 ---- 3.600 3.470 3.470 3.450 -0.080 3.530 8000 ---- 4.090 3.960 3.960 3.950 -0.080 4.030 8050 ---- 4.590 4.460 4.460 4.450 -0.080 4.530 8100 ---- 5.090 4.960 4.960 4.950 -0.080 5.030 8150 ---- 5.590 5.460 5.460 5.450 -0.080 5.530 8200 ---- 6.090 5.960 5.960 5.950 -0.080 6.030 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.990 17.860 17.990 18.000 0.080 17.920 5900 ---- 16.990 16.860 16.990 17.010 0.090 16.920 6000 ---- 15.990 15.860 15.990 16.010 0.080 15.930 6100 ---- 15.000 14.860 15.000 15.010 0.080 14.930 6200 ---- 14.000 13.870 14.000 14.010 0.080 13.930 6300 ---- 13.000 12.870 13.000 13.020 0.090 12.930 6400 ---- 12.000 11.870 12.000 12.020 0.080 11.940 6500 ---- 11.010 10.870 11.010 11.020 0.080 10.940 6600 ---- 10.010 9.870 10.010 10.020 0.080 9.940 6700 ---- 9.010 8.880 9.010 9.020 0.080 8.940 6750 ---- 8.510 8.380 8.510 8.530 0.090 8.440 6800 ---- 8.010 7.880 8.010 8.030 0.080 7.950 6850 ---- 7.510 7.380 7.510 7.530 0.080 7.450 6900 ---- 7.020 6.880 7.020 7.030 0.080 6.950 6950 ---- 6.520 6.380 6.520 6.530 0.080 6.450 7000 ---- 6.020 5.880 6.020 6.030 0.080 5.950 7050 ---- 5.520 5.390 5.520 5.530 0.080 5.450 7100 ---- 5.020 4.890 5.020 5.030 0.080 4.950 2 7150 ---- 4.520 4.390 4.520 4.530 0.080 4.450 7200 ---- 4.020 3.890 4.020 4.040 0.080 3.960 7250 ---- 3.530 3.390 3.530 3.540 0.080 3.460 7300 ---- 3.030 2.890 3.030 3.040 0.080 2.960 7350 ---- 2.540 2.400 2.540 2.540 0.070 2.470 12 7375 ---- 2.290 2.150 2.290 2.290 0.070 2.220 7400 ---- 2.040 1.910 2.040 2.050 0.070 1.980 129 7425 ---- 1.800 1.670 1.800 1.810 0.070 1.740 7450 ---- 1.560 1.430 1.560 1.570 0.070 1.500 557 7475 ---- 1.330 1.210 1.330 1.340 0.070 1.270 7500 ---- 1.120 0.990 1.120 1.120 0.060 1.060 88 7525 ---- 0.910 0.800 0.910 0.910 0.060 0.850 7550 ---- 0.720 0.620 0.720 0.720 0.050 0.670 301 7575 ---- 0.550 0.460 0.550 0.550 0.040 0.510 102 7600 0.410 0.410 0.340 0.390 0.400 0.030 1 0.370 783 7625 0.280 0.290 0.240 0.280 0.290 0.030 2 0.260 16 7650 ---- 0.190 0.160 0.160 0.190 0.010 0.180 2 1055 7675 ---- 0.130 0.110 0.110 0.130 0.010 0.120 81 7700 ---- ---- 0.070 0.070 0.080 0.000 0.080 224 7725 ---- ---- 0.040 0.040 0.050 0.005 0.045 7750 ---- ---- ---- ---- 0.030 0.005 0.025 209 7775 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.005 0.005 13 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.900 17.760 17.900 17.910 0.080 17.830 68 5900 ---- 16.900 16.770 16.900 16.920 0.080 16.840 6000 ---- 15.910 15.780 15.910 15.930 0.080 15.850 6100 ---- 14.920 14.780 14.920 14.940 0.090 14.850 6200 ---- 13.930 13.790 13.930 13.940 0.080 13.860 6300 ---- 12.930 12.800 12.930 12.950 0.080 12.870 6400 ---- 11.940 11.810 11.940 11.960 0.080 11.880 6500 ---- 10.950 10.820 10.950 10.960 0.080 10.880 6600 ---- 9.960 9.820 9.960 9.970 0.080 9.890 6700 ---- 8.970 8.830 8.970 8.980 0.080 8.900 6750 ---- 8.470 8.340 8.470 8.490 0.090 8.400 6800 ---- 7.970 7.840 7.970 7.990 0.080 7.910 6850 ---- 7.480 7.340 7.480 7.490 0.080 7.410 6900 ---- 6.980 6.850 6.980 7.000 0.080 6.920 6950 ---- 6.490 6.350 6.490 6.500 0.080 6.420 7000 ---- 5.990 5.860 5.990 6.010 0.080 5.930 7050 ---- 5.500 5.360 5.500 5.510 0.080 5.430 7100 ---- 5.010 4.870 5.010 5.020 0.080 4.940 7150 ---- 4.510 4.380 4.510 4.530 0.080 4.450 7200 ---- 4.020 3.890 4.020 4.030 0.070 3.960 7250 ---- 3.540 3.400 3.540 3.550 0.080 3.470 1 7300 ---- 3.060 2.920 3.060 3.070 0.080 2.990 45 7350 ---- 2.580 2.450 2.580 2.600 0.080 2.520 139 7400 ---- 2.130 2.010 2.130 2.140 0.070 2.070 275 7450 ---- 1.700 1.580 1.700 1.710 0.070 1.640 276 7500 ---- 1.310 1.200 1.310 1.320 0.060 1.260 1171 7550 ---- 0.960 0.870 0.960 0.970 0.050 0.920 4 133 7600 0.620 0.670 0.590 0.600 0.670 0.030 20 0.640 28 1662 7650 0.410 0.450 0.390 0.450 0.450 0.030 1 0.420 71 1110 7700 ---- 0.280 0.240 0.280 0.280 0.020 0.260 1128 7750 ---- ---- 0.150 0.150 0.170 0.010 16 0.160 4 974 7800 ---- ---- ---- ---- 0.100 0.010 0.090 272 7850 ---- ---- ---- ---- 0.050 0.000 16 0.050 5 177 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 217 7950 ---- ---- ---- ---- 0.015 0.000 0.015 1 55 8000 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 398 8050 ---- ---- ---- ---- -0.005 0.005 78 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.900 17.780 17.780 17.930 0.080 17.850 5900 ---- 16.910 16.800 16.800 16.940 0.080 16.860 6000 ---- 15.930 15.810 15.930 15.950 0.080 15.870 6100 ---- 14.940 14.820 14.940 14.960 0.080 14.880 6200 ---- 13.950 13.830 13.950 13.970 0.080 13.890 6300 ---- 12.960 12.840 12.960 12.990 0.090 12.900 6400 ---- 11.970 11.860 11.860 12.000 0.080 11.920 6500 ---- 10.990 10.870 10.990 11.010 0.080 10.930 6600 ---- 10.000 9.880 10.000 10.020 0.080 9.940 6700 ---- 9.010 8.900 9.010 9.030 0.080 8.950 6750 ---- 8.520 8.400 8.520 8.540 0.080 8.460 6800 ---- 8.030 7.910 8.030 8.050 0.080 7.970 6850 ---- 7.540 7.420 7.540 7.550 0.070 7.480 6900 ---- 7.040 6.920 7.040 7.060 0.080 6.980 6950 ---- 6.550 6.430 6.550 6.570 0.080 6.490 7000 ---- 6.060 5.940 6.060 6.080 0.080 6.000 7050 ---- 5.570 5.450 5.570 5.590 0.080 5.510 7100 ---- 5.080 4.970 5.080 5.100 0.080 5.020 7150 ---- 4.600 4.480 4.600 4.620 0.080 4.540 7200 ---- 4.120 4.000 4.120 4.140 0.080 4.060 7250 ---- 3.640 3.530 3.640 3.660 0.080 3.580 7300 ---- 3.180 3.060 3.180 3.200 0.080 3.120 2 7350 ---- 2.730 2.610 2.730 2.740 0.070 2.670 3 7400 ---- 2.290 2.190 2.290 2.310 0.070 2.240 2 7450 ---- 1.880 1.790 1.790 1.900 0.060 1.840 53 7500 ---- 1.510 1.420 1.510 1.530 0.060 1.470 34 7550 ---- 1.180 1.080 1.180 1.190 0.060 1.130 40 7600 ---- 0.890 0.800 0.890 0.890 0.040 0.850 46 7650 ---- 0.640 0.580 0.580 0.640 0.020 0.620 161 7700 ---- 0.450 0.410 0.410 0.450 0.020 0.430 558 7750 ---- ---- 0.280 0.280 0.310 0.010 0.300 67 7800 ---- 0.200 ---- 0.200 0.210 0.020 0.190 202 7850 ---- ---- ---- ---- 0.140 0.010 0.130 102 7900 ---- ---- ---- ---- 0.090 0.010 0.080 89 7950 ---- ---- ---- ---- 0.060 0.010 0.050 1 6 8000 ---- ---- ---- ---- 0.035 0.000 0.035 2 8050 ---- ---- ---- ---- 0.020 0.000 0.020 24 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.860 0.090 17.770 5900 ---- ---- ---- ---- 16.870 0.080 16.790 6000 ---- ---- ---- ---- 15.890 0.080 15.810 6100 ---- ---- ---- ---- 14.900 0.080 14.820 6200 ---- ---- ---- ---- 13.920 0.080 13.840 6300 ---- ---- ---- ---- 12.940 0.090 12.850 6400 ---- ---- ---- ---- 11.950 0.080 11.870 6500 ---- ---- ---- ---- 10.970 0.080 10.890 6600 ---- ---- ---- ---- 9.990 0.080 9.910 6700 ---- ---- ---- ---- 9.010 0.090 8.920 6750 ---- ---- ---- ---- 8.520 0.090 8.430 6800 ---- ---- ---- ---- 8.030 0.090 7.940 6850 ---- ---- ---- ---- 7.540 0.080 7.460 6900 ---- ---- ---- ---- 7.050 0.080 6.970 6950 ---- ---- ---- ---- 6.560 0.080 6.480 7000 ---- ---- ---- ---- 6.080 0.080 6.000 7050 ---- ---- ---- ---- 5.590 0.080 5.510 7100 ---- ---- ---- ---- 5.110 0.080 5.030 7150 ---- ---- ---- ---- 4.630 0.070 4.560 7200 ---- ---- ---- ---- 4.160 0.070 4.090 7250 ---- ---- ---- ---- 3.700 0.070 3.630 7300 ---- ---- ---- ---- 3.250 0.070 3.180 7350 ---- ---- ---- ---- 2.820 0.070 2.750 7400 ---- ---- ---- ---- 2.400 0.060 2.340 7450 ---- 1.960 ---- 1.960 2.010 0.060 1.950 7500 ---- ---- ---- ---- 1.650 0.050 1.600 2 7550 ---- 1.320 1.220 1.320 1.320 0.050 1.270 22 7600 ---- 1.030 0.950 1.030 1.030 0.040 0.990 149 7650 ---- 0.780 0.720 0.780 0.790 0.030 0.760 245 7700 ---- 0.580 0.540 0.580 0.590 0.030 0.560 61 7750 ---- 0.420 0.390 0.390 0.430 0.020 0.410 7800 ---- ---- 0.290 0.290 0.310 0.010 0.300 1 1 7850 ---- ---- ---- ---- 0.220 0.010 0.210 7900 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7950 ---- ---- ---- ---- 0.110 0.010 0.100 6 6 8000 0.080 0.080 0.080 0.080 0.080 0.010 1 0.070 2 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 1 1 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.760 0.080 17.680 1 5900 ---- ---- ---- ---- 16.780 0.080 16.700 6000 ---- ---- ---- ---- 15.800 0.080 15.720 6100 ---- ---- ---- ---- 14.830 0.090 14.740 6200 ---- ---- ---- ---- 13.850 0.080 13.770 6300 ---- ---- ---- ---- 12.870 0.080 12.790 6400 ---- ---- ---- ---- 11.890 0.080 11.810 6500 ---- ---- ---- ---- 10.910 0.080 10.830 6600 ---- ---- ---- ---- 9.940 0.080 9.860 6700 ---- ---- ---- ---- 8.960 0.080 8.880 6750 ---- ---- ---- ---- 8.480 0.080 8.400 6800 ---- ---- ---- ---- 7.990 0.080 7.910 6850 ---- ---- ---- ---- 7.510 0.080 7.430 6900 ---- ---- ---- ---- 7.030 0.080 6.950 6950 ---- ---- ---- ---- 6.550 0.080 6.470 7000 ---- ---- ---- ---- 6.070 0.080 5.990 7050 ---- ---- ---- ---- 5.590 0.070 5.520 7100 ---- ---- ---- ---- 5.120 0.070 5.050 7150 ---- ---- ---- ---- 4.660 0.070 4.590 7200 ---- ---- ---- ---- 4.210 0.080 4.130 7250 ---- ---- ---- ---- 3.760 0.070 3.690 7300 ---- ---- ---- ---- 3.320 0.070 3.250 55 7350 ---- ---- ---- ---- 2.910 0.070 2.840 23 7400 ---- ---- ---- ---- 2.510 0.070 2.440 35 7450 ---- ---- ---- ---- 2.130 0.060 2.070 103 7500 ---- 1.730 ---- 1.730 1.780 0.060 1.720 665 7550 ---- 1.450 1.360 1.450 1.460 0.050 1.410 741 7600 ---- 1.170 1.090 1.170 1.170 0.040 1.130 129 7650 ---- 0.930 0.860 0.930 0.920 0.030 0.890 340 7700 ---- 0.710 0.660 0.710 0.720 0.030 0.690 949 7750 ---- 0.540 0.510 0.510 0.550 0.020 0.530 400 7800 ---- ---- 0.390 0.390 0.420 0.010 0.410 304 7850 ---- 0.310 0.290 0.290 0.320 0.020 0.300 129 7900 ---- ---- 0.220 0.220 0.230 0.000 0.230 289 7950 ---- ---- ---- ---- 0.170 0.010 0.160 165 8000 ---- ---- ---- ---- 0.130 0.010 0.120 209 8050 ---- ---- ---- ---- 0.090 0.000 0.090 194 8100 ---- ---- ---- ---- 0.070 0.000 0.070 489 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 1 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 26 8350 ---- ---- ---- ---- 0.015 0.000 0.015 48 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.770 0.070 17.700 5900 ---- ---- ---- ---- 16.800 0.080 16.720 6000 ---- ---- ---- ---- 15.820 0.070 15.750 6100 ---- ---- ---- ---- 14.850 0.080 14.770 6200 ---- ---- ---- ---- 13.880 0.080 13.800 6300 ---- ---- ---- ---- 12.900 0.070 12.830 6400 ---- ---- ---- ---- 11.930 0.080 11.850 6500 ---- ---- ---- ---- 10.960 0.080 10.880 6600 ---- ---- ---- ---- 9.990 0.080 9.910 6700 ---- ---- ---- ---- 9.020 0.070 8.950 6800 ---- ---- ---- ---- 8.050 0.070 7.980 6850 ---- ---- ---- ---- 7.570 0.070 7.500 6900 ---- ---- ---- ---- 7.090 0.070 7.020 6950 ---- ---- ---- ---- 6.620 0.070 6.550 7000 ---- ---- ---- ---- 6.140 0.070 6.070 7050 ---- ---- ---- ---- 5.670 0.070 5.600 7100 ---- ---- ---- ---- 5.210 0.070 5.140 7150 ---- ---- ---- ---- 4.750 0.070 4.680 7200 ---- ---- ---- ---- 4.300 0.060 4.240 7250 ---- ---- ---- ---- 3.870 0.070 3.800 7300 ---- ---- ---- ---- 3.440 0.060 3.380 7350 ---- ---- ---- ---- 3.030 0.060 2.970 14 7400 ---- ---- ---- ---- 2.640 0.060 2.580 7450 ---- ---- ---- ---- 2.270 0.060 2.210 7500 ---- ---- ---- ---- 1.930 0.060 1.870 7550 ---- 1.600 1.510 1.600 1.610 0.060 1.550 7600 ---- 1.310 1.240 1.310 1.320 0.050 1.270 7650 ---- 1.060 1.000 1.000 1.060 0.030 1.030 14 7700 ---- 0.840 0.790 0.790 0.840 0.020 0.820 7750 ---- 0.660 0.620 0.620 0.660 0.010 0.650 3 7800 ---- 0.510 0.490 0.490 0.520 0.020 0.500 7850 ---- 0.390 ---- 0.390 0.400 0.020 0.380 7900 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7950 ---- ---- ---- ---- 0.240 0.020 0.220 11 11 8000 ---- ---- ---- ---- 0.180 0.010 0.170 8050 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 181 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.025 0.000 0.025 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.680 0.070 17.610 5900 ---- ---- ---- ---- 16.710 0.070 16.640 6000 ---- ---- ---- ---- 15.750 0.080 15.670 6100 ---- ---- ---- ---- 14.780 0.080 14.700 6200 ---- ---- ---- ---- 13.810 0.080 13.730 6300 ---- ---- ---- ---- 12.840 0.080 12.760 6400 ---- ---- ---- ---- 11.870 0.070 11.800 6500 ---- ---- ---- ---- 10.910 0.080 10.830 6600 ---- ---- ---- ---- 9.950 0.080 9.870 6700 ---- ---- ---- ---- 8.990 0.080 8.910 6800 ---- ---- ---- ---- 8.030 0.070 7.960 6850 ---- ---- ---- ---- 7.560 0.070 7.490 6900 ---- ---- ---- ---- 7.090 0.070 7.020 6950 ---- ---- ---- ---- 6.620 0.070 6.550 7000 ---- ---- ---- ---- 6.150 0.070 6.080 7050 ---- ---- ---- ---- 5.690 0.070 5.620 7100 ---- ---- ---- ---- 5.240 0.070 5.170 7150 ---- ---- ---- ---- 4.790 0.060 4.730 7200 ---- ---- ---- ---- 4.350 0.060 4.290 7250 ---- ---- ---- ---- 3.930 0.060 3.870 7300 ---- ---- ---- ---- 3.510 0.060 3.450 7350 ---- ---- ---- ---- 3.120 0.060 3.060 7400 ---- ---- ---- ---- 2.730 0.060 2.670 7450 ---- ---- ---- ---- 2.370 0.060 2.310 7500 ---- ---- ---- ---- 2.030 0.050 1.980 7550 ---- 1.710 1.630 1.710 1.720 0.050 1.670 7600 ---- 1.430 1.350 1.430 1.440 0.050 1.390 4 7650 ---- 1.180 1.110 1.180 1.180 0.040 1.140 7700 ---- 0.960 0.900 0.900 0.960 0.030 0.930 7750 ---- 0.770 0.730 0.770 0.770 0.030 0.740 7800 ---- 0.620 0.580 0.620 0.610 0.020 0.590 7850 ---- 0.490 0.460 0.460 0.490 0.020 0.470 7900 ---- 0.380 ---- 0.380 0.390 0.020 0.370 7950 ---- 0.300 ---- 0.300 0.310 0.020 0.290 8000 ---- ---- ---- ---- 0.240 0.010 0.230 8050 ---- ---- ---- ---- 0.190 0.010 0.180 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.010 -0.010 0.020 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.610 0.070 17.540 5900 ---- ---- ---- ---- 16.650 0.080 16.570 6000 ---- ---- ---- ---- 15.680 0.070 15.610 6100 ---- ---- ---- ---- 14.720 0.080 14.640 6200 ---- ---- ---- ---- 13.750 0.070 13.680 6300 ---- ---- ---- ---- 12.790 0.070 12.720 6400 ---- ---- ---- ---- 11.830 0.070 11.760 6500 ---- ---- ---- ---- 10.870 0.070 10.800 6600 ---- ---- ---- ---- 9.910 0.070 9.840 6700 ---- ---- ---- ---- 8.960 0.070 8.890 6750 ---- ---- ---- ---- 8.490 0.070 8.420 6800 ---- ---- ---- ---- 8.020 0.070 7.950 6850 ---- ---- ---- ---- 7.550 0.070 7.480 6900 ---- ---- ---- ---- 7.080 0.060 7.020 6950 ---- ---- ---- ---- 6.620 0.070 6.550 7000 ---- ---- ---- ---- 6.160 0.070 6.090 7050 ---- ---- ---- ---- 5.710 0.070 5.640 7100 ---- ---- ---- ---- 5.260 0.060 5.200 7150 ---- ---- ---- ---- 4.830 0.070 4.760 7200 ---- ---- ---- ---- 4.400 0.070 4.330 5 7250 ---- ---- ---- ---- 3.980 0.070 3.910 205 7300 ---- ---- ---- ---- 3.570 0.060 3.510 7350 ---- ---- ---- ---- 3.180 0.060 3.120 7400 ---- ---- ---- ---- 2.810 0.070 2.740 10 7450 ---- ---- ---- ---- 2.450 0.060 2.390 7500 ---- ---- 2.040 2.040 2.120 0.060 2.060 75 7550 ---- 1.800 1.720 1.800 1.810 0.060 1.750 46 7600 ---- 1.510 1.450 1.510 1.520 0.040 1.480 90 7650 ---- 1.270 1.210 1.270 1.270 0.040 1.230 52 7700 ---- 1.040 1.000 1.040 1.050 0.040 1.010 150 7750 ---- 0.850 0.820 0.820 0.860 0.030 0.830 1 7800 ---- 0.690 0.660 0.660 0.690 0.020 0.670 50 7850 ---- 0.560 0.530 0.530 0.560 0.020 0.540 13 7900 ---- 0.450 ---- 0.450 0.450 0.020 0.430 50 7950 ---- ---- ---- ---- 0.360 0.010 0.350 30 8000 ---- ---- ---- ---- 0.290 0.010 0.280 5 8050 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8250 ---- ---- ---- ---- 0.090 0.000 0.090 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 3 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.610 0.070 16.540 6000 ---- ---- ---- ---- 15.650 0.070 15.580 6100 ---- ---- ---- ---- 14.690 0.060 14.630 6200 ---- ---- ---- ---- 13.730 0.060 13.670 6300 ---- ---- ---- ---- 12.780 0.070 12.710 6400 ---- ---- ---- ---- 11.820 0.060 11.760 6500 ---- ---- ---- ---- 10.870 0.060 10.810 6600 ---- ---- ---- ---- 9.920 0.060 9.860 6700 ---- ---- ---- ---- 8.980 0.070 8.910 6800 ---- ---- ---- ---- 8.040 0.060 7.980 6850 ---- ---- ---- ---- 7.570 0.060 7.510 6900 ---- ---- ---- ---- 7.110 0.060 7.050 6950 ---- ---- ---- ---- 6.650 0.060 6.590 7000 ---- ---- ---- ---- 6.200 0.060 6.140 7050 ---- ---- ---- ---- 5.750 0.060 5.690 7100 ---- ---- ---- ---- 5.310 0.060 5.250 7150 ---- ---- ---- ---- 4.880 0.070 4.810 7200 ---- ---- ---- ---- 4.450 0.060 4.390 7250 ---- ---- ---- ---- 4.040 0.060 3.980 7300 ---- ---- ---- ---- 3.640 0.060 3.580 7350 ---- ---- ---- ---- 3.260 0.060 3.200 7400 ---- ---- ---- ---- 2.890 0.060 2.830 67 7450 ---- ---- ---- ---- 2.540 0.050 2.490 7500 ---- ---- 2.140 2.140 2.210 0.050 2.160 7550 ---- 1.890 1.820 1.890 1.900 0.040 1.860 7600 ---- 1.610 1.550 1.610 1.620 0.040 1.580 7650 ---- 1.360 1.310 1.310 1.370 0.040 1.330 7700 ---- 1.140 1.090 1.090 1.140 0.030 1.110 7750 ---- 0.940 ---- 0.940 0.940 0.030 0.910 50 7800 ---- 0.770 0.740 0.740 0.780 0.030 0.750 100 7850 ---- 0.630 ---- 0.630 0.640 0.030 0.610 52 7900 ---- 0.510 ---- 0.510 0.520 0.020 0.500 7950 ---- 0.420 ---- 0.420 0.420 0.010 0.410 8000 ---- 0.340 ---- 0.340 0.340 0.010 0.330 8050 ---- ---- ---- ---- 0.280 0.010 0.270 8100 ---- ---- ---- ---- 0.230 0.010 0.220 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.090 0.000 0.090 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.560 0.080 16.480 6000 ---- ---- ---- ---- 15.600 0.080 15.520 6100 ---- ---- ---- ---- 14.650 0.080 14.570 6200 ---- ---- ---- ---- 13.690 0.070 13.620 6300 ---- ---- ---- ---- 12.740 0.070 12.670 6400 ---- ---- ---- ---- 11.790 0.070 11.720 6500 ---- ---- ---- ---- 10.850 0.080 10.770 6600 ---- ---- ---- ---- 9.900 0.070 9.830 6700 ---- ---- ---- ---- 8.960 0.070 8.890 6800 ---- ---- ---- ---- 8.030 0.070 7.960 6850 ---- ---- ---- ---- 7.570 0.070 7.500 6900 ---- ---- ---- ---- 7.110 0.060 7.050 6950 ---- ---- ---- ---- 6.660 0.070 6.590 7000 ---- ---- ---- ---- 6.210 0.060 6.150 7050 ---- ---- ---- ---- 5.770 0.060 5.710 7100 ---- ---- ---- ---- 5.340 0.070 5.270 7150 ---- ---- ---- ---- 4.910 0.060 4.850 7200 ---- ---- ---- ---- 4.490 0.050 4.440 7250 ---- ---- ---- ---- 4.090 0.060 4.030 7300 ---- ---- ---- ---- 3.690 0.050 3.640 7350 ---- ---- ---- ---- 3.320 0.050 3.270 7400 ---- ---- ---- ---- 2.950 0.050 2.900 36 7450 ---- ---- ---- ---- 2.610 0.050 2.560 37 7500 ---- 2.250 2.220 2.220 2.280 0.040 2.240 11 7550 ---- 1.970 1.910 1.910 1.980 0.040 1.940 11 7600 ---- 1.690 1.640 1.640 1.700 0.030 1.670 7650 ---- 1.440 1.390 1.440 1.450 0.040 1.410 7700 ---- 1.220 1.170 1.170 1.220 0.030 1.190 7750 ---- 1.020 0.980 1.020 1.020 0.030 0.990 7800 ---- 0.850 ---- 0.850 0.850 0.030 0.820 100 7850 ---- 0.700 ---- 0.700 0.700 0.020 0.680 50 7900 ---- 0.580 ---- 0.580 0.580 0.020 0.560 7950 ---- 0.480 ---- 0.480 0.470 0.010 0.460 8000 ---- 0.390 ---- 0.390 0.390 0.010 0.380 1 8050 ---- 0.320 ---- 0.320 0.320 0.010 0.310 8100 ---- 0.260 ---- 0.260 0.260 0.010 0.250 8150 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.180 0.010 0.170 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.430 0.070 17.360 5900 ---- ---- ---- ---- 16.480 0.070 16.410 6000 ---- ---- ---- ---- 15.530 0.070 15.460 6100 ---- ---- ---- ---- 14.580 0.070 14.510 6200 ---- ---- ---- ---- 13.630 0.060 13.570 6300 ---- ---- ---- ---- 12.690 0.070 12.620 6400 ---- ---- ---- ---- 11.750 0.070 11.680 6500 ---- ---- ---- ---- 10.810 0.070 10.740 6600 ---- ---- ---- ---- 9.880 0.070 9.810 6700 ---- ---- ---- ---- 8.950 0.070 8.880 6750 ---- ---- ---- ---- 8.490 0.070 8.420 6800 ---- ---- ---- ---- 8.030 0.070 7.960 6850 ---- ---- ---- ---- 7.570 0.060 7.510 6900 ---- ---- ---- ---- 7.120 0.070 7.050 6950 ---- ---- ---- ---- 6.680 0.070 6.610 7000 ---- ---- ---- ---- 6.230 0.060 6.170 7050 ---- ---- ---- ---- 5.800 0.070 5.730 7100 ---- ---- ---- ---- 5.370 0.060 5.310 7150 ---- ---- ---- ---- 4.950 0.060 4.890 7200 ---- ---- ---- ---- 4.550 0.060 4.490 7250 ---- ---- ---- ---- 4.150 0.060 4.090 7300 ---- ---- ---- ---- 3.760 0.050 3.710 7350 ---- ---- ---- ---- 3.390 0.060 3.330 21 7400 ---- ---- ---- ---- 3.030 0.050 2.980 36 7450 ---- ---- ---- ---- 2.690 0.050 2.640 41 7500 ---- ---- 2.280 2.280 2.370 0.050 2.320 11 7550 ---- 2.050 1.990 1.990 2.070 0.050 2.020 11 7600 ---- 1.780 1.720 1.720 1.790 0.040 1.750 11 7650 ---- 1.530 1.480 1.480 1.540 0.040 1.500 11 7700 ---- 1.300 1.260 1.260 1.310 0.040 1.270 7750 ---- 1.100 1.070 1.070 1.110 0.030 1.080 11 7800 ---- 0.930 ---- 0.930 0.930 0.030 0.900 12 7850 ---- 0.780 ---- 0.780 0.780 0.020 0.760 11 7900 ---- 0.650 ---- 0.650 0.650 0.020 0.630 12 7950 ---- 0.540 ---- 0.540 0.550 0.020 0.530 200 8000 ---- 0.450 ---- 0.450 0.460 0.020 0.440 12 8050 ---- ---- ---- ---- 0.380 0.010 0.370 11 8100 ---- ---- ---- ---- 0.320 0.010 0.310 11 8150 ---- ---- ---- ---- 0.270 0.020 0.250 11 8200 ---- ---- ---- ---- 0.220 0.010 0.210 8250 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.150 0.000 0.150 14 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.510 0.060 14.450 6200 ---- ---- ---- ---- 13.570 0.060 13.510 6300 ---- ---- ---- ---- 12.630 0.060 12.570 6400 ---- ---- ---- ---- 11.690 0.060 11.630 6500 ---- ---- ---- ---- 10.760 0.060 10.700 6600 ---- ---- ---- ---- 9.830 0.060 9.770 6700 ---- ---- ---- ---- 8.910 0.060 8.850 6800 ---- ---- ---- ---- 8.000 0.060 7.940 6900 ---- ---- ---- ---- 7.100 0.050 7.050 7000 ---- ---- ---- ---- 6.230 0.060 6.170 7050 ---- ---- ---- ---- 5.800 0.060 5.740 7100 ---- ---- ---- ---- 5.380 0.060 5.320 7150 ---- ---- ---- ---- 4.960 0.050 4.910 7200 ---- ---- ---- ---- 4.560 0.060 4.500 7250 ---- ---- ---- ---- 4.170 0.060 4.110 7300 ---- ---- ---- ---- 3.790 0.060 3.730 7350 ---- ---- ---- ---- 3.420 0.050 3.370 7400 ---- ---- ---- ---- 3.070 0.050 3.020 7450 ---- ---- ---- ---- 2.730 0.040 2.690 7500 ---- ---- 2.340 2.340 2.410 0.040 2.370 7550 ---- 2.110 2.050 2.050 2.120 0.040 2.080 7600 ---- 1.840 1.780 1.780 1.850 0.040 1.810 7650 ---- 1.590 1.540 1.540 1.600 0.040 1.560 7700 ---- 1.370 1.320 1.320 1.380 0.040 1.340 7750 ---- 1.170 1.130 1.130 1.180 0.040 1.140 7800 ---- 0.990 ---- 0.990 1.000 0.040 0.960 7850 ---- 0.840 ---- 0.840 0.840 0.030 0.810 7900 ---- 0.700 ---- 0.700 0.700 0.010 0.690 7950 ---- 0.590 ---- 0.590 0.590 0.010 0.580 8000 ---- 0.500 ---- 0.500 0.490 0.000 0.490 8050 ---- ---- ---- ---- 0.420 0.010 0.410 8100 ---- 0.350 ---- 0.350 0.350 0.010 0.340 8150 ---- ---- ---- ---- 0.300 0.010 0.290 8200 ---- ---- ---- ---- 0.250 0.010 0.240 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.220 0.060 17.160 5900 ---- ---- ---- ---- 16.280 0.060 16.220 6000 ---- ---- ---- ---- 15.340 0.060 15.280 6100 ---- ---- ---- ---- 14.410 0.060 14.350 6200 ---- ---- ---- ---- 13.480 0.060 13.420 6300 ---- ---- ---- ---- 12.550 0.060 12.490 6400 ---- ---- ---- ---- 11.630 0.060 11.570 6500 ---- ---- ---- ---- 10.710 0.060 10.650 6600 ---- ---- ---- ---- 9.800 0.060 9.740 6700 ---- ---- ---- ---- 8.890 0.060 8.830 6750 ---- ---- ---- ---- 8.450 0.060 8.390 6800 ---- ---- ---- ---- 8.000 0.060 7.940 6850 ---- ---- ---- ---- 7.560 0.060 7.500 6900 ---- ---- ---- ---- 7.130 0.060 7.070 6950 ---- ---- ---- ---- 6.700 0.060 6.640 7000 ---- ---- ---- ---- 6.270 0.050 6.220 7050 ---- ---- ---- ---- 5.850 0.050 5.800 7100 ---- ---- ---- ---- 5.440 0.050 5.390 7150 ---- ---- ---- ---- 5.040 0.050 4.990 7200 ---- ---- ---- ---- 4.650 0.050 4.600 7250 ---- ---- ---- ---- 4.270 0.050 4.220 7300 ---- ---- ---- ---- 3.900 0.050 3.850 7350 ---- ---- ---- ---- 3.540 0.050 3.490 7400 ---- ---- ---- ---- 3.190 0.040 3.150 7450 ---- ---- ---- ---- 2.870 0.050 2.820 7500 ---- ---- ---- ---- 2.550 0.040 2.510 2 7550 ---- ---- ---- ---- 2.260 0.040 2.220 7600 ---- ---- ---- ---- 1.990 0.030 1.960 7650 ---- 1.730 1.710 1.710 1.750 0.030 1.720 7700 ---- 1.510 1.490 1.490 1.520 0.020 1.500 7750 ---- ---- 1.290 1.290 1.320 0.020 1.300 7800 ---- ---- 1.120 1.120 1.140 0.010 1.130 3 7850 ---- ---- ---- ---- 0.990 0.020 0.970 7900 ---- ---- ---- ---- 0.850 0.020 0.830 7950 ---- ---- ---- ---- 0.730 0.020 0.710 8000 ---- ---- ---- ---- 0.630 0.020 0.610 8050 ---- ---- ---- ---- 0.540 0.010 0.530 8100 ---- ---- ---- ---- 0.460 0.010 0.450 8150 ---- ---- ---- ---- 0.400 0.010 0.390 8200 ---- ---- ---- ---- 0.340 0.010 0.330 100 8300 ---- ---- ---- ---- 0.240 0.000 0.240 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.020 0.060 16.960 5900 ---- ---- ---- ---- 16.090 0.050 16.040 6000 ---- ---- ---- ---- 15.170 0.050 15.120 6100 ---- ---- ---- ---- 14.260 0.060 14.200 6200 ---- ---- ---- ---- 13.340 0.060 13.280 6300 ---- ---- ---- ---- 12.430 0.060 12.370 6400 ---- ---- ---- ---- 11.520 0.050 11.470 6500 ---- ---- ---- ---- 10.620 0.050 10.570 6600 ---- ---- ---- ---- 9.730 0.050 9.680 6700 ---- ---- ---- ---- 8.850 0.050 8.800 6800 ---- ---- ---- ---- 7.980 0.050 7.930 6850 ---- ---- ---- ---- 7.560 0.050 7.510 6900 ---- ---- ---- ---- 7.140 0.050 7.090 6950 ---- ---- ---- ---- 6.720 0.050 6.670 7000 ---- ---- ---- ---- 6.310 0.050 6.260 7050 ---- ---- ---- ---- 5.910 0.050 5.860 7100 ---- ---- ---- ---- 5.510 0.040 5.470 7150 ---- ---- ---- ---- 5.130 0.050 5.080 7200 ---- ---- ---- ---- 4.750 0.040 4.710 7250 ---- ---- ---- ---- 4.390 0.050 4.340 7300 ---- ---- ---- ---- 4.030 0.040 3.990 7350 ---- ---- ---- ---- 3.690 0.030 3.660 7400 ---- ---- ---- ---- 3.370 0.040 3.330 7450 ---- ---- ---- ---- 3.060 0.030 3.030 7500 ---- ---- ---- ---- 2.770 0.030 2.740 7550 ---- ---- ---- ---- 2.500 0.030 2.470 1 7600 ---- ---- ---- ---- 2.250 0.030 2.220 7650 ---- ---- ---- ---- 2.020 0.030 1.990 7700 ---- ---- ---- ---- 1.810 0.030 1.780 7750 ---- ---- ---- ---- 1.620 0.030 1.590 7800 ---- ---- ---- ---- 1.440 0.020 1.420 7850 ---- ---- ---- ---- 1.290 0.020 1.270 7900 ---- ---- ---- ---- 1.150 0.020 1.130 7950 ---- ---- ---- ---- 1.020 0.010 1.010 8000 ---- ---- ---- ---- 0.910 0.010 0.900 8050 ---- ---- ---- ---- 0.810 0.010 0.800 8100 ---- ---- ---- ---- 0.720 0.010 0.710 8150 ---- ---- ---- ---- 0.640 0.010 0.630 8200 ---- ---- ---- ---- 0.570 0.010 0.560 8300 ---- ---- ---- ---- 0.450 0.010 0.440 8400 ---- ---- ---- ---- 0.360 0.010 0.350 8500 ---- ---- ---- ---- 0.280 0.000 0.280 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8700 ---- ---- ---- ---- 0.180 0.010 0.170 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.070 0.000 0.070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.850 0.050 16.800 5900 ---- ---- ---- ---- 15.950 0.060 15.890 6000 ---- ---- ---- ---- 15.040 0.060 14.980 6100 ---- ---- ---- ---- 14.130 0.050 14.080 6200 ---- ---- ---- ---- 13.230 0.050 13.180 6300 ---- ---- ---- ---- 12.340 0.050 12.290 6400 ---- ---- ---- ---- 11.450 0.050 11.400 6500 ---- ---- ---- ---- 10.570 0.050 10.520 6600 ---- ---- ---- ---- 9.700 0.060 9.640 6700 ---- ---- ---- ---- 8.830 0.050 8.780 6800 ---- ---- ---- ---- 7.990 0.050 7.940 6850 ---- ---- ---- ---- 7.570 0.050 7.520 6900 ---- ---- ---- ---- 7.160 0.050 7.110 6950 ---- ---- ---- ---- 6.750 0.040 6.710 7000 ---- ---- ---- ---- 6.350 0.040 6.310 7050 ---- ---- ---- ---- 5.960 0.040 5.920 7100 ---- ---- ---- ---- 5.580 0.050 5.530 7150 ---- ---- ---- ---- 5.200 0.040 5.160 7200 ---- ---- ---- ---- 4.840 0.050 4.790 7250 ---- ---- ---- ---- 4.480 0.040 4.440 7300 ---- ---- ---- ---- 4.140 0.040 4.100 7350 ---- ---- ---- ---- 3.810 0.040 3.770 7400 ---- ---- ---- ---- 3.490 0.030 3.460 7450 ---- ---- ---- ---- 3.190 0.030 3.160 7500 ---- ---- ---- ---- 2.910 0.030 2.880 7550 ---- ---- ---- ---- 2.640 0.030 2.610 7600 ---- ---- ---- ---- 2.390 0.020 2.370 7650 ---- ---- ---- ---- 2.170 0.030 2.140 7700 ---- ---- ---- ---- 1.960 0.030 1.930 7750 ---- ---- ---- ---- 1.770 0.030 1.740 7800 ---- ---- ---- ---- 1.590 0.020 1.570 7850 ---- ---- ---- ---- 1.440 0.020 1.420 7900 ---- ---- ---- ---- 1.290 0.010 1.280 7950 ---- ---- ---- ---- 1.170 0.020 1.150 8000 ---- ---- ---- ---- 1.050 0.010 1.040 8050 ---- ---- ---- ---- 0.950 0.010 0.940 8100 ---- ---- ---- ---- 0.860 0.020 0.840 8150 ---- ---- ---- ---- 0.770 0.010 0.760 8200 ---- ---- ---- ---- 0.700 0.020 0.680 8300 ---- ---- ---- ---- 0.570 0.010 0.560 8400 ---- ---- ---- ---- 0.460 0.010 0.450 8500 ---- ---- ---- ---- 0.370 0.000 0.370 8600 ---- ---- ---- ---- 0.300 0.000 0.300 8700 ---- ---- ---- ---- 0.250 0.010 0.240 8800 ---- ---- ---- ---- 0.200 0.000 0.200 8900 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.110 0.000 0.110 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.920 0.050 14.870 6100 ---- ---- ---- ---- 14.030 0.050 13.980 6200 ---- ---- ---- ---- 13.140 0.050 13.090 6300 ---- ---- ---- ---- 12.260 0.040 12.220 6400 ---- ---- ---- ---- 11.390 0.050 11.340 6500 ---- ---- ---- ---- 10.520 0.040 10.480 6600 ---- ---- ---- ---- 9.670 0.050 9.620 6700 ---- ---- ---- ---- 8.820 0.040 8.780 6800 ---- ---- ---- ---- 7.990 0.040 7.950 6900 ---- ---- ---- ---- 7.180 0.040 7.140 7000 ---- ---- ---- ---- 6.400 0.040 6.360 7050 ---- ---- ---- ---- 6.010 0.040 5.970 7100 ---- ---- ---- ---- 5.640 0.040 5.600 7150 ---- ---- ---- ---- 5.270 0.040 5.230 7200 ---- ---- ---- ---- 4.910 0.030 4.880 7250 ---- ---- ---- ---- 4.570 0.040 4.530 7300 ---- ---- ---- ---- 4.230 0.030 4.200 7350 ---- ---- ---- ---- 3.910 0.040 3.870 7400 ---- ---- ---- ---- 3.600 0.030 3.570 7450 ---- ---- ---- ---- 3.310 0.040 3.270 7500 ---- ---- ---- ---- 3.030 0.030 3.000 7550 ---- ---- ---- ---- 2.770 0.030 2.740 7600 ---- ---- ---- ---- 2.520 0.020 2.500 7650 ---- ---- ---- ---- 2.300 0.030 2.270 7700 ---- ---- ---- ---- 2.090 0.020 2.070 7750 ---- ---- ---- ---- 1.900 0.020 1.880 7800 ---- ---- ---- ---- 1.730 0.020 1.710 7850 ---- ---- ---- ---- 1.570 0.020 1.550 7900 ---- ---- ---- ---- 1.430 0.020 1.410 7950 ---- ---- ---- ---- 1.300 0.020 1.280 8000 ---- ---- ---- ---- 1.180 0.010 1.170 8050 ---- ---- ---- ---- 1.080 0.020 1.060 8100 ---- ---- ---- ---- 0.980 0.010 0.970 8150 ---- ---- ---- ---- 0.890 0.010 0.880 8200 ---- ---- ---- ---- 0.810 0.010 0.800 8300 ---- ---- ---- ---- 0.670 0.010 0.660 8400 ---- ---- ---- ---- 0.560 0.010 0.550 8500 ---- ---- ---- ---- 0.460 0.000 0.460 8600 ---- ---- ---- ---- 0.380 0.000 0.380 8700 ---- ---- ---- ---- 0.320 0.010 0.310 8800 ---- ---- ---- ---- 0.270 0.010 0.260 8900 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.180 0.000 0.180 9100 ---- ---- ---- ---- 0.150 0.000 0.150 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- -0.005 0.005 126 7300 ---- ---- ---- ---- -0.005 0.005 1184 7350 ---- ---- ---- ---- -0.010 0.010 3 838 7375 0.010 0.010 0.010 0.010 0.005 -0.010 12 0.015 11 7400 0.015 0.015 0.015 0.015 0.010 -0.005 8 0.015 737 7425 0.025 0.025 0.020 0.020 0.020 -0.005 8 0.025 23 7450 0.045 0.045 0.030 0.035 0.030 -0.010 8 0.040 452 7475 0.060 0.060 0.050 0.060 0.050 -0.010 9 0.060 1 7 7500 ---- 0.100 0.080 0.100 0.080 -0.010 7 0.090 3 454 7525 ---- 0.150 0.130 0.150 0.120 -0.020 0.140 6 3 7550 0.230 0.230 0.180 0.180 0.170 -0.040 7 0.210 832 7575 0.310 0.320 0.260 0.260 0.250 -0.050 1 0.300 1 1 7600 ---- 0.450 0.360 0.360 0.360 -0.050 0.410 38 7625 ---- 0.600 0.490 0.490 0.490 -0.060 0.550 7650 ---- 0.760 0.660 0.660 0.650 -0.060 0.710 51 7675 ---- 0.960 0.840 0.840 0.830 -0.070 0.900 7700 ---- 1.170 1.050 1.050 1.030 -0.080 1.110 10 7725 ---- 1.390 1.260 1.260 1.250 -0.080 1.330 7750 ---- 1.620 1.490 1.490 1.480 -0.080 1.560 7775 ---- 1.870 1.730 1.730 1.720 -0.070 1.790 7800 ---- 2.110 1.970 1.970 1.960 -0.080 2.040 7825 ---- 2.360 2.220 2.220 2.200 -0.080 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.100 2.960 2.960 2.950 -0.080 3.030 7950 ---- 3.590 3.460 3.460 3.450 -0.080 3.530 8000 ---- 4.090 3.960 3.960 3.950 -0.080 4.030 8050 ---- 4.590 4.460 4.460 4.450 -0.070 4.520 8100 ---- 5.090 4.960 4.960 4.940 -0.080 5.020 8150 ---- 5.590 5.450 5.450 5.440 -0.080 5.520 8200 ---- 6.090 5.950 5.950 5.940 -0.080 6.020 8250 ---- 6.590 6.450 6.450 6.440 -0.080 6.520 8300 ---- 7.090 6.950 6.950 6.940 -0.080 7.020 8350 ---- 7.580 7.450 7.450 7.440 -0.080 7.520 8400 ---- 8.080 7.950 7.950 7.940 -0.080 8.020 7 8500 ---- 9.080 8.950 8.950 8.930 -0.080 9.010 8600 ---- 10.080 9.940 9.940 9.930 -0.080 10.010 8700 ---- 11.080 10.940 10.940 10.930 -0.080 11.010 8800 ---- 12.070 11.940 11.940 11.930 -0.080 12.010 8900 ---- 13.070 12.940 12.940 12.930 -0.070 13.000 9000 ---- 14.070 13.930 13.930 13.920 -0.080 14.000 9100 ---- 15.070 14.930 14.930 14.920 -0.080 15.000 9200 ---- 16.060 15.930 15.930 15.920 -0.080 16.000 9300 ---- 17.060 16.930 16.930 16.920 -0.070 16.990 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.005 0.005 CAB 46 6750 ---- ---- ---- ---- 0.005 0.005 CAB 82 6800 ---- ---- ---- ---- 0.005 0.005 CAB 4528 6850 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 44 6900 ---- ---- ---- ---- 0.005 0.000 0.005 186 6950 ---- ---- ---- ---- 0.005 0.000 0.005 703 7000 0.010 0.010 0.010 0.010 0.010 0.005 20 0.005 276 7050 ---- ---- ---- ---- 0.010 0.000 0.010 911 7100 ---- ---- ---- ---- 0.010 0.000 0.010 202 7150 ---- ---- ---- ---- 0.015 0.000 0.015 296 7200 0.020 0.020 0.020 0.020 0.020 0.000 20 0.020 474 7250 ---- ---- ---- ---- 0.030 0.000 0.030 36 716 7300 0.045 0.045 0.040 0.040 0.045 0.000 15 0.045 633 7350 ---- ---- ---- ---- 0.070 -0.010 1 0.080 1277 7400 0.110 0.110 0.110 0.110 0.110 -0.010 3 0.120 6 1186 7450 0.180 0.200 0.170 0.180 0.180 -0.010 10 0.190 73 1022 7500 0.300 0.320 0.280 0.300 0.280 -0.020 12 0.300 1 891 7550 0.480 0.480 0.420 0.420 0.430 -0.030 1 0.460 14 139 7600 ---- 0.710 0.630 0.630 0.630 -0.040 0.670 74 7650 ---- 1.000 0.900 0.900 0.900 -0.050 0.950 12 7700 ---- 1.340 1.240 1.240 1.230 -0.060 1.290 51 7750 ---- 1.740 1.620 1.620 1.610 -0.070 1.680 7800 ---- 2.170 2.050 2.050 2.040 -0.070 2.110 7850 ---- 2.630 2.500 2.500 2.490 -0.080 2.570 7900 ---- 3.110 2.970 2.970 2.960 -0.080 3.040 7950 ---- 3.590 3.460 3.460 3.440 -0.080 3.520 8000 ---- 4.080 3.950 3.950 3.930 -0.080 4.010 8050 ---- 4.580 4.440 4.440 4.420 -0.080 4.500 8100 ---- 5.070 4.930 4.930 4.920 -0.080 5.000 8150 ---- 5.560 5.430 5.430 5.420 -0.070 5.490 8200 ---- 6.060 5.920 5.920 5.910 -0.080 5.990 8250 ---- 6.550 6.420 6.420 6.410 -0.080 6.490 8300 ---- 7.050 6.910 6.910 6.900 -0.080 6.980 8350 ---- 7.550 7.410 7.410 7.400 -0.080 7.480 8400 ---- 8.040 7.910 7.910 7.900 -0.080 7.980 8450 ---- 8.540 8.400 8.400 8.390 -0.080 8.470 8500 ---- 9.030 8.900 8.900 8.890 -0.080 8.970 8600 ---- 10.030 9.890 9.890 9.880 -0.080 9.960 8700 ---- 11.020 10.880 10.880 10.880 -0.070 10.950 8800 ---- 12.010 11.880 11.880 11.870 -0.080 11.950 8900 ---- 13.000 12.870 12.870 12.860 -0.080 12.940 9000 ---- 14.000 13.860 13.860 13.850 -0.080 13.930 9100 ---- 14.990 14.850 14.850 14.850 -0.070 14.920 9200 ---- 15.980 15.850 15.850 15.840 -0.080 15.920 9300 ---- 16.970 16.840 16.840 16.830 -0.080 16.910 9400 ---- 17.970 17.830 17.830 17.820 -0.080 17.900 8 9500 ---- 18.960 18.820 18.820 18.820 -0.070 18.890 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.005 0.000 0.005 84 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.010 0.000 0.010 10 7000 ---- ---- ---- ---- 0.015 0.000 0.015 601 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.030 0.000 0.030 8 7150 ---- ---- ---- ---- 0.035 0.000 0.035 27 7200 ---- ---- ---- ---- 0.050 0.000 0.050 150 186 7250 ---- ---- ---- ---- 0.070 0.000 0.070 106 7300 0.100 0.100 0.100 0.100 0.100 0.000 2 0.100 266 7350 ---- ---- ---- ---- 0.140 -0.010 0.150 4 7400 ---- ---- ---- ---- 0.200 -0.010 0.210 151 7450 ---- 0.310 0.290 0.310 0.290 -0.010 0.300 2 220 7500 0.430 0.440 0.400 0.420 0.400 -0.020 10 0.420 2 243 7550 ---- 0.610 0.560 0.560 0.560 -0.030 0.590 47 7600 0.770 0.830 0.750 0.750 0.760 -0.030 3 0.790 98 7650 ---- 1.100 1.010 1.010 1.000 -0.060 1.060 96 7700 ---- 1.410 1.310 1.310 1.310 -0.060 1.370 7750 ---- 1.770 1.670 1.670 1.660 -0.060 1.720 7800 ---- 2.170 2.070 2.070 2.050 -0.070 2.120 7850 ---- 2.600 2.490 2.490 2.480 -0.060 2.540 7900 ---- 3.050 2.930 2.930 2.920 -0.070 2.990 7950 ---- 3.510 3.400 3.400 3.380 -0.080 3.460 8000 ---- 3.990 3.870 3.870 3.860 -0.070 3.930 8050 ---- 4.480 4.360 4.480 4.340 -0.070 4.410 8100 ---- 4.960 4.840 4.840 4.820 -0.080 4.900 8150 ---- 5.450 5.330 5.330 5.310 -0.080 5.390 8200 ---- 5.940 5.820 5.820 5.800 -0.080 5.880 8300 ---- 6.930 6.810 6.810 6.790 -0.080 6.870 8400 ---- 7.910 7.790 7.790 7.780 -0.070 7.850 8500 ---- 8.900 8.780 8.780 8.760 -0.080 8.840 8600 ---- 9.890 9.770 9.770 9.750 -0.080 9.830 8700 ---- 10.880 10.760 10.760 10.740 -0.080 10.820 8800 ---- 11.860 11.750 11.750 11.730 -0.080 11.810 8900 ---- 12.850 12.730 12.730 12.720 -0.080 12.800 9000 ---- 13.840 13.720 13.720 13.710 -0.070 13.780 9100 ---- 14.830 14.710 14.710 14.700 -0.070 14.770 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 150 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.005 0.005 4174 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.015 0.005 0.010 15 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.025 0.000 0.025 836 6950 ---- ---- ---- ---- 0.030 0.000 0.030 40 7000 ---- ---- ---- ---- 0.035 0.000 0.035 7050 ---- ---- ---- ---- 0.045 0.000 0.045 49 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 52 7150 ---- ---- ---- ---- 0.070 0.000 0.070 6 10 7200 ---- ---- ---- ---- 0.090 -0.010 0.100 1 64 7250 ---- ---- ---- ---- 0.120 -0.010 0.130 50 7300 ---- ---- ---- ---- 0.170 0.000 0.170 7350 ---- 0.240 ---- 0.240 0.230 0.000 0.230 7400 ---- ---- 0.310 0.310 0.300 -0.020 0.320 12 7450 ---- 0.430 0.410 0.430 0.400 -0.020 0.420 7500 ---- 0.570 0.540 0.540 0.530 -0.030 0.560 50 7550 ---- 0.750 0.700 0.700 0.700 -0.030 0.730 45 7600 ---- 0.970 0.900 0.900 0.900 -0.040 0.940 75 7650 ---- 1.240 1.150 1.150 1.150 -0.050 1.200 7700 ---- 1.540 1.440 1.440 1.440 -0.060 1.500 16 7750 ---- ---- 1.820 1.820 1.770 -0.060 1.830 7800 ---- ---- ---- ---- 2.150 -0.060 2.210 7850 ---- ---- ---- ---- 2.550 -0.060 2.610 7900 ---- ---- ---- ---- 2.980 -0.060 3.040 7950 ---- ---- ---- ---- 3.420 -0.070 3.490 8000 ---- ---- ---- ---- 3.880 -0.070 3.950 8050 ---- ---- ---- ---- 4.350 -0.080 4.430 8100 ---- ---- ---- ---- 4.820 -0.080 4.900 8150 ---- ---- ---- ---- 5.300 -0.090 5.390 8200 ---- ---- ---- ---- 5.790 -0.080 5.870 8300 ---- ---- ---- ---- 6.760 -0.090 6.850 8400 ---- ---- ---- ---- 7.740 -0.090 7.830 8500 ---- ---- ---- ---- 8.730 -0.080 8.810 8600 ---- ---- ---- ---- 9.710 -0.080 9.790 8700 ---- ---- ---- ---- 10.700 -0.070 10.770 8800 ---- ---- ---- ---- 11.680 -0.080 11.760 8900 ---- ---- ---- ---- 12.670 -0.070 12.740 9000 ---- ---- ---- ---- 13.650 -0.080 13.730 9100 ---- ---- ---- ---- 14.640 -0.070 14.710 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.005 0.000 0.005 75 6600 ---- ---- ---- ---- 0.010 0.000 0.010 3000 6700 ---- ---- ---- ---- 0.015 0.000 0.015 37 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 1 6850 ---- ---- ---- ---- 0.030 0.000 0.030 15 6900 ---- ---- ---- ---- 0.040 0.000 0.040 1 6950 ---- ---- ---- ---- 0.045 -0.005 0.050 18 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7 7050 ---- ---- ---- ---- 0.070 -0.010 0.080 16 7100 ---- ---- ---- ---- 0.090 -0.010 0.100 99 7150 ---- ---- ---- ---- 0.120 -0.010 0.130 55 7200 ---- ---- ---- ---- 0.150 -0.010 0.160 91 7250 ---- ---- ---- ---- 0.200 -0.010 0.210 327 7300 ---- ---- ---- ---- 0.250 -0.010 0.260 1278 7350 ---- ---- 0.330 0.330 0.330 -0.010 0.340 402 7400 ---- 0.440 0.420 0.440 0.420 -0.010 0.430 1 349 7450 ---- 0.560 0.530 0.560 0.530 -0.020 0.550 56 7500 ---- 0.710 0.670 0.710 0.670 -0.020 0.690 1 178 7550 ---- 0.890 0.840 0.840 0.840 -0.030 0.870 2 7600 ---- 1.110 1.040 1.040 1.040 -0.040 1.080 51 7650 ---- 1.370 1.290 1.290 1.280 -0.050 1.330 300 7700 ---- 1.670 1.570 1.570 1.560 -0.060 1.620 7750 ---- ---- 1.930 1.930 1.890 -0.060 1.950 7800 ---- ---- 2.290 2.290 2.250 -0.060 2.310 1 7850 ---- ---- ---- ---- 2.630 -0.070 2.700 7900 ---- ---- ---- ---- 3.040 -0.070 3.110 7950 ---- ---- ---- ---- 3.470 -0.070 3.540 8000 ---- ---- ---- ---- 3.910 -0.070 3.980 8050 ---- ---- ---- ---- 4.370 -0.070 4.440 8100 ---- ---- ---- ---- 4.830 -0.080 4.910 8150 ---- ---- ---- ---- 5.300 -0.080 5.380 8200 ---- ---- ---- ---- 5.780 -0.080 5.860 8250 ---- ---- ---- ---- 6.260 -0.080 6.340 8300 ---- ---- ---- ---- 6.740 -0.080 6.820 8350 ---- ---- ---- ---- 7.230 -0.080 7.310 8400 ---- ---- ---- ---- 7.710 -0.080 7.790 8450 ---- ---- ---- ---- 8.200 -0.080 8.280 8500 ---- ---- ---- ---- 8.690 -0.080 8.770 8600 ---- ---- ---- ---- 9.670 -0.070 9.740 8700 ---- ---- ---- ---- 10.640 -0.080 10.720 8800 ---- ---- ---- ---- 11.620 -0.080 11.700 8900 ---- ---- ---- ---- 12.600 -0.080 12.680 9000 ---- ---- ---- ---- 13.580 -0.080 13.660 9100 ---- ---- ---- ---- 14.560 -0.080 14.640 9200 ---- ---- ---- ---- 15.540 -0.080 15.620 9300 ---- ---- ---- ---- 16.520 -0.080 16.600 9400 ---- ---- ---- ---- 17.500 -0.080 17.580 9500 ---- ---- ---- ---- 18.480 -0.070 18.550 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 4000 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.035 -0.010 0.045 6850 ---- ---- ---- ---- 0.040 -0.010 0.050 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 7050 ---- ---- ---- ---- 0.090 -0.010 0.100 7100 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7150 ---- ---- ---- ---- 0.150 -0.010 0.160 7200 ---- ---- ---- ---- 0.190 -0.010 0.200 7250 ---- ---- ---- ---- 0.240 -0.010 0.250 7300 ---- ---- ---- ---- 0.300 -0.020 0.320 7350 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7400 ---- 0.500 0.480 0.500 0.480 -0.010 0.490 7450 ---- 0.620 0.600 0.620 0.590 -0.020 0.610 7500 ---- 0.770 0.740 0.770 0.740 -0.020 0.760 7550 ---- 0.950 0.900 0.950 0.900 -0.030 0.930 125 7600 ---- 1.160 1.100 1.100 1.100 -0.040 1.140 7650 ---- 1.410 1.340 1.410 1.340 -0.040 1.380 7700 ---- 1.690 1.610 1.610 1.600 -0.060 1.660 7750 ---- 2.000 1.920 1.920 1.910 -0.060 1.970 7800 ---- ---- ---- ---- 2.260 -0.050 2.310 7850 ---- ---- ---- ---- 2.630 -0.050 2.680 7900 ---- ---- ---- ---- 3.020 -0.060 3.080 7950 ---- ---- ---- ---- 3.440 -0.060 3.500 8000 ---- ---- ---- ---- 3.870 -0.060 3.930 8050 ---- ---- ---- ---- 4.310 -0.070 4.380 8100 ---- ---- ---- ---- 4.760 -0.080 4.840 8150 ---- ---- ---- ---- 5.220 -0.080 5.300 8200 ---- ---- ---- ---- 5.690 -0.080 5.770 8300 ---- ---- ---- ---- 6.640 -0.080 6.720 8400 ---- ---- ---- ---- 7.600 -0.080 7.680 8500 ---- ---- ---- ---- 8.570 -0.080 8.650 8600 ---- ---- ---- ---- 9.540 -0.080 9.620 8700 ---- ---- ---- ---- 10.520 -0.070 10.590 8800 ---- ---- ---- ---- 11.490 -0.080 11.570 8900 ---- ---- ---- ---- 12.470 -0.070 12.540 9000 ---- ---- ---- ---- 13.440 -0.080 13.520 9100 ---- ---- ---- ---- 14.420 -0.070 14.490 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1800 6600 ---- ---- ---- ---- 0.025 -0.010 0.035 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7050 ---- ---- ---- ---- 0.140 -0.010 0.150 7100 ---- ---- ---- ---- 0.170 -0.010 0.180 7150 ---- ---- ---- ---- 0.210 -0.010 0.220 7200 ---- ---- ---- ---- 0.260 -0.010 0.270 7250 ---- ---- ---- ---- 0.320 -0.010 0.330 7300 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7350 ---- 0.500 0.480 0.500 0.480 -0.010 0.490 7400 ---- ---- 0.580 0.580 0.580 -0.020 0.600 7450 ---- 0.730 0.710 0.730 0.700 -0.020 0.720 7500 ---- 0.890 0.850 0.890 0.850 -0.020 0.870 7550 ---- 1.070 1.020 1.070 1.020 -0.030 1.050 7600 ---- 1.280 1.220 1.280 1.220 -0.030 1.250 7650 ---- 1.520 1.460 1.520 1.450 -0.040 1.490 7700 ---- 1.800 1.720 1.800 1.720 -0.040 1.760 7750 ---- 2.110 2.020 2.110 2.010 -0.050 2.060 7800 ---- ---- ---- ---- 2.340 -0.060 2.400 7850 ---- ---- ---- ---- 2.700 -0.060 2.760 7900 ---- ---- ---- ---- 3.080 -0.070 3.150 7950 ---- ---- ---- ---- 3.490 -0.060 3.550 8000 ---- ---- ---- ---- 3.910 -0.070 3.980 8050 ---- ---- ---- ---- 4.340 -0.070 4.410 8100 ---- ---- ---- ---- 4.780 -0.080 4.860 8150 ---- ---- ---- ---- 5.230 -0.080 5.310 8200 ---- ---- ---- ---- 5.690 -0.080 5.770 8300 ---- ---- ---- ---- 6.620 -0.090 6.710 8400 ---- ---- ---- ---- 7.570 -0.090 7.660 8500 ---- ---- ---- ---- 8.530 -0.090 8.620 8600 ---- ---- ---- ---- 9.500 -0.080 9.580 8700 ---- ---- ---- ---- 10.470 -0.080 10.550 8800 ---- ---- ---- ---- 11.430 -0.080 11.510 8900 ---- ---- ---- ---- 12.400 -0.080 12.480 9000 ---- ---- ---- ---- 13.370 -0.080 13.450 9100 ---- ---- ---- ---- 14.340 -0.080 14.420 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.035 -0.010 0.045 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 28 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 24 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 48 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 250 6950 ---- ---- ---- ---- 0.120 -0.020 0.140 15 7000 ---- ---- ---- ---- 0.150 -0.010 0.160 210 7050 ---- ---- ---- ---- 0.180 -0.010 0.190 7100 ---- ---- ---- ---- 0.220 -0.010 0.230 30 7150 ---- ---- ---- ---- 0.260 -0.010 0.270 7200 ---- ---- ---- ---- 0.320 -0.010 0.330 1 7250 ---- ---- ---- ---- 0.380 -0.010 0.390 1 7300 ---- ---- ---- ---- 0.460 -0.010 0.470 7350 ---- 0.570 ---- 0.570 0.550 -0.010 0.560 13 7400 ---- 0.680 ---- 0.680 0.660 -0.010 0.670 53 7450 ---- 0.820 ---- 0.820 0.790 -0.010 0.800 50 7500 ---- 0.970 0.940 0.970 0.940 -0.020 0.960 1 7550 ---- 1.150 1.120 1.150 1.110 -0.030 1.140 207 7600 ---- 1.370 1.320 1.370 1.310 -0.030 1.340 1 7650 ---- 1.610 1.550 1.610 1.540 -0.040 1.580 7700 ---- 1.880 1.810 1.880 1.800 -0.040 1.840 7750 ---- 2.180 2.100 2.180 2.090 -0.050 2.140 7800 ---- ---- ---- ---- 2.410 -0.060 2.470 7850 ---- ---- ---- ---- 2.760 -0.060 2.820 7900 ---- ---- ---- ---- 3.140 -0.060 3.200 7950 ---- ---- ---- ---- 3.530 -0.070 3.600 144 8000 ---- ---- ---- ---- 3.940 -0.070 4.010 8050 ---- ---- ---- ---- 4.370 -0.070 4.440 8100 ---- ---- ---- ---- 4.810 -0.070 4.880 8150 ---- ---- ---- ---- 5.250 -0.070 5.320 5 8200 ---- ---- ---- ---- 5.700 -0.080 5.780 8250 ---- ---- ---- ---- 6.160 -0.080 6.240 8300 ---- ---- ---- ---- 6.630 -0.070 6.700 8350 ---- ---- ---- ---- 7.090 -0.080 7.170 8400 ---- ---- ---- ---- 7.570 -0.080 7.650 8450 ---- ---- ---- ---- 8.040 -0.080 8.120 8500 ---- ---- ---- ---- 8.510 -0.080 8.590 8600 ---- ---- ---- ---- 9.470 -0.080 9.550 8700 ---- ---- ---- ---- 10.430 -0.080 10.510 8800 ---- ---- ---- ---- 11.390 -0.080 11.470 8900 ---- ---- ---- ---- 12.360 -0.080 12.440 9000 ---- ---- ---- ---- 13.320 -0.080 13.400 9100 ---- ---- ---- ---- 14.290 -0.080 14.370 9200 ---- ---- ---- ---- 15.250 -0.080 15.330 9300 ---- ---- ---- ---- 16.220 -0.080 16.300 9400 ---- ---- ---- ---- 17.190 -0.070 17.260 9500 ---- ---- ---- ---- 18.150 -0.080 18.230 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 7000 ---- ---- ---- ---- 0.190 -0.010 0.200 7050 ---- ---- ---- ---- 0.220 -0.010 0.230 7100 ---- ---- ---- ---- 0.260 -0.010 0.270 7150 ---- ---- ---- ---- 0.310 -0.010 0.320 7200 ---- ---- ---- ---- 0.370 -0.010 0.380 7250 ---- ---- ---- ---- 0.440 -0.010 0.450 7300 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 7350 ---- 0.640 ---- 0.640 0.620 -0.010 0.630 7400 ---- 0.750 ---- 0.750 0.730 -0.010 0.740 7450 ---- 0.890 0.870 0.890 0.860 -0.020 0.880 7500 ---- 1.050 1.020 1.050 1.010 -0.030 1.040 7550 ---- 1.230 1.200 1.230 1.190 -0.020 1.210 7600 ---- 1.440 1.400 1.440 1.390 -0.030 1.420 7650 ---- 1.680 1.620 1.680 1.620 -0.030 1.650 26 7700 ---- 1.940 1.880 1.940 1.870 -0.030 1.900 7750 ---- 2.240 2.160 2.240 2.160 -0.030 2.190 7800 ---- 2.560 2.480 2.560 2.470 -0.040 2.510 7850 ---- ---- ---- ---- 2.810 -0.050 2.860 7900 ---- ---- ---- ---- 3.180 -0.050 3.230 7950 ---- ---- ---- ---- 3.560 -0.050 3.610 8000 ---- ---- ---- ---- 3.960 -0.060 4.020 8050 ---- ---- ---- ---- 4.380 -0.060 4.440 8100 ---- ---- ---- ---- 4.810 -0.060 4.870 8150 ---- ---- ---- ---- 5.250 -0.060 5.310 8200 ---- ---- ---- ---- 5.690 -0.070 5.760 8300 ---- ---- ---- ---- 6.600 -0.070 6.670 8400 ---- ---- ---- ---- 7.530 -0.070 7.600 8500 ---- ---- ---- ---- 8.470 -0.070 8.540 8600 ---- ---- ---- ---- 9.420 -0.070 9.490 8700 ---- ---- ---- ---- 10.380 -0.060 10.440 8800 ---- ---- ---- ---- 11.330 -0.070 11.400 8900 ---- ---- ---- ---- 12.290 -0.070 12.360 9000 ---- ---- ---- ---- 13.250 -0.070 13.320 9100 ---- ---- ---- ---- 14.210 -0.070 14.280 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6200 ---- ---- ---- ---- 0.035 0.010 0.025 6300 ---- ---- ---- ---- 0.045 0.010 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.170 0.000 0.170 6950 ---- ---- ---- ---- 0.200 0.000 0.200 7000 ---- ---- ---- ---- 0.230 0.000 0.230 7050 ---- ---- ---- ---- 0.270 0.000 0.270 7100 ---- ---- ---- ---- 0.310 -0.010 0.320 7150 ---- ---- ---- ---- 0.360 -0.010 0.370 7200 ---- ---- ---- ---- 0.430 -0.010 0.440 7250 ---- ---- ---- ---- 0.500 -0.010 0.510 7300 ---- ---- ---- ---- 0.590 -0.010 0.600 7350 ---- 0.710 ---- 0.710 0.690 -0.010 0.700 11 7400 ---- 0.830 ---- 0.830 0.800 -0.020 0.820 7450 ---- 0.970 0.950 0.970 0.940 -0.020 0.960 7500 ---- 1.130 1.100 1.130 1.090 -0.030 1.120 7550 ---- 1.310 1.280 1.310 1.270 -0.030 1.300 7600 ---- 1.520 1.480 1.520 1.470 -0.030 1.500 7650 ---- 1.760 1.710 1.760 1.700 -0.030 1.730 7700 ---- 2.020 1.960 2.020 1.950 -0.040 1.990 7750 ---- 2.310 2.240 2.310 2.230 -0.040 2.270 7 7800 ---- 2.630 2.540 2.630 2.540 -0.040 2.580 7850 ---- ---- ---- ---- 2.870 -0.040 2.910 7900 ---- ---- ---- ---- 3.220 -0.050 3.270 7950 ---- ---- ---- ---- 3.600 -0.050 3.650 8000 ---- ---- ---- ---- 4.000 -0.050 4.050 8050 ---- ---- ---- ---- 4.410 -0.050 4.460 8100 ---- ---- ---- ---- 4.830 -0.060 4.890 8150 ---- ---- ---- ---- 5.260 -0.060 5.320 8200 ---- ---- ---- ---- 5.700 -0.060 5.760 8300 ---- ---- ---- ---- 6.600 -0.070 6.670 8400 ---- ---- ---- ---- 7.520 -0.070 7.590 8500 ---- ---- ---- ---- 8.460 -0.060 8.520 8600 ---- ---- ---- ---- 9.400 -0.060 9.460 8700 ---- ---- ---- ---- 10.340 -0.070 10.410 8800 ---- ---- ---- ---- 11.300 -0.060 11.360 8900 ---- ---- ---- ---- 12.250 -0.070 12.320 9000 ---- ---- ---- ---- 13.210 -0.060 13.270 9100 ---- ---- ---- ---- 14.160 -0.070 14.230 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 200 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.180 0.000 0.180 6900 ---- ---- ---- ---- 0.210 0.000 0.210 11 6950 ---- ---- ---- ---- 0.240 0.000 0.240 11 7000 ---- ---- ---- ---- 0.280 0.000 0.280 11 7050 ---- ---- ---- ---- 0.320 0.000 0.320 11 7100 ---- ---- ---- ---- 0.370 0.000 0.370 12 7150 ---- ---- ---- ---- 0.430 0.000 0.430 11 7200 ---- ---- ---- ---- 0.500 0.000 0.500 61 7250 ---- ---- ---- ---- 0.580 -0.010 0.590 11 7300 ---- ---- ---- ---- 0.670 -0.010 0.680 12 7350 ---- ---- 0.780 0.780 0.770 -0.020 0.790 11 7400 ---- ---- 0.900 0.900 0.890 -0.020 0.910 11 7450 ---- ---- 1.040 1.040 1.030 -0.020 1.050 14 7500 ---- 1.220 1.190 1.220 1.190 -0.020 1.210 11 7550 ---- 1.400 1.370 1.400 1.360 -0.030 1.390 20 7600 ---- 1.610 1.570 1.610 1.560 -0.030 1.590 11 7650 ---- 1.840 1.790 1.840 1.790 -0.020 1.810 11 7700 ---- 2.100 2.040 2.100 2.040 -0.030 2.070 47 7750 ---- 2.390 2.320 2.390 2.310 -0.030 2.340 45 7800 ---- 2.700 2.620 2.700 2.610 -0.040 2.650 7850 ---- ---- ---- ---- 2.940 -0.040 2.980 7900 ---- ---- ---- ---- 3.290 -0.050 3.340 7950 ---- ---- ---- ---- 3.660 -0.050 3.710 8000 ---- ---- ---- ---- 4.050 -0.050 4.100 8050 ---- ---- ---- ---- 4.450 -0.050 4.500 8100 ---- ---- ---- ---- 4.870 -0.050 4.920 8150 ---- ---- ---- ---- 5.290 -0.050 5.340 8200 ---- ---- ---- ---- 5.720 -0.060 5.780 8250 ---- ---- ---- ---- 6.160 -0.060 6.220 8300 ---- ---- ---- ---- 6.600 -0.070 6.670 8350 ---- ---- ---- ---- 7.050 -0.070 7.120 8400 ---- ---- ---- ---- 7.510 -0.060 7.570 8450 ---- ---- ---- ---- 7.970 -0.060 8.030 8500 ---- ---- ---- ---- 8.430 -0.070 8.500 8600 ---- ---- ---- ---- 9.360 -0.070 9.430 8700 ---- ---- ---- ---- 10.300 -0.070 10.370 8800 ---- ---- ---- ---- 11.240 -0.070 11.310 8900 ---- ---- ---- ---- 12.190 -0.070 12.260 9000 ---- ---- ---- ---- 13.140 -0.070 13.210 9100 ---- ---- ---- ---- 14.090 -0.070 14.160 9200 ---- ---- ---- ---- 15.050 -0.070 15.120 9300 ---- ---- ---- ---- 16.000 -0.070 16.070 9400 ---- ---- ---- ---- 16.950 -0.070 17.020 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.190 0.000 0.190 6900 ---- ---- ---- ---- 0.240 -0.010 0.250 7000 ---- ---- ---- ---- 0.320 0.000 0.320 7050 ---- ---- ---- ---- 0.360 -0.010 0.370 7100 ---- ---- ---- ---- 0.420 0.000 0.420 7150 ---- ---- ---- ---- 0.480 0.000 0.480 7200 ---- ---- ---- ---- 0.550 -0.010 0.560 7250 ---- ---- ---- ---- 0.630 -0.010 0.640 7300 ---- ---- ---- ---- 0.730 -0.010 0.740 7350 ---- ---- 0.840 0.840 0.840 -0.010 0.850 7400 ---- 0.980 ---- 0.980 0.960 -0.010 0.970 7450 ---- ---- 1.110 1.110 1.100 -0.020 1.120 7500 ---- 1.290 1.260 1.290 1.260 -0.020 1.280 7550 ---- 1.470 1.440 1.470 1.440 -0.020 1.460 7600 ---- 1.680 1.650 1.680 1.640 -0.030 1.670 7650 ---- 1.920 1.870 1.920 1.870 -0.020 1.890 7700 ---- 2.170 2.120 2.170 2.120 -0.030 2.150 7750 ---- 2.450 2.390 2.450 2.400 -0.020 2.420 7800 ---- 2.760 2.690 2.760 2.700 -0.020 2.720 7850 ---- ---- ---- ---- 3.010 -0.040 3.050 7900 ---- ---- ---- ---- 3.350 -0.050 3.400 7950 ---- ---- ---- ---- 3.710 -0.050 3.760 8000 ---- ---- ---- ---- 4.090 -0.060 4.150 8050 ---- ---- ---- ---- 4.490 -0.060 4.550 8100 ---- ---- ---- ---- 4.900 -0.060 4.960 8150 ---- ---- ---- ---- 5.320 -0.060 5.380 8200 ---- ---- ---- ---- 5.750 -0.060 5.810 8300 ---- ---- ---- ---- 6.630 -0.050 6.680 8400 ---- ---- ---- ---- 7.520 -0.060 7.580 8500 ---- ---- ---- ---- 8.440 -0.060 8.500 8600 ---- ---- ---- ---- 9.360 -0.060 9.420 8700 ---- ---- ---- ---- 10.290 -0.070 10.360 8800 ---- ---- ---- ---- 11.230 -0.070 11.300 8900 ---- ---- ---- ---- 12.180 -0.060 12.240 9000 ---- ---- ---- ---- 13.120 -0.070 13.190 9100 ---- ---- ---- ---- 14.070 -0.060 14.130 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.160 0.000 0.160 200 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- ---- ---- ---- 0.220 0.000 0.220 100 6800 ---- ---- ---- ---- 0.250 0.000 0.250 6850 ---- ---- ---- ---- 0.280 0.000 0.280 6900 ---- ---- ---- ---- 0.320 0.000 0.320 6950 ---- ---- ---- ---- 0.360 0.000 0.360 7000 ---- ---- ---- ---- 0.410 0.000 0.410 7050 ---- ---- ---- ---- 0.460 -0.010 0.470 7100 ---- ---- ---- ---- 0.520 -0.010 0.530 7150 ---- ---- ---- ---- 0.590 -0.010 0.600 7200 ---- ---- ---- ---- 0.670 -0.020 0.690 7250 ---- ---- ---- ---- 0.760 -0.020 0.780 7300 ---- ---- ---- ---- 0.860 -0.020 0.880 7350 ---- ---- ---- ---- 0.980 -0.010 0.990 7400 ---- ---- ---- ---- 1.100 -0.020 1.120 7450 ---- ---- ---- ---- 1.250 -0.010 1.260 7500 ---- ---- ---- ---- 1.410 -0.020 1.430 7550 ---- ---- ---- ---- 1.590 -0.020 1.610 7600 ---- ---- 1.810 1.810 1.790 -0.030 1.820 2 7650 ---- ---- ---- ---- 2.020 -0.030 2.050 7700 ---- ---- ---- ---- 2.270 -0.030 2.300 7750 ---- ---- ---- ---- 2.540 -0.040 2.580 7800 ---- ---- ---- ---- 2.830 -0.040 2.870 7850 ---- ---- ---- ---- 3.140 -0.050 3.190 7900 ---- ---- ---- ---- 3.470 -0.050 3.520 7950 ---- ---- ---- ---- 3.830 -0.040 3.870 8000 ---- ---- ---- ---- 4.200 -0.040 4.240 8050 ---- ---- ---- ---- 4.580 -0.050 4.630 8100 ---- ---- ---- ---- 4.980 -0.050 5.030 8150 ---- ---- ---- ---- 5.380 -0.060 5.440 8200 ---- ---- ---- ---- 5.800 -0.050 5.850 8300 ---- ---- ---- ---- 6.650 -0.060 6.710 8400 ---- ---- ---- ---- 7.520 -0.060 7.580 8500 ---- ---- ---- ---- 8.410 -0.060 8.470 8600 ---- ---- ---- ---- 9.320 -0.060 9.380 8700 ---- ---- ---- ---- 10.230 -0.070 10.300 8800 ---- ---- ---- ---- 11.160 -0.060 11.220 8900 ---- ---- ---- ---- 12.090 -0.060 12.150 9000 ---- ---- ---- ---- 13.030 -0.060 13.090 9100 ---- ---- ---- ---- 13.960 -0.070 14.030 9200 ---- ---- ---- ---- 14.900 -0.070 14.970 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.190 -0.010 0.200 6600 ---- ---- ---- ---- 0.230 -0.010 0.240 6700 ---- ---- ---- ---- 0.290 0.000 0.290 6800 ---- ---- ---- ---- 0.350 -0.010 0.360 6850 ---- ---- ---- ---- 0.390 -0.010 0.400 6900 ---- ---- ---- ---- 0.440 -0.010 0.450 6950 ---- ---- ---- ---- 0.490 -0.010 0.500 7000 ---- ---- ---- ---- 0.550 -0.010 0.560 7050 ---- ---- ---- ---- 0.610 -0.010 0.620 7100 ---- ---- ---- ---- 0.680 -0.020 0.700 7150 ---- ---- ---- ---- 0.770 -0.010 0.780 7200 ---- ---- ---- ---- 0.860 -0.010 0.870 7250 ---- ---- ---- ---- 0.960 -0.020 0.980 7300 ---- ---- ---- ---- 1.070 -0.020 1.090 7350 ---- ---- ---- ---- 1.200 -0.020 1.220 7400 ---- ---- ---- ---- 1.340 -0.030 1.370 7450 ---- ---- ---- ---- 1.500 -0.030 1.530 7500 ---- ---- ---- ---- 1.680 -0.030 1.710 7550 ---- ---- ---- ---- 1.880 -0.030 1.910 7600 ---- ---- ---- ---- 2.090 -0.030 2.120 7650 ---- ---- ---- ---- 2.330 -0.030 2.360 7700 ---- ---- ---- ---- 2.580 -0.040 2.620 7750 ---- ---- ---- ---- 2.860 -0.030 2.890 7800 ---- ---- ---- ---- 3.150 -0.040 3.190 7850 ---- ---- ---- ---- 3.460 -0.040 3.500 7900 ---- ---- ---- ---- 3.790 -0.040 3.830 7950 ---- ---- ---- ---- 4.130 -0.050 4.180 8000 ---- ---- ---- ---- 4.490 -0.040 4.530 8050 ---- ---- ---- ---- 4.860 -0.040 4.900 8100 ---- ---- ---- ---- 5.230 -0.050 5.280 8150 ---- ---- ---- ---- 5.620 -0.050 5.670 8200 ---- ---- ---- ---- 6.020 -0.050 6.070 8300 ---- ---- ---- ---- 6.830 -0.050 6.880 8400 ---- ---- ---- ---- 7.670 -0.060 7.730 8500 ---- ---- ---- ---- 8.530 -0.050 8.580 8600 ---- ---- ---- ---- 9.400 -0.060 9.460 8700 ---- ---- ---- ---- 10.290 -0.060 10.350 8800 ---- ---- ---- ---- 11.190 -0.060 11.250 8900 ---- ---- ---- ---- 12.090 -0.060 12.150 9000 ---- ---- ---- ---- 13.000 -0.060 13.060 9100 ---- ---- ---- ---- 13.920 -0.060 13.980 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.270 -0.010 0.280 6600 ---- ---- ---- ---- 0.330 0.000 0.330 6700 ---- ---- ---- ---- 0.390 -0.010 0.400 6800 ---- ---- ---- ---- 0.470 -0.010 0.480 6850 ---- ---- ---- ---- 0.510 -0.010 0.520 6900 ---- ---- ---- ---- 0.560 -0.010 0.570 6950 ---- ---- ---- ---- 0.620 -0.010 0.630 7000 ---- ---- ---- ---- 0.680 -0.020 0.700 7050 ---- ---- ---- ---- 0.760 -0.010 0.770 7100 ---- ---- ---- ---- 0.830 -0.020 0.850 7150 ---- ---- ---- ---- 0.920 -0.020 0.940 7200 ---- ---- ---- ---- 1.020 -0.010 1.030 7250 ---- ---- ---- ---- 1.120 -0.020 1.140 7300 ---- ---- ---- ---- 1.240 -0.020 1.260 7350 ---- ---- ---- ---- 1.380 -0.020 1.400 7400 ---- ---- ---- ---- 1.520 -0.030 1.550 7450 ---- ---- ---- ---- 1.680 -0.030 1.710 7500 ---- ---- ---- ---- 1.860 -0.030 1.890 7550 ---- ---- ---- ---- 2.060 -0.030 2.090 7600 ---- ---- ---- ---- 2.270 -0.040 2.310 7650 ---- ---- ---- ---- 2.510 -0.030 2.540 7700 ---- ---- ---- ---- 2.760 -0.040 2.800 7750 ---- ---- ---- ---- 3.030 -0.040 3.070 7800 ---- ---- ---- ---- 3.320 -0.040 3.360 7850 ---- ---- ---- ---- 3.630 -0.040 3.670 7900 ---- ---- ---- ---- 3.950 -0.040 3.990 7950 ---- ---- ---- ---- 4.280 -0.050 4.330 8000 ---- ---- ---- ---- 4.630 -0.050 4.680 8050 ---- ---- ---- ---- 4.990 -0.050 5.040 8100 ---- ---- ---- ---- 5.360 -0.050 5.410 8150 ---- ---- ---- ---- 5.740 -0.050 5.790 8200 ---- ---- ---- ---- 6.130 -0.050 6.180 8300 ---- ---- ---- ---- 6.920 -0.050 6.970 8400 ---- ---- ---- ---- 7.740 -0.050 7.790 8500 ---- ---- ---- ---- 8.580 -0.050 8.630 8600 ---- ---- ---- ---- 9.430 -0.060 9.490 8700 ---- ---- ---- ---- 10.300 -0.060 10.360 8800 ---- ---- ---- ---- 11.180 -0.060 11.240 8900 ---- ---- ---- ---- 12.070 -0.060 12.130 9000 ---- ---- ---- ---- 12.960 -0.060 13.020 9100 ---- ---- ---- ---- 13.860 -0.060 13.920 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 6500 ---- ---- ---- ---- 0.360 -0.010 0.370 6600 ---- ---- ---- ---- 0.420 -0.010 0.430 6700 ---- ---- ---- ---- 0.490 -0.010 0.500 6800 ---- ---- ---- ---- 0.580 -0.010 0.590 6900 ---- ---- ---- ---- 0.690 -0.010 0.700 7000 ---- ---- ---- ---- 0.820 -0.010 0.830 7050 ---- ---- ---- ---- 0.890 -0.020 0.910 7100 ---- ---- ---- ---- 0.980 -0.010 0.990 7150 ---- ---- ---- ---- 1.070 -0.010 1.080 7200 ---- ---- ---- ---- 1.170 -0.020 1.190 7250 ---- ---- ---- ---- 1.280 -0.020 1.300 7300 ---- ---- ---- ---- 1.400 -0.020 1.420 7350 ---- ---- ---- ---- 1.540 -0.020 1.560 7400 ---- ---- ---- ---- 1.690 -0.020 1.710 7450 ---- ---- ---- ---- 1.850 -0.030 1.880 7500 ---- ---- ---- ---- 2.030 -0.030 2.060 7550 ---- ---- ---- ---- 2.230 -0.030 2.260 7600 ---- ---- ---- ---- 2.440 -0.030 2.470 7650 ---- ---- ---- ---- 2.680 -0.030 2.710 7700 ---- ---- ---- ---- 2.930 -0.030 2.960 7750 ---- ---- ---- ---- 3.200 -0.030 3.230 7800 ---- ---- ---- ---- 3.480 -0.040 3.520 7850 ---- ---- ---- ---- 3.780 -0.040 3.820 7900 ---- ---- ---- ---- 4.100 -0.040 4.140 7950 ---- ---- ---- ---- 4.430 -0.040 4.470 8000 ---- ---- ---- ---- 4.770 -0.040 4.810 8050 ---- ---- ---- ---- 5.120 -0.050 5.170 8100 ---- ---- ---- ---- 5.490 -0.040 5.530 8150 ---- ---- ---- ---- 5.860 -0.040 5.900 8200 ---- ---- ---- ---- 6.230 -0.050 6.280 8300 ---- ---- ---- ---- 7.010 -0.050 7.060 8400 ---- ---- ---- ---- 7.810 -0.050 7.860 8500 ---- ---- ---- ---- 8.640 -0.050 8.690 8600 ---- ---- ---- ---- 9.470 -0.060 9.530 8700 ---- ---- ---- ---- 10.330 -0.050 10.380 8800 ---- ---- ---- ---- 11.190 -0.050 11.240 8900 ---- ---- ---- ---- 12.060 -0.060 12.120 9000 ---- ---- ---- ---- 12.940 -0.060 13.000 9100 ---- ---- ---- ---- 13.830 -0.050 13.880 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.510 6.380 6.510 6.530 0.080 6.450 7000 ---- 6.010 5.880 6.010 6.030 0.080 5.950 7050 ---- 5.520 5.390 5.520 5.530 0.080 5.450 7100 ---- 5.020 4.890 5.020 5.030 0.080 4.950 7150 ---- 4.520 4.390 4.520 4.530 0.080 4.450 7200 ---- 4.020 3.890 4.020 4.030 0.080 3.950 7250 ---- 3.520 3.390 3.520 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7350 ---- 2.530 2.400 2.530 2.550 0.090 2.460 7375 ---- 2.290 2.160 2.290 2.300 0.080 2.220 7400 ---- 2.040 1.910 2.040 2.060 0.080 1.980 7425 ---- 1.800 1.670 1.800 1.820 0.080 1.740 7450 ---- 1.570 1.440 1.570 1.580 0.070 1.510 7475 ---- 1.340 1.220 1.340 1.350 0.070 1.280 7500 ---- 1.120 1.000 1.120 1.130 0.060 1.070 7525 ---- 0.910 0.810 0.810 0.920 0.050 0.870 7550 ---- 0.720 0.630 0.630 0.730 0.040 0.690 7575 ---- 0.560 0.480 0.480 0.560 0.030 0.530 7600 ---- 0.410 0.350 0.350 0.420 0.030 0.390 7625 ---- 0.290 0.250 0.250 0.300 0.020 0.280 7650 ---- 0.200 0.170 0.170 0.210 0.020 0.190 7675 ---- ---- 0.120 0.120 0.140 0.010 0.130 7700 ---- ---- ---- ---- 0.090 0.010 0.080 7725 ---- ---- ---- ---- 0.060 0.010 0.050 7750 ---- ---- ---- ---- 0.035 0.005 0.030 7775 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.020 0.005 0.015 7425 ---- ---- ---- ---- 0.030 0.000 0.030 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 7475 ---- ---- ---- ---- 0.060 -0.010 0.070 7500 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7525 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7550 ---- 0.230 0.190 0.230 0.190 -0.030 0.220 7575 ---- 0.330 0.270 0.270 0.270 -0.040 0.310 7600 ---- 0.450 0.380 0.380 0.370 -0.050 0.420 7625 ---- 0.600 0.500 0.500 0.500 -0.060 0.560 7650 ---- 0.770 0.670 0.770 0.660 -0.060 0.720 7675 ---- 0.960 0.850 0.850 0.840 -0.070 0.910 7700 ---- 1.170 1.050 1.050 1.040 -0.070 1.110 7725 ---- 1.390 1.270 1.270 1.260 -0.070 1.330 7750 ---- 1.630 1.500 1.500 1.490 -0.070 1.560 7775 ---- 1.860 1.730 1.730 1.720 -0.080 1.800 7800 ---- 2.110 1.980 1.980 1.960 -0.080 2.040 7825 ---- 2.350 2.220 2.220 2.210 -0.070 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.090 2.960 2.960 2.950 -0.080 3.030 7950 ---- 3.590 3.460 3.460 3.450 -0.080 3.530 8000 ---- 4.090 3.960 3.960 3.940 -0.080 4.020 8050 ---- 4.590 4.460 4.460 4.440 -0.080 4.520 8100 ---- 5.090 4.960 4.960 4.940 -0.080 5.020 8150 ---- 5.580 5.450 5.450 5.440 -0.080 5.520 8200 ---- 6.080 5.950 5.950 5.940 -0.080 6.020 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 7000 ---- 6.010 5.880 6.010 6.020 0.080 5.940 7050 ---- 5.510 5.380 5.510 5.520 0.080 5.440 7100 ---- 5.010 4.880 5.010 5.030 0.080 4.950 7150 ---- 4.520 4.390 4.520 4.530 0.080 4.450 7200 ---- 4.020 3.890 4.020 4.030 0.080 3.950 7250 ---- 3.520 3.390 3.520 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7350 ---- 2.540 2.410 2.540 2.550 0.070 2.480 7400 ---- 2.060 1.930 2.060 2.070 0.070 2.000 7425 ---- 1.820 1.700 1.820 1.840 0.080 1.760 7450 ---- 1.590 1.470 1.590 1.610 0.080 1.530 7475 ---- 1.370 1.250 1.370 1.380 0.060 1.320 7500 ---- 1.160 1.050 1.160 1.170 0.060 1.110 7525 ---- 0.960 0.860 0.960 0.970 0.050 0.920 7550 ---- 0.780 0.690 0.690 0.790 0.050 0.740 7575 ---- 0.620 0.540 0.620 0.620 0.040 0.580 7600 ---- 0.480 0.410 0.480 0.480 0.030 0.450 7625 ---- 0.360 0.310 0.360 0.360 0.030 0.330 7650 ---- 0.270 0.230 0.230 0.260 0.010 0.250 7675 ---- 0.190 0.160 0.160 0.190 0.010 0.180 7700 ---- 0.130 ---- 0.130 0.130 0.010 0.120 7725 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7750 ---- ---- ---- ---- 0.060 0.000 0.060 7775 ---- ---- ---- ---- 0.040 0.000 0.040 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7425 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7450 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7475 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7500 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 7525 ---- 0.220 0.190 0.220 0.180 -0.030 0.210 7550 ---- 0.300 0.250 0.300 0.240 -0.040 0.280 7575 ---- 0.400 0.340 0.340 0.330 -0.040 0.370 7600 ---- 0.520 0.440 0.520 0.430 -0.050 0.480 7625 ---- 0.660 0.570 0.570 0.560 -0.060 0.620 7650 ---- 0.820 0.730 0.730 0.720 -0.060 0.780 7675 ---- 1.010 0.900 0.900 0.890 -0.070 0.960 7700 ---- 1.210 1.100 1.100 1.080 -0.070 1.150 7725 ---- 1.420 1.300 1.300 1.290 -0.080 1.370 7750 ---- 1.650 1.520 1.520 1.510 -0.080 1.590 7775 ---- 1.880 1.750 1.750 1.740 -0.080 1.820 7800 ---- 2.120 1.990 1.990 1.970 -0.080 2.050 7850 ---- 2.600 2.470 2.470 2.460 -0.070 2.530 7900 ---- 3.100 2.960 2.960 2.950 -0.080 3.030 7950 ---- 3.590 3.460 3.460 3.440 -0.080 3.520 8000 ---- 4.090 3.960 3.960 3.940 -0.080 4.020 8050 ---- 4.580 4.450 4.450 4.440 -0.080 4.520 8100 ---- 5.080 4.950 4.950 4.940 -0.080 5.020 8150 ---- 5.580 5.450 5.450 5.430 -0.080 5.510 8200 ---- 6.080 5.950 5.950 5.930 -0.080 6.010 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- 7.030 6.890 7.030 7.040 0.080 6.960 6950 ---- 6.530 6.400 6.530 6.540 0.080 6.460 7000 ---- 6.030 5.900 6.030 6.040 0.080 5.960 7050 ---- 5.530 5.400 5.530 5.540 0.080 5.460 7100 ---- 5.030 4.900 5.030 5.040 0.080 4.960 7150 ---- 4.530 4.400 4.530 4.540 0.080 4.460 7200 ---- 4.030 3.900 4.030 4.040 0.080 3.960 7250 ---- 3.530 3.400 3.530 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7325 ---- 2.780 2.650 2.780 2.790 0.080 2.710 7350 ---- 2.530 2.400 2.530 2.540 0.080 2.460 7375 ---- 2.280 2.150 2.280 2.290 0.080 2.210 7400 ---- 2.030 1.900 2.030 2.040 0.080 1.960 7425 ---- 1.780 1.650 1.780 1.790 0.080 1.710 7450 ---- 1.530 1.400 1.530 1.540 0.080 1.460 7475 ---- 1.280 1.150 1.280 1.300 0.080 1.220 7500 ---- 1.040 0.910 1.040 1.050 0.080 0.970 7525 ---- 0.800 0.670 0.800 0.810 0.070 0.740 7550 ---- 0.570 0.450 0.570 0.580 0.060 0.520 7575 ---- 0.360 0.270 0.360 0.370 0.040 0.330 7600 ---- 0.210 0.140 0.140 0.200 0.020 0.180 7625 ---- ---- 0.070 0.070 0.090 0.000 0.090 7650 0.040 0.040 0.030 0.030 0.035 -0.005 1 0.040 7675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.005 0.000 0.005 1 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7550 ---- ---- 0.035 0.035 0.035 -0.015 0.050 1 7575 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7600 ---- 0.250 0.170 0.170 0.150 -0.070 0.220 7625 ---- 0.420 0.320 0.320 0.300 -0.070 0.370 7650 ---- 0.630 0.510 0.510 0.490 -0.080 0.570 7675 ---- 0.860 0.730 0.730 0.720 -0.080 0.800 7700 ---- 1.110 0.970 0.970 0.960 -0.080 1.040 7725 ---- 1.350 1.220 1.220 1.200 -0.090 1.290 7750 ---- 1.600 1.470 1.470 1.450 -0.080 1.530 7775 ---- 1.850 1.720 1.720 1.700 -0.080 1.780 7800 ---- 2.100 1.970 1.970 1.950 -0.080 2.030 7825 ---- 2.350 2.220 2.220 2.200 -0.080 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.100 2.970 2.970 2.950 -0.080 3.030 7950 ---- 3.600 3.470 3.470 3.450 -0.080 3.530 8000 ---- 4.100 3.970 3.970 3.950 -0.080 4.030 8050 ---- 4.600 4.470 4.470 4.450 -0.080 4.530 8100 ---- 5.100 4.970 4.970 4.950 -0.080 5.030 8150 ---- 5.600 5.470 5.470 5.450 -0.080 5.530 8200 ---- 6.100 5.970 5.970 5.950 -0.080 6.030 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 7.020 6.890 7.020 7.030 0.080 6.950 6950 ---- 6.520 6.390 6.520 6.530 0.080 6.450 7000 ---- 6.020 5.890 6.020 6.030 0.080 5.950 7050 ---- 5.520 5.390 5.520 5.540 0.080 5.460 7100 ---- 5.020 4.890 5.020 5.040 0.080 4.960 7150 ---- 4.520 4.390 4.520 4.540 0.080 4.460 7200 ---- 4.020 3.890 4.020 4.040 0.080 3.960 7250 ---- 3.530 3.400 3.530 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7325 ---- 2.780 2.650 2.780 2.790 0.080 2.710 7350 ---- 2.530 2.400 2.530 2.540 0.080 2.460 7375 ---- 2.280 2.150 2.280 2.290 0.080 2.210 7400 ---- 2.040 1.900 2.040 2.050 0.080 1.970 7425 ---- 1.790 1.660 1.790 1.800 0.080 1.720 7450 ---- 1.550 1.420 1.550 1.560 0.080 1.480 7475 ---- 1.310 1.180 1.310 1.320 0.070 1.250 7500 ---- 1.080 0.960 1.080 1.090 0.070 1.020 7525 ---- 0.860 0.750 0.860 0.870 0.060 0.810 7550 ---- 0.660 0.560 0.560 0.670 0.050 0.620 7575 ---- 0.480 0.400 0.400 0.490 0.040 0.450 11 7600 ---- 0.340 0.280 0.280 0.330 0.020 0.310 7625 ---- 0.220 0.180 0.220 0.220 0.020 0.200 7650 ---- ---- 0.120 0.120 0.130 0.000 0.130 7675 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7700 ---- ---- ---- ---- 0.045 0.005 0.040 7725 ---- ---- ---- ---- 0.025 0.000 0.025 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7475 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7525 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7550 ---- 0.160 0.130 0.160 0.130 -0.020 0.150 7575 ---- 0.250 0.200 0.250 0.190 -0.040 0.230 7600 ---- 0.380 0.300 0.380 0.290 -0.050 0.340 7625 ---- 0.530 0.430 0.430 0.420 -0.070 0.490 7650 ---- 0.710 0.610 0.610 0.590 -0.070 0.660 7675 ---- 0.920 0.800 0.800 0.780 -0.080 0.860 1 7700 ---- 1.140 1.010 1.010 1.000 -0.080 1.080 7725 ---- 1.370 1.240 1.240 1.230 -0.080 1.310 7750 ---- 1.610 1.480 1.480 1.460 -0.080 1.540 7775 ---- 1.860 1.720 1.720 1.710 -0.080 1.790 7800 ---- 2.100 1.970 1.970 1.950 -0.080 2.030 7825 ---- 2.350 2.220 2.220 2.200 -0.080 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.090 2.960 2.960 2.950 -0.080 3.030 7950 ---- 3.590 3.460 3.460 3.450 -0.080 3.530 8000 ---- 4.090 3.960 3.960 3.950 -0.080 4.030 8050 ---- 4.590 4.460 4.460 4.450 -0.080 4.530 8100 ---- 5.090 4.960 4.960 4.950 -0.080 5.030 8150 ---- 5.590 5.460 5.460 5.450 -0.070 5.520 8200 ---- 6.090 5.960 5.960 5.950 -0.070 6.020 SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 7.030 6.900 7.030 7.040 0.080 6.960 6950 ---- 6.530 6.400 6.530 6.540 0.080 6.460 7000 ---- 6.030 5.900 6.030 6.040 0.080 5.960 7050 ---- 5.530 5.400 5.530 5.540 0.080 5.460 7100 ---- 5.030 4.900 5.030 5.040 0.080 4.960 7150 ---- 4.530 4.400 4.530 4.540 0.080 4.460 7200 ---- 4.030 3.900 4.030 4.040 0.080 3.960 7250 ---- 3.530 3.400 3.530 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7325 ---- 2.780 2.650 2.780 2.790 0.080 2.710 7350 ---- 2.530 2.400 2.530 2.540 0.080 2.460 7375 ---- 2.280 2.150 2.280 2.290 0.080 2.210 7400 ---- 2.030 1.900 2.030 2.040 0.080 1.960 7425 ---- 1.780 1.650 1.780 1.790 0.080 1.710 7450 ---- 1.530 1.400 1.530 1.540 0.080 1.460 7475 ---- 1.280 1.150 1.280 1.290 0.080 1.210 7500 ---- 1.030 0.900 1.030 1.040 0.080 0.960 7525 ---- 0.780 0.650 0.780 0.790 0.070 0.720 7550 ---- 0.540 0.410 0.540 0.550 0.070 0.480 7575 ---- 0.310 0.210 0.310 0.310 0.040 0.270 7600 0.100 0.130 0.070 0.130 0.110 -0.010 1 0.120 7625 0.035 0.035 0.020 0.025 0.025 -0.015 60 0.040 7650 0.010 0.010 0.010 0.010 0.005 -0.010 101 0.015 7675 ---- ---- ---- ---- -0.005 0.005 1 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7575 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7600 ---- 0.180 0.080 0.180 0.070 -0.080 0.150 7625 ---- 0.370 0.250 0.250 0.230 -0.100 0.330 7650 ---- 0.610 0.470 0.470 0.460 -0.090 0.550 7675 ---- 0.850 0.720 0.720 0.700 -0.090 0.790 7700 ---- 1.100 0.970 0.970 0.950 -0.080 1.030 7725 ---- 1.350 1.220 1.220 1.200 -0.080 1.280 7750 ---- 1.600 1.470 1.470 1.450 -0.080 1.530 7775 ---- 1.850 1.720 1.720 1.700 -0.080 1.780 7800 ---- 2.100 1.970 1.970 1.950 -0.080 2.030 7825 ---- 2.350 2.220 2.220 2.200 -0.080 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.100 2.970 2.970 2.950 -0.080 3.030 7950 ---- 3.600 3.470 3.470 3.450 -0.080 3.530 8000 ---- 4.100 3.970 3.970 3.950 -0.080 4.030 8050 ---- 4.600 4.470 4.470 4.450 -0.080 4.530 8100 ---- 5.100 4.970 4.970 4.950 -0.080 5.030 8150 ---- 5.600 5.470 5.470 5.450 -0.080 5.530 8200 ---- 6.100 5.970 5.970 5.950 -0.080 6.030 SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 CALL 7000 ---- 6.020 5.890 6.020 6.040 0.080 5.960 7050 ---- 5.520 5.390 5.520 5.540 0.080 5.460 7100 ---- 5.020 4.890 5.020 5.040 0.080 4.960 7150 ---- 4.530 4.400 4.530 4.540 0.080 4.460 7200 ---- 4.030 3.900 4.030 4.040 0.080 3.960 7250 ---- 3.530 3.400 3.530 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7350 ---- 2.530 2.400 2.530 2.540 0.080 2.460 7375 ---- 2.280 2.150 2.280 2.290 0.080 2.210 7400 ---- 2.030 1.900 2.030 2.050 0.080 1.970 7425 ---- 1.790 1.650 1.790 1.800 0.080 1.720 7450 ---- 1.540 1.410 1.540 1.550 0.070 1.480 7475 ---- 1.300 1.170 1.300 1.310 0.070 1.240 7500 ---- 1.060 0.940 1.060 1.080 0.080 1.000 7525 ---- 0.840 0.720 0.840 0.850 0.060 0.790 7550 ---- 0.630 0.530 0.530 0.640 0.050 0.590 7575 ---- 0.450 0.360 0.450 0.460 0.050 0.410 7600 ---- 0.300 0.240 0.240 0.300 0.020 0.280 7625 ---- 0.180 0.150 0.150 0.190 0.020 0.170 7650 ---- ---- 0.090 0.090 0.110 0.010 0.100 7675 ---- ---- 0.050 0.050 0.060 0.000 0.060 7700 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7725 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7525 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7550 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 7575 ---- 0.220 0.170 0.170 0.160 -0.040 0.200 7600 ---- 0.340 0.260 0.340 0.260 -0.050 0.310 7625 ---- 0.500 0.410 0.410 0.390 -0.070 0.460 7650 ---- 0.690 0.580 0.580 0.560 -0.080 0.640 7675 ---- 0.900 0.780 0.780 0.760 -0.080 0.840 7700 ---- 1.120 1.000 1.000 0.980 -0.090 1.070 7725 ---- 1.360 1.230 1.230 1.220 -0.080 1.300 7750 ---- 1.610 1.480 1.480 1.460 -0.080 1.540 7775 ---- 1.850 1.720 1.720 1.710 -0.080 1.790 7800 ---- 2.100 1.970 1.970 1.950 -0.080 2.030 7825 ---- 2.350 2.220 2.220 2.200 -0.080 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.100 2.970 2.970 2.950 -0.080 3.030 7950 ---- 3.600 3.470 3.470 3.450 -0.080 3.530 8000 ---- 4.100 3.970 3.970 3.950 -0.080 4.030 8050 ---- 4.590 4.460 4.460 4.450 -0.080 4.530 8100 ---- 5.090 4.960 4.960 4.950 -0.080 5.030 8150 ---- 5.590 5.460 5.460 5.450 -0.080 5.530 8200 ---- 6.090 5.960 5.960 5.950 -0.080 6.030 TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 7000 ---- ---- ---- 5.960 6.030 ---- ---- 7050 ---- ---- ---- 5.460 5.530 ---- ---- 7100 ---- ---- ---- 4.960 5.040 ---- ---- 7150 ---- ---- ---- 4.460 4.540 ---- ---- 7200 ---- ---- ---- 3.960 4.040 ---- ---- 7250 ---- ---- ---- 3.470 3.540 ---- ---- 7300 ---- ---- ---- 2.970 3.040 ---- ---- 7350 ---- ---- ---- 2.470 2.540 ---- ---- 7400 ---- ---- ---- 1.970 2.050 ---- ---- 7425 ---- ---- ---- 1.730 1.810 ---- ---- 7450 ---- ---- ---- 1.490 1.570 ---- ---- 7475 ---- ---- ---- 1.250 1.330 ---- ---- 7500 ---- ---- ---- 1.030 1.100 ---- ---- 7525 ---- ---- ---- 0.820 0.880 ---- ---- 7550 ---- ---- ---- 0.620 0.680 ---- ---- 7575 ---- ---- ---- 0.460 0.500 ---- ---- 7600 ---- ---- ---- 0.320 0.350 ---- ---- 7625 ---- ---- ---- 0.210 0.240 ---- ---- 7650 ---- ---- ---- 0.140 0.150 ---- ---- 7675 ---- ---- ---- 0.090 0.090 ---- ---- 7700 ---- ---- ---- 0.060 0.050 ---- ---- 7725 ---- ---- ---- 0.035 0.030 ---- ---- 7750 ---- ---- ---- 0.020 0.015 ---- ---- 7775 ---- ---- ---- 0.015 0.010 ---- ---- 7800 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- 8200 ---- ---- ---- 0.010 ---- ---- TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.020 0.010 ---- ---- 7425 ---- ---- ---- 0.025 0.015 ---- ---- 7450 ---- ---- ---- 0.030 0.025 ---- ---- 7475 ---- ---- ---- 0.040 0.035 ---- ---- 7500 ---- ---- ---- 0.060 0.060 ---- ---- 7525 ---- ---- ---- 0.100 0.090 ---- ---- 7550 ---- ---- ---- 0.150 0.140 ---- ---- 7575 ---- ---- ---- 0.220 0.210 ---- ---- 7600 ---- ---- ---- 0.330 0.310 ---- ---- 7625 ---- ---- ---- 0.460 0.440 ---- ---- 7650 ---- ---- ---- 0.630 0.600 ---- ---- 7675 ---- ---- ---- 0.820 0.790 ---- ---- 7700 ---- ---- ---- 1.030 1.010 ---- ---- 7725 ---- ---- ---- 1.260 1.230 ---- ---- 7750 ---- ---- ---- 1.500 1.470 ---- ---- 7775 ---- ---- ---- 1.740 1.710 ---- ---- 7800 ---- ---- ---- 1.990 1.960 ---- ---- 7850 ---- ---- ---- 2.480 2.450 ---- ---- 7900 ---- ---- ---- 2.980 2.950 ---- ---- 7950 ---- ---- ---- 3.480 3.450 ---- ---- 8000 ---- ---- ---- 3.980 3.950 ---- ---- 8050 ---- ---- ---- 4.480 4.450 ---- ---- 8100 ---- ---- ---- 4.980 4.950 ---- ---- 8150 ---- ---- ---- 5.470 5.450 ---- ---- 8200 ---- ---- ---- 5.970 5.940 ---- ---- TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.520 6.390 6.520 6.540 0.080 6.460 7000 ---- 6.030 5.890 6.030 6.040 0.080 5.960 7050 ---- 5.530 5.400 5.530 5.540 0.080 5.460 7100 ---- 5.030 4.900 5.030 5.040 0.080 4.960 7150 ---- 4.530 4.400 4.530 4.540 0.080 4.460 7200 ---- 4.030 3.900 4.030 4.040 0.080 3.960 7250 ---- 3.530 3.400 3.530 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7350 ---- 2.530 2.400 2.530 2.540 0.080 2.460 7375 ---- 2.280 2.150 2.280 2.290 0.080 2.210 7400 ---- 2.030 1.900 2.030 2.040 0.080 1.960 7425 ---- 1.780 1.650 1.780 1.790 0.070 1.720 7450 ---- 1.530 1.400 1.530 1.540 0.070 1.470 7475 ---- 1.290 1.150 1.290 1.300 0.080 1.220 7500 ---- 1.040 0.910 1.040 1.050 0.070 0.980 7525 ---- 0.800 0.680 0.800 0.810 0.060 0.750 7550 ---- 0.580 0.470 0.580 0.590 0.060 0.530 7575 ---- 0.390 0.300 0.300 0.390 0.040 0.350 7600 ---- 0.230 0.170 0.170 0.230 0.020 0.210 7625 ---- ---- 0.090 0.090 0.120 0.000 0.120 7650 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7675 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7525 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7550 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7575 ---- 0.150 0.100 0.100 0.100 -0.040 0.140 7600 ---- 0.270 0.190 0.270 0.190 -0.050 0.240 7625 ---- 0.440 0.340 0.340 0.320 -0.080 0.400 7650 ---- 0.640 0.520 0.520 0.510 -0.080 0.590 7675 ---- 0.870 0.740 0.740 0.720 -0.090 0.810 7700 ---- 1.110 0.980 0.980 0.960 -0.080 1.040 7725 ---- 1.350 1.220 1.220 1.200 -0.090 1.290 7750 ---- 1.600 1.470 1.470 1.450 -0.080 1.530 7775 ---- 1.850 1.720 1.720 1.700 -0.080 1.780 7800 ---- 2.100 1.970 1.970 1.950 -0.080 2.030 7825 ---- 2.350 2.220 2.220 2.200 -0.080 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.100 2.970 2.970 2.950 -0.080 3.030 7950 ---- 3.600 3.470 3.470 3.450 -0.080 3.530 8000 ---- 4.100 3.970 3.970 3.950 -0.080 4.030 8050 ---- 4.600 4.470 4.470 4.450 -0.080 4.530 8100 ---- 5.100 4.970 4.970 4.950 -0.080 5.030 8150 ---- 5.600 5.460 5.460 5.450 -0.080 5.530 8200 ---- 6.090 5.960 5.960 5.950 -0.080 6.030 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.020 6.890 7.020 7.030 0.080 6.950 6950 ---- 6.520 6.390 6.520 6.530 0.080 6.450 7000 ---- 6.020 5.890 6.020 6.030 0.080 5.950 7050 ---- 5.520 5.390 5.520 5.530 0.080 5.450 7100 ---- 5.020 4.890 5.020 5.040 0.090 4.950 7150 ---- 4.520 4.390 4.520 4.540 0.080 4.460 7200 ---- 4.020 3.890 4.020 4.040 0.080 3.960 7250 ---- 3.520 3.390 3.520 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7325 ---- 2.780 2.650 2.780 2.790 0.080 2.710 7350 ---- 2.530 2.400 2.530 2.540 0.080 2.460 7375 ---- 2.280 2.150 2.280 2.290 0.080 2.210 7400 ---- 2.040 1.910 2.040 2.050 0.080 1.970 7425 ---- 1.790 1.660 1.790 1.800 0.070 1.730 7450 ---- 1.550 1.420 1.550 1.560 0.070 1.490 7475 ---- 1.320 1.190 1.320 1.330 0.070 1.260 7500 ---- 1.090 0.970 1.090 1.100 0.060 1.040 7525 ---- 0.880 0.770 0.880 0.890 0.060 0.830 7550 ---- 0.680 0.590 0.680 0.690 0.050 0.640 7575 ---- 0.510 0.430 0.430 0.520 0.040 0.480 7600 ---- 0.370 0.310 0.370 0.370 0.030 0.340 1 7625 ---- 0.250 0.210 0.210 0.250 0.010 0.240 7650 ---- 0.160 0.140 0.160 0.160 0.010 0.150 200 7675 ---- ---- 0.090 0.090 0.100 0.000 0.100 7700 ---- ---- 0.050 0.050 0.060 0.000 0.060 7725 ---- ---- 0.030 0.030 0.035 0.000 0.035 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7775 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7825 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.025 0.000 0.025 7475 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7500 ---- 0.080 ---- ---- 0.060 -0.010 0.070 1 7525 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7550 ---- 0.190 0.160 0.190 0.140 -0.040 0.180 1 7575 ---- 0.290 0.230 0.230 0.220 -0.050 0.270 7600 ---- 0.420 0.330 0.330 0.320 -0.060 0.380 7625 ---- 0.560 0.460 0.460 0.450 -0.070 0.520 7650 ---- 0.730 0.630 0.630 0.610 -0.080 0.690 7675 ---- 0.930 0.820 0.820 0.800 -0.080 0.880 7700 ---- 1.150 1.030 1.030 1.010 -0.080 1.090 7725 ---- 1.380 1.250 1.250 1.240 -0.070 1.310 7750 ---- 1.620 1.490 1.490 1.470 -0.080 1.550 7775 ---- 1.860 1.730 1.730 1.710 -0.080 1.790 7800 ---- 2.100 1.970 1.970 1.960 -0.080 2.040 7825 ---- 2.350 2.220 2.220 2.200 -0.080 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.090 2.960 2.960 2.950 -0.080 3.030 7950 ---- 3.590 3.460 3.460 3.450 -0.080 3.530 8000 ---- 4.090 3.960 3.960 3.950 -0.080 4.030 8050 ---- 4.590 4.460 4.460 4.450 -0.080 4.530 8100 ---- 5.090 4.960 4.960 4.950 -0.070 5.020 8150 ---- 5.590 5.460 5.460 5.440 -0.080 5.520 8200 ---- 6.090 5.960 5.960 5.940 -0.080 6.020 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- 6.010 5.880 6.010 6.030 0.080 5.950 7050 ---- 5.510 5.380 5.510 5.530 0.080 5.450 7100 ---- 5.020 4.890 5.020 5.030 0.080 4.950 7150 ---- 4.520 4.390 4.520 4.530 0.080 4.450 7200 ---- 4.020 3.890 4.020 4.030 0.080 3.950 7250 ---- 3.520 3.390 3.520 3.530 0.080 3.450 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7350 ---- 2.540 2.400 2.540 2.550 0.080 2.470 7375 ---- 2.290 2.160 2.290 2.300 0.070 2.230 7400 ---- 2.050 1.920 2.050 2.060 0.080 1.980 7425 ---- 1.810 1.680 1.810 1.820 0.070 1.750 7450 ---- 1.570 1.450 1.570 1.590 0.070 1.520 7475 ---- 1.350 1.230 1.350 1.360 0.070 1.290 7500 ---- 1.130 1.020 1.130 1.140 0.060 1.080 7525 ---- 0.930 0.830 0.930 0.940 0.060 0.880 7550 ---- 0.740 0.650 0.740 0.750 0.050 0.700 7575 ---- 0.580 0.500 0.580 0.580 0.040 0.540 7600 ---- 0.440 0.370 0.370 0.440 0.030 0.410 11 7625 ---- 0.320 0.260 0.320 0.320 0.030 0.290 22 7650 ---- 0.220 0.190 0.220 0.220 0.020 0.200 22 7675 ---- 0.150 0.130 0.130 0.150 0.010 0.140 77 7700 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7725 ---- ---- ---- ---- 0.060 0.000 0.060 7750 ---- ---- ---- ---- 0.040 0.000 0.040 7775 ---- ---- ---- ---- 0.030 0.005 0.025 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7825 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7425 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.050 0.000 0.050 7475 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7525 ---- 0.180 0.150 0.180 0.150 -0.020 0.170 7550 ---- 0.260 0.210 0.210 0.210 -0.030 0.240 7575 ---- 0.350 0.290 0.290 0.290 -0.040 0.330 7600 ---- 0.470 0.400 0.400 0.400 -0.040 0.440 7625 ---- 0.620 0.520 0.520 0.520 -0.060 0.580 7650 ---- 0.790 0.690 0.690 0.680 -0.060 0.740 11 7675 ---- 0.980 0.870 0.980 0.850 -0.070 0.920 7700 ---- 1.180 1.070 1.070 1.050 -0.070 1.120 7725 ---- 1.400 1.280 1.280 1.270 -0.070 1.340 7750 ---- 1.630 1.500 1.500 1.490 -0.080 1.570 7775 ---- 1.870 1.740 1.740 1.730 -0.070 1.800 7800 ---- 2.110 1.980 1.980 1.970 -0.070 2.040 7825 ---- 2.360 2.220 2.220 2.210 -0.080 2.290 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.090 2.960 2.960 2.950 -0.080 3.030 7950 ---- 3.590 3.460 3.460 3.440 -0.080 3.520 8000 ---- 4.090 3.960 3.960 3.940 -0.080 4.020 8050 ---- 4.590 4.460 4.460 4.440 -0.080 4.520 8100 ---- 5.080 4.950 4.950 4.940 -0.080 5.020 8150 ---- 5.580 5.450 5.450 5.440 -0.080 5.520 8200 ---- 6.080 5.950 5.950 5.940 -0.080 6.020 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 7.030 6.900 7.030 7.030 0.070 6.960 6950 ---- 6.530 6.400 6.530 6.530 0.070 6.460 7000 ---- 6.030 5.900 6.030 6.030 0.070 5.960 7050 ---- 5.530 5.400 5.530 5.530 0.070 5.460 7100 ---- 5.030 4.900 5.030 5.030 0.070 4.960 7150 ---- 4.530 4.400 4.530 4.530 0.070 4.460 7200 ---- 4.030 3.900 4.030 4.030 0.070 3.960 7250 ---- 3.530 3.400 3.530 3.530 0.070 3.460 7300 ---- 3.030 2.900 3.030 3.030 0.070 2.960 7325 ---- 2.780 2.650 2.780 2.780 0.070 2.710 7350 ---- 2.530 2.400 2.530 2.530 0.070 2.460 7375 ---- 2.280 2.150 2.280 2.280 0.070 2.210 7400 ---- 2.030 1.900 2.030 2.030 0.070 1.960 7425 ---- 1.780 1.650 1.780 1.780 0.070 1.710 7450 ---- 1.530 1.400 1.530 1.530 0.070 1.460 7475 ---- 1.280 1.150 1.280 1.280 0.070 1.210 7500 ---- 1.030 0.900 1.030 1.030 0.070 0.960 7525 ---- 0.780 0.650 0.780 0.780 0.070 0.710 7550 ---- 0.530 0.400 0.530 0.530 0.060 0.470 6 7575 ---- 0.280 0.150 0.150 0.280 0.040 0.240 7600 ---- ---- 0.015 0.015 0.030 -0.040 0.070 1 7625 ---- ---- 0.010 0.010 0.000 -0.015 0.015 16 7650 ---- ---- ---- ---- 0.000 -0.005 0.005 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 2 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 100 100 7575 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 7600 ---- 0.120 0.010 0.010 0.000 -0.100 0.100 7625 ---- 0.350 0.220 0.220 0.220 -0.080 0.300 7650 ---- 0.600 0.470 0.470 0.470 -0.070 0.540 7675 ---- 0.850 0.720 0.720 0.720 -0.060 0.780 7700 ---- 1.100 0.970 0.970 0.970 -0.060 1.030 7725 ---- 1.350 1.220 1.220 1.220 -0.060 1.280 7750 ---- 1.600 1.470 1.470 1.470 -0.060 1.530 7775 ---- 1.850 1.720 1.720 1.720 -0.060 1.780 7800 ---- 2.100 1.970 1.970 1.970 -0.060 2.030 7825 ---- 2.350 2.220 2.220 2.220 -0.060 2.280 7850 ---- 2.600 2.470 2.470 2.470 -0.060 2.530 7900 ---- 3.100 2.970 2.970 2.970 -0.060 3.030 7950 ---- 3.600 3.470 3.470 3.470 -0.060 3.530 8000 ---- 4.100 3.970 3.970 3.970 -0.060 4.030 8050 ---- 4.600 4.470 4.470 4.470 -0.060 4.530 8100 ---- 5.100 4.970 4.970 4.970 -0.060 5.030 8150 ---- 5.600 5.470 5.470 5.470 -0.060 5.530 8200 ---- 6.100 5.970 5.970 5.970 -0.060 6.030 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 7.020 6.890 7.020 7.040 0.080 6.960 6950 ---- 6.520 6.390 6.520 6.540 0.080 6.460 7000 ---- 6.020 5.890 6.020 6.040 0.080 5.960 7050 ---- 5.520 5.390 5.520 5.540 0.080 5.460 7100 ---- 5.030 4.890 5.030 5.040 0.080 4.960 7150 ---- 4.530 4.400 4.530 4.540 0.080 4.460 7200 ---- 4.030 3.900 4.030 4.040 0.080 3.960 7250 ---- 3.530 3.400 3.530 3.540 0.080 3.460 7300 ---- 3.030 2.900 3.030 3.040 0.080 2.960 7325 ---- 2.780 2.650 2.780 2.790 0.080 2.710 7350 ---- 2.530 2.400 2.530 2.540 0.080 2.460 7375 ---- 2.280 2.150 2.280 2.290 0.080 2.210 7400 ---- 2.030 1.900 2.030 2.040 0.080 1.960 7425 ---- 1.780 1.650 1.780 1.800 0.090 1.710 7450 ---- 1.530 1.400 1.530 1.550 0.080 1.470 7475 ---- 1.290 1.160 1.290 1.300 0.080 1.220 7500 ---- 1.050 0.920 1.050 1.060 0.070 0.990 7525 ---- 0.810 0.690 0.810 0.830 0.070 0.760 7550 ---- 0.600 0.490 0.600 0.610 0.060 0.550 7575 ---- 0.400 0.310 0.310 0.410 0.040 0.370 7600 ---- 0.250 0.190 0.190 0.250 0.020 0.230 7625 ---- 0.140 0.110 0.110 0.140 0.010 0.130 7650 0.040 0.040 0.040 0.060 0.070 0.000 1 0.070 831 7675 ---- ---- 0.025 0.025 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.015 0.000 0.015 50 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 11 7425 ---- ---- ---- ---- 0.005 0.005 CAB 125 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7525 0.040 0.040 0.035 0.035 0.035 -0.010 1 0.045 80 80 7550 ---- ---- 0.070 0.070 0.060 -0.030 0.090 100 7575 ---- 0.170 0.120 0.120 0.110 -0.050 0.160 7600 ---- 0.290 0.210 0.290 0.200 -0.060 0.260 7625 ---- 0.460 0.360 0.360 0.340 -0.080 0.420 7650 ---- 0.660 0.540 0.540 0.520 -0.080 0.600 7675 ---- 0.880 0.750 0.750 0.740 -0.080 0.820 7700 ---- 1.110 0.980 0.980 0.970 -0.080 1.050 7725 ---- 1.360 1.220 1.220 1.210 -0.080 1.290 7750 ---- 1.600 1.470 1.470 1.460 -0.070 1.530 7775 ---- 1.850 1.720 1.720 1.700 -0.080 1.780 7800 ---- 2.100 1.970 1.970 1.950 -0.080 2.030 7825 ---- 2.350 2.220 2.220 2.200 -0.080 2.280 7850 ---- 2.600 2.470 2.470 2.450 -0.080 2.530 7900 ---- 3.100 2.970 2.970 2.950 -0.080 3.030 7950 ---- 3.600 3.470 3.470 3.450 -0.080 3.530 8000 ---- 4.100 3.970 3.970 3.950 -0.080 4.030 8050 ---- 4.600 4.470 4.470 4.450 -0.080 4.530 8100 ---- 5.090 4.960 4.960 4.950 -0.080 5.030 8150 ---- 5.590 5.460 5.460 5.450 -0.080 5.530 8200 ---- 6.090 5.960 5.960 5.950 -0.080 6.030 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 10.400 9.840 9.840 10.160 -0.190 10.350 10750 ---- 9.900 9.350 9.350 9.660 -0.200 9.860 10800 ---- 9.410 8.840 8.840 9.160 -0.200 9.360 10850 ---- 8.910 8.350 8.350 8.660 -0.200 8.860 10900 ---- 8.410 7.850 7.850 8.160 -0.200 8.360 10950 ---- 7.910 7.350 7.350 7.670 -0.190 7.860 11000 ---- 7.420 6.850 6.850 7.170 -0.190 7.360 11050 ---- 6.920 6.360 6.360 6.670 -0.200 6.870 11100 ---- 6.420 5.860 5.860 6.170 -0.200 6.370 11150 ---- 5.930 5.370 5.370 5.680 -0.200 5.880 11200 ---- 5.430 4.870 4.870 5.190 -0.190 5.380 11250 ---- 4.940 4.390 4.390 4.700 -0.190 4.890 11300 ---- 4.450 3.910 3.910 4.210 -0.200 4.410 11350 ---- 3.970 3.430 3.430 3.730 -0.200 3.930 11400 ---- 3.490 2.970 2.970 3.270 -0.180 3.450 11450 ---- 3.030 2.530 2.530 2.810 -0.180 2.990 1 11500 ---- 2.580 2.120 2.120 2.380 -0.170 2.550 11550 ---- 2.160 1.740 1.740 1.980 -0.160 2.140 11600 ---- 1.770 1.400 1.400 1.610 -0.150 1.760 11650 ---- 1.420 1.100 1.100 1.280 -0.130 1.410 11700 ---- ---- 0.860 0.860 1.000 -0.110 1.110 11750 ---- ---- 0.650 0.650 0.770 -0.090 0.860 11800 ---- ---- 0.490 0.490 0.580 -0.070 0.650 11850 ---- ---- 0.370 0.370 0.430 -0.060 0.490 2 11900 ---- ---- 0.270 0.270 0.320 -0.050 0.370 11950 ---- ---- 0.200 0.200 0.230 -0.040 0.270 12000 ---- ---- 0.150 0.150 0.170 -0.030 0.200 12050 ---- ---- 0.110 0.110 0.120 -0.020 0.140 12100 ---- ---- 0.080 0.080 0.090 -0.010 0.100 12150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 12200 ---- ---- 0.045 0.045 0.045 -0.005 0.050 12250 ---- ---- ---- 0.045 0.030 ---- ---- 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.010 0.000 0.010 11250 ---- ---- ---- ---- 0.020 0.000 0.020 11300 ---- ---- ---- ---- 0.035 0.005 0.030 11350 ---- ---- ---- ---- 0.060 0.010 0.050 11400 ---- 0.090 ---- 0.090 0.090 0.010 0.080 11450 ---- 0.150 ---- 0.150 0.130 0.020 0.110 11500 ---- 0.230 ---- 0.230 0.200 0.030 0.170 11550 ---- 0.350 ---- 0.350 0.300 0.040 0.260 11600 ---- 0.500 ---- 0.500 0.430 0.060 0.370 11650 ---- 0.700 0.520 0.520 0.600 0.070 0.530 11700 ---- 0.950 ---- 0.950 0.810 0.090 0.720 11750 ---- 1.250 0.960 1.250 1.080 0.110 0.970 11800 ---- 1.590 1.250 1.590 1.390 0.130 1.260 11850 ---- 1.970 1.580 1.580 1.740 0.140 1.600 11900 ---- 2.370 1.940 2.370 2.120 0.150 1.970 11950 ---- 2.810 2.340 2.810 2.540 0.170 2.370 12000 ---- 3.250 2.760 3.250 2.970 0.170 2.800 12050 ---- 3.710 3.200 3.710 3.420 0.180 3.240 12100 ---- 4.180 3.650 4.180 3.890 0.190 3.700 12150 ---- 4.660 4.120 4.660 4.360 0.190 4.170 12200 ---- 5.150 4.600 5.150 4.840 0.190 4.650 12250 ---- ---- ---- 5.290 5.320 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 10.430 9.870 9.870 10.190 -0.200 10.390 10750 ---- 9.930 9.370 9.370 9.690 -0.200 9.890 10800 ---- 9.430 8.870 8.870 9.190 -0.200 9.390 10850 ---- 8.930 8.370 8.370 8.690 -0.200 8.890 10900 ---- 8.430 7.870 7.870 8.190 -0.200 8.390 10950 ---- 7.930 7.370 7.370 7.690 -0.200 7.890 11000 ---- 7.440 6.870 6.870 7.190 -0.200 7.390 11050 ---- 6.940 6.370 6.370 6.690 -0.200 6.890 11100 ---- 6.440 5.870 5.870 6.190 -0.200 6.390 11150 ---- 5.940 5.370 5.370 5.690 -0.200 5.890 11200 ---- 5.440 4.870 4.870 5.190 -0.200 5.390 11250 ---- 4.940 4.370 4.370 4.690 -0.200 4.890 1 11300 ---- 4.440 3.870 3.870 4.190 -0.200 4.390 11350 ---- 3.940 3.370 3.370 3.690 -0.200 3.890 11400 ---- 3.440 2.870 2.870 3.190 -0.200 3.390 5 11450 ---- 2.940 2.370 2.370 2.690 -0.200 2.890 5 11500 ---- 2.440 1.870 1.870 2.190 -0.200 2.390 11550 ---- 1.940 1.390 1.390 1.690 -0.200 1.890 11600 ---- 1.450 0.910 0.910 1.200 -0.210 1.410 11650 ---- 0.990 0.520 0.520 0.750 -0.220 0.970 11700 ---- ---- 0.250 0.250 0.380 -0.210 0.590 11750 ---- ---- 0.110 0.110 0.160 -0.150 0.310 16 16 11800 ---- ---- 0.045 0.045 0.060 -0.090 0.150 11850 ---- ---- 0.025 0.025 0.020 -0.050 0.070 11900 ---- ---- 0.020 0.020 0.005 -0.020 0.025 11950 ---- ---- ---- ---- -0.010 0.010 2 5 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- 0.015 ---- ---- 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11200 ---- 5.430 4.890 4.890 5.190 -0.200 5.390 11250 ---- 4.950 4.400 4.400 4.710 -0.190 4.900 11300 ---- 4.460 3.930 3.930 4.230 -0.190 4.420 11350 ---- 3.990 3.460 3.460 3.760 -0.180 3.940 11400 ---- 3.520 3.010 3.010 3.300 -0.180 3.480 11450 ---- 3.070 2.590 2.590 2.850 -0.180 3.030 11500 ---- 2.630 2.190 2.190 2.440 -0.160 2.600 11550 ---- 2.220 1.820 1.820 2.050 -0.150 2.200 11600 ---- 1.850 1.490 1.490 1.690 -0.140 1.830 11650 ---- 1.510 1.200 1.200 1.380 -0.120 1.500 11700 ---- ---- 0.950 0.950 1.100 -0.110 1.210 11750 ---- ---- 0.740 0.740 0.860 -0.100 0.960 11800 ---- ---- 0.570 0.570 0.670 -0.080 0.750 11850 ---- ---- 0.440 0.440 0.510 -0.070 0.580 11900 ---- ---- 0.330 0.330 0.390 -0.050 0.440 11950 ---- ---- 0.250 0.250 0.300 -0.040 0.340 12000 ---- ---- 0.190 0.190 0.220 -0.030 0.250 12050 ---- ---- 0.150 0.150 0.170 -0.020 0.190 12100 ---- ---- 0.120 0.120 0.120 -0.020 0.140 12150 ---- ---- 0.090 0.090 0.090 -0.020 0.110 12200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 12250 ---- ---- ---- 0.060 0.045 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 267 11050 ---- ---- ---- ---- 0.000 CAB 5 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 276 11200 ---- ---- ---- ---- 0.000 CAB 500 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- -0.005 0.005 24 11600 ---- ---- ---- ---- 0.015 -0.010 0.025 93 11650 0.140 0.140 0.060 0.060 0.060 -0.020 1 0.080 16 16 11700 ---- 0.350 0.170 0.350 0.200 0.000 0.200 1 11750 ---- 0.720 0.380 0.380 0.470 0.050 0.420 16 16 11800 ---- 1.160 0.720 0.720 0.870 0.110 0.760 11850 ---- 1.640 1.130 1.640 1.330 0.150 1.180 11900 ---- 2.130 1.590 2.130 1.820 0.180 1.640 11950 ---- 2.630 2.070 2.630 2.310 0.190 2.120 12000 ---- 3.130 2.570 3.130 2.810 0.200 2.610 12050 ---- 3.630 3.060 3.630 3.310 0.200 3.110 12100 ---- 4.130 3.560 4.130 3.810 0.200 3.610 12150 ---- 4.630 4.060 4.630 4.310 0.200 4.110 12200 ---- 5.130 4.560 5.130 4.810 0.200 4.610 12250 ---- ---- ---- 5.270 5.310 ---- ---- 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11200 ---- ---- ---- ---- 0.025 0.005 0.020 11250 ---- ---- ---- ---- 0.035 0.005 0.030 11300 ---- ---- ---- ---- 0.060 0.010 0.050 11350 ---- 0.090 ---- 0.090 0.080 0.010 0.070 11400 ---- 0.130 ---- 0.130 0.120 0.020 0.100 11450 ---- 0.210 ---- 0.210 0.180 0.030 0.150 11500 ---- 0.300 ---- 0.300 0.260 0.040 0.220 11550 ---- 0.430 ---- 0.430 0.370 0.050 0.320 11600 ---- 0.600 0.440 0.600 0.510 0.060 0.450 11650 ---- 0.800 0.600 0.800 0.690 0.080 0.610 11700 ---- 1.060 0.800 1.060 0.910 0.090 0.820 11750 ---- 1.350 ---- 1.350 1.170 0.110 1.060 11800 ---- 1.680 1.340 1.680 1.480 0.130 1.350 11850 ---- 2.050 1.670 2.050 1.820 0.140 1.680 11900 ---- 2.440 2.020 2.440 2.200 0.150 2.050 11950 ---- 2.860 2.410 2.860 2.600 0.160 2.440 12000 ---- 3.300 2.820 3.300 3.020 0.170 2.850 12050 ---- 3.750 3.250 3.750 3.460 0.170 3.290 12100 ---- 4.210 3.690 4.210 3.920 0.180 3.740 12150 ---- 4.680 4.150 4.680 4.380 0.180 4.200 12200 ---- 5.160 4.620 5.160 4.850 0.180 4.670 12250 ---- ---- ---- 5.300 5.330 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 10.420 9.860 9.860 10.180 -0.200 10.380 10750 ---- 9.920 9.360 9.360 9.680 -0.200 9.880 10800 ---- 9.420 8.860 8.860 9.180 -0.200 9.380 10850 ---- 8.930 8.360 8.360 8.680 -0.200 8.880 10900 ---- 8.430 7.870 7.870 8.180 -0.200 8.380 10950 ---- 7.930 7.370 7.370 7.680 -0.200 7.880 11000 ---- 7.430 6.870 6.870 7.180 -0.200 7.380 11050 ---- 6.930 6.370 6.370 6.680 -0.200 6.880 11100 ---- 6.430 5.870 5.870 6.180 -0.200 6.380 11150 ---- 5.930 5.370 5.370 5.680 -0.200 5.880 11200 ---- 5.430 4.870 4.870 5.180 -0.200 5.380 2 11250 ---- 4.930 4.370 4.370 4.680 -0.200 4.880 11300 ---- 4.440 3.870 3.870 4.180 -0.200 4.380 2 11350 ---- 3.940 3.380 3.380 3.690 -0.200 3.890 11400 ---- 3.440 2.890 2.890 3.200 -0.200 3.400 16 11450 ---- 2.950 2.410 2.410 2.710 -0.200 2.910 16 11500 ---- 2.470 1.950 1.950 2.240 -0.190 2.430 5 11550 ---- 2.010 1.510 1.510 1.790 -0.190 1.980 11600 ---- 1.570 1.130 1.130 1.370 -0.180 1.550 16 11650 0.820 0.820 0.810 1.020 1.000 -0.170 25 1.170 11700 ---- ---- 0.560 0.560 0.700 -0.140 0.840 16 11750 ---- ---- 0.370 0.370 0.470 -0.110 0.580 11800 ---- ---- 0.240 0.240 0.310 -0.080 0.390 2 11850 ---- ---- 0.150 0.150 0.190 -0.060 0.250 4 11900 ---- ---- 0.100 0.100 0.120 -0.040 0.160 11950 ---- ---- 0.060 0.060 0.070 -0.030 0.100 12000 ---- ---- 0.040 0.040 0.040 -0.020 0.060 12050 ---- ---- 0.035 0.035 0.025 -0.015 0.040 12100 ---- ---- ---- ---- 0.015 -0.010 0.025 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 12250 ---- ---- ---- 0.020 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 1500 11100 ---- ---- ---- ---- 0.000 CAB 16 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 1100 11250 ---- ---- ---- ---- 0.000 CAB 650 11300 ---- ---- ---- ---- 0.000 CAB 751 11350 ---- ---- ---- ---- 0.005 0.000 0.005 11400 ---- 0.020 ---- 0.020 0.010 0.000 0.010 800 11450 ---- ---- ---- ---- 0.025 0.000 0.025 11500 ---- 0.070 ---- 0.070 0.050 0.000 0.050 11550 ---- 0.140 ---- 0.140 0.100 0.010 0.090 200 11600 0.180 0.250 0.160 0.190 0.180 0.020 223 0.160 100 102 11650 0.410 0.430 0.270 0.430 0.310 0.030 36 0.280 1 1 11700 0.480 0.660 0.440 0.440 0.510 0.060 3 0.450 11750 ---- 0.970 0.670 0.670 0.780 0.090 0.690 11800 ---- 1.350 0.970 0.970 1.110 0.110 1.000 11850 ---- 1.760 1.330 1.760 1.500 0.140 1.360 11900 ---- 2.210 1.730 2.210 1.930 0.160 1.770 11950 ---- 2.670 2.160 2.670 2.380 0.170 2.210 12000 ---- 3.150 2.620 3.150 2.850 0.180 2.670 12050 ---- 3.640 3.100 3.640 3.330 0.180 3.150 12100 ---- 4.130 3.580 4.130 3.820 0.190 3.630 12150 ---- 4.630 4.070 4.630 4.310 0.190 4.120 12200 ---- 5.130 4.570 5.130 4.810 0.200 4.610 12250 ---- ---- ---- 5.270 5.300 ---- ---- CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 24.380 23.810 23.810 24.140 -0.190 24.330 09400 ---- 23.380 22.820 22.820 23.140 -0.190 23.330 09500 ---- 22.390 21.820 21.820 22.140 -0.200 22.340 09600 ---- 21.390 20.820 20.820 21.140 -0.200 21.340 09700 ---- 20.390 19.830 19.830 20.140 -0.200 20.340 09750 ---- 19.890 19.330 19.330 19.650 -0.190 19.840 09800 ---- 19.390 18.830 18.830 19.150 -0.190 19.340 09850 ---- 18.890 18.330 18.330 18.650 -0.190 18.840 09900 ---- 18.400 17.830 17.830 18.150 -0.200 18.350 09950 ---- 17.900 17.330 17.330 17.650 -0.200 17.850 10000 ---- 17.400 16.830 16.830 17.150 -0.200 17.350 10050 ---- 16.900 16.330 16.330 16.650 -0.200 16.850 10100 ---- 16.400 15.830 15.830 16.150 -0.200 16.350 10150 ---- 15.900 15.330 15.330 15.650 -0.200 15.850 10200 ---- 15.400 14.830 14.830 15.160 -0.190 15.350 10250 ---- 14.900 14.340 14.340 14.660 -0.190 14.850 10300 ---- 14.410 13.840 13.840 14.160 -0.200 14.360 10350 ---- 13.910 13.340 13.340 13.660 -0.200 13.860 10400 ---- 13.410 12.840 12.840 13.160 -0.200 13.360 10450 ---- 12.910 12.340 12.340 12.660 -0.200 12.860 10500 ---- 12.410 11.850 11.850 12.160 -0.200 12.360 10550 ---- 11.910 11.350 11.350 11.660 -0.200 11.860 10600 ---- 11.410 10.850 10.850 11.160 -0.200 11.360 10650 ---- 10.910 10.350 10.350 10.670 -0.190 10.860 10700 ---- 10.420 9.850 9.850 10.170 -0.200 10.370 10750 ---- 9.920 9.350 9.350 9.670 -0.200 9.870 10800 ---- 9.420 8.850 8.850 9.170 -0.200 9.370 10850 ---- 8.920 8.350 8.350 8.670 -0.200 8.870 10900 ---- 8.420 7.850 7.850 8.170 -0.200 8.370 1 10950 ---- 7.920 7.350 7.350 7.670 -0.200 7.870 11000 ---- 7.420 6.860 6.860 7.170 -0.200 7.370 11050 ---- 6.930 6.360 6.360 6.670 -0.200 6.870 11100 ---- 6.430 5.860 5.860 6.180 -0.190 6.370 11150 ---- 5.930 5.370 5.370 5.680 -0.200 5.880 11200 ---- 5.430 4.870 4.870 5.180 -0.200 5.380 4 11250 ---- 4.940 4.370 4.370 4.680 -0.210 4.890 50 11300 ---- 4.440 3.890 3.890 4.190 -0.200 4.390 5 11350 ---- 3.950 3.400 3.400 3.700 -0.210 3.910 8 11400 ---- 3.460 2.930 2.930 3.220 -0.200 3.420 1 11450 ---- 2.990 2.470 2.470 2.750 -0.200 2.950 1 2 11500 ---- 2.530 2.030 2.030 2.300 -0.190 2.490 4 11550 ---- 2.090 1.630 1.630 1.880 -0.180 2.060 26 11600 ---- 1.670 1.270 1.270 1.500 -0.160 1.660 1 11650 0.990 1.310 0.970 0.970 1.150 -0.150 31 1.300 1 11700 ---- ---- 0.720 0.720 0.860 -0.130 0.990 1 9 11750 ---- ---- 0.520 0.520 0.630 -0.110 0.740 1 11800 ---- ---- 0.370 0.370 0.450 -0.090 0.540 1 11850 ---- ---- 0.260 0.260 0.310 -0.070 0.380 1 1 11900 ---- ---- 0.180 0.180 0.220 -0.050 0.270 1 2 11950 ---- ---- 0.130 0.130 0.150 -0.040 0.190 12000 ---- ---- 0.090 0.090 0.100 -0.030 0.130 3 3 12050 ---- ---- 0.060 0.060 0.070 -0.020 0.090 12100 ---- ---- 0.045 0.045 0.045 -0.015 0.060 4 3 12150 ---- ---- ---- ---- 0.030 -0.010 0.040 12200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 12250 ---- ---- ---- 0.030 0.015 ---- ---- 12300 ---- ---- ---- ---- 0.010 0.000 0.010 61 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 24.260 23.690 23.690 24.010 -0.200 24.210 09400 ---- 23.260 22.700 22.700 23.020 -0.200 23.220 09500 ---- 22.270 21.710 21.710 22.030 -0.190 22.220 09600 ---- 21.280 20.710 20.710 21.040 -0.190 21.230 09700 ---- 20.290 19.720 19.720 20.040 -0.200 20.240 09750 ---- 19.790 19.230 19.230 19.550 -0.190 19.740 09800 ---- 19.290 18.730 18.730 19.050 -0.200 19.250 09850 ---- 18.800 18.230 18.230 18.550 -0.200 18.750 09900 ---- 18.300 17.730 17.730 18.060 -0.190 18.250 09950 ---- 17.810 17.240 17.240 17.560 -0.200 17.760 10000 ---- 17.310 16.750 16.750 17.060 -0.200 17.260 10050 ---- 16.810 16.250 16.250 16.570 -0.190 16.760 10100 ---- 16.320 15.750 15.750 16.070 -0.200 16.270 10150 ---- 15.820 15.250 15.250 15.580 -0.190 15.770 10200 ---- 15.320 14.760 14.760 15.080 -0.200 15.280 10250 ---- 14.830 14.270 14.270 14.580 -0.200 14.780 10300 ---- 14.330 13.770 13.770 14.090 -0.190 14.280 10350 ---- 13.840 13.270 13.270 13.590 -0.200 13.790 10400 ---- 13.340 12.770 12.770 13.090 -0.200 13.290 10450 ---- 12.850 12.280 12.280 12.600 -0.190 12.790 10500 ---- 12.350 11.790 11.790 12.100 -0.200 12.300 10550 ---- 11.850 11.290 11.290 11.600 -0.200 11.800 10600 ---- 11.360 10.790 10.790 11.110 -0.200 11.310 10650 ---- 10.860 10.300 10.300 10.610 -0.200 10.810 10700 ---- 10.370 9.810 9.810 10.120 -0.190 10.310 2 10750 ---- 9.870 9.310 9.310 9.620 -0.200 9.820 10800 ---- 9.380 8.810 8.810 9.130 -0.190 9.320 10850 ---- 8.880 8.320 8.320 8.630 -0.200 8.830 10900 ---- 8.390 7.830 7.830 8.140 -0.190 8.330 10950 ---- 7.900 7.330 7.330 7.650 -0.190 7.840 10 11000 ---- 7.400 6.850 6.850 7.160 -0.190 7.350 10 11050 ---- 6.910 6.360 6.360 6.670 -0.190 6.860 11100 ---- 6.430 5.870 5.870 6.190 -0.180 6.370 1 11150 ---- 5.940 5.390 5.390 5.710 -0.180 5.890 13 11200 ---- 5.460 4.920 4.920 5.230 -0.190 5.420 2 11250 ---- 4.990 4.450 4.450 4.760 -0.180 4.940 11300 ---- 4.520 4.000 4.000 4.300 -0.180 4.480 4 11350 ---- 4.060 3.570 3.570 3.850 -0.180 4.030 48 11400 ---- 3.620 3.150 3.150 3.420 -0.170 3.590 52 11450 ---- 3.200 2.750 2.750 3.010 -0.160 3.170 4 11500 ---- 2.790 2.380 2.380 2.620 -0.150 2.770 1 33 11550 ---- 2.420 2.040 2.040 2.260 -0.140 2.400 2 11600 ---- 2.070 1.730 1.730 1.920 -0.130 2.050 1 2 11650 ---- 1.750 1.450 1.450 1.620 -0.120 1.740 8 11700 ---- ---- 1.200 1.200 1.360 -0.100 1.460 17 11750 ---- ---- 0.990 0.990 1.130 -0.080 1.210 10 11800 ---- ---- 0.810 0.810 0.930 -0.070 1.000 1 98 11850 ---- ---- 0.660 0.660 0.760 -0.060 0.820 83 11900 ---- ---- 0.530 0.530 0.610 -0.050 0.660 87 2 11950 ---- ---- 0.430 0.430 0.490 -0.050 0.540 12000 ---- ---- 0.350 0.350 0.400 -0.030 0.430 2 123 12050 ---- ---- 0.280 0.280 0.320 -0.030 0.350 1 1 12100 0.240 0.240 0.220 0.250 0.250 -0.030 2 0.280 2 12150 ---- ---- 0.180 0.180 0.200 -0.020 0.220 12200 ---- ---- 0.150 0.150 0.160 -0.010 0.170 2 2 12250 ---- ---- ---- 0.130 0.130 ---- ---- 12300 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 2 12400 ---- ---- ---- ---- 0.070 0.000 0.070 15 12500 ---- ---- ---- ---- 0.040 -0.005 0.045 12600 ---- ---- ---- ---- 0.025 -0.005 0.030 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- 23.730 23.730 24.050 -0.240 24.290 09500 ---- ---- 22.740 22.740 23.060 -0.240 23.300 09600 ---- ---- 21.750 21.750 22.070 -0.240 22.310 09700 ---- ---- 20.760 20.760 21.080 -0.240 21.320 09800 ---- ---- 19.770 19.770 20.090 -0.240 20.330 09850 ---- ---- 19.280 19.280 19.600 -0.240 19.840 09900 ---- ---- 18.790 18.790 19.110 -0.230 19.340 09950 ---- ---- 18.290 18.290 18.610 -0.240 18.850 10000 ---- ---- 17.800 17.800 18.120 -0.240 18.360 10050 ---- ---- 17.310 17.310 17.620 -0.240 17.860 10100 ---- ---- 16.810 16.810 17.130 -0.240 17.370 10150 ---- ---- 16.320 16.320 16.630 -0.240 16.870 10200 ---- ---- 15.820 15.820 16.140 -0.240 16.380 57 10250 ---- ---- 15.330 15.330 15.650 -0.240 15.890 10300 ---- ---- 14.830 14.830 15.150 -0.240 15.390 10350 ---- ---- 14.340 14.340 14.660 -0.240 14.900 10400 ---- ---- 13.850 13.850 14.160 -0.240 14.400 10450 ---- ---- 13.360 13.360 13.670 -0.240 13.910 10500 ---- ---- 12.860 12.860 13.180 -0.230 13.410 10550 ---- ---- 12.370 12.370 12.680 -0.240 12.920 10600 ---- ---- 11.880 11.880 12.190 -0.240 12.430 10650 ---- ---- 11.380 11.380 11.700 -0.230 11.930 10700 ---- ---- 10.890 10.890 11.210 -0.230 11.440 10750 ---- ---- 10.400 10.400 10.710 -0.240 10.950 10800 ---- ---- 9.910 9.910 10.220 -0.240 10.460 10850 ---- ---- 9.420 9.420 9.730 -0.230 9.960 10900 ---- ---- 8.930 8.930 9.240 -0.230 9.470 10950 ---- ---- 8.440 8.440 8.760 -0.220 8.980 11000 ---- ---- 7.960 7.960 8.270 -0.230 8.500 11050 ---- ---- 7.480 7.480 7.790 -0.220 8.010 11100 ---- ---- 7.000 7.000 7.310 -0.220 7.530 10 11150 ---- ---- 6.520 6.520 6.830 -0.230 7.060 11200 ---- ---- 6.060 6.060 6.360 -0.230 6.590 11250 ---- ---- 5.590 5.590 5.890 -0.230 6.120 363 11300 ---- ---- 5.140 5.140 5.430 -0.230 5.660 350 11350 ---- ---- 4.710 4.710 4.990 -0.220 5.210 11400 ---- ---- 4.280 4.280 4.550 -0.220 4.770 29 11450 ---- ---- 3.870 3.870 4.130 -0.210 4.340 11500 ---- ---- 3.480 3.480 3.730 -0.200 3.930 11550 ---- ---- 3.100 3.100 3.340 -0.190 3.530 11600 ---- ---- 2.750 2.750 2.970 -0.180 3.150 11650 ---- ---- 2.430 2.430 2.630 -0.160 2.790 11700 ---- ---- 2.120 2.120 2.300 -0.160 2.460 11750 ---- ---- 1.830 1.830 2.010 -0.150 2.160 11800 ---- ---- 1.600 1.600 1.750 -0.130 1.880 11850 ---- ---- 1.370 1.370 1.510 -0.120 1.630 11900 ---- ---- 1.170 1.170 1.300 -0.100 1.400 3 11950 ---- ---- 1.000 1.000 1.110 -0.090 1.200 12000 ---- ---- 0.850 0.850 0.950 -0.070 1.020 6 12050 ---- ---- 0.720 0.720 0.800 -0.070 0.870 12100 ---- ---- 0.610 0.610 0.680 -0.060 0.740 6 12150 ---- ---- 0.520 0.520 0.580 -0.040 0.620 12200 ---- ---- 0.440 0.440 0.490 -0.040 0.530 2 12250 ---- ---- 0.370 0.370 0.410 -0.030 0.440 12300 ---- ---- 0.320 0.320 0.350 -0.020 0.370 1 12350 ---- ---- 0.270 0.270 0.290 -0.020 0.310 12400 ---- ---- 0.230 0.230 0.240 -0.020 0.260 12500 ---- ---- 0.160 0.160 0.170 -0.010 0.180 12600 ---- ---- 0.110 0.110 0.120 0.000 0.120 12700 ---- ---- ---- ---- 0.080 0.000 0.080 12800 ---- ---- ---- ---- 0.060 0.000 0.060 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.980 -0.240 22.220 09700 ---- ---- ---- ---- 21.000 -0.230 21.230 09800 ---- ---- ---- ---- 20.010 -0.240 20.250 09900 ---- ---- ---- ---- 19.030 -0.240 19.270 10000 ---- ---- ---- ---- 18.050 -0.230 18.280 10050 ---- ---- ---- ---- 17.550 -0.240 17.790 10100 ---- ---- ---- ---- 17.060 -0.240 17.300 10150 ---- ---- ---- ---- 16.570 -0.230 16.800 10200 ---- ---- ---- ---- 16.080 -0.230 16.310 10250 ---- ---- ---- ---- 15.590 -0.230 15.820 10300 ---- ---- ---- ---- 15.100 -0.230 15.330 10350 ---- ---- ---- ---- 14.610 -0.230 14.840 10400 ---- ---- ---- ---- 14.110 -0.240 14.350 10450 ---- ---- ---- ---- 13.620 -0.240 13.860 10500 ---- ---- ---- ---- 13.130 -0.240 13.370 10550 ---- ---- ---- ---- 12.640 -0.240 12.880 10600 ---- ---- ---- ---- 12.160 -0.230 12.390 10650 ---- ---- ---- ---- 11.670 -0.230 11.900 10700 ---- ---- ---- ---- 11.180 -0.230 11.410 10750 ---- ---- ---- ---- 10.690 -0.240 10.930 10800 ---- ---- ---- ---- 10.210 -0.230 10.440 10850 ---- ---- ---- ---- 9.720 -0.240 9.960 10900 ---- ---- ---- ---- 9.240 -0.230 9.470 10950 ---- ---- ---- ---- 8.760 -0.230 8.990 11000 ---- ---- ---- ---- 8.280 -0.230 8.510 11050 ---- ---- ---- ---- 7.810 -0.230 8.040 11100 ---- ---- ---- ---- 7.340 -0.230 7.570 11150 ---- ---- ---- ---- 6.870 -0.230 7.100 11200 ---- ---- ---- ---- 6.410 -0.230 6.640 2 11250 ---- ---- ---- ---- 5.970 -0.220 6.190 13 11300 ---- ---- ---- ---- 5.530 -0.210 5.740 12 11350 ---- ---- ---- ---- 5.100 -0.210 5.310 11400 ---- ---- ---- ---- 4.680 -0.200 4.880 11450 ---- ---- ---- ---- 4.280 -0.190 4.470 11500 ---- ---- ---- ---- 3.900 -0.180 4.080 11550 ---- ---- ---- ---- 3.530 -0.170 3.700 11600 ---- ---- ---- ---- 3.180 -0.160 3.340 11650 ---- ---- ---- ---- 2.850 -0.160 3.010 11700 ---- ---- 2.360 2.360 2.540 -0.150 2.690 11750 ---- ---- 2.080 2.080 2.250 -0.150 2.400 11800 ---- ---- 1.840 1.840 2.000 -0.130 2.130 11850 ---- ---- 1.620 1.620 1.760 -0.120 1.880 11900 ---- ---- 1.420 1.420 1.550 -0.110 1.660 11950 ---- ---- 1.240 1.240 1.360 -0.100 1.460 12000 ---- ---- 1.090 1.090 1.190 -0.080 1.270 1 12050 ---- ---- 0.950 0.950 1.040 -0.070 1.110 12100 ---- ---- 0.830 0.830 0.900 -0.070 0.970 12150 ---- ---- 0.720 0.720 0.780 -0.060 0.840 12200 ---- ---- 0.630 0.630 0.680 -0.050 0.730 12250 ---- ---- 0.550 0.550 0.590 -0.040 0.630 12300 ---- ---- 0.470 0.470 0.510 -0.040 0.550 1 12350 ---- ---- 0.410 0.410 0.440 -0.040 0.480 12400 ---- ---- 0.360 0.360 0.380 -0.030 0.410 1 1 12500 ---- ---- 0.270 0.270 0.280 -0.030 0.310 12600 ---- ---- 0.200 0.200 0.210 -0.020 0.230 12700 ---- ---- 0.150 0.150 0.150 -0.020 0.170 12800 0.120 0.120 0.110 0.110 0.110 -0.020 2 0.130 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 23.830 -0.230 24.060 09500 ---- ---- ---- ---- 22.860 -0.220 23.080 09600 ---- ---- ---- ---- 21.880 -0.220 22.100 09700 ---- ---- ---- ---- 20.900 -0.230 21.130 09800 ---- ---- ---- ---- 19.920 -0.230 20.150 09850 ---- ---- ---- ---- 19.430 -0.230 19.660 09900 ---- ---- ---- ---- 18.940 -0.230 19.170 09950 ---- ---- ---- ---- 18.450 -0.230 18.680 10000 ---- ---- ---- ---- 17.960 -0.230 18.190 10050 ---- ---- ---- ---- 17.480 -0.220 17.700 10100 ---- ---- ---- ---- 16.990 -0.220 17.210 10150 ---- ---- ---- ---- 16.500 -0.220 16.720 10200 ---- ---- ---- ---- 16.010 -0.220 16.230 1000 10250 ---- ---- ---- ---- 15.520 -0.220 15.740 10300 ---- ---- ---- ---- 15.030 -0.220 15.250 1000 10350 ---- ---- ---- ---- 14.550 -0.210 14.760 10400 ---- ---- ---- ---- 14.060 -0.220 14.280 10450 ---- ---- ---- ---- 13.570 -0.220 13.790 10500 ---- ---- ---- ---- 13.080 -0.220 13.300 10550 ---- ---- ---- ---- 12.590 -0.230 12.820 10600 ---- ---- ---- ---- 12.110 -0.220 12.330 10650 ---- ---- ---- ---- 11.620 -0.230 11.850 10700 ---- ---- ---- ---- 11.140 -0.230 11.370 10750 ---- ---- ---- ---- 10.660 -0.230 10.890 10800 ---- ---- ---- ---- 10.180 -0.230 10.410 10850 ---- ---- ---- ---- 9.700 -0.230 9.930 10900 ---- ---- ---- ---- 9.230 -0.230 9.460 10950 ---- ---- ---- ---- 8.760 -0.230 8.990 11000 ---- ---- ---- ---- 8.300 -0.220 8.520 4 11050 ---- ---- ---- ---- 7.840 -0.220 8.060 11100 ---- ---- ---- ---- 7.380 -0.220 7.600 38 11150 ---- ---- ---- ---- 6.930 -0.220 7.150 11200 ---- ---- ---- ---- 6.490 -0.220 6.710 2 11250 ---- ---- ---- ---- 6.050 -0.220 6.270 11300 ---- ---- ---- ---- 5.630 -0.210 5.840 55 11350 ---- ---- ---- ---- 5.220 -0.210 5.430 11400 ---- ---- ---- ---- 4.820 -0.200 5.020 1 56 11450 ---- ---- ---- ---- 4.440 -0.190 4.630 1 11500 ---- ---- ---- ---- 4.070 -0.180 4.250 3 11550 ---- ---- ---- ---- 3.720 -0.170 3.890 11600 ---- ---- ---- ---- 3.390 -0.160 3.550 152 11650 ---- ---- ---- ---- 3.080 -0.140 3.220 11700 ---- ---- 2.600 2.600 2.780 -0.140 2.920 1 11750 ---- ---- 2.330 2.330 2.500 -0.130 2.630 2 11800 ---- ---- 2.100 2.100 2.240 -0.130 2.370 11850 ---- ---- 1.870 1.870 2.010 -0.120 2.130 11900 ---- ---- 1.670 1.670 1.790 -0.110 1.900 11950 ---- ---- 1.490 1.490 1.600 -0.100 1.700 12000 ---- ---- 1.330 1.330 1.430 -0.090 2 1.520 4 274 12050 ---- ---- 1.180 1.180 1.270 -0.080 1.350 12100 ---- ---- 1.050 1.050 1.130 -0.070 1.200 2 12150 ---- ---- 0.940 0.940 1.000 -0.060 1.060 12200 ---- ---- 0.830 0.830 0.890 -0.050 0.940 12250 ---- ---- 0.730 0.730 0.790 -0.050 2 0.840 2 6 12300 ---- ---- 0.650 0.650 0.700 -0.040 2 0.740 4 5 12350 ---- ---- 0.580 0.580 0.620 -0.030 0.650 12400 ---- ---- 0.510 0.510 0.540 -0.040 0.580 115 12500 ---- ---- 0.400 0.400 0.420 -0.030 2 0.450 6 12600 ---- ---- 0.310 0.310 0.320 -0.030 0.350 2 3 12700 ---- ---- 0.250 0.250 0.250 -0.020 0.270 12800 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 18.060 -0.200 18.260 10200 ---- ---- ---- ---- 17.080 -0.200 17.280 10300 ---- ---- ---- ---- 16.110 -0.200 16.310 10400 ---- ---- ---- ---- 15.140 -0.200 15.340 10500 ---- ---- ---- ---- 14.180 -0.200 14.380 10550 ---- ---- ---- ---- 13.690 -0.200 13.890 10600 ---- ---- ---- ---- 13.210 -0.200 13.410 10650 ---- ---- ---- ---- 12.730 -0.200 12.930 10700 ---- ---- ---- ---- 12.250 -0.200 12.450 10750 ---- ---- ---- ---- 11.770 -0.200 11.970 10800 ---- ---- ---- ---- 11.300 -0.190 11.490 10850 ---- ---- ---- ---- 10.820 -0.200 11.020 10900 ---- ---- ---- ---- 10.350 -0.190 10.540 10950 ---- ---- ---- ---- 9.880 -0.190 10.070 11000 ---- ---- ---- ---- 9.410 -0.190 9.600 11050 ---- ---- ---- ---- 8.950 -0.190 9.140 11100 ---- ---- ---- ---- 8.490 -0.190 8.680 11150 ---- ---- ---- ---- 8.040 -0.180 8.220 11200 ---- ---- ---- ---- 7.590 -0.190 7.780 11250 ---- ---- ---- ---- 7.150 -0.180 7.330 11300 ---- ---- ---- ---- 6.720 -0.180 6.900 11350 ---- ---- ---- ---- 6.300 -0.170 6.470 11400 ---- ---- ---- ---- 5.880 -0.180 6.060 11450 ---- ---- ---- ---- 5.480 -0.170 5.650 11500 ---- ---- ---- ---- 5.090 -0.160 5.250 11550 ---- ---- ---- ---- 4.710 -0.160 4.870 11600 ---- ---- ---- ---- 4.350 -0.150 4.500 11650 ---- ---- ---- ---- 4.000 -0.140 4.140 11700 ---- ---- ---- ---- 3.670 -0.130 3.800 11750 ---- ---- ---- ---- 3.360 -0.120 3.480 11800 ---- ---- 2.910 2.910 3.070 -0.110 3.180 11850 ---- ---- 2.640 2.640 2.800 -0.100 2.900 11900 ---- ---- 2.400 2.400 2.540 -0.090 2.630 11950 ---- ---- 2.170 2.170 2.300 -0.090 2.390 12000 ---- ---- 1.960 1.960 2.090 -0.070 2.160 12050 ---- ---- 1.770 1.770 1.890 -0.060 1.950 12100 ---- ---- 1.600 1.600 1.700 -0.060 1.760 12150 ---- ---- 1.440 1.440 1.530 -0.050 1.580 12200 ---- ---- 1.290 1.290 1.380 -0.040 1.420 12250 ---- ---- 1.160 1.160 1.240 -0.040 1.280 12300 ---- ---- 1.050 1.050 1.110 -0.040 1.150 12350 ---- ---- 0.940 0.940 1.000 -0.030 1.030 12400 ---- ---- 0.840 0.840 0.890 -0.030 0.920 12450 ---- ---- 0.760 0.760 0.800 -0.030 0.830 12500 ---- ---- 0.680 0.680 0.720 -0.020 0.740 12600 ---- ---- 0.550 0.550 0.570 -0.030 0.600 12700 ---- ---- 0.440 0.440 0.460 -0.020 0.480 12800 ---- ---- 0.360 0.360 0.360 -0.020 0.380 12900 ---- ---- 0.290 0.290 0.290 -0.020 0.310 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 17.970 -0.200 18.170 10200 ---- ---- ---- ---- 17.000 -0.200 17.200 10300 ---- ---- ---- ---- 16.040 -0.200 16.240 10400 ---- ---- ---- ---- 15.080 -0.200 15.280 10500 ---- ---- ---- ---- 14.120 -0.200 14.320 10550 ---- ---- ---- ---- 13.640 -0.200 13.840 10600 ---- ---- ---- ---- 13.170 -0.190 13.360 10650 ---- ---- ---- ---- 12.690 -0.200 12.890 10700 ---- ---- ---- ---- 12.220 -0.190 12.410 10750 ---- ---- ---- ---- 11.750 -0.190 11.940 10800 ---- ---- ---- ---- 11.280 -0.190 11.470 10850 ---- ---- ---- ---- 10.810 -0.190 11.000 10900 ---- ---- ---- ---- 10.350 -0.180 10.530 10950 ---- ---- ---- ---- 9.880 -0.190 10.070 11000 ---- ---- ---- ---- 9.430 -0.180 9.610 11050 ---- ---- ---- ---- 8.980 -0.180 9.160 11100 ---- ---- ---- ---- 8.530 -0.180 8.710 11150 ---- ---- ---- ---- 8.090 -0.180 8.270 11200 ---- ---- ---- ---- 7.650 -0.180 7.830 11250 ---- ---- ---- ---- 7.230 -0.170 7.400 11300 ---- ---- ---- ---- 6.810 -0.170 6.980 11350 ---- ---- ---- ---- 6.400 -0.170 6.570 11400 ---- ---- ---- ---- 6.000 -0.160 6.160 11450 ---- ---- ---- ---- 5.610 -0.160 5.770 11500 ---- ---- ---- ---- 5.230 -0.150 5.380 11550 ---- ---- ---- ---- 4.870 -0.140 5.010 11600 ---- ---- ---- ---- 4.510 -0.140 4.650 11650 ---- ---- ---- ---- 4.180 -0.130 4.310 11700 ---- ---- ---- ---- 3.860 -0.120 3.980 11750 ---- ---- 3.390 3.390 3.550 -0.120 3.670 11800 ---- ---- 3.110 3.110 3.270 -0.110 3.380 11850 ---- ---- 2.850 2.850 3.000 -0.100 3.100 11900 ---- ---- 2.610 2.610 2.750 -0.090 2.840 11950 ---- ---- 2.390 2.390 2.510 -0.090 2.600 12000 ---- ---- 2.180 2.180 2.300 -0.070 2.370 12050 ---- ---- 1.980 1.980 2.100 -0.060 2.160 12100 ---- ---- 1.810 1.810 1.910 -0.060 1.970 12150 ---- ---- 1.650 1.650 1.740 -0.050 1.790 12200 ---- ---- 1.500 1.500 1.580 -0.050 1.630 12250 ---- ---- 1.360 1.360 1.430 -0.050 1.480 12300 ---- ---- 1.240 1.240 1.300 -0.040 1.340 12350 ---- ---- 1.120 1.120 1.180 -0.040 1.220 12400 ---- ---- 1.020 1.020 1.070 -0.040 1.110 12450 ---- ---- 0.930 0.930 0.970 -0.040 1.010 12500 ---- ---- 0.840 0.840 0.880 -0.030 0.910 12600 ---- ---- 0.700 0.700 0.720 -0.030 0.750 12700 ---- ---- 0.570 0.570 0.590 -0.030 0.620 12800 ---- ---- 0.470 0.470 0.480 -0.030 0.510 12900 ---- ---- 0.390 0.390 0.390 -0.030 0.420 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 23.690 -0.210 23.900 09600 ---- ---- ---- ---- 22.730 -0.200 22.930 09700 ---- ---- ---- ---- 21.760 -0.210 21.970 09800 ---- ---- ---- ---- 20.800 -0.200 21.000 09900 ---- ---- ---- ---- 19.840 -0.200 20.040 09950 ---- ---- ---- ---- 19.350 -0.210 19.560 10000 ---- ---- ---- ---- 18.870 -0.210 19.080 10050 ---- ---- ---- ---- 18.390 -0.210 18.600 10100 ---- ---- ---- ---- 17.910 -0.210 18.120 10150 ---- ---- ---- ---- 17.430 -0.210 17.640 10200 ---- ---- ---- ---- 16.950 -0.210 17.160 10250 ---- ---- ---- ---- 16.470 -0.210 16.680 10300 ---- ---- ---- ---- 16.000 -0.200 16.200 10350 ---- ---- ---- ---- 15.520 -0.200 15.720 10400 ---- ---- ---- ---- 15.040 -0.200 15.240 10450 ---- ---- ---- ---- 14.560 -0.210 14.770 10500 ---- ---- ---- ---- 14.090 -0.200 14.290 10550 ---- ---- ---- ---- 13.610 -0.200 13.810 10600 ---- ---- ---- ---- 13.140 -0.200 13.340 10650 ---- ---- ---- ---- 12.670 -0.190 12.860 10700 ---- ---- ---- ---- 12.200 -0.190 12.390 10750 ---- ---- ---- ---- 11.730 -0.190 11.920 10800 ---- ---- ---- ---- 11.270 -0.180 11.450 10850 ---- ---- ---- ---- 10.800 -0.180 10.980 10900 ---- ---- ---- ---- 10.350 -0.170 10.520 10950 ---- ---- ---- ---- 9.890 -0.170 10.060 11000 ---- ---- ---- ---- 9.440 -0.170 9.610 11050 ---- ---- ---- ---- 9.000 -0.160 9.160 11100 ---- ---- ---- ---- 8.560 -0.170 8.730 11150 ---- ---- ---- ---- 8.120 -0.170 8.290 11200 ---- ---- ---- ---- 7.700 -0.170 7.870 11250 ---- ---- ---- ---- 7.280 -0.170 7.450 11300 ---- ---- ---- ---- 6.870 -0.170 7.040 11350 ---- ---- ---- ---- 6.470 -0.170 6.640 11400 ---- ---- ---- ---- 6.080 -0.170 6.250 11450 ---- ---- ---- ---- 5.700 -0.160 5.860 11500 ---- ---- ---- ---- 5.330 -0.160 5.490 11550 ---- ---- ---- ---- 4.970 -0.150 5.120 11600 ---- ---- ---- ---- 4.630 -0.140 4.770 11650 ---- ---- ---- ---- 4.300 -0.130 4.430 11700 ---- ---- ---- ---- 3.990 -0.120 4.110 11750 ---- ---- 3.530 3.530 3.690 -0.110 3.800 11800 ---- ---- 3.260 3.260 3.410 -0.110 3.520 11850 ---- ---- 3.010 3.010 3.150 -0.090 3.240 11900 ---- ---- 2.770 2.770 2.900 -0.090 2.990 11950 ---- ---- 2.540 2.540 2.660 -0.090 2.750 12000 ---- ---- 2.330 2.330 2.450 -0.070 2.520 12050 ---- ---- 2.140 2.140 2.240 -0.070 2.310 12100 ---- ---- 1.960 1.960 2.060 -0.060 2.120 12150 ---- ---- 1.800 1.800 1.880 -0.060 1.940 12200 ---- ---- 1.650 1.650 1.720 -0.050 1.770 12250 ---- ---- 1.510 1.510 1.570 -0.050 1.620 12300 ---- ---- 1.380 1.380 1.440 -0.040 1.480 2 2 12350 ---- ---- 1.260 1.260 1.310 -0.050 1.360 12400 ---- ---- 1.150 1.150 1.200 -0.040 1.240 1 12450 ---- ---- 1.060 1.060 1.100 -0.040 1.140 12500 ---- ---- 0.970 0.970 1.000 -0.040 1.040 2 2 12600 ---- ---- 0.810 0.810 0.840 -0.030 0.870 12700 ---- ---- 0.680 0.680 0.700 -0.020 0.720 12800 ---- ---- 0.570 0.570 0.580 -0.020 0.600 12900 ---- ---- 0.480 0.480 0.480 -0.020 0.500 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.960 -0.180 16.140 10500 ---- ---- ---- ---- 15.010 -0.180 15.190 10600 ---- ---- ---- ---- 14.070 -0.180 14.250 10700 ---- ---- ---- ---- 13.140 -0.180 13.320 10800 ---- ---- ---- ---- 12.210 -0.180 12.390 10900 ---- ---- ---- ---- 11.290 -0.180 11.470 10950 ---- ---- ---- ---- 10.840 -0.180 11.020 11000 ---- ---- ---- ---- 10.390 -0.170 10.560 11050 ---- ---- ---- ---- 9.940 -0.180 10.120 11100 ---- ---- ---- ---- 9.500 -0.170 9.670 11150 ---- ---- ---- ---- 9.060 -0.180 9.240 11200 ---- ---- ---- ---- 8.630 -0.170 8.800 11250 ---- ---- ---- ---- 8.210 -0.170 8.380 11300 ---- ---- ---- ---- 7.790 -0.160 7.950 11350 ---- ---- ---- ---- 7.390 -0.150 7.540 11400 ---- ---- ---- ---- 6.980 -0.150 7.130 11450 ---- ---- ---- ---- 6.590 -0.150 6.740 11500 ---- ---- ---- ---- 6.210 -0.140 6.350 11550 ---- ---- ---- ---- 5.840 -0.140 5.980 11600 ---- ---- ---- ---- 5.480 -0.130 5.610 11650 ---- ---- ---- ---- 5.130 -0.130 5.260 11700 ---- ---- ---- ---- 4.790 -0.130 4.920 11750 ---- ---- ---- ---- 4.470 -0.120 4.590 11800 ---- ---- ---- ---- 4.160 -0.110 4.270 11850 ---- ---- 3.750 3.750 3.870 -0.100 3.970 11900 ---- ---- 3.480 3.480 3.590 -0.100 3.690 11950 ---- ---- 3.200 3.200 3.330 -0.090 3.420 12000 ---- ---- 2.990 2.990 3.080 -0.080 3.160 12050 ---- ---- 2.740 2.740 2.840 -0.080 2.920 12100 ---- ---- 2.530 2.530 2.630 -0.070 2.700 12150 ---- ---- 2.340 2.340 2.420 -0.070 2.490 12200 ---- ---- 2.160 2.160 2.230 -0.060 2.290 12250 ---- ---- 1.990 1.990 2.060 -0.050 2.110 12300 ---- ---- 1.840 1.840 1.900 -0.050 1.950 12350 ---- ---- 1.690 1.690 1.750 -0.040 1.790 12400 ---- ---- 1.560 1.560 1.610 -0.040 1.650 12450 ---- ---- 1.440 1.440 1.480 -0.040 1.520 12500 ---- ---- 1.330 1.330 1.360 -0.040 1.400 12550 ---- ---- 1.230 1.230 1.260 -0.030 1.290 12600 ---- ---- 1.130 1.130 1.160 -0.030 1.190 12700 ---- ---- 0.960 0.960 0.980 -0.030 1.010 12800 ---- ---- 0.820 0.820 0.830 -0.030 0.860 12900 ---- ---- 0.700 0.700 0.700 -0.030 0.730 13000 ---- ---- 0.590 0.590 0.600 -0.020 0.620 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.910 -0.190 16.100 10500 ---- ---- ---- ---- 14.970 -0.190 15.160 10600 ---- ---- ---- ---- 14.040 -0.180 14.220 10700 ---- ---- ---- ---- 13.120 -0.180 13.300 10800 ---- ---- ---- ---- 12.200 -0.180 12.380 10900 ---- ---- ---- ---- 11.300 -0.170 11.470 10950 ---- ---- ---- ---- 10.850 -0.170 11.020 11000 ---- ---- ---- ---- 10.400 -0.180 10.580 11050 ---- ---- ---- ---- 9.960 -0.180 10.140 11100 ---- ---- ---- ---- 9.530 -0.170 9.700 11150 ---- ---- ---- ---- 9.100 -0.170 9.270 11200 ---- ---- ---- ---- 8.680 -0.160 8.840 11250 ---- ---- ---- ---- 8.260 -0.160 8.420 11300 ---- ---- ---- ---- 7.850 -0.160 8.010 11350 ---- ---- ---- ---- 7.450 -0.150 7.600 11400 ---- ---- ---- ---- 7.060 -0.140 7.200 11450 ---- ---- ---- ---- 6.680 -0.140 6.820 11500 ---- ---- ---- ---- 6.300 -0.140 6.440 11550 ---- ---- ---- ---- 5.940 -0.130 6.070 11600 ---- ---- ---- ---- 5.580 -0.130 5.710 11650 ---- ---- ---- ---- 5.240 -0.120 5.360 11700 ---- ---- ---- ---- 4.910 -0.120 5.030 11750 ---- ---- ---- ---- 4.590 -0.120 4.710 11800 ---- ---- 4.170 4.170 4.290 -0.110 4.400 11850 ---- ---- 3.890 3.890 4.000 -0.100 4.100 11900 ---- ---- 3.620 3.620 3.730 -0.090 3.820 11950 ---- ---- 3.370 3.370 3.470 -0.090 3.560 12000 ---- ---- 3.110 3.110 3.220 -0.080 3.300 12050 ---- ---- 2.890 2.890 2.990 -0.080 3.070 12100 ---- ---- 2.680 2.680 2.770 -0.080 2.850 12150 ---- ---- 2.480 2.480 2.570 -0.070 2.640 12200 ---- ---- 2.300 2.300 2.380 -0.060 2.440 12250 ---- ---- 2.130 2.130 2.200 -0.060 2.260 12300 ---- ---- 1.980 1.980 2.040 -0.050 2.090 12350 ---- ---- 1.830 1.830 1.890 -0.050 1.940 12400 ---- ---- 1.700 1.700 1.750 -0.040 1.790 12450 ---- ---- 1.580 1.580 1.620 -0.040 1.660 12500 ---- ---- 1.460 1.460 1.500 -0.030 1.530 12550 ---- ---- 1.360 1.360 1.390 -0.030 1.420 12600 ---- ---- 1.260 1.260 1.280 -0.030 1.310 12700 ---- ---- 1.080 1.080 1.100 -0.020 1.120 12800 ---- ---- 0.930 0.930 0.940 -0.020 0.960 12900 ---- ---- 0.800 0.800 0.800 -0.020 0.820 13000 ---- ---- 0.690 0.690 0.690 -0.010 0.700 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 23.430 -0.180 23.610 09700 ---- ---- ---- ---- 22.480 -0.180 22.660 09800 ---- ---- ---- ---- 21.530 -0.180 21.710 09900 ---- ---- ---- ---- 20.580 -0.180 20.760 10000 ---- ---- ---- ---- 19.640 -0.180 19.820 10050 ---- ---- ---- ---- 19.160 -0.190 19.350 10100 ---- ---- ---- ---- 18.690 -0.180 18.870 10150 ---- ---- ---- ---- 18.220 -0.180 18.400 10200 ---- ---- ---- ---- 17.750 -0.180 17.930 10250 ---- ---- ---- ---- 17.280 -0.180 17.460 10300 ---- ---- ---- ---- 16.810 -0.180 16.990 10350 ---- ---- ---- ---- 16.340 -0.180 16.520 10400 ---- ---- ---- ---- 15.870 -0.190 16.060 10450 ---- ---- ---- ---- 15.410 -0.180 15.590 10500 ---- ---- ---- ---- 14.940 -0.190 15.130 10550 ---- ---- ---- ---- 14.480 -0.180 14.660 10600 ---- ---- ---- ---- 14.020 -0.180 14.200 10650 ---- ---- ---- ---- 13.560 -0.180 13.740 10700 ---- ---- ---- ---- 13.100 -0.180 13.280 10750 ---- ---- ---- ---- 12.650 -0.180 12.830 10800 ---- ---- ---- ---- 12.190 -0.180 12.370 10850 ---- ---- ---- ---- 11.740 -0.180 11.920 10900 ---- ---- ---- ---- 11.300 -0.180 11.480 10950 ---- ---- ---- ---- 10.860 -0.180 11.040 11000 ---- ---- ---- ---- 10.420 -0.180 10.600 11050 ---- ---- ---- ---- 9.990 -0.170 10.160 11100 ---- ---- ---- ---- 9.570 -0.160 9.730 11150 ---- ---- ---- ---- 9.150 -0.160 9.310 11200 ---- ---- ---- ---- 8.730 -0.160 8.890 11250 ---- ---- ---- ---- 8.320 -0.160 8.480 11300 ---- ---- ---- ---- 7.920 -0.160 8.080 11350 ---- ---- ---- ---- 7.530 -0.150 7.680 11400 ---- ---- ---- ---- 7.140 -0.150 7.290 11450 ---- ---- ---- ---- 6.770 -0.140 6.910 11500 ---- ---- ---- ---- 6.400 -0.140 6.540 11550 ---- ---- ---- ---- 6.040 -0.130 6.170 11600 ---- ---- ---- ---- 5.700 -0.120 5.820 11650 ---- ---- ---- ---- 5.360 -0.120 5.480 11700 ---- ---- ---- ---- 5.040 -0.110 5.150 11750 ---- ---- ---- ---- 4.730 -0.110 4.840 11800 ---- ---- 4.310 4.310 4.430 -0.100 4.530 11850 ---- ---- 4.010 4.010 4.150 -0.090 4.240 11900 ---- ---- 3.780 3.780 3.880 -0.090 3.970 11950 ---- ---- 3.500 3.500 3.620 -0.080 3.700 12000 ---- ---- 3.270 3.270 3.380 -0.080 3.460 12050 3.080 3.080 3.050 3.050 3.150 -0.070 3 3.220 6 12100 ---- ---- 2.840 2.840 2.930 -0.070 3.000 12150 ---- ---- 2.640 2.640 2.730 -0.060 2.790 12200 ---- ---- 2.460 2.460 2.540 -0.060 2.600 12250 ---- ---- 2.290 2.290 2.360 -0.050 2.410 12300 ---- ---- 2.130 2.130 2.190 -0.050 2.240 12350 ---- ---- 1.990 1.990 2.040 -0.050 2.090 12400 ---- ---- 1.850 1.850 1.890 -0.050 1.940 12450 ---- ---- 1.720 1.720 1.760 -0.040 1.800 12500 ---- ---- 1.610 1.610 1.640 -0.040 1.680 12550 ---- ---- 1.500 1.500 1.530 -0.030 1.560 12600 ---- ---- 1.390 1.390 1.420 -0.030 1.450 12700 ---- ---- 1.210 1.210 1.230 -0.030 1.260 12800 ---- ---- 1.050 1.050 1.070 -0.020 1.090 12900 ---- ---- 0.920 0.920 0.930 -0.010 0.940 13000 ---- ---- 0.800 0.800 0.800 -0.010 0.810 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 12.950 -0.190 13.140 10900 ---- ---- ---- ---- 12.060 -0.190 12.250 11000 ---- ---- ---- ---- 11.180 -0.190 11.370 11100 ---- ---- ---- ---- 10.330 -0.170 10.500 11200 ---- ---- ---- ---- 9.490 -0.170 9.660 11250 ---- ---- ---- ---- 9.070 -0.170 9.240 11300 ---- ---- ---- ---- 8.670 -0.160 8.830 11350 ---- ---- ---- ---- 8.270 -0.160 8.430 11400 ---- ---- ---- ---- 7.870 -0.160 8.030 11450 ---- ---- ---- ---- 7.490 -0.150 7.640 11500 ---- ---- ---- ---- 7.110 -0.150 7.260 11550 ---- ---- ---- ---- 6.740 -0.150 6.890 11600 ---- ---- ---- ---- 6.390 -0.140 6.530 11650 ---- ---- ---- ---- 6.040 -0.130 6.170 11700 ---- ---- ---- ---- 5.700 -0.130 5.830 11750 ---- ---- ---- ---- 5.380 -0.120 5.500 11800 ---- ---- ---- ---- 5.060 -0.120 5.180 11850 ---- ---- ---- ---- 4.760 -0.110 4.870 11900 ---- ---- 4.430 4.430 4.470 -0.100 4.570 11950 ---- 4.290 4.160 4.160 4.190 -0.090 4.280 12000 ---- 4.020 3.860 4.020 3.930 -0.080 4.010 12050 ---- 3.770 3.660 3.770 3.700 -0.050 3.750 12100 ---- 3.520 3.430 3.520 3.480 -0.030 3.510 12150 ---- 3.290 3.170 3.290 3.270 -0.010 3.280 12200 ---- 3.090 2.970 2.970 3.060 -0.010 3.070 12250 ---- ---- 2.770 2.770 2.870 -0.010 2.880 12300 ---- ---- 2.590 2.590 2.670 -0.030 2.700 12350 ---- ---- 2.420 2.420 2.490 -0.040 2.530 12400 ---- ---- 2.260 2.260 2.320 -0.050 2.370 12450 ---- ---- 2.120 2.120 2.160 -0.060 2.220 12500 ---- ---- 1.980 1.980 2.010 -0.070 2.080 12550 ---- ---- 1.850 1.850 1.880 -0.060 1.940 12600 ---- ---- 1.730 1.730 1.760 -0.050 1.810 12650 ---- ---- 1.620 1.620 1.640 -0.050 1.690 12700 ---- ---- 1.520 1.520 1.530 -0.040 1.570 12800 ---- ---- 1.330 1.330 1.340 -0.020 1.360 12900 ---- ---- 1.170 1.170 1.170 -0.010 1.180 13000 ---- ---- ---- ---- 1.020 0.000 1.020 13100 ---- ---- ---- ---- 0.890 0.010 0.880 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 23.030 -0.210 23.240 09800 ---- ---- ---- ---- 22.100 -0.200 22.300 09900 ---- ---- ---- ---- 21.170 -0.200 21.370 10000 ---- ---- ---- ---- 20.240 -0.200 20.440 10100 ---- ---- ---- ---- 19.310 -0.200 19.510 10150 ---- ---- ---- ---- 18.850 -0.200 19.050 10200 ---- ---- ---- ---- 18.380 -0.200 18.580 10250 ---- ---- ---- ---- 17.920 -0.200 18.120 10300 ---- ---- ---- ---- 17.460 -0.200 17.660 10350 ---- ---- ---- ---- 17.000 -0.200 17.200 10400 ---- ---- ---- ---- 16.550 -0.200 16.750 10450 ---- ---- ---- ---- 16.090 -0.200 16.290 10500 ---- ---- ---- ---- 15.630 -0.200 15.830 10550 ---- ---- ---- ---- 15.180 -0.200 15.380 10600 ---- ---- ---- ---- 14.730 -0.200 14.930 10650 ---- ---- ---- ---- 14.280 -0.200 14.480 10700 ---- ---- ---- ---- 13.840 -0.190 14.030 10750 ---- ---- ---- ---- 13.390 -0.200 13.590 10800 ---- ---- ---- ---- 12.950 -0.190 13.140 10850 ---- ---- ---- ---- 12.510 -0.190 12.700 10900 ---- ---- ---- ---- 12.080 -0.190 12.270 10950 ---- ---- ---- ---- 11.650 -0.180 11.830 11000 ---- ---- ---- ---- 11.220 -0.180 11.400 11050 ---- ---- ---- ---- 10.800 -0.180 10.980 11100 ---- ---- ---- ---- 10.390 -0.170 10.560 11150 ---- ---- ---- ---- 9.980 -0.160 10.140 11200 ---- ---- ---- ---- 9.570 -0.160 9.730 11250 ---- ---- ---- ---- 9.170 -0.160 9.330 11300 ---- ---- ---- ---- 8.780 -0.150 8.930 11350 ---- ---- ---- ---- 8.390 -0.150 8.540 11400 ---- ---- ---- ---- 8.010 -0.140 8.150 11450 ---- ---- ---- ---- 7.640 -0.140 7.780 11500 ---- ---- ---- ---- 7.270 -0.140 7.410 11550 ---- ---- ---- ---- 6.920 -0.130 7.050 11600 ---- ---- ---- ---- 6.570 -0.120 6.690 11650 ---- ---- ---- ---- 6.230 -0.120 6.350 11700 ---- ---- ---- ---- 5.900 -0.120 6.020 11750 5.300 5.300 5.300 5.300 5.580 -0.120 1 5.700 5 11800 ---- ---- ---- ---- 5.270 -0.110 5.380 11850 ---- ---- 4.970 4.970 4.970 -0.110 5.080 11900 ---- 4.800 4.620 4.800 4.700 -0.090 4.790 11950 ---- 4.520 4.430 4.520 4.440 -0.070 4.510 12000 ---- 4.260 4.110 4.260 4.200 -0.050 4.250 12050 ---- 4.010 3.870 4.010 3.970 -0.020 3.990 12100 ---- 3.770 3.650 3.770 3.750 0.000 3.750 12150 ---- 3.540 3.430 3.540 3.540 0.010 3.530 12200 ---- 3.340 3.230 3.230 3.330 0.010 3.320 12250 ---- 3.130 3.040 3.040 3.130 0.010 3.120 12300 ---- ---- 2.850 2.850 2.940 -0.010 2.950 12350 ---- ---- 2.680 2.680 2.750 -0.030 2.780 12400 ---- ---- 2.520 2.520 2.570 -0.050 2.620 12450 ---- ---- 2.370 2.370 2.410 -0.060 2.470 12500 ---- ---- 2.230 2.230 2.260 -0.060 2.320 12550 ---- ---- 2.100 2.100 2.120 -0.060 2.180 12600 ---- ---- 1.980 1.980 1.990 -0.060 2.050 12650 ---- ---- 1.860 1.860 1.870 -0.050 1.920 12700 ---- ---- 1.750 1.750 1.760 -0.040 1.800 12800 ---- ---- 1.550 1.550 1.560 -0.020 1.580 12900 ---- ---- 1.380 1.380 1.380 -0.010 1.390 13000 ---- ---- ---- ---- 1.220 0.010 1.210 13100 ---- ---- ---- ---- 1.080 0.020 1.060 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.090 -0.210 18.300 10400 ---- ---- ---- ---- 17.200 -0.210 17.410 10500 ---- ---- ---- ---- 16.320 -0.210 16.530 10600 ---- ---- ---- ---- 15.440 -0.210 15.650 10700 ---- ---- ---- ---- 14.580 -0.200 14.780 10750 ---- ---- ---- ---- 14.150 -0.200 14.350 10800 ---- ---- ---- ---- 13.720 -0.200 13.920 10850 ---- ---- ---- ---- 13.300 -0.200 13.500 10900 ---- ---- ---- ---- 12.880 -0.200 13.080 10950 ---- ---- ---- ---- 12.460 -0.200 12.660 11000 ---- ---- ---- ---- 12.050 -0.200 12.250 11050 ---- ---- ---- ---- 11.640 -0.200 11.840 11100 ---- ---- ---- ---- 11.240 -0.190 11.430 11150 ---- ---- ---- ---- 10.840 -0.190 11.030 11200 ---- ---- ---- ---- 10.450 -0.190 10.640 11250 ---- ---- ---- ---- 10.070 -0.180 10.250 11300 ---- ---- ---- ---- 9.690 -0.180 9.870 11350 ---- ---- ---- ---- 9.320 -0.180 9.500 11400 ---- ---- ---- ---- 8.950 -0.180 9.130 11450 ---- ---- ---- ---- 8.600 -0.170 8.770 11500 ---- ---- ---- ---- 8.250 -0.170 8.420 11550 ---- ---- ---- ---- 7.910 -0.170 8.080 11600 ---- ---- ---- ---- 7.580 -0.160 7.740 11650 ---- ---- ---- ---- 7.260 -0.160 7.420 11700 ---- ---- ---- ---- 6.950 -0.160 7.110 11750 ---- ---- ---- ---- 6.660 -0.150 6.810 11800 ---- ---- ---- ---- 6.370 -0.150 6.520 11850 ---- ---- ---- ---- 6.090 -0.150 6.240 11900 ---- ---- ---- ---- 5.830 -0.140 5.970 11950 ---- ---- ---- ---- 5.570 -0.140 5.710 12000 ---- ---- ---- ---- 5.330 -0.130 5.460 12050 ---- ---- ---- ---- 5.090 -0.130 5.220 12100 ---- ---- ---- ---- 4.860 -0.130 4.990 12150 ---- ---- ---- ---- 4.650 -0.120 4.770 12200 ---- ---- ---- ---- 4.440 -0.120 4.560 12250 ---- ---- ---- ---- 4.240 -0.120 4.360 12300 ---- ---- ---- ---- 4.050 -0.110 4.160 12350 ---- ---- ---- ---- 3.870 -0.110 3.980 12400 ---- ---- ---- ---- 3.690 -0.110 3.800 12450 ---- ---- ---- ---- 3.530 -0.100 3.630 12500 ---- ---- ---- ---- 3.370 -0.100 3.470 12550 ---- ---- ---- ---- 3.210 -0.100 3.310 12600 ---- ---- ---- ---- 3.070 -0.090 3.160 12650 ---- ---- ---- ---- 2.920 -0.090 3.010 12700 ---- ---- ---- ---- 2.790 -0.090 2.880 12750 ---- ---- ---- ---- 2.660 ---- ---- 12800 ---- ---- ---- ---- 2.540 -0.080 2.620 12900 ---- ---- ---- ---- 2.310 -0.070 2.380 13000 ---- ---- ---- ---- 2.100 -0.070 2.170 13100 ---- ---- ---- ---- 1.910 -0.060 1.970 13200 ---- ---- ---- ---- 1.740 -0.060 1.800 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.830 -0.220 18.050 10500 ---- ---- ---- ---- 16.960 -0.220 17.180 10600 ---- ---- ---- ---- 16.100 -0.220 16.320 10700 ---- ---- ---- ---- 15.250 -0.220 15.470 10800 ---- ---- ---- ---- 14.410 -0.220 14.630 10850 ---- ---- ---- ---- 13.990 -0.220 14.210 10900 ---- ---- ---- ---- 13.580 -0.210 13.790 10950 ---- ---- ---- ---- 13.170 -0.210 13.380 11000 ---- ---- ---- ---- 12.760 -0.210 12.970 11050 ---- ---- ---- ---- 12.360 -0.210 12.570 11100 ---- ---- ---- ---- 11.960 -0.210 12.170 11150 ---- ---- ---- ---- 11.570 -0.200 11.770 11200 ---- ---- ---- ---- 11.180 -0.200 11.380 11250 ---- ---- ---- ---- 10.800 -0.200 11.000 11300 ---- ---- ---- ---- 10.430 -0.190 10.620 11350 ---- ---- ---- ---- 10.060 -0.190 10.250 11400 ---- ---- ---- ---- 9.700 -0.190 9.890 11450 ---- ---- ---- ---- 9.340 -0.190 9.530 11500 ---- ---- ---- ---- 9.000 -0.180 9.180 11550 ---- ---- ---- ---- 8.660 -0.180 8.840 11600 ---- ---- ---- ---- 8.330 -0.170 8.500 11650 ---- ---- ---- ---- 8.000 -0.180 8.180 11700 ---- ---- ---- ---- 7.690 -0.170 7.860 11750 ---- ---- ---- ---- 7.390 -0.170 7.560 11800 ---- ---- ---- ---- 7.100 -0.170 7.270 11850 ---- ---- ---- ---- 6.820 -0.160 6.980 11900 ---- ---- ---- ---- 6.550 -0.160 6.710 11950 ---- ---- ---- ---- 6.290 -0.160 6.450 12000 ---- ---- ---- ---- 6.040 -0.150 6.190 12050 ---- ---- ---- ---- 5.800 -0.140 5.940 12100 ---- ---- ---- ---- 5.560 -0.150 5.710 12150 ---- ---- ---- ---- 5.340 -0.140 5.480 12200 ---- ---- ---- ---- 5.120 -0.130 5.250 12250 ---- ---- ---- ---- 4.900 -0.140 5.040 12300 ---- ---- ---- ---- 4.700 -0.130 4.830 12350 ---- ---- ---- ---- 4.500 -0.130 4.630 12400 ---- ---- ---- ---- 4.310 -0.120 4.430 12450 ---- ---- ---- ---- 4.130 -0.110 4.240 12500 ---- ---- ---- ---- 3.950 -0.110 4.060 12550 ---- ---- ---- ---- 3.780 -0.110 3.890 12600 ---- ---- ---- ---- 3.620 -0.100 3.720 12650 ---- ---- ---- ---- 3.460 -0.100 3.560 12700 ---- ---- ---- ---- 3.310 -0.100 3.410 12750 ---- ---- ---- ---- 3.160 -0.100 3.260 12800 ---- ---- ---- ---- 3.020 -0.100 3.120 12900 ---- ---- ---- ---- 2.760 -0.090 2.850 13000 ---- ---- ---- ---- 2.520 -0.080 2.600 13100 ---- ---- ---- ---- 2.300 -0.070 2.370 13200 ---- ---- ---- ---- 2.090 -0.080 2.170 13300 ---- ---- ---- ---- 1.910 ---- ---- CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.890 -0.230 16.120 10800 ---- ---- ---- ---- 15.070 -0.220 15.290 10900 ---- ---- ---- ---- 14.260 -0.220 14.480 11000 ---- ---- ---- ---- 13.460 -0.220 13.680 11100 ---- ---- ---- ---- 12.670 -0.220 12.890 11150 ---- ---- ---- ---- 12.290 -0.210 12.500 11200 ---- ---- ---- ---- 11.910 -0.210 12.120 11250 ---- ---- ---- ---- 11.530 -0.210 11.740 11300 ---- ---- ---- ---- 11.150 -0.210 11.360 11350 ---- ---- ---- ---- 10.790 -0.200 10.990 11400 ---- ---- ---- ---- 10.420 -0.210 10.630 11450 ---- ---- ---- ---- 10.070 -0.200 10.270 11500 ---- ---- ---- ---- 9.720 -0.200 9.920 11550 ---- ---- ---- ---- 9.390 -0.190 9.580 11600 ---- ---- ---- ---- 9.050 -0.190 9.240 11650 ---- ---- ---- ---- 8.730 -0.180 8.910 11700 ---- ---- ---- ---- 8.410 -0.180 8.590 11750 ---- ---- ---- ---- 8.100 -0.180 8.280 11800 ---- ---- ---- ---- 7.810 -0.180 7.990 11850 ---- ---- ---- ---- 7.530 -0.170 7.700 11900 ---- ---- ---- ---- 7.250 -0.170 7.420 11950 ---- ---- ---- ---- 6.990 -0.160 7.150 12000 ---- ---- ---- ---- 6.730 -0.170 6.900 12050 ---- ---- ---- ---- 6.490 -0.150 6.640 12100 ---- ---- ---- ---- 6.250 -0.150 6.400 12150 ---- ---- ---- ---- 6.010 -0.160 6.170 12200 ---- ---- ---- ---- 5.790 -0.150 5.940 12250 ---- ---- ---- ---- 5.570 -0.150 5.720 12300 ---- ---- ---- ---- 5.360 -0.140 5.500 12350 ---- ---- ---- ---- 5.160 -0.130 5.290 12400 ---- ---- ---- ---- 4.960 -0.130 5.090 12450 ---- ---- ---- ---- 4.770 -0.130 4.900 12500 ---- ---- ---- ---- 4.580 -0.130 4.710 12550 ---- ---- ---- ---- 4.400 -0.130 4.530 12600 ---- ---- ---- ---- 4.230 -0.120 4.350 12650 ---- ---- ---- ---- 4.070 -0.110 4.180 12700 ---- ---- ---- ---- 3.900 -0.120 4.020 12750 ---- ---- ---- ---- 3.750 -0.110 3.860 12800 ---- ---- ---- ---- 3.600 -0.110 3.710 12850 ---- ---- ---- ---- 3.460 -0.100 3.560 12900 ---- ---- ---- ---- 3.320 -0.100 3.420 13000 ---- ---- ---- ---- 3.060 -0.090 3.150 13100 ---- ---- ---- ---- 2.820 -0.080 2.900 13200 ---- ---- ---- ---- 2.590 -0.090 2.680 13300 ---- ---- ---- ---- 2.390 -0.070 2.460 13400 ---- ---- ---- ---- 2.200 ---- ---- CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 CAB 1 11100 ---- ---- ---- ---- 0.000 CAB 3 11150 ---- ---- ---- ---- -0.005 0.005 6 11200 ---- ---- ---- ---- -0.005 0.005 11250 ---- ---- ---- ---- 0.005 -0.005 0.010 11300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 11350 ---- ---- ---- ---- 0.020 -0.005 0.025 8 11400 ---- 0.045 ---- 0.045 0.040 0.000 0.040 1 11450 ---- 0.080 ---- 0.080 0.070 0.000 0.070 2 1 11500 ---- 0.160 ---- 0.160 0.120 0.010 0.110 6 11550 0.250 0.260 0.250 0.260 0.200 0.030 27 0.170 1 2 11600 0.390 0.400 0.390 0.400 0.310 0.040 431 0.270 2 11650 0.580 0.590 0.400 0.590 0.470 0.060 58 0.410 1 2 11700 ---- 0.820 0.590 0.590 0.680 0.080 0.600 11750 ---- 1.130 0.830 0.830 0.940 0.090 0.850 11800 ---- 1.480 1.120 1.120 1.260 0.110 1.150 11850 ---- 1.870 1.460 1.460 1.620 0.130 1.490 11900 ---- 2.290 1.840 2.290 2.020 0.150 1.870 11950 ---- 2.730 2.250 2.730 2.450 0.160 2.290 12000 ---- 3.190 2.680 3.190 2.900 0.170 2.730 12050 ---- 3.670 3.140 3.670 3.370 0.180 3.190 12100 ---- 4.150 3.610 4.150 3.850 0.190 3.660 12150 ---- 4.640 4.090 4.640 4.330 0.190 4.140 12200 ---- 5.130 4.580 5.130 4.820 0.190 4.630 18 12250 ---- ---- ---- 5.270 5.310 ---- ---- 12300 ---- 6.130 5.560 6.130 5.810 0.200 5.610 12400 ---- 7.110 6.550 7.110 6.800 0.200 6.600 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 2 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 138 10850 ---- ---- ---- ---- 0.010 0.005 0.005 1 10900 ---- ---- ---- ---- 0.010 0.005 0.005 1 2 10950 ---- ---- ---- ---- 0.015 0.005 0.010 55 11000 ---- ---- ---- ---- 0.020 0.005 0.015 8 11050 ---- ---- ---- ---- 0.030 0.010 0.020 11100 ---- ---- ---- ---- 0.045 0.015 0.030 4 11150 ---- 0.050 ---- 0.050 0.060 0.015 0.045 11200 ---- ---- ---- ---- 0.080 0.010 0.070 11250 ---- 0.100 ---- 0.100 0.110 0.020 0.090 13 11300 ---- 0.140 ---- 0.140 0.140 0.010 0.130 46 11350 ---- 0.200 ---- 0.200 0.190 0.020 0.170 11400 ---- 0.280 0.220 0.220 0.260 0.030 0.230 11450 ---- 0.380 0.290 0.290 0.340 0.030 0.310 11500 ---- 0.500 0.390 0.390 0.450 0.050 0.400 1 4 11550 ---- 0.660 0.510 0.510 0.580 0.060 0.520 11600 0.770 0.840 0.660 0.790 0.740 0.070 2 0.670 2 11650 ---- 1.060 0.840 1.060 0.940 0.080 0.860 19 11700 ---- 1.310 1.050 1.310 1.170 0.100 1.070 20 11750 ---- 1.600 1.300 1.300 1.430 0.110 1.320 11800 ---- 1.920 1.590 1.920 1.730 0.130 1.600 11850 ---- 2.260 1.900 1.900 2.060 0.140 1.920 11900 ---- 2.640 2.240 2.640 2.410 0.150 2.260 11950 ---- 3.030 2.610 3.030 2.790 0.160 2.630 12000 ---- 3.440 3.000 3.440 3.190 0.170 3.020 12050 ---- 3.870 3.400 3.870 3.600 0.170 3.430 12100 ---- 4.310 3.820 4.310 4.040 0.180 3.860 12150 ---- 4.760 4.260 4.760 4.480 0.180 4.300 12200 ---- 5.230 4.710 5.230 4.940 0.190 4.750 12250 ---- ---- ---- 5.360 5.400 ---- ---- 12300 ---- 6.170 5.630 6.170 5.870 0.190 5.680 12400 ---- 7.130 6.580 7.130 6.830 0.200 6.630 12500 ---- 8.110 7.550 8.110 7.790 0.190 7.600 12600 ---- 9.090 8.530 9.090 8.770 0.200 8.570 12700 ---- 10.070 9.510 10.070 9.760 0.200 9.560 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 1 10550 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10650 ---- ---- ---- ---- 0.010 0.010 CAB 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.015 0.010 0.005 10800 ---- ---- ---- ---- 0.015 0.010 0.005 10850 ---- ---- ---- ---- 0.020 0.010 0.010 10900 ---- ---- ---- ---- 0.025 0.010 0.015 318 10950 ---- ---- ---- ---- 0.035 0.015 0.020 11000 ---- 0.030 ---- 0.030 0.040 0.015 0.025 11050 ---- 0.040 ---- 0.040 0.050 0.015 0.035 11100 ---- ---- ---- ---- 0.070 0.020 0.050 11150 ---- ---- ---- ---- 0.080 0.010 0.070 11200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 11250 ---- 0.130 ---- 0.130 0.130 0.010 0.120 11300 ---- 0.180 ---- 0.180 0.170 0.010 0.160 11350 ---- 0.230 ---- 0.230 0.220 0.020 0.200 11400 ---- 0.300 ---- 0.300 0.270 0.020 0.250 11450 ---- 0.380 ---- 0.380 0.350 0.030 0.320 11500 ---- 0.480 ---- 0.480 0.440 0.040 0.400 11550 ---- 0.600 ---- 0.600 0.550 0.060 0.490 11600 ---- 0.740 ---- 0.740 0.670 0.060 0.610 11650 ---- 0.910 ---- 0.910 0.820 0.070 0.750 11700 ---- 1.100 ---- 1.100 0.990 0.080 0.910 11750 ---- 1.320 ---- 1.320 1.200 0.100 1.100 11800 ---- 1.570 ---- 1.570 1.430 0.110 1.320 11850 ---- 1.840 ---- 1.840 1.690 0.130 1.560 11900 ---- 2.140 ---- 2.140 1.970 0.140 1.830 11950 ---- 2.460 ---- 2.460 2.270 0.150 2.120 12000 ---- 2.810 ---- 2.810 2.600 0.160 2.440 12050 ---- 3.180 ---- 3.180 2.950 0.170 2.780 12100 ---- 3.560 ---- 3.560 3.330 0.190 3.140 3 12150 ---- 3.960 ---- 3.960 3.720 0.200 3.520 12200 ---- 4.370 ---- 4.370 4.120 0.200 3.920 12250 ---- 4.800 ---- 4.800 4.540 0.210 4.330 12300 ---- 5.230 ---- 5.230 4.970 0.220 4.750 12350 ---- 5.680 ---- 5.680 5.410 0.230 5.180 12400 ---- 6.130 ---- 6.130 5.860 0.230 5.630 12500 ---- 7.060 ---- 7.060 6.770 0.240 6.530 12600 ---- 8.000 ---- 8.000 7.710 0.240 7.470 12700 ---- 8.960 ---- 8.960 8.660 0.240 8.420 12800 ---- 9.930 ---- 9.930 9.620 0.240 9.380 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10150 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10450 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.015 0.005 0.010 10550 ---- ---- ---- ---- 0.020 0.010 0.010 10600 ---- ---- ---- ---- 0.020 0.005 0.015 10650 ---- ---- ---- ---- 0.025 0.005 0.020 10700 ---- ---- ---- ---- 0.030 0.010 0.020 10750 ---- ---- ---- ---- 0.035 0.005 0.030 10800 ---- ---- ---- ---- 0.040 0.005 0.035 10850 ---- ---- ---- ---- 0.050 0.010 0.040 10900 ---- ---- ---- ---- 0.060 0.010 0.050 10950 ---- ---- ---- ---- 0.070 0.010 0.060 11000 ---- ---- ---- ---- 0.080 0.000 0.080 11050 ---- ---- ---- ---- 0.100 0.000 0.100 11100 ---- ---- ---- ---- 0.120 0.000 0.120 1 11150 ---- 0.150 ---- 0.150 0.150 0.010 0.140 11200 ---- 0.190 ---- 0.190 0.190 0.020 0.170 11250 ---- 0.240 ---- 0.240 0.230 0.020 0.210 11300 ---- 0.300 ---- 0.300 0.280 0.020 0.260 11350 ---- 0.370 ---- 0.370 0.350 0.040 0.310 11400 ---- 0.460 ---- 0.460 0.430 0.050 0.380 11450 ---- 0.550 ---- 0.550 0.520 0.050 0.470 11500 ---- 0.670 ---- 0.670 0.630 0.070 0.560 11550 ---- 0.810 ---- 0.810 0.750 0.070 0.680 11600 ---- 0.970 ---- 0.970 0.890 0.080 0.810 11650 ---- 1.150 ---- 1.150 1.050 0.080 0.970 11700 ---- 1.340 ---- 1.340 1.230 0.080 1.150 11750 ---- 1.570 ---- 1.570 1.440 0.100 1.340 11800 ---- 1.820 ---- 1.820 1.680 0.110 1.570 11850 ---- 2.090 ---- 2.090 1.930 0.120 1.810 11900 ---- 2.380 ---- 2.380 2.210 0.130 2.080 11950 ---- 2.630 ---- 2.630 2.520 0.150 2.370 12000 ---- ---- ---- ---- 2.840 0.160 2.680 12050 ---- ---- ---- ---- 3.180 0.170 3.010 12100 ---- ---- ---- ---- 3.540 0.180 3.360 12150 ---- ---- ---- ---- 3.910 0.180 3.730 12200 ---- ---- ---- ---- 4.300 0.190 4.110 12250 ---- ---- ---- ---- 4.700 0.200 4.500 12300 ---- ---- ---- ---- 5.110 0.200 4.910 12350 ---- ---- ---- ---- 5.530 0.200 5.330 12400 ---- ---- ---- ---- 5.960 0.200 5.760 12500 ---- ---- ---- ---- 6.850 0.210 6.640 12600 ---- ---- ---- ---- 7.760 0.220 7.540 12700 ---- ---- ---- ---- 8.690 0.220 8.470 12800 ---- ---- ---- ---- 9.640 0.230 9.410 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.005 CAB 5 09500 ---- ---- ---- ---- 0.010 0.010 CAB 25 09600 ---- ---- ---- ---- 0.010 0.010 CAB 09700 ---- ---- ---- ---- 0.010 0.010 CAB 5 09800 ---- ---- ---- ---- 0.010 0.010 CAB 09850 ---- ---- ---- ---- 0.010 0.010 CAB 09900 ---- ---- ---- ---- 0.015 0.015 CAB 09950 ---- ---- ---- ---- 0.015 0.015 CAB 10000 ---- ---- ---- ---- 0.015 0.015 CAB 4 10050 ---- ---- ---- ---- 0.015 0.015 CAB 10100 ---- ---- ---- ---- 0.015 0.015 CAB 10150 ---- ---- ---- ---- 0.020 0.020 CAB 12 10200 ---- ---- ---- ---- 0.020 0.020 CAB 10250 ---- ---- ---- ---- 0.020 0.015 0.005 10300 ---- ---- ---- ---- 0.020 0.015 0.005 10350 ---- ---- ---- ---- 0.025 0.020 0.005 10400 ---- ---- ---- ---- 0.025 0.020 0.005 1 10450 ---- ---- ---- ---- 0.030 0.020 0.010 10500 ---- ---- ---- ---- 0.030 0.015 0.015 14 10550 ---- ---- ---- ---- 0.030 0.015 0.015 10600 ---- ---- ---- ---- 0.035 0.015 0.020 1 10650 ---- 0.030 ---- 0.030 0.040 0.015 0.025 1 10700 ---- ---- ---- ---- 0.045 0.010 0.035 2 10750 ---- ---- ---- ---- 0.050 0.005 0.045 1 10800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 10850 ---- ---- ---- ---- 0.080 0.010 0.070 10900 ---- ---- ---- ---- 0.100 0.010 0.090 1 10950 0.120 0.120 0.120 0.120 0.120 0.010 1 0.110 11000 0.120 0.140 0.120 0.140 0.140 0.010 7 0.130 7 9 11050 ---- 0.170 ---- 0.170 0.170 0.010 0.160 11100 ---- 0.210 ---- 0.210 0.210 0.020 0.190 2 11150 ---- 0.250 ---- 0.250 0.250 0.020 0.230 11200 ---- 0.300 ---- 0.300 0.290 0.020 0.270 2 3 11250 ---- 0.370 ---- 0.370 0.350 0.020 0.330 11300 ---- 0.440 ---- 0.440 0.410 0.020 0.390 1 11350 ---- 0.530 ---- 0.530 0.490 0.030 0.460 11400 ---- 0.630 ---- 0.630 0.580 0.040 0.540 4 5 11450 ---- 0.750 ---- 0.750 0.690 0.050 0.640 11500 ---- 0.880 ---- 0.880 0.810 0.060 0.750 2 11550 ---- 1.030 ---- 1.030 0.960 0.080 0.880 1 11600 ---- 1.190 ---- 1.190 1.120 0.090 1.030 6 10 11650 ---- 1.380 ---- 1.380 1.290 0.090 1.200 2 11700 ---- 1.580 ---- 1.580 1.480 0.100 1.380 1 11750 ---- 1.810 ---- 1.810 1.690 0.100 1.590 11800 ---- 2.060 ---- 2.060 1.930 0.120 1.810 11850 ---- 2.330 ---- 2.330 2.180 0.120 2.060 11900 ---- 2.610 ---- 2.610 2.450 0.120 2.330 11950 ---- 2.920 ---- 2.920 2.750 0.140 2.610 12000 ---- 3.050 ---- 3.050 3.070 0.150 2.920 12050 ---- ---- ---- ---- 3.400 0.160 3.240 12100 ---- ---- ---- ---- 3.750 0.170 3.580 12150 ---- ---- ---- ---- 4.110 0.180 3.930 12200 ---- ---- ---- ---- 4.490 0.190 4.300 12250 ---- ---- ---- ---- 4.880 0.200 4.680 12300 ---- ---- ---- ---- 5.280 0.200 5.080 12350 ---- ---- ---- ---- 5.680 0.200 5.480 12400 ---- ---- ---- ---- 6.100 0.200 5.900 12500 ---- ---- ---- ---- 6.960 0.210 6.750 12600 ---- ---- ---- ---- 7.840 0.210 7.630 12700 ---- ---- ---- ---- 8.750 0.220 8.530 12800 ---- ---- ---- ---- 9.670 0.220 9.450 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.025 0.000 1 0.025 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 10550 ---- ---- ---- ---- 0.035 -0.005 0.040 10600 ---- ---- ---- ---- 0.040 -0.005 0.045 10650 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.060 0.000 0.060 10750 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.080 0.000 1 0.080 10850 ---- ---- ---- ---- 0.090 0.000 0.090 10900 ---- ---- ---- ---- 0.110 0.010 0.100 10950 ---- ---- ---- ---- 0.120 0.000 0.120 11000 ---- ---- ---- ---- 0.140 0.000 0.140 11050 ---- 0.170 ---- 0.170 0.170 0.010 0.160 11100 ---- 0.200 ---- 0.200 0.200 0.010 0.190 11150 ---- 0.240 ---- 0.240 0.230 0.010 0.220 200 11200 ---- 0.280 ---- 0.280 0.270 0.010 0.260 11250 ---- 0.330 ---- 0.330 0.320 0.010 0.310 11300 ---- 0.390 ---- 0.390 0.380 0.020 0.360 11350 ---- 0.460 ---- 0.460 0.440 0.020 0.420 11400 ---- 0.540 ---- 0.540 0.520 0.030 0.490 11450 ---- 0.630 ---- 0.630 0.600 0.030 0.570 11500 ---- 0.730 ---- 0.730 0.700 0.040 0.660 11550 ---- 0.850 ---- 0.850 0.810 0.040 0.770 11600 ---- 0.980 ---- 0.980 0.940 0.060 0.880 11650 ---- 1.130 ---- 1.130 1.080 0.060 1.020 11700 ---- 1.300 ---- 1.300 1.230 0.060 1.170 11750 ---- 1.490 ---- 1.490 1.410 0.080 1.330 11800 ---- 1.690 ---- 1.690 1.610 0.090 1.520 11850 ---- 1.920 ---- 1.920 1.820 0.100 1.720 11900 ---- 2.160 1.940 1.940 2.050 0.100 1.950 11950 ---- 2.420 2.180 2.180 2.300 0.110 2.190 12000 ---- 2.690 ---- 2.690 2.570 0.120 2.450 12050 ---- 2.990 ---- 2.990 2.860 0.130 2.730 12100 ---- 3.300 ---- 3.300 3.160 0.140 3.020 12150 ---- 3.390 ---- 3.390 3.480 0.150 3.330 12200 ---- ---- ---- ---- 3.820 0.160 3.660 12250 ---- ---- ---- ---- 4.160 0.160 4.000 12300 ---- ---- ---- ---- 4.530 0.170 4.360 12350 ---- ---- ---- ---- 4.900 0.170 4.730 12400 ---- ---- ---- ---- 5.280 0.170 5.110 12450 ---- ---- ---- ---- 5.680 0.170 5.510 12500 ---- ---- ---- ---- 6.080 0.170 5.910 12600 ---- ---- ---- ---- 6.910 0.170 6.740 12700 ---- ---- ---- ---- 7.770 0.180 7.590 12800 ---- ---- ---- ---- 8.660 0.190 8.470 12900 ---- ---- ---- ---- 9.560 0.190 9.370 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 10650 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.090 0.000 0.090 10750 ---- ---- ---- ---- 0.100 0.000 0.100 10800 ---- ---- ---- ---- 0.120 0.010 0.110 10850 ---- ---- ---- ---- 0.130 0.000 0.130 10900 ---- ---- ---- ---- 0.150 0.000 0.150 10950 ---- ---- ---- ---- 0.180 0.010 0.170 11000 ---- ---- ---- ---- 0.210 0.010 0.200 63 11050 ---- 0.240 ---- 0.240 0.240 0.010 0.230 11100 ---- 0.280 ---- 0.280 0.280 0.020 0.260 11150 ---- 0.330 ---- 0.330 0.320 0.010 0.310 11200 ---- 0.380 ---- 0.380 0.370 0.010 0.360 11250 ---- 0.440 ---- 0.440 0.430 0.020 0.410 11300 ---- 0.510 ---- 0.510 0.500 0.020 0.480 11350 ---- 0.590 ---- 0.590 0.570 0.020 0.550 11400 ---- 0.680 ---- 0.680 0.660 0.030 0.630 11450 ---- 0.780 ---- 0.780 0.760 0.040 0.720 11500 ---- 0.890 ---- 0.890 0.860 0.040 0.820 11550 ---- 1.020 ---- 1.020 0.980 0.050 0.930 11600 ---- 1.170 ---- 1.170 1.120 0.060 1.060 11650 ---- 1.320 ---- 1.320 1.270 0.070 1.200 11700 ---- 1.500 ---- 1.500 1.430 0.070 1.360 11750 ---- 1.690 ---- 1.690 1.610 0.080 1.530 11800 ---- 1.900 ---- 1.900 1.810 0.090 1.720 11850 ---- 2.120 ---- 2.120 2.030 0.100 1.930 11900 ---- 2.360 2.150 2.150 2.260 0.100 2.160 11950 ---- 2.630 2.390 2.390 2.510 0.110 2.400 12000 ---- 2.900 ---- 2.900 2.780 0.120 2.660 12050 ---- 3.190 ---- 3.190 3.070 0.140 2.930 12100 ---- 3.500 ---- 3.500 3.360 0.140 3.220 12150 ---- 3.740 ---- 3.740 3.680 0.150 3.530 12200 ---- ---- ---- ---- 4.000 0.150 3.850 12250 ---- ---- ---- ---- 4.350 0.160 4.190 12300 ---- ---- ---- ---- 4.700 0.160 4.540 12350 ---- ---- ---- ---- 5.060 0.160 4.900 12400 ---- ---- ---- ---- 5.440 0.160 5.280 12450 ---- ---- ---- ---- 5.820 0.160 5.660 12500 ---- ---- ---- ---- 6.220 0.170 6.050 12600 ---- ---- ---- ---- 7.030 0.170 6.860 12700 ---- ---- ---- ---- 7.870 0.170 7.700 12800 ---- ---- ---- ---- 8.730 0.170 8.560 12900 ---- ---- ---- ---- 9.610 0.170 9.440 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 09600 ---- ---- ---- ---- 0.010 -0.010 0.020 09700 ---- ---- ---- ---- 0.010 -0.015 0.025 09800 ---- ---- ---- ---- 0.015 -0.010 0.025 09900 ---- ---- ---- ---- 0.020 -0.010 0.030 09950 ---- ---- ---- ---- 0.020 -0.015 0.035 10000 ---- ---- ---- ---- 0.025 -0.010 0.035 10050 ---- ---- ---- ---- 0.025 -0.015 0.040 10100 ---- ---- ---- ---- 0.030 -0.010 0.040 10150 ---- ---- ---- ---- 0.035 -0.010 0.045 10200 ---- ---- ---- ---- 0.035 -0.010 0.045 1 10250 ---- ---- ---- ---- 0.040 -0.010 0.050 10300 ---- ---- ---- ---- 0.045 -0.015 0.060 10350 ---- ---- ---- ---- 0.050 -0.010 0.060 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10450 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10550 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- ---- ---- ---- 0.090 0.000 0.090 1 10650 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.120 0.010 0.110 10750 ---- ---- ---- ---- 0.130 0.010 0.120 10800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10850 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10900 ---- 0.190 ---- 0.190 0.200 0.030 0.170 10950 ---- 0.220 ---- 0.220 0.220 0.020 0.200 11000 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1 11050 ---- 0.300 ---- 0.300 0.300 0.030 0.270 11100 ---- 0.350 ---- 0.350 0.340 0.030 0.310 1 11150 ---- 0.400 ---- 0.400 0.390 0.030 0.360 11200 ---- 0.460 ---- 0.460 0.450 0.030 0.420 11250 ---- 0.530 ---- 0.530 0.510 0.020 0.490 11300 ---- 0.600 ---- 0.600 0.590 0.030 0.560 11350 ---- 0.690 ---- 0.690 0.670 0.030 0.640 11400 ---- 0.790 ---- 0.790 0.760 0.030 0.730 11450 ---- 0.890 ---- 0.890 0.870 0.040 0.830 11500 ---- 1.020 ---- 1.020 0.980 0.040 0.940 11550 ---- 1.150 ---- 1.150 1.110 0.050 1.060 11600 ---- 1.300 ---- 1.300 1.250 0.060 1.190 11650 ---- 1.460 ---- 1.460 1.400 0.060 1.340 11700 ---- 1.640 ---- 1.640 1.570 0.070 1.500 11750 ---- 1.840 ---- 1.840 1.760 0.090 1.670 11800 ---- 2.050 ---- 2.050 1.960 0.090 1.870 11850 ---- 2.270 ---- 2.270 2.180 0.100 2.080 11900 ---- 2.510 ---- 2.510 2.410 0.110 2.300 11950 ---- 2.770 ---- 2.770 2.660 0.110 2.550 12000 ---- 3.050 ---- 3.050 2.930 0.120 2.810 12050 ---- 3.340 ---- 3.340 3.210 0.130 3.080 12100 ---- 3.640 ---- 3.640 3.510 0.140 3.370 12150 ---- 3.960 ---- 3.960 3.820 0.150 3.670 12200 ---- 4.020 ---- 4.020 4.140 0.150 3.990 12250 ---- ---- ---- ---- 4.470 0.150 4.320 12300 ---- ---- ---- ---- 4.820 0.150 4.670 12350 ---- ---- ---- ---- 5.180 0.150 5.030 12400 ---- ---- ---- ---- 5.550 0.160 5.390 12450 ---- ---- ---- ---- 5.930 0.160 5.770 12500 ---- ---- ---- ---- 6.320 0.160 6.160 12600 ---- ---- ---- ---- 7.120 0.170 6.950 12700 ---- ---- ---- ---- 7.950 0.170 7.780 12800 ---- ---- ---- ---- 8.790 0.170 8.620 12900 ---- ---- ---- ---- 9.660 0.170 9.490 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.050 0.005 0.045 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- ---- ---- ---- 0.120 0.010 0.110 10800 ---- ---- ---- ---- 0.150 0.000 0.150 10900 ---- ---- ---- ---- 0.200 0.010 0.190 10950 ---- ---- ---- ---- 0.230 0.010 0.220 11000 ---- ---- ---- ---- 0.260 0.010 0.250 11050 ---- 0.290 ---- 0.290 0.300 0.020 0.280 11100 ---- 0.330 ---- 0.330 0.340 0.020 0.320 11150 ---- 0.380 ---- 0.380 0.380 0.020 0.360 11200 ---- 0.430 ---- 0.430 0.430 0.020 0.410 11250 ---- 0.490 ---- 0.490 0.490 0.020 0.470 11300 ---- 0.550 ---- 0.550 0.550 0.020 0.530 11350 ---- 0.630 ---- 0.630 0.630 0.040 0.590 11400 ---- 0.710 ---- 0.710 0.710 0.040 0.670 11450 ---- 0.810 ---- 0.810 0.800 0.050 0.750 11500 ---- 0.910 ---- 0.910 0.900 0.050 0.850 11550 ---- 1.020 ---- 1.020 1.010 0.060 0.950 11600 ---- 1.150 ---- 1.150 1.130 0.060 1.070 11650 ---- 1.290 ---- 1.290 1.260 0.060 1.200 11700 ---- 1.440 ---- 1.440 1.400 0.060 1.340 11750 ---- 1.610 ---- 1.610 1.560 0.070 1.490 11800 ---- 1.790 ---- 1.790 1.740 0.080 1.660 11850 ---- 1.990 ---- 1.990 1.920 0.080 1.840 11900 ---- 2.200 ---- 2.200 2.130 0.100 2.030 11950 ---- 2.430 ---- 2.430 2.340 0.090 2.250 12000 ---- 2.670 ---- 2.670 2.580 0.110 2.470 12050 ---- 2.930 ---- 2.930 2.820 0.100 2.720 12100 ---- 3.200 ---- 3.200 3.090 0.120 2.970 12150 ---- 3.480 ---- 3.480 3.370 0.120 3.250 12200 ---- 3.790 ---- 3.790 3.660 0.130 3.530 12250 ---- 4.090 ---- 4.090 3.960 0.130 3.830 12300 ---- 4.330 ---- 4.330 4.280 0.130 4.150 12350 ---- ---- ---- ---- 4.620 0.150 4.470 12400 ---- ---- ---- ---- 4.960 0.150 4.810 12450 ---- ---- ---- ---- 5.310 0.150 5.160 12500 ---- ---- ---- ---- 5.680 0.150 5.530 12550 ---- ---- ---- ---- 6.050 0.150 5.900 12600 ---- ---- ---- ---- 6.430 0.150 6.280 12700 ---- ---- ---- ---- 7.220 0.160 7.060 12800 ---- ---- ---- ---- 8.030 0.160 7.870 12900 ---- ---- ---- ---- 8.870 0.170 8.700 13000 ---- ---- ---- ---- 9.720 0.160 9.560 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.150 0.010 0.140 10800 ---- ---- ---- ---- 0.190 0.010 0.180 10900 ---- ---- ---- ---- 0.250 0.010 0.240 10950 ---- ---- ---- ---- 0.280 0.010 0.270 11000 ---- ---- ---- ---- 0.310 0.010 0.300 11050 ---- 0.350 ---- 0.350 0.350 0.010 0.340 11100 ---- 0.390 ---- 0.390 0.400 0.020 0.380 11150 ---- 0.440 ---- 0.440 0.450 0.020 0.430 11200 ---- 0.500 ---- 0.500 0.510 0.030 0.480 11250 ---- 0.570 ---- 0.570 0.570 0.030 0.540 11300 ---- 0.640 ---- 0.640 0.640 0.030 0.610 11350 ---- 0.720 ---- 0.720 0.720 0.040 0.680 11400 ---- 0.810 ---- 0.810 0.810 0.050 0.760 11450 ---- 0.910 ---- 0.910 0.900 0.050 0.850 11500 ---- 1.020 ---- 1.020 1.010 0.050 0.960 11550 ---- 1.140 ---- 1.140 1.120 0.050 1.070 11600 ---- 1.270 ---- 1.270 1.250 0.060 1.190 11650 ---- 1.420 ---- 1.420 1.390 0.070 1.320 11700 ---- 1.570 ---- 1.570 1.540 0.070 1.470 11750 ---- 1.740 ---- 1.740 1.700 0.080 1.620 11800 ---- 1.930 ---- 1.930 1.870 0.080 1.790 11850 ---- 2.130 ---- 2.130 2.060 0.080 1.980 11900 ---- 2.340 ---- 2.340 2.270 0.090 2.180 11950 ---- 2.570 ---- 2.570 2.490 0.100 2.390 12000 ---- 2.810 ---- 2.810 2.720 0.100 2.620 12050 ---- 3.070 ---- 3.070 2.970 0.110 2.860 12100 ---- 3.340 ---- 3.340 3.230 0.110 3.120 12150 ---- 3.610 ---- 3.610 3.510 0.120 3.390 12200 ---- 3.930 ---- 3.930 3.800 0.130 3.670 12250 ---- 4.240 ---- 4.240 4.100 0.130 3.970 12300 ---- 4.540 ---- 4.540 4.420 0.140 4.280 12350 ---- 4.630 ---- 4.620 4.740 0.130 4.610 12400 ---- ---- ---- ---- 5.080 0.140 4.940 12450 ---- ---- ---- ---- 5.430 0.140 5.290 12500 ---- ---- ---- ---- 5.790 0.150 5.640 12550 ---- ---- ---- ---- 6.160 0.150 6.010 12600 ---- ---- ---- ---- 6.540 0.160 6.380 12700 ---- ---- ---- ---- 7.310 0.160 7.150 12800 ---- ---- ---- ---- 8.110 0.160 7.950 12900 ---- ---- ---- ---- 8.940 0.170 8.770 13000 ---- ---- ---- ---- 9.780 0.170 9.610 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.025 0.005 0.020 09800 ---- ---- ---- ---- 0.030 0.000 0.030 09900 ---- ---- ---- ---- 0.040 0.005 0.035 10000 ---- ---- ---- ---- 0.045 0.000 0.045 10050 ---- ---- ---- ---- 0.050 0.000 0.050 10100 ---- ---- ---- ---- 0.060 0.010 0.050 10150 ---- ---- ---- ---- 0.060 0.000 0.060 10200 ---- ---- ---- ---- 0.070 0.000 0.070 10250 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.090 0.010 0.080 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.100 0.000 0.100 3 10450 ---- ---- ---- ---- 0.110 0.000 0.110 1 10500 ---- ---- ---- ---- 0.130 0.010 0.120 10550 ---- ---- ---- ---- 0.140 0.000 0.140 10600 ---- ---- ---- ---- 0.160 0.010 0.150 10650 ---- ---- ---- ---- 0.170 0.000 0.170 10700 ---- ---- ---- ---- 0.190 0.000 0.190 10750 ---- ---- ---- ---- 0.220 0.010 0.210 10800 ---- ---- ---- ---- 0.240 0.000 0.240 10850 ---- ---- ---- ---- 0.270 0.010 0.260 10900 ---- ---- ---- ---- 0.300 0.010 0.290 10950 ---- ---- ---- ---- 0.340 0.010 0.330 11000 ---- ---- ---- ---- 0.380 0.010 0.370 29 11050 ---- ---- ---- ---- 0.430 0.020 0.410 95 11100 ---- 0.470 ---- 0.470 0.480 0.020 0.460 11150 ---- 0.530 ---- 0.530 0.540 0.030 0.510 1 11200 ---- 0.590 ---- 0.590 0.600 0.030 0.570 11250 ---- 0.670 ---- 0.670 0.670 0.030 0.640 11300 ---- 0.740 ---- 0.740 0.740 0.030 0.710 11350 ---- 0.830 ---- 0.830 0.830 0.040 0.790 11400 ---- 0.930 ---- 0.930 0.920 0.040 0.880 11450 ---- 1.030 ---- 1.030 1.020 0.050 0.970 11500 ---- 1.150 ---- 1.150 1.130 0.050 1.080 11550 ---- 1.270 ---- 1.270 1.250 0.050 1.200 11600 ---- 1.410 ---- 1.410 1.380 0.060 1.320 11650 ---- 1.560 ---- 1.560 1.520 0.060 1.460 11700 ---- 1.720 ---- 1.720 1.680 0.070 1.610 11750 ---- 1.890 ---- 1.890 1.850 0.080 1.770 11800 ---- 2.080 ---- 2.080 2.030 0.090 1.940 11850 ---- 2.280 ---- 2.280 2.220 0.090 2.130 11900 ---- 2.490 ---- 2.490 2.430 0.100 2.330 11950 ---- 2.720 ---- 2.720 2.650 0.110 2.540 12000 ---- 2.960 ---- 2.960 2.880 0.110 2.770 12050 ---- 3.220 ---- 3.220 3.130 0.110 3.020 12100 ---- 3.480 ---- 3.480 3.390 0.120 3.270 12150 ---- 3.760 ---- 3.760 3.660 0.120 3.540 12200 ---- 4.070 ---- 4.070 3.950 0.130 3.820 12250 ---- 4.380 ---- 4.380 4.250 0.130 4.120 12300 ---- 4.680 ---- 4.680 4.560 0.130 4.430 12350 ---- 4.910 ---- 4.910 4.880 0.140 4.740 12400 ---- ---- ---- ---- 5.220 0.140 5.080 12450 ---- ---- ---- ---- 5.560 0.140 5.420 12500 ---- ---- ---- ---- 5.920 0.150 5.770 12550 ---- ---- ---- ---- 6.280 0.150 6.130 12600 ---- ---- ---- ---- 6.650 0.150 6.500 12700 ---- ---- ---- ---- 7.420 0.160 7.260 12800 ---- ---- ---- ---- 8.210 0.170 8.040 12900 ---- ---- ---- ---- 9.020 0.170 8.850 13000 ---- ---- ---- ---- 9.850 0.170 9.680 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.240 0.020 0.220 10900 ---- ---- ---- ---- 0.300 0.020 0.280 11000 ---- ---- ---- ---- 0.370 0.020 0.350 11100 ---- 0.450 ---- 0.450 0.470 0.030 0.440 11200 ---- 0.560 ---- 0.560 0.580 0.040 0.540 11250 ---- 0.630 ---- 0.630 0.640 0.040 0.600 11300 ---- 0.700 ---- 0.700 0.710 0.040 0.670 11350 ---- 0.780 ---- 0.780 0.790 0.050 0.740 11400 ---- 0.870 ---- 0.870 0.870 0.050 0.820 11450 ---- 0.960 ---- 0.960 0.960 0.050 0.910 11500 ---- 1.060 ---- 1.060 1.060 0.060 1.000 11550 ---- 1.170 ---- 1.170 1.170 0.060 1.110 11600 ---- 1.300 ---- 1.300 1.280 0.060 1.220 11650 ---- 1.430 ---- 1.430 1.410 0.070 1.340 11700 ---- 1.570 ---- 1.570 1.550 0.070 1.480 11750 ---- 1.730 ---- 1.730 1.700 0.080 1.620 11800 ---- 1.890 ---- 1.890 1.860 0.090 1.770 11850 ---- 2.070 ---- 2.070 2.040 0.100 1.940 11900 ---- 2.260 ---- 2.260 2.220 0.100 2.120 11950 ---- 2.470 ---- 2.470 2.410 0.100 2.310 12000 ---- 2.690 ---- 2.690 2.630 0.120 2.510 12050 ---- 2.920 ---- 2.920 2.870 0.140 2.730 12100 ---- 3.160 ---- 3.160 3.130 0.170 2.960 12150 ---- 3.410 ---- 3.410 3.400 0.190 3.210 12200 ---- 3.680 ---- 3.680 3.670 0.200 3.470 12250 ---- 3.980 ---- 3.980 3.950 0.200 3.750 12300 ---- 4.270 ---- 4.270 4.230 0.180 4.050 12350 ---- 4.580 ---- 4.580 4.520 0.170 4.350 12400 ---- 4.870 ---- 4.870 4.830 0.160 4.670 12450 ---- 5.200 ---- 5.200 5.140 0.140 5.000 12500 ---- ---- ---- ---- 5.470 0.140 5.330 12550 ---- ---- ---- ---- 5.810 0.140 5.670 12600 ---- ---- ---- ---- 6.160 0.150 6.010 12650 ---- ---- ---- ---- 6.520 0.150 6.370 12700 ---- ---- ---- ---- 6.890 0.160 6.730 12800 ---- ---- ---- ---- 7.650 0.180 7.470 12900 ---- ---- ---- ---- 8.430 0.190 8.240 13000 ---- ---- ---- ---- 9.230 0.200 9.030 13100 ---- ---- ---- ---- 10.060 0.220 9.840 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.040 0.000 0.040 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 10250 ---- ---- ---- ---- 0.120 0.000 0.120 10300 ---- ---- ---- ---- 0.130 0.000 0.130 10350 ---- ---- ---- ---- 0.140 0.000 0.140 10400 ---- ---- ---- ---- 0.160 0.010 0.150 10450 ---- ---- ---- ---- 0.170 0.000 0.170 10500 ---- ---- ---- ---- 0.190 0.000 0.190 10550 ---- ---- ---- ---- 0.210 0.000 0.210 10600 ---- ---- ---- ---- 0.230 0.000 0.230 10650 ---- ---- ---- ---- 0.250 0.000 0.250 10700 ---- ---- ---- ---- 0.280 0.010 0.270 10750 ---- ---- ---- ---- 0.310 0.010 0.300 10800 ---- ---- ---- ---- 0.340 0.010 0.330 10850 ---- ---- ---- ---- 0.370 0.010 0.360 10900 ---- ---- ---- ---- 0.410 0.020 0.390 10950 ---- ---- ---- ---- 0.450 0.020 0.430 11000 ---- ---- ---- ---- 0.500 0.020 0.480 11050 ---- ---- ---- ---- 0.550 0.030 0.520 11100 ---- 0.580 ---- 0.580 0.610 0.040 0.570 11150 ---- 0.650 ---- 0.650 0.670 0.040 0.630 11200 ---- 0.720 ---- 0.720 0.730 0.040 0.690 11250 ---- 0.790 ---- 0.790 0.810 0.050 0.760 11300 ---- 0.870 ---- 0.870 0.880 0.050 0.830 11350 ---- 0.960 ---- 0.960 0.970 0.060 0.910 11400 ---- 1.050 ---- 1.050 1.060 0.060 1.000 11450 ---- 1.150 ---- 1.150 1.160 0.070 1.090 11500 ---- 1.270 ---- 1.270 1.270 0.070 1.200 11550 ---- 1.380 ---- 1.380 1.380 0.070 1.310 11600 ---- 1.510 ---- 1.510 1.510 0.080 1.430 11650 ---- 1.650 ---- 1.650 1.640 0.080 1.560 11700 ---- 1.800 ---- 1.800 1.780 0.080 1.700 11750 ---- 1.960 ---- 1.960 1.930 0.080 1.850 11800 ---- 2.130 ---- 2.130 2.090 0.080 2.010 11850 ---- 2.310 ---- 2.310 2.270 0.090 2.180 11900 ---- 2.510 ---- 2.510 2.460 0.100 2.360 11950 ---- 2.720 ---- 2.720 2.680 0.130 2.550 12000 ---- 2.940 ---- 2.940 2.910 0.150 2.760 12050 ---- 3.170 ---- 3.170 3.150 0.180 2.970 12100 ---- 3.410 ---- 3.410 3.400 0.200 3.200 12150 ---- 3.670 ---- 3.670 3.670 0.220 3.450 12200 ---- 3.940 ---- 3.940 3.930 0.220 3.710 12250 ---- 4.220 ---- 4.220 4.200 0.210 3.990 12300 ---- 4.510 ---- 4.490 4.480 0.190 4.290 12350 ---- 4.780 ---- 4.780 4.760 0.170 4.590 12400 ---- 5.090 ---- 5.090 5.060 0.160 4.900 12450 ---- 5.410 ---- 5.410 5.370 0.150 5.220 12500 ---- 5.730 ---- 5.730 5.690 0.140 5.550 12550 ---- ---- ---- ---- 6.020 0.140 5.880 12600 ---- ---- ---- ---- 6.370 0.150 6.220 12650 ---- ---- ---- ---- 6.720 0.150 6.570 12700 ---- ---- ---- ---- 7.080 0.160 6.920 12800 ---- ---- ---- ---- 7.820 0.180 7.640 12900 ---- ---- ---- ---- 8.580 0.190 8.390 13000 ---- ---- ---- ---- 9.370 0.210 9.160 13100 ---- ---- ---- ---- 10.170 0.220 9.950 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.230 0.000 0.230 10400 ---- ---- ---- ---- 0.280 0.010 0.270 10500 ---- ---- ---- ---- 0.330 0.010 0.320 10600 ---- ---- ---- ---- 0.390 0.020 0.370 10700 ---- ---- ---- ---- 0.460 0.020 0.440 10750 ---- ---- ---- ---- 0.490 0.010 0.480 10800 ---- ---- ---- ---- 0.540 0.020 0.520 10850 ---- ---- ---- ---- 0.580 0.020 0.560 10900 ---- ---- ---- ---- 0.630 0.030 0.600 10950 ---- ---- ---- ---- 0.680 0.030 0.650 11000 ---- ---- ---- ---- 0.730 0.020 0.710 11050 ---- ---- ---- ---- 0.790 0.030 0.760 11100 ---- ---- ---- ---- 0.850 0.020 0.830 11150 ---- ---- ---- ---- 0.920 0.030 0.890 11200 ---- ---- ---- ---- 1.000 0.030 0.970 11250 ---- ---- ---- ---- 1.080 0.030 1.050 11300 ---- ---- ---- ---- 1.170 0.040 1.130 11350 ---- ---- ---- ---- 1.270 0.040 1.230 11400 ---- ---- ---- ---- 1.370 0.040 1.330 11450 ---- ---- ---- ---- 1.480 0.040 1.440 11500 ---- ---- ---- ---- 1.600 0.050 1.550 11550 ---- ---- ---- ---- 1.730 0.050 1.680 11600 ---- ---- ---- ---- 1.860 0.050 1.810 11650 ---- ---- ---- ---- 2.010 0.060 1.950 11700 ---- ---- ---- ---- 2.170 0.060 2.110 11750 ---- ---- ---- ---- 2.340 0.060 2.280 11800 ---- ---- ---- ---- 2.520 0.070 2.450 11850 ---- ---- ---- ---- 2.710 0.070 2.640 11900 ---- ---- ---- ---- 2.910 0.070 2.840 11950 ---- ---- ---- ---- 3.130 0.090 3.040 12000 ---- ---- ---- ---- 3.350 0.090 3.260 12050 ---- ---- ---- ---- 3.580 0.090 3.490 12100 ---- ---- ---- ---- 3.820 0.090 3.730 12150 ---- ---- ---- ---- 4.070 0.100 3.970 12200 ---- ---- ---- ---- 4.330 0.100 4.230 12250 ---- ---- ---- ---- 4.600 0.110 4.490 12300 ---- ---- ---- ---- 4.870 0.100 4.770 12350 ---- ---- ---- ---- 5.160 0.110 5.050 12400 ---- ---- ---- ---- 5.450 0.110 5.340 12450 ---- ---- ---- ---- 5.750 0.120 5.630 12500 ---- ---- ---- ---- 6.060 0.120 5.940 12550 ---- ---- ---- ---- 6.370 0.120 6.250 12600 ---- ---- ---- ---- 6.690 0.130 6.560 12650 ---- ---- ---- ---- 7.010 0.120 6.890 12700 ---- ---- ---- ---- 7.350 0.140 7.210 12750 ---- ---- ---- ---- 7.690 ---- ---- 12800 ---- ---- ---- ---- 8.030 0.140 7.890 12900 ---- ---- ---- ---- 8.730 0.140 8.590 13000 ---- ---- ---- ---- 9.460 0.150 9.310 13100 ---- ---- ---- ---- 10.200 0.150 10.050 13200 ---- ---- ---- ---- 10.960 0.150 10.810 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.360 0.010 0.350 10500 ---- ---- ---- ---- 0.420 0.020 0.400 10600 ---- ---- ---- ---- 0.480 0.020 0.460 10700 ---- ---- ---- ---- 0.560 0.020 0.540 10800 ---- ---- ---- ---- 0.640 0.020 0.620 10850 ---- ---- ---- ---- 0.690 0.030 0.660 10900 ---- ---- ---- ---- 0.740 0.030 0.710 10950 ---- ---- ---- ---- 0.790 0.030 0.760 11000 ---- ---- ---- ---- 0.850 0.030 0.820 11050 ---- ---- ---- ---- 0.910 0.030 0.880 11100 ---- ---- ---- ---- 0.970 0.030 0.940 11150 ---- ---- ---- ---- 1.040 0.030 1.010 11200 ---- ---- ---- ---- 1.110 0.030 1.080 11250 ---- ---- ---- ---- 1.200 0.040 1.160 11300 ---- ---- ---- ---- 1.280 0.040 1.240 11350 ---- ---- ---- ---- 1.380 0.050 1.330 11400 ---- ---- ---- ---- 1.480 0.050 1.430 11450 ---- ---- ---- ---- 1.590 0.050 1.540 11500 ---- ---- ---- ---- 1.700 0.050 1.650 11550 ---- ---- ---- ---- 1.830 0.060 1.770 11600 ---- ---- ---- ---- 1.960 0.060 1.900 11650 ---- ---- ---- ---- 2.100 0.070 2.030 11700 ---- ---- ---- ---- 2.250 0.070 2.180 11750 ---- ---- ---- ---- 2.410 0.070 2.340 11800 ---- ---- ---- ---- 2.580 0.070 2.510 11850 ---- ---- ---- ---- 2.770 0.080 2.690 11900 ---- ---- ---- ---- 2.960 0.080 2.880 11950 ---- ---- ---- ---- 3.160 0.080 3.080 12000 ---- ---- ---- ---- 3.370 0.080 3.290 12050 ---- ---- ---- ---- 3.590 0.090 3.500 12100 ---- ---- ---- ---- 3.820 0.090 3.730 12150 ---- ---- ---- ---- 4.060 0.100 3.960 12200 ---- ---- ---- ---- 4.300 0.100 4.200 12250 ---- ---- ---- ---- 4.550 0.110 4.440 12300 ---- ---- ---- ---- 4.810 0.110 4.700 12350 ---- ---- ---- ---- 5.070 0.110 4.960 12400 ---- ---- ---- ---- 5.340 0.110 5.230 12450 ---- ---- ---- ---- 5.620 0.120 5.500 12500 ---- ---- ---- ---- 5.910 0.130 5.780 12550 ---- ---- ---- ---- 6.200 0.130 6.070 12600 ---- ---- ---- ---- 6.500 0.130 6.370 12650 ---- ---- ---- ---- 6.800 0.130 6.670 12700 ---- ---- ---- ---- 7.110 0.130 6.980 12750 ---- ---- ---- ---- 7.430 0.140 7.290 12800 ---- ---- ---- ---- 7.750 0.140 7.610 12900 ---- ---- ---- ---- 8.420 0.150 8.270 13000 ---- ---- ---- ---- 9.100 0.150 8.950 13100 ---- ---- ---- ---- 9.800 0.150 9.650 13200 ---- ---- ---- ---- 10.530 0.170 10.360 13300 ---- ---- ---- ---- 11.270 ---- ---- CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.620 0.020 0.600 10800 ---- ---- ---- ---- 0.710 0.020 0.690 10900 ---- ---- ---- ---- 0.820 0.030 0.790 11000 ---- ---- ---- ---- 0.940 0.040 0.900 11100 ---- ---- ---- ---- 1.070 0.040 1.030 11150 ---- ---- ---- ---- 1.140 0.040 1.100 11200 ---- ---- ---- ---- 1.220 0.040 1.180 11250 ---- ---- ---- ---- 1.300 0.050 1.250 11300 ---- ---- ---- ---- 1.380 0.040 1.340 11350 ---- ---- ---- ---- 1.470 0.050 1.420 11400 ---- ---- ---- ---- 1.570 0.050 1.520 11450 ---- ---- ---- ---- 1.670 0.050 1.620 11500 ---- ---- ---- ---- 1.790 0.060 1.730 11550 ---- ---- ---- ---- 1.910 0.060 1.850 11600 ---- ---- ---- ---- 2.030 0.060 1.970 11650 ---- ---- ---- ---- 2.160 0.060 2.100 11700 ---- ---- ---- ---- 2.310 0.070 2.240 11750 ---- ---- ---- ---- 2.460 0.070 2.390 11800 ---- ---- ---- ---- 2.620 0.070 2.550 11850 ---- ---- ---- ---- 2.800 0.080 2.720 11900 ---- ---- ---- ---- 2.980 0.080 2.900 11950 ---- ---- ---- ---- 3.180 0.090 3.090 12000 ---- ---- ---- ---- 3.380 0.090 3.290 12050 ---- ---- ---- ---- 3.590 0.090 3.500 12100 ---- ---- ---- ---- 3.810 0.100 3.710 12150 ---- ---- ---- ---- 4.030 0.090 3.940 12200 ---- ---- ---- ---- 4.270 0.100 4.170 12250 ---- ---- ---- ---- 4.510 0.110 4.400 12300 ---- ---- ---- ---- 4.760 0.110 4.650 12350 ---- ---- ---- ---- 5.010 0.110 4.900 12400 ---- ---- ---- ---- 5.270 0.110 5.160 12450 ---- ---- ---- ---- 5.540 0.120 5.420 12500 ---- ---- ---- ---- 5.810 0.120 5.690 12550 ---- ---- ---- ---- 6.090 0.120 5.970 12600 ---- ---- ---- ---- 6.380 0.130 6.250 12650 ---- ---- ---- ---- 6.670 0.130 6.540 12700 ---- ---- ---- ---- 6.970 0.140 6.830 12750 ---- ---- ---- ---- 7.270 0.140 7.130 12800 ---- ---- ---- ---- 7.580 0.140 7.440 12850 ---- ---- ---- ---- 7.890 0.140 7.750 12900 ---- ---- ---- ---- 8.220 0.150 8.070 13000 ---- ---- ---- ---- 8.870 0.150 8.720 13100 ---- ---- ---- ---- 9.550 0.160 9.390 13200 ---- ---- ---- ---- 10.240 0.160 10.080 13300 ---- ---- ---- ---- 10.950 0.170 10.780 13400 ---- ---- ---- ---- 11.680 ---- ---- 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .10660B .10090A .10660B .10320 -.00280 .10600 10250 ---- .10170B .09590A .10170B .09820 -.00280 .10100 10300 ---- .09670B .09090A .09670B .09320 -.00280 .09600 10350 ---- .09170B .08600A .09170B .08830 -.00270 .09100 10400 ---- .08670B .08100A .08670B .08330 -.00280 .08610 10450 ---- .08170B .07600A .08170B .07830 -.00280 .08110 10500 ---- .07680B .07100A .07680B .07330 -.00280 .07610 10550 ---- .07180B .06600A .07180B .06840 -.00270 .07110 10600 ---- .06680B .06110A .06680B .06340 -.00270 .06610 10650 ---- .06180B .05610A .06180B .05840 -.00280 .06120 10700 ---- .05690B .05120A .05690B .05350 -.00270 .05620 10725 ---- .05440B .04870A .05440B .05100 -.00280 .05380 10750 ---- .05190B .04630A .05190B .04860 -.00270 .05130 10775 ---- .04950B .04380A .04950B .04610 -.00270 .04880 10800 ---- .04700B .04140A .04700B .04370 -.00270 .04640 1 10825 ---- .04450B .03890A .04450B .04120 -.00280 .04400 10850 ---- .04210B .03650A .04210B .03880 -.00270 .04150 10875 ---- .03970B .03410A .03970B .03640 -.00270 .03910 10900 ---- .03720B .03180A .03720B .03400 -.00270 .03670 10925 ---- .03480B .02940A .03480B .03160 -.00270 .03430 50 10950 ---- .03250B .02710A .03250B .02930 -.00260 .03190 50 10975 ---- .03010B .02480A .03010B .02700 -.00260 .02960 11000 ---- .02780B .02260A .02780B .02470 -.00260 .02730 131 11025 ---- .02560B .02050A .02050A .02250 -.00250 .02500 11050 ---- .02340B .01840A .01840A .02040 -.00240 .02280 11075 ---- .02130B .01650A .01650A .01840 -.00230 .02070 50 11100 ---- .01920B .01460A .01460A .01650 -.00220 .01870 150 11125 ---- .01720B .01280A .01280A .01460 -.00210 .01670 51 11150 ---- .01530B .01120A .01120A .01290 -.00200 .01490 362 11175 ---- .01350B .00970A .00970A .01130 -.00180 .01310 11200 ---- .01190B .00830A .00830A .00980 -.00170 .01150 1 11225 ---- .01030B .00710A .00710A .00830 -.00170 .01000 11250 ---- .00890B .00600A .00600A .00700 -.00160 .00860 53 11275 ---- .00760B .00510A .00510A .00590 -.00140 .00730 1 1 11300 ---- .00640B .00430A .00430A .00500 -.00120 .00620 3 11325 ---- .00540B .00360A .00360A .00410 -.00110 .00520 11350 ---- .00450B .00300A .00300A .00350 -.00090 .00440 8 11375 ---- .00380B .00250A .00250A .00280 -.00090 .00370 11400 ---- ---- .00200A .00200A .00230 -.00080 .00310 11425 ---- ---- .00170A .00170A .00190 -.00060 .00250 11450 ---- ---- .00140A .00140A .00160 -.00050 .00210 112 11475 ---- ---- .00110A .00110A .00130 -.00040 .00170 11500 ---- ---- .00090A .00090A .00100 -.00040 .00140 479 11550 ---- ---- .00060A .00060A .00070 -.00020 .00090 392 11600 ---- ---- .00045A .00045A .00045 -.00015 .00060 11650 .00025 .00025 .00025 .00025 .00030 -.00015 4 .00045 11700 .00025 .00025 .00020A .00020A .00020 -.00010 1 .00030 8 11750 ---- ---- .00015A .00015A .00015 -.00005 .00020 11800 ---- ---- ---- ---- .00010 -.00005 .00015 11850 ---- ---- ---- ---- .00005 -.00005 .00010 11900 ---- ---- ---- ---- .00005 -.00005 .00010 11950 ---- ---- ---- ---- .00005 .00000 .00005 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10 10650 ---- ---- ---- ---- .00010 +.00005 .00005 7 10700 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10725 ---- ---- ---- ---- .00015 +.00005 .00010 10750 ---- .00015B ---- .00015B .00015 +.00005 .00010 8 10775 ---- .00020B ---- .00020B .00020 +.00005 .00015 150 10800 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 10825 .00025 .00030B .00025 .00030B .00030 +.00005 4 .00025 102 10850 ---- .00035B ---- .00035B .00035 +.00005 .00030 5 10875 ---- .00045B ---- .00045B .00045 +.00005 .00040 100 10900 ---- .00060B .00045A .00045A .00050 .00000 .00050 1 1517 10925 ---- .00070B ---- .00070B .00060 .00000 .00060 251 10950 .00080 .00090B .00080 .00090B .00080 +.00010 2 .00070 3 10975 ---- .00120B ---- .00120B .00100 +.00020 .00080 2 12 11000 ---- .00150B ---- .00150B .00120 +.00020 .00100 79 11025 ---- .00180B ---- .00180B .00160 +.00040 .00120 77 11050 ---- .00230B ---- .00230B .00190 +.00040 .00150 4 11075 ---- .00280B ---- .00280B .00240 +.00050 .00190 11100 .00280 .00350 .00220A .00330B .00300 +.00060 10 .00240 5 20 11125 ---- .00420B .00270A .00420B .00360 +.00070 .00290 11150 ---- .00510B .00330A .00330A .00440 +.00080 .00360 1 11175 ---- .00610B .00400A .00610B .00520 +.00090 .00430 11200 .00520 .00720B .00480A .00720B .00620 +.00100 1 .00520 4 11225 ---- .00850B .00570A .00850B .00730 +.00120 .00610 11250 ---- .00990B .00680A .00990B .00850 +.00130 .00720 11275 ---- .01140B .00800A .00800A .00990 +.00140 .00850 11300 ---- .01310B .00930A .01310B .01140 +.00160 .00980 11325 ---- .01490B .01080A .01490B .01310 +.00170 .01140 11350 ---- .01670B .01240A .01240A .01490 +.00190 .01300 11375 ---- .01870B .01420A .01420A .01680 +.00200 .01480 11400 ---- .02070B .01600A .01600A .01870 +.00200 .01670 11425 ---- .02290B .01800A .01800A .02080 +.00220 .01860 11450 ---- .02500B .02000A .02000A .02290 +.00220 .02070 11475 ---- .02720B .02210A .02210A .02510 +.00230 .02280 11500 ---- .02950B .02430A .02430A .02740 +.00240 .02500 11550 ---- .03420B .02880A .02880A .03200 +.00250 .02950 11600 ---- .03900B .03350A .03350A .03680 +.00260 .03420 11650 ---- .04390B .03830A .03830A .04160 +.00260 .03900 11700 ---- .04880B .04310A .04310A .04650 +.00270 .04380 11750 ---- .05370B .04800A .04800A .05140 +.00270 .04870 11800 ---- .05870B .05300A .05300A .05640 +.00280 .05360 11850 ---- .06360B .05790A .05790A .06130 +.00270 .05860 11900 ---- .06860B .06290A .06290A .06630 +.00280 .06350 11950 ---- .07350B .06780A .06780A .07120 +.00270 .06850 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .10700B .10120A .10700B .10350 -.00280 .10630 10250 ---- .10200B .09620A .10200B .09850 -.00280 .10130 10300 ---- .09700B .09120A .09700B .09350 -.00280 .09630 10350 ---- .09200B .08620A .09200B .08850 -.00280 .09130 10400 ---- .08700B .08120A .08700B .08350 -.00280 .08630 10450 ---- .08200B .07620A .08200B .07850 -.00280 .08130 10500 ---- .07700B .07120A .07700B .07350 -.00280 .07630 10550 ---- .07200B .06620A .07200B .06850 -.00280 .07130 10600 ---- .06700B .06120A .06700B .06350 -.00280 .06630 9 10650 ---- .06200B .05620A .06200B .05850 -.00280 .06130 10700 ---- .05700B .05110A .05700B .05350 -.00280 .05630 10725 ---- .05450B .04870A .05450B .05100 -.00280 .05380 10750 ---- .05200B .04620A .05200B .04850 -.00280 .05130 10775 ---- .04950B .04370A .04950B .04600 -.00280 .04880 10800 ---- .04700B .04120A .04700B .04350 -.00280 .04630 10825 ---- .04450B .03870A .04450B .04100 -.00280 .04380 10850 ---- .04200B .03620A .04200B .03850 -.00280 .04130 10875 ---- .03950B .03370A .03950B .03600 -.00280 .03880 10900 ---- .03700B .03120A .03700B .03350 -.00280 .03630 10925 .03230 .03450B .02870A .03320B .03100 -.00280 89 .03380 45 10950 .02950 .03200B .02620A .03070B .02850 -.00280 99 .03130 53 10975 .02710 .02950B .02370A .02820B .02600 -.00280 98 .02880 79 11000 ---- .02700B .02120A .02700B .02350 -.00280 .02630 160 11025 ---- .02450B .01870A .02450B .02100 -.00280 .02380 50 11050 .02060 .02200B .01630A .02070B .01850 -.00290 96 .02140 102 11075 .01810 .01950B .01380A .01380A .01610 -.00280 86 .01890 132 11100 .01270 .01700B .01130A .01170A .01360 -.00280 3 .01640 3 405 11125 ---- .01450B .00890A .01450B .01120 -.00280 .01400 322 11150 .00780 .01210B .00660A .00720A .00880 -.00280 2 .01160 163 11175 .00610 .00970B .00460A .00510A .00660 -.00260 2 .00920 118 11200 ---- .00750B .00290A .00290A .00450 -.00260 9 .00710 42 11225 .00160 .00550B .00160 .00280B .00280 -.00230 2 .00510 134 11250 .00260 .00370B .00100A .00150B .00160 -.00190 39 .00350 508 11275 .00080 .00080 .00060A .00080 .00080 -.00150 13 .00230 2 82 11300 .00090 .00090 .00030A .00030A .00040 -.00100 4 .00140 1 200 11325 .00045 .00045 .00015 .00015 .00020 -.00060 2 .00080 2 11350 .00030 .00030 .00010A .00010A .00005 -.00040 127 .00045 4 302 11375 ---- ---- .00010A .00010A .00005 -.00020 .00025 2 11400 .00005 .00005 .00005 .00005 CAB -.00015 1 .00015 12 189 11425 .00005 .00005 .00005 .00005 CAB -.00005 10 .00005 4 11450 ---- ---- ---- ---- CAB -.00005 .00005 4 572 11475 ---- ---- ---- ---- CAB .00000 CAB 70 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10600 ---- .06680B .06110A .06680B .06340 -.00270 .06610 10650 ---- .06180B .05610A .06180B .05840 -.00280 .06120 10700 ---- .05690B .05120A .05690B .05350 -.00280 .05630 10750 ---- .05200B .04630A .05200B .04860 -.00280 .05140 10800 ---- .04710B .04150A .04710B .04380 -.00270 .04650 10850 ---- .04220B .03670A .04220B .03900 -.00270 .04170 10900 ---- .03740B .03200A .03740B .03420 -.00270 .03690 10950 ---- .03270B .02740A .03270B .02960 -.00260 .03220 11000 ---- .02820B .02310A .02310A .02520 -.00250 .02770 11050 ---- .02380B .01900A .01900A .02100 -.00240 .02340 11075 ---- .02180B .01710A .01710A .01900 -.00230 .02130 11100 ---- .01970B .01540A .01540A .01710 -.00220 .01930 11125 ---- .01780B .01360A .01360A .01530 -.00210 .01740 11150 ---- .01600B .01190A .01190A .01350 -.00210 .01560 11175 ---- .01420B .01050A .01050A .01200 -.00190 .01390 11200 .01150 .01260B .00910A .00910A .01050 -.00180 24 .01230 11225 ---- .01110B .00790A .00790A .00910 -.00160 .01070 11250 .00940 .00970B .00680A .00970B .00780 -.00160 1 .00940 11275 ---- .00840B .00580A .00580A .00670 -.00140 .00810 11300 .00550 .00730B .00500A .00500A .00570 -.00130 50 .00700 11325 ---- .00620B .00420A .00420A .00490 -.00110 .00600 11350 ---- .00530B .00350A .00350A .00420 -.00100 .00520 11375 ---- .00450B .00300A .00300A .00350 -.00090 .00440 11400 ---- .00380B .00250A .00250A .00290 -.00080 .00370 11425 ---- .00320B .00210A .00210A .00240 -.00070 .00310 11450 ---- .00270B .00180A .00180A .00200 -.00060 .00260 11475 ---- ---- .00150A .00150A .00160 -.00060 .00220 11500 ---- ---- .00130A .00130A .00140 -.00040 .00180 11550 ---- ---- .00090A .00090A .00090 -.00030 .00120 11600 ---- ---- .00060A .00060A .00060 -.00030 .00090 11650 ---- ---- .00045A .00045A .00045 -.00015 .00060 11700 ---- ---- .00030A .00030A .00030 -.00015 .00045 11750 ---- ---- .00025A .00025A .00020 -.00010 .00030 11800 ---- ---- .00020A .00020A .00015 -.00010 .00025 11850 ---- ---- ---- ---- .00010 -.00005 .00015 11900 ---- ---- ---- ---- .00010 .00000 .00010 11950 ---- ---- ---- ---- .00005 -.00005 .00010 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 3 10600 ---- ---- ---- ---- CAB .00000 CAB 137 10650 ---- ---- ---- ---- CAB .00000 CAB 120 10700 ---- ---- ---- ---- CAB .00000 CAB 154 10725 ---- ---- ---- ---- CAB .00000 CAB 52 10750 ---- ---- ---- ---- CAB .00000 CAB 917 10775 ---- ---- ---- ---- CAB .00000 CAB 59 10800 ---- ---- ---- ---- CAB .00000 CAB 1151 10825 ---- ---- ---- ---- CAB .00000 CAB 335 10850 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 121 10875 ---- ---- ---- ---- CAB .00000 CAB 110 10900 ---- ---- ---- ---- CAB .00000 CAB 260 10925 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 4045 10975 ---- ---- ---- ---- CAB .00000 CAB 51 11000 ---- ---- ---- ---- CAB .00000 CAB 27 11025 ---- ---- ---- ---- CAB .00000 CAB 55 11050 .00005 .00005 .00005 .00005 CAB -.00005 4 .00005 1382 11075 ---- ---- ---- ---- .00005 .00000 .00005 54 11100 ---- ---- ---- ---- .00010 +.00005 .00005 256 11125 ---- ---- .00010A .00010A .00015 .00000 .00015 11 158 11150 .00020 .00040B .00015A .00040B .00025 +.00005 11 .00020 100 11175 .00080 .00090B .00030A .00040 .00050 +.00010 102 .00040 36 101 11200 .00060 .00180B .00050 .00090 .00100 +.00030 19 .00070 37 114 11225 .00130 .00310B .00100A .00180A .00180 +.00050 20 .00130 82 158 11250 .00180 .00480B .00170A .00300A .00310 +.00090 4 .00220 79 433 11275 ---- .00680B .00280A .00280A .00480 +.00140 .00340 56 30 11300 .00810 .00900B .00430A .00680A .00680 +.00180 3 .00500 6 7 11325 ---- .01140B .00620A .00620A .00910 +.00220 .00690 11350 ---- .01380B .00840A .00840A .01150 +.00240 .00910 11375 ---- .01630B .01070A .01070A .01400 +.00260 .01140 11400 ---- .01880B .01310A .01310A .01640 +.00260 .01380 11425 ---- .02130B .01560A .01560A .01890 +.00270 .01620 11450 ---- .02380B .01800A .01800A .02140 +.00270 .01870 11475 ---- .02630B .02050A .02050A .02390 +.00280 .02110 11500 ---- .02880B .02300A .02300A .02640 +.00280 .02360 11550 ---- .03380B .02800A .02800A .03140 +.00280 .02860 11600 ---- .03880B .03300A .03300A .03640 +.00280 .03360 11650 ---- .04380B .03800A .03800A .04140 +.00280 .03860 11700 ---- .04880B .04300A .04300A .04640 +.00280 .04360 11750 ---- .05380B .04800A .04800A .05140 +.00280 .04860 11800 ---- .05880B .05300A .05300A .05640 +.00280 .05360 11850 ---- .06370B .05800A .05800A .06140 +.00280 .05860 11900 ---- .06870B .06300A .06300A .06640 +.00280 .06360 11950 ---- .07370B .06800A .06800A .07140 +.00280 .06860 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- ---- ---- .00015 +.00005 .00010 10700 ---- ---- ---- ---- .00020 .00000 .00020 10750 ---- .00030B ---- .00030B .00030 +.00005 .00025 10800 ---- .00040B ---- .00040B .00040 +.00005 .00035 10850 ---- .00060B ---- .00060B .00060 +.00010 .00050 10900 ---- .00090B ---- .00090B .00080 +.00010 .00070 10950 ---- .00130B ---- .00130B .00120 +.00020 .00100 11000 ---- .00200B .00140A .00140A .00170 +.00020 .00150 11050 ---- .00290B .00200A .00200A .00250 +.00040 .00210 11075 ---- .00350B .00240A .00350B .00300 +.00050 .00250 11100 .00310 .00410B .00280 .00410B .00360 +.00060 200 .00300 50 11125 ---- .00490B .00330A .00490B .00420 +.00060 .00360 200 11150 ---- .00580B .00400A .00400A .00500 +.00070 .00430 50 11175 ---- .00680B .00470A .00470A .00590 +.00080 .00510 100 11200 ---- .00800B .00550A .00550A .00690 +.00100 .00590 50 11225 ---- .00920B .00650A .00650A .00800 +.00110 .00690 50 11250 .00850 .01060B .00760A .01060B .00930 +.00130 40 .00800 11275 ---- .01220B .00880A .00880A .01060 +.00130 .00930 11300 ---- .01370B .01010A .01010A .01210 +.00140 .01070 11325 ---- .01550B .01150A .01150A .01380 +.00160 .01220 11350 ---- .01730B .01310A .01310A .01560 +.00180 .01380 11375 ---- .01920B .01480A .01480A .01740 +.00190 .01550 11400 ---- .02120B .01660A .01660A .01930 +.00200 .01730 11425 ---- .02330B .01850A .01850A .02130 +.00210 .01920 11450 ---- .02540B .02050A .02050A .02340 +.00220 .02120 11475 ---- .02760B .02260A .02260A .02550 +.00230 .02320 11500 ---- .02980B .02470A .02470A .02770 +.00240 .02530 11550 ---- .03440B .02900A .02900A .03220 +.00240 .02980 11600 ---- .03910B .03370A .03370A .03690 +.00250 .03440 11650 ---- .04400B .03840A .03840A .04170 +.00260 .03910 11700 ---- .04880B .04320A .04320A .04660 +.00270 .04390 11750 ---- .05370B .04810A .04810A .05150 +.00270 .04880 11800 ---- .05870B .05300A .05300A .05640 +.00280 .05360 11850 ---- .06360B .05790A .05790A .06130 +.00270 .05860 11900 ---- .06850B .06280A .06280A .06620 +.00270 .06350 11950 ---- .07350B .06780A .06780A .07120 +.00280 .06840 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .10690B .10110A .10690B .10350 -.00270 .10620 10250 ---- .10190B .09610A .10190B .09850 -.00270 .10120 10300 ---- .09690B .09110A .09690B .09350 -.00270 .09620 10350 ---- .09190B .08610A .09190B .08850 -.00270 .09120 10400 ---- .08690B .08110A .08690B .08350 -.00270 .08620 10450 ---- .08190B .07610A .08190B .07850 -.00270 .08120 10500 ---- .07690B .07110A .07690B .07350 -.00270 .07620 10550 ---- .07190B .06610A .07190B .06850 -.00280 .07130 10600 ---- .06690B .06120A .06690B .06350 -.00280 .06630 10650 ---- .06190B .05620A .06190B .05850 -.00280 .06130 10700 ---- .05690B .05120A .05690B .05350 -.00280 .05630 10725 ---- .05440B .04870A .05440B .05100 -.00280 .05380 10750 ---- .05190B .04620A .05190B .04860 -.00270 .05130 10775 ---- .04940B .04370A .04940B .04610 -.00270 .04880 10800 ---- .04700B .04120A .04700B .04360 -.00270 .04630 10825 ---- .04450B .03870A .04450B .04110 -.00270 .04380 10850 ---- .04200B .03620A .04200B .03860 -.00270 .04130 10875 ---- .03950B .03380A .03950B .03610 -.00270 .03880 10900 ---- .03700B .03130A .03700B .03360 -.00270 .03630 1 10925 ---- .03450B .02880A .03450B .03110 -.00280 .03390 10950 ---- .03200B .02640A .03200B .02870 -.00270 .03140 10975 ---- .02960B .02400A .02960B .02620 -.00270 .02890 11000 ---- .02710B .02160A .02710B .02380 -.00270 1 .02650 13 11025 ---- .02470B .01930A .02470B .02140 -.00270 .02410 11050 ---- .02230B .01700A .02230B .01910 -.00270 .02180 23 11075 ---- .02000B .01480A .02000B .01690 -.00260 .01950 10 11100 ---- .01770B .01270A .01270A .01470 -.00250 1 .01720 199 11125 ---- .01560B .01070A .01070A .01260 -.00250 .01510 77 11150 ---- .01340B .00900A .00900A .01070 -.00230 1 .01300 3 80 11175 ---- .01150B .00730A .00730A .00890 -.00220 5 .01110 4 4 11200 ---- .00970B .00590A .00590A .00730 -.00200 1 .00930 3 4 11225 ---- .00800B .00470A .00470A .00590 -.00180 .00770 11250 ---- .00650B .00370A .00370A .00460 -.00170 9 .00630 3 170 11275 .00310 .00520B .00290A .00360B .00360 -.00140 1 .00500 11300 .00270 .00410B .00220A .00270 .00280 -.00120 7 .00400 4 426 11325 ---- ---- .00170A .00170A .00210 -.00100 5 .00310 4 6 11350 ---- ---- .00120A .00120A .00160 -.00080 .00240 3 93 11375 ---- ---- .00100A .00100A .00120 -.00060 6 .00180 6 11400 ---- ---- .00070A .00070A .00080 -.00050 1 .00130 3 286 11425 ---- ---- .00060A .00060A .00060 -.00040 .00100 11450 .00040 .00040 .00040 .00040 .00040 -.00030 5 .00070 1 82 11475 ---- ---- .00030A .00030A .00030 -.00030 .00060 11500 ---- ---- .00025A .00025A .00020 -.00020 .00040 80 11550 ---- ---- .00015A .00015A .00015 -.00010 .00025 11600 ---- ---- .00010A .00010A .00005 -.00010 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 1 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 19 10550 ---- ---- ---- ---- .00005 +.00005 CAB 7 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 1 10700 ---- ---- ---- ---- .00005 +.00005 CAB 154 10725 ---- ---- ---- ---- .00005 +.00005 CAB 25 10750 ---- ---- ---- ---- .00005 +.00005 CAB 400 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 252 10825 ---- ---- ---- ---- .00010 +.00010 CAB 23 10850 ---- ---- ---- ---- .00010 +.00010 CAB 1 10875 ---- ---- ---- ---- .00010 +.00010 CAB 45 10900 ---- ---- ---- ---- .00010 +.00005 .00005 121 10925 ---- .00010B ---- .00010B .00010 +.00005 .00005 44 10950 ---- .00015B ---- .00015B .00015 +.00005 .00010 48 10975 ---- .00020B ---- .00020B .00020 +.00005 .00015 44 11000 .00025 .00035B .00025 .00030B .00030 +.00010 10 .00020 5 74 11025 ---- .00050B ---- .00050B .00040 +.00010 .00030 44 11050 ---- .00070B ---- .00070B .00060 +.00015 .00045 2 47 11075 ---- .00110B ---- .00110B .00080 +.00020 .00060 1 44 11100 .00140 .00150B .00080A .00140B .00120 +.00030 2 .00090 1 64 11125 ---- .00210B .00110A .00210B .00160 +.00040 .00120 1 54 11150 ---- .00280B .00150A .00150A .00220 +.00050 .00170 47 11175 ---- .00370B .00200A .00200A .00290 +.00060 .00230 49 11200 .00420 .00480B .00260A .00380A .00380 +.00080 2 .00300 6 75 11225 ---- .00610B .00350A .00350A .00480 +.00090 .00390 10 92 11250 ---- .00760B .00450A .00760B .00610 +.00120 .00490 9 8 11275 ---- .00920B .00560A .00560A .00760 +.00140 1 .00620 11300 ---- .01100B .00700A .01100B .00920 +.00160 .00760 1 1 11325 ---- .01300B .00860A .00860A .01100 +.00180 .00920 11350 ---- .01510B .01040A .01040A .01300 +.00200 .01100 11375 ---- .01720B .01230A .01230A .01510 +.00220 .01290 11400 ---- .01940B .01430A .01430A .01730 +.00230 .01500 11425 ---- .02170B .01640A .01640A .01950 +.00240 .01710 11450 ---- .02410B .01870A .01870A .02180 +.00240 .01940 11475 ---- .02650B .02100A .02100A .02420 +.00250 .02170 11500 ---- .02890B .02340A .02340A .02660 +.00260 .02400 11550 ---- .03390B .02820A .02820A .03150 +.00260 .02890 11600 ---- .03880B .03310A .03310A .03650 +.00280 .03370 11650 ---- .04370B .03800A .03800A .04140 +.00270 .03870 11700 ---- .04870B .04300A .04300A .04640 +.00280 .04360 11750 ---- .05370B .04800A .04800A .05140 +.00280 .04860 11800 ---- .05870B .05290A .05290A .05640 +.00280 .05360 11850 ---- .06370B .05790A .05790A .06140 +.00280 .05860 11900 ---- .06870B .06290A .06290A .06640 +.00280 .06360 11950 ---- .07370B .06790A .06790A .07140 +.00280 .06860 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .29630B .29050A .29630B .29290 -.00270 .29560 08400 ---- .28630B .28060A .28630B .28290 -.00280 .28570 08500 ---- .27640B .27060A .27640B .27290 -.00280 .27570 08600 ---- .26640B .26060A .26640B .26300 -.00270 .26570 08700 ---- .25640B .25060A .25640B .25300 -.00270 .25570 08800 ---- .24640B .24060A .24640B .24300 -.00280 .24580 08900 ---- .23650B .23070A .23650B .23300 -.00280 .23580 09000 ---- .22650B .22070A .22650B .22300 -.00280 .22580 09100 ---- .21650B .21070A .21650B .21310 -.00270 .21580 09200 ---- .20650B .20070A .20650B .20310 -.00280 .20590 09300 ---- .19660B .19080A .19660B .19310 -.00280 .19590 09350 ---- .19160B .18580A .19160B .18810 -.00280 .19090 09400 ---- .18660B .18080A .18660B .18310 -.00280 .18590 09450 ---- .18160B .17580A .18160B .17810 -.00280 .18090 09500 ---- .17660B .17080A .17660B .17320 -.00270 .17590 09550 ---- .17160B .16580A .17160B .16820 -.00270 .17090 09600 ---- .16660B .16080A .16660B .16320 -.00280 .16600 09650 ---- .16160B .15580A .16160B .15820 -.00280 .16100 09700 ---- .15660B .15090A .15660B .15320 -.00280 .15600 09750 ---- .15170B .14590A .15170B .14820 -.00280 .15100 09800 ---- .14670B .14090A .14670B .14320 -.00280 .14600 09850 ---- .14170B .13590A .14170B .13820 -.00280 .14100 09900 ---- .13670B .13090A .13670B .13320 -.00280 .13600 09950 ---- .13170B .12590A .13170B .12830 -.00270 .13100 10000 ---- .12670B .12090A .12670B .12330 -.00270 .12600 10050 ---- .12170B .11590A .12170B .11830 -.00280 .12110 10100 ---- .11670B .11100A .11670B .11330 -.00280 .11610 10150 ---- .11180B .10600A .11180B .10830 -.00280 .11110 138 10200 ---- .10680B .10100A .10680B .10330 -.00280 .10610 5 10250 ---- .10180B .09600A .10180B .09830 -.00280 .10110 10300 ---- .09680B .09100A .09680B .09330 -.00280 .09610 64 10350 ---- .09180B .08600A .09180B .08840 -.00270 .09110 10400 ---- .08680B .08100A .08680B .08340 -.00270 .08610 2 10450 ---- .08180B .07600A .08180B .07840 -.00280 .08120 440 10500 ---- .07680B .07110A .07680B .07340 -.00280 .07620 10550 ---- .07190B .06610A .07190B .06840 -.00280 .07120 125 10600 ---- .06690B .06110A .06690B .06350 -.00270 .06620 102 10650 ---- .06190B .05610A .06190B .05850 -.00270 .06120 117 10700 ---- .05690B .05110A .05690B .05350 -.00270 .05620 52 10750 ---- .05190B .04620A .05190B .04850 -.00280 .05130 547 10800 ---- .04700B .04120A .04700B .04360 -.00270 .04630 2 788 10825 ---- .04450B .03880A .04450B .04110 -.00270 .04380 10850 ---- .04200B .03630A .04200B .03860 -.00280 .04140 838 10875 ---- .03960B .03390A .03960B .03620 -.00270 .03890 10900 ---- .03710B .03150A .03710B .03370 -.00280 .03650 2 1361 10925 ---- .03470B .02910A .03470B .03130 -.00270 .03400 10950 ---- .03220B .02670A .03220B .02890 -.00270 .03160 2 689 10975 ---- .02980B .02440A .02980B .02660 -.00260 .02920 11000 .02520 .02750B .02200A .02600B .02420 -.00270 1 .02690 1 3548 11025 ---- .02510B .01980A .02510B .02200 -.00260 .02460 65 11050 ---- .02280B .01770A .01770A .01980 -.00250 2 .02230 2 1256 11075 ---- .02070B .01560A .01560A .01770 -.00240 .02010 1 11100 .01540 .01850B .01370A .01480A .01560 -.00240 9 .01800 33 1472 11125 ---- .01640B .01190A .01190A .01370 -.00220 .01590 20 384 11150 .01040 .01440B .01020A .01190B .01190 -.00210 1 .01400 28 850 11175 ---- .01260B .00860A .00860A .01020 -.00190 .01210 201 11200 .01070 .01080B .00720A .00800A .00870 -.00170 10 .01040 14 417 11225 ---- .00930B .00600A .00930B .00730 -.00160 60 .00890 120 11250 .00560 .00780B .00500A .00610B .00600 -.00150 4 .00750 9 698 11275 .00450 .00650B .00400A .00400A .00490 -.00140 3 .00630 27 11300 .00350 .00540B .00330A .00400 .00400 -.00120 24 .00520 22 1731 11325 ---- .00440B .00270A .00270A .00320 -.00110 .00430 10 11 11350 ---- .00360B .00210A .00210A .00260 -.00090 2 .00350 15 209 11375 .00200 .00200 .00170A .00200 .00210 -.00070 3 .00280 1 4 11400 .00150 .00150 .00140A .00140A .00160 -.00070 18 .00230 22 396 11425 ---- ---- .00110A .00110A .00130 -.00050 .00180 5 5 11450 .00110 .00110 .00090 .00090A .00100 -.00040 6 .00140 5 471 11475 ---- ---- .00070A .00070A .00080 -.00030 .00110 3 11500 .00070 .00070 .00060A .00060A .00060 -.00030 3 .00090 111 1803 11550 ---- ---- .00035A .00035A .00040 -.00020 .00060 1 60 11600 ---- ---- .00025A .00025A .00025 -.00010 9 .00035 40 96 11650 ---- ---- .00015A .00015A .00015 -.00005 .00020 20 81 11700 ---- ---- ---- ---- .00010 -.00005 .00015 32 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- ---- .00005 .00000 .00005 81 11850 ---- ---- ---- ---- CAB -.00005 .00005 75 11900 ---- ---- ---- ---- CAB -.00005 .00005 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .29480B .28900A .29480B .29140 -.00270 .29410 08400 ---- .28480B .27910A .28480B .28150 -.00270 .28420 08500 ---- .27490B .26920A .27490B .27160 -.00270 .27430 08600 ---- .26500B .25920A .26500B .26160 -.00280 .26440 08700 ---- .25510B .24930A .25510B .25170 -.00270 .25440 08800 ---- .24520B .23940A .24520B .24180 -.00270 .24450 08900 ---- .23520B .22950A .23520B .23180 -.00280 .23460 09000 ---- .22530B .21950A .22530B .22190 -.00280 .22470 09100 ---- .21540B .20960A .21540B .21200 -.00270 .21470 09200 ---- .20550B .19970A .20550B .20210 -.00270 .20480 09300 ---- .19550B .18980A .19550B .19210 -.00280 .19490 09350 ---- .19060B .18470A .19060B .18720 -.00270 .18990 09400 ---- .18560B .17980A .18560B .18220 -.00280 .18500 09450 ---- .18060B .17490A .18060B .17720 -.00280 .18000 09500 ---- .17570B .16990A .17570B .17230 -.00270 .17500 2 09550 ---- .17070B .16500A .17070B .16730 -.00280 .17010 09600 ---- .16580B .16000A .16580B .16240 -.00270 .16510 09650 ---- .16080B .15500A .16080B .15740 -.00280 .16020 1 09700 ---- .15580B .15010A .15580B .15240 -.00280 .15520 16 09750 ---- .15090B .14510A .15090B .14750 -.00280 .15030 4 09800 ---- .14590B .14020A .14590B .14250 -.00280 .14530 09850 ---- .14100B .13520A .14100B .13750 -.00280 .14030 09900 ---- .13600B .13020A .13600B .13260 -.00280 .13540 09950 ---- .13100B .12530A .13100B .12760 -.00280 .13040 27 10000 ---- .12610B .12030A .12610B .12260 -.00290 .12550 22 10050 ---- .12110B .11540A .12110B .11770 -.00280 .12050 27 10100 ---- .11620B .11040A .11620B .11280 -.00270 .11550 1 10150 ---- .11120B .10550A .11120B .10780 -.00280 .11060 10200 ---- .10630B .10050A .10630B .10290 -.00270 .10560 879 10250 ---- .10130B .09560A .10130B .09790 -.00280 .10070 10300 ---- .09640B .09060A .09640B .09300 -.00270 .09570 1 10350 ---- .09140B .08570A .09140B .08800 -.00280 .09080 13 10400 .08290 .08650B .08080A .08300B .08310 -.00270 1 .08580 4 10450 ---- .08150B .07580A .08150B .07820 -.00270 .08090 11 10500 ---- .07660B .07090A .07660B .07330 -.00270 .07600 1 10550 ---- .07170B .06600A .07170B .06830 -.00280 .07110 25 10600 ---- .06680B .06110A .06680B .06340 -.00280 .06620 73 10650 ---- .06190B .05630A .06190B .05850 -.00280 .06130 253 10700 ---- .05710B .05150A .05710B .05370 -.00280 .05650 47 10750 ---- .05220B .04670A .05220B .04890 -.00270 .05160 146 10800 ---- .04750B .04200A .04750B .04430 -.00250 .04680 160 10850 ---- .04280B .03740A .04280B .03960 -.00250 .04210 351 10900 .03640 .03820B .03290A .03290A .03510 -.00250 2 .03760 2 480 10950 ---- .03370B .02860A .02860A .03070 -.00240 .03310 280 11000 .02840 .02940B .02450A .02450A .02650 -.00240 1 .02890 1 7597 11050 ---- .02530B .02070A .02070A .02250 -.00230 3 .02480 3 4889 11100 .01970 .02140B .01710A .01710A .01890 -.00210 3 .02100 3 1358 11150 .01630 .01790B .01400A .01790B .01560 -.00200 1 .01760 3339 11200 .01220 .01470B .01120A .01260B .01260 -.00180 4 .01440 7 2228 11250 .00940 .01180B .00880A .01000B .01000 -.00160 25 .01160 7 996 11300 .00830 .00930B .00680A .00780B .00780 -.00130 227 .00910 48 1289 11350 .00600 .00730B .00520A .00600B .00600 -.00100 36 .00700 26 1383 11400 .00500 .00560B .00400A .00450 .00450 -.00090 39 .00540 3628 17256 11450 .00390 .00430B .00300A .00340B .00340 -.00070 67 .00410 8 1676 11500 .00290 .00320B .00230 .00250B .00260 -.00050 28 .00310 9 865 11550 ---- ---- .00170A .00170A .00200 -.00040 9 .00240 32 857 11600 .00140 .00140 .00130A .00140 .00150 -.00030 1 .00180 41 148 11650 ---- ---- .00100A .00100A .00110 -.00020 .00130 32 79 11700 .00070 .00070 .00070 .00070 .00080 -.00020 1 .00100 6 190 11750 .00060 .00060 .00060 .00060 .00060 -.00010 14 .00070 4 612 11800 .00050 .00050 .00045A .00045A .00040 -.00020 14 .00060 3 102 11850 ---- ---- .00035A .00035A .00030 -.00010 .00040 37 11900 ---- ---- .00025A .00025A .00025 -.00005 .00030 60 11950 ---- ---- .00020A .00020A .00020 -.00005 .00025 50 12000 ---- ---- ---- ---- .00020 .00000 .00020 1010 12050 ---- ---- ---- ---- .00015 .00000 .00015 1 12100 ---- ---- ---- ---- .00010 -.00005 .00015 3 4 12150 ---- ---- ---- ---- .00005 -.00005 .00010 10 12200 ---- ---- ---- ---- .00005 -.00005 .00010 10 12250 ---- ---- ---- ---- .00005 -.00005 .00010 1 12300 ---- ---- ---- ---- CAB -.00010 .00010 53 12350 ---- ---- .00005A .00005A CAB -.00010 .00010 1 12400 ---- ---- ---- ---- CAB -.00005 .00005 53 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 8 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 5 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .27850B .27290A .27290A .27520 -.00280 .27800 08600 ---- .26860B .26300A .26300A .26530 -.00280 .26810 08700 ---- .25880B .25310A .25880B .25540 -.00280 .25820 08800 ---- .24890B .24320A .24890B .24550 -.00280 .24830 08900 ---- .23900B .23340A .23340A .23560 -.00290 .23850 09000 ---- .22910B .22350A .22350A .22580 -.00280 .22860 09100 ---- .21920B .21360A .21360A .21590 -.00280 .21870 09200 ---- .20930B .20370A .20930B .20600 -.00280 .20880 09300 ---- .19950B .19380A .19950B .19610 -.00280 .19890 09400 ---- .18960B .18400A .18400A .18620 -.00290 .18910 24 09450 ---- .18460B .17900A .18460B .18130 -.00280 .18410 09500 ---- .17970B .17410A .17410A .17640 -.00280 .17920 48 09550 ---- .17480B .16910A .17480B .17140 -.00280 .17420 09600 ---- .16980B .16420A .16420A .16650 -.00280 .16930 24 09650 ---- .16490B .15930A .15930A .16160 -.00280 .16440 24 09700 ---- .16000B .15430A .16000B .15660 -.00280 .15940 09750 ---- .15500B .14940A .14940A .15170 -.00280 .15450 368 09800 ---- .15010B .14450A .14450A .14680 -.00280 .14960 1600 09850 ---- .14520B .13950A .14520B .14180 -.00280 .14460 09900 ---- .14020B .13460A .13460A .13690 -.00280 .13970 167 09950 ---- .13530B .12960A .12960A .13200 -.00280 .13480 1600 10000 ---- .13040B .12480A .13040B .12710 -.00270 .12980 399 10050 ---- .12540B .11980A .12540B .12210 -.00280 .12490 10100 ---- .12050B .11490A .11490A .11720 -.00280 .12000 2 10150 ---- .11560B .11000A .11560B .11230 -.00270 .11500 10200 ---- .11070B .10510A .11070B .10740 -.00270 .11010 10250 ---- .10580B .10020A .10580B .10240 -.00280 .10520 10300 ---- .10090B .09530A .10090B .09750 -.00280 .10030 10350 ---- .09600B .09040A .09600B .09260 -.00280 .09540 10400 ---- .09110B .08550A .09110B .08770 -.00280 .09050 551 10450 ---- .08620B .08070A .08620B .08290 -.00270 .08560 10500 ---- .08130B .07580A .08130B .07800 -.00280 .08080 1 10550 ---- .07650B .07100A .07650B .07320 -.00270 .07590 1600 10600 ---- .07170B .06620A .07170B .06840 -.00270 .07110 10650 ---- .06690B .06140A .06690B .06360 -.00270 .06630 13 10700 ---- .06210B .05670A .05670A .05880 -.00280 .06160 45 10750 ---- .05740B .05210A .05210A .05420 -.00270 .05690 184 10800 ---- .05280B .04750A .05280B .04960 -.00260 .05220 279 10850 ---- .04820B .04300A .04300A .04500 -.00270 .04770 176 10900 .03940 .04380B .03850A .03850A .04070 -.00250 3 .04320 1 1064 10950 ---- .03940B .03450A .03450A .03640 -.00250 .03890 1 27 11000 ---- .03520B .03040A .03040A .03230 -.00240 .03470 419 11050 ---- .03110B .02650A .02650A .02840 -.00230 .03070 1 592 11100 ---- .02730B .02300A .02300A .02470 -.00220 .02690 705 11150 .01970 .02370B .01960A .01960A .02120 -.00210 3 .02330 1 1186 11200 ---- .02030B .01650A .01650A .01800 -.00190 .01990 207 11250 .01470 .01720B .01380A .01380A .01510 -.00180 5 .01690 125 11300 ---- .01440B .01140A .01140A .01260 -.00150 .01410 272 11350 .01190 .01200B .00930A .00930A .01030 -.00140 2 .01170 14 197 11400 .00820 .00980B .00760A .00840A .00840 -.00120 60 .00960 11 346 11450 ---- .00790B .00610A .00610A .00680 -.00100 .00780 471 11500 .00530 .00640B .00490A .00550 .00540 -.00090 55 .00630 16 147 11550 ---- ---- .00390A .00390A .00430 -.00080 .00510 157 11600 ---- .00410B .00320A .00320A .00350 -.00050 2 .00400 30 189 11650 ---- ---- .00250A .00250A .00270 -.00050 .00320 1 1412 11700 ---- ---- .00200A .00200A .00220 -.00040 1 .00260 1 503 11750 ---- ---- .00170A .00170A .00170 -.00030 1 .00200 1 30 11800 ---- ---- .00130A .00130A .00140 -.00020 11 .00160 822 11850 ---- ---- .00110A .00110A .00110 -.00020 .00130 11900 ---- ---- .00090A .00090A .00090 -.00010 7 .00100 504 12000 .00060 .00060 .00060 .00060 .00060 -.00010 2 .00070 123 12100 ---- ---- .00040A .00040A .00040 -.00010 .00050 1 12200 ---- ---- .00030A .00030A .00025 -.00010 .00035 12300 ---- ---- .00020A .00020A .00015 -.00010 11 .00025 12400 ---- ---- .00015A .00015A .00010 -.00010 .00020 12500 ---- ---- ---- ---- .00005 -.00010 .00015 5 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .24450 -.00280 .24730 08900 ---- ---- ---- ---- .23470 -.00270 .23740 09000 ---- ---- ---- ---- .22480 -.00280 .22760 09100 ---- ---- ---- ---- .21500 -.00280 .21780 09200 ---- ---- ---- ---- .20520 -.00270 .20790 09300 ---- ---- ---- ---- .19530 -.00280 .19810 09400 ---- ---- ---- ---- .18550 -.00280 .18830 09500 ---- ---- ---- ---- .17570 -.00270 .17840 09600 ---- ---- ---- ---- .16580 -.00280 .16860 09700 ---- ---- ---- ---- .15600 -.00280 .15880 09750 ---- ---- ---- ---- .15110 -.00280 .15390 09800 ---- ---- ---- ---- .14620 -.00280 .14900 09850 ---- ---- ---- ---- .14130 -.00280 .14410 09900 ---- ---- ---- ---- .13640 -.00280 .13920 09950 ---- ---- ---- ---- .13150 -.00280 .13430 10000 ---- ---- ---- ---- .12660 -.00280 .12940 10050 ---- ---- ---- ---- .12170 -.00280 .12450 10100 ---- ---- ---- ---- .11690 -.00270 .11960 10150 ---- ---- ---- ---- .11200 -.00270 .11470 10200 ---- ---- ---- ---- .10710 -.00280 .10990 10250 ---- ---- ---- ---- .10230 -.00270 .10500 10300 ---- ---- ---- ---- .09740 -.00270 .10010 10350 ---- ---- ---- ---- .09260 -.00270 .09530 10400 ---- ---- ---- ---- .08780 -.00270 .09050 10 10450 ---- ---- ---- ---- .08300 -.00270 .08570 10500 ---- ---- ---- ---- .07820 -.00270 .08090 10550 ---- ---- ---- ---- .07350 -.00270 .07620 10600 ---- ---- ---- ---- .06870 -.00270 .07140 10650 ---- ---- ---- ---- .06410 -.00270 .06680 10700 ---- ---- ---- ---- .05950 -.00270 .06220 10750 ---- ---- .05320A .05320A .05490 -.00270 .05760 10800 ---- ---- .04880A .04880A .05050 -.00260 .05310 10850 ---- ---- .04450A .04450A .04620 -.00250 .04870 2 10900 ---- ---- .04040A .04040A .04200 -.00240 .04440 2 10950 ---- ---- .03640A .03640A .03790 -.00230 .04020 150 11000 ---- ---- .03210A .03210A .03400 -.00220 .03620 1202 11050 ---- .03280B .02850A .02850A .03020 -.00220 .03240 136 11100 ---- .02910B .02500A .02500A .02660 -.00210 .02870 6 11150 ---- .02560B .02170A .02170A .02330 -.00200 .02530 312 11200 ---- .02240B .01870A .01870A .02010 -.00190 .02200 39 11250 ---- .01930B .01600A .01600A .01730 -.00170 .01900 75 4205 11300 ---- .01660B .01360A .01360A .01470 -.00160 .01630 12 11350 ---- .01410B .01150A .01150A .01240 -.00140 .01380 8 11400 ---- .01190B .00960A .00960A .01040 -.00120 .01160 48 11450 ---- .01000B .00800A .00800A .00870 -.00100 .00970 304 11500 ---- .00830B .00670A .00670A .00720 -.00090 .00810 9 11550 ---- .00690B .00550A .00550A .00590 -.00080 .00670 1082 11600 ---- .00570B .00450A .00450A .00490 -.00070 .00560 201 11650 ---- ---- .00380A .00380A .00410 -.00050 .00460 35 11700 ---- ---- .00320A .00320A .00330 -.00050 .00380 3 11750 ---- ---- .00260A .00260A .00280 -.00030 .00310 11800 ---- ---- .00220A .00220A .00230 -.00030 2 .00260 359 11850 ---- ---- .00180A .00180A .00190 -.00030 .00220 11900 ---- ---- .00150A .00150A .00160 -.00020 .00180 1 33 12000 ---- ---- .00110A .00110A .00110 -.00020 .00130 4 12100 ---- ---- .00080A .00080A .00080 -.00010 .00090 40 40 12200 ---- ---- ---- ---- .00050 -.00010 .00060 1 1 12300 ---- ---- ---- ---- .00040 -.00005 .00045 60 12400 ---- ---- ---- ---- .00025 -.00010 .00035 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .28250 -.00270 .28520 08500 ---- ---- ---- ---- .27270 -.00270 .27540 08600 ---- ---- ---- ---- .26290 -.00280 .26570 08700 ---- ---- ---- ---- .25310 -.00280 .25590 08800 ---- ---- ---- ---- .24330 -.00280 .24610 08900 ---- ---- ---- ---- .23350 -.00280 .23630 09000 ---- ---- ---- ---- .22380 -.00270 .22650 09100 ---- ---- ---- ---- .21400 -.00270 .21670 09200 ---- ---- ---- ---- .20420 -.00280 .20700 09300 ---- ---- ---- ---- .19440 -.00280 .19720 09350 ---- ---- ---- ---- .18950 -.00280 .19230 09400 ---- ---- ---- ---- .18470 -.00270 .18740 09425 ---- ---- ---- ---- .18220 -.00280 .18500 09450 ---- ---- ---- ---- .17980 -.00270 .18250 09500 ---- ---- ---- ---- .17490 -.00270 .17760 09550 ---- ---- ---- ---- .17000 -.00270 .17270 09600 ---- ---- ---- ---- .16510 -.00280 .16790 09650 ---- ---- ---- ---- .16030 -.00270 .16300 24 09700 ---- ---- ---- ---- .15540 -.00270 .15810 09750 ---- ---- ---- ---- .15050 -.00270 .15320 100 09800 ---- ---- ---- ---- .14560 -.00280 .14840 09850 ---- ---- ---- ---- .14080 -.00270 .14350 09900 ---- ---- ---- ---- .13590 -.00270 .13860 09950 ---- ---- ---- ---- .13110 -.00270 .13380 10000 ---- ---- ---- ---- .12620 -.00270 950 .12890 2 10050 ---- ---- ---- ---- .12140 -.00270 .12410 12 10100 ---- ---- ---- ---- .11650 -.00280 .11930 10150 ---- ---- ---- ---- .11170 -.00280 .11450 10200 ---- ---- ---- ---- .10690 -.00280 150 .10970 4524 10250 ---- ---- ---- ---- .10210 -.00280 .10490 10300 ---- ---- ---- ---- .09730 -.00280 .10010 10350 ---- ---- ---- ---- .09260 -.00270 .09530 10400 ---- ---- ---- ---- .08790 -.00270 .09060 520 10450 ---- ---- ---- ---- .08320 -.00260 .08580 22 10500 ---- ---- ---- ---- .07850 -.00260 .08110 609 10550 ---- ---- ---- ---- .07390 -.00260 .07650 10600 ---- ---- ---- ---- .06930 -.00250 .07180 1089 10650 ---- ---- .06490A .06490A .06480 -.00250 .06730 39 10700 .05730 .05730 .05730 .05730 .06030 -.00250 1 .06280 10559 10750 ---- ---- .05430A .05430A .05590 -.00250 .05840 4523 10800 ---- ---- .05000A .05000A .05160 -.00240 .05400 612 10850 ---- ---- .04590A .04590A .04740 -.00240 .04980 10 10900 ---- ---- .04180A .04180A .04330 -.00240 .04570 328 10950 ---- ---- .03750A .03750A .03940 -.00230 .04170 1 11000 .03400 .03820B .03370A .03540B .03550 -.00230 3 .03780 1 2133 11050 ---- .03440B .03030A .03030A .03190 -.00220 .03410 1 11100 ---- .03080B .02680A .02680A .02840 -.00210 .03050 2500 1771 11150 ---- .02740B .02360A .02360A .02520 -.00200 .02720 189 11200 .02110 .02430B .02070A .02210B .02210 -.00190 2 .02400 2501 4041 11250 ---- .02130B .01810A .01810A .01930 -.00170 .02100 117 11300 ---- .01860B .01560A .01560A .01680 -.00140 .01820 760 11350 .01490 .01610B .01350A .01530B .01440 -.00130 20 .01570 8 655 11400 ---- .01390B .01150A .01150A .01240 -.00110 .01350 15 2588 11450 .01090 .01180B .00980A .01120B .01050 -.00110 15 .01160 48 11500 .00960 .01000B .00840A .00890B .00890 -.00110 17 .01000 1 127 11550 ---- ---- .00710A .00710A .00760 -.00090 .00850 1 174 11600 ---- .00730B .00600A .00600A .00640 -.00080 .00720 15 909 11650 ---- ---- .00510A .00510A .00540 -.00070 .00610 428 11700 ---- ---- .00430A .00430A .00460 -.00060 .00520 9 11750 ---- ---- .00370A .00370A .00390 -.00050 1 .00440 1 259 11800 ---- ---- .00310A .00310A .00330 -.00040 .00370 551 11850 ---- ---- .00270A .00270A .00280 -.00030 .00310 33 11900 ---- ---- .00230A .00230A .00230 -.00040 .00270 11950 ---- ---- .00200A .00200A .00200 -.00030 .00230 12000 ---- ---- .00170A .00170A .00170 -.00020 1 .00190 2 551 12050 ---- ---- .00140A .00140A .00140 -.00020 .00160 60 12100 ---- ---- .00130A .00130A .00120 -.00020 .00140 1 12150 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 12200 ---- ---- ---- ---- .00090 -.00010 .00100 1235 12250 ---- ---- .00080A .00080A .00080 -.00010 .00090 3 501 12300 ---- ---- .00070A .00070A .00070 -.00010 .00080 1 351 12400 ---- ---- ---- ---- .00050 -.00010 .00060 50 12500 .00050 .00050 .00050 .00050 .00035 -.00010 4 .00045 97 12600 ---- ---- ---- ---- .00030 -.00005 .00035 1 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00010 .00000 .00010 13200 ---- ---- ---- ---- .00005 -.00005 .00010 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19880 -.00290 .20170 09400 ---- ---- ---- ---- .18910 -.00290 .19200 09500 ---- ---- ---- ---- .17940 -.00280 .18220 09600 ---- ---- ---- ---- .16970 -.00280 .17250 09700 ---- ---- ---- ---- .16000 -.00280 .16280 09800 ---- ---- ---- ---- .15030 -.00290 .15320 09900 ---- ---- ---- ---- .14060 -.00290 .14350 10000 ---- ---- ---- ---- .13100 -.00290 .13390 10100 ---- ---- ---- ---- .12140 -.00280 .12420 10200 ---- ---- ---- ---- .11190 -.00280 .11470 10250 ---- ---- ---- ---- .10720 -.00270 .10990 10300 ---- ---- ---- ---- .10240 -.00280 .10520 10350 ---- ---- ---- ---- .09770 -.00270 .10040 10400 ---- ---- ---- ---- .09310 -.00260 .09570 10450 ---- ---- ---- ---- .08840 -.00260 .09100 10500 ---- ---- ---- ---- .08380 -.00260 .08640 10550 ---- ---- ---- ---- .07920 -.00260 .08180 10600 ---- ---- ---- ---- .07470 -.00250 .07720 10650 ---- ---- ---- ---- .07020 -.00250 .07270 10700 ---- ---- ---- ---- .06570 -.00260 .06830 10750 ---- ---- ---- ---- .06140 -.00250 .06390 2 10800 ---- ---- ---- ---- .05710 -.00240 .05950 81 10850 ---- ---- ---- ---- .05290 -.00240 .05530 102 10900 ---- ---- ---- ---- .04880 -.00230 .05110 43 10950 ---- ---- .04310A .04310A .04480 -.00220 .04700 40 11000 ---- .04340B .03930A .03930A .04090 -.00220 .04310 54 11050 ---- .03960B .03560A .03560A .03710 -.00220 .03930 11100 ---- .03590B .03200A .03200A .03350 -.00210 .03560 100 11150 ---- .03240B .02880A .02880A .03010 -.00210 .03220 8 11200 ---- .02900B .02560A .02560A .02690 -.00200 .02890 18 11250 ---- .02600B .02260A .02260A .02390 -.00180 .02570 208 11300 ---- .02310B .02000A .02000A .02110 -.00170 .02280 37 11350 ---- .02040B .01750A .01750A .01850 -.00160 .02010 24 11400 ---- .01790B .01520A .01520A .01620 -.00140 .01760 8 11450 ---- .01560B .01330A .01330A .01400 -.00130 .01530 2 11500 ---- .01350B .01150A .01150A .01220 -.00110 .01330 6 11550 ---- .01160B .00980A .00980A .01050 -.00100 .01150 23 11600 ---- .01010B .00850A .00850A .00900 -.00090 .00990 1 11650 ---- .00860B .00740A .00740A .00780 -.00070 .00850 11700 ---- .00740B .00630A .00630A .00670 -.00060 .00730 2 11750 ---- .00640B .00550A .00550A .00570 -.00060 .00630 11800 ---- ---- .00470A .00470A .00490 -.00050 .00540 4 11850 ---- ---- .00400A .00400A .00420 -.00040 .00460 11900 ---- ---- .00350A .00350A .00360 -.00040 .00400 12000 ---- ---- .00270A .00270A .00270 -.00030 .00300 2 2 12100 ---- ---- .00200A .00200A .00200 -.00020 .00220 12200 ---- ---- .00150A .00150A .00150 -.00020 .00170 12300 ---- ---- .00110A .00110A .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00090 .00000 .00090 2 3 12500 ---- ---- ---- ---- .00070 .00000 .00070 92 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 -.00005 .00035 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19790 -.00280 .20070 09400 ---- ---- ---- ---- .18820 -.00280 .19100 09500 ---- ---- ---- ---- .17860 -.00280 .18140 09600 ---- ---- ---- ---- .16900 -.00270 .17170 09700 ---- ---- ---- ---- .15940 -.00270 .16210 09800 ---- ---- ---- ---- .14980 -.00270 .15250 09900 ---- ---- ---- ---- .14020 -.00280 .14300 10000 ---- ---- ---- ---- .13070 -.00270 .13340 10100 ---- ---- ---- ---- .12120 -.00280 .12400 10200 ---- ---- ---- ---- .11180 -.00270 .11450 10250 ---- ---- ---- ---- .10710 -.00280 .10990 10300 ---- ---- ---- ---- .10250 -.00270 .10520 10350 ---- ---- ---- ---- .09780 -.00270 .10050 10400 ---- ---- ---- ---- .09320 -.00270 .09590 10450 ---- ---- ---- ---- .08870 -.00260 .09130 10500 ---- ---- ---- ---- .08410 -.00270 .08680 10550 ---- ---- ---- ---- .07960 -.00270 .08230 10600 ---- ---- ---- ---- .07520 -.00260 .07780 10650 ---- ---- ---- ---- .07080 -.00260 .07340 10700 ---- ---- ---- ---- .06650 -.00250 .06900 10750 ---- ---- ---- ---- .06220 -.00250 .06470 10800 ---- ---- ---- ---- .05800 -.00250 .06050 98 10850 ---- ---- ---- ---- .05390 -.00250 .05640 48 10900 ---- ---- .04830A .04830A .05000 -.00230 .05230 31 10950 ---- ---- .04450A .04450A .04610 -.00230 .04840 82 11000 ---- .04470B .04070A .04070A .04230 -.00220 .04450 23 11050 ---- .04100B .03710A .03710A .03870 -.00210 .04080 11100 ---- .03740B .03380A .03380A .03520 -.00200 .03720 11150 ---- .03400B .03050A .03050A .03180 -.00200 .03380 11200 ---- .03070B .02740A .02740A .02870 -.00180 .03050 10 11250 ---- .02770B .02440A .02440A .02570 -.00180 .02750 200 11300 ---- .02480B .02180A .02180A .02290 -.00170 .02460 10 11350 ---- .02210B .01940A .01940A .02040 -.00150 .02190 9 11400 ---- .01960B .01700A .01700A .01800 -.00140 .01940 18 11450 ---- .01730B .01500A .01500A .01580 -.00130 .01710 12 11500 ---- .01520B .01310A .01310A .01390 -.00110 .01500 75 11550 ---- .01340B .01150A .01150A .01220 -.00100 .01320 39 11600 ---- .01160B .01000A .01000A .01060 -.00090 .01150 11650 ---- .01020B .00880A .00880A .00920 -.00080 .01000 11700 ---- ---- .00760A .00760A .00800 -.00080 .00880 18 11750 ---- .00770B .00670A .00670A .00700 -.00060 .00760 11800 ---- ---- .00590A .00590A .00610 -.00060 .00670 50 11850 ---- ---- .00510A .00510A .00530 -.00050 .00580 11900 ---- ---- .00450A .00450A .00460 -.00050 .00510 2 12000 ---- ---- .00350A .00350A .00350 -.00040 .00390 12100 ---- ---- .00270A .00270A .00270 -.00030 .00300 12200 ---- ---- .00210A .00210A .00210 -.00020 .00230 12300 ---- ---- .00160A .00160A .00160 -.00010 .00170 12400 ---- ---- .00130A .00130A .00120 -.00020 .00140 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 92 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00035 -.00005 .00040 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .28400 -.00270 .28670 08500 ---- ---- ---- ---- .27440 -.00270 .27710 08600 ---- ---- ---- ---- .26470 -.00270 .26740 08700 ---- ---- ---- ---- .25510 -.00270 .25780 08800 ---- ---- ---- ---- .24540 -.00280 .24820 08900 ---- ---- ---- ---- .23580 -.00270 .23850 09000 ---- ---- ---- ---- .22620 -.00270 .22890 09100 ---- ---- ---- ---- .21650 -.00280 .21930 09200 ---- ---- ---- ---- .20690 -.00280 .20970 09300 ---- ---- ---- ---- .19730 -.00280 .20010 09400 ---- ---- ---- ---- .18770 -.00280 .19050 09450 ---- ---- ---- ---- .18290 -.00280 .18570 09500 ---- ---- ---- ---- .17810 -.00280 .18090 09550 ---- ---- ---- ---- .17330 -.00280 .17610 09600 ---- ---- ---- ---- .16850 -.00280 .17130 09650 ---- ---- ---- ---- .16370 -.00280 .16650 09700 ---- ---- ---- ---- .15900 -.00270 .16170 09750 ---- ---- ---- ---- .15420 -.00270 .15690 09800 ---- ---- ---- ---- .14940 -.00270 .15210 09850 ---- ---- ---- ---- .14470 -.00260 .14730 09900 ---- ---- ---- ---- .13990 -.00270 .14260 09950 ---- ---- ---- ---- .13520 -.00270 .13790 10000 ---- ---- ---- ---- .13050 -.00270 .13320 10050 ---- ---- ---- ---- .12580 -.00270 .12850 10100 ---- ---- ---- ---- .12110 -.00270 .12380 10150 ---- ---- ---- ---- .11640 -.00280 .11920 10200 ---- ---- ---- ---- .11180 -.00270 .11450 10250 ---- ---- ---- ---- .10710 -.00280 .10990 10300 ---- ---- ---- ---- .10250 -.00280 .10530 10350 ---- ---- ---- ---- .09800 -.00270 .10070 10400 ---- ---- ---- ---- .09340 -.00270 .09610 10450 ---- ---- ---- ---- .08890 -.00270 .09160 10500 ---- ---- ---- ---- .08450 -.00260 .08710 10550 ---- ---- ---- ---- .08010 -.00250 .08260 10600 ---- ---- ---- ---- .07570 -.00250 .07820 330 10650 ---- ---- ---- ---- .07140 -.00250 .07390 100 10700 ---- ---- ---- ---- .06710 -.00250 .06960 1 10750 ---- ---- ---- ---- .06300 -.00240 .06540 10800 ---- ---- .05990A .05990A .05880 -.00240 .06120 2585 10850 ---- ---- .05320A .05320A .05480 -.00240 .05720 35 10900 ---- ---- .04930A .04930A .05090 -.00230 .05320 224 10950 ---- .04950B .04560A .04560A .04710 -.00220 .04930 170 11000 ---- .04580B .04190A .04190A .04340 -.00220 .04560 298 11050 .04060 .04210B .03840A .03840A .03980 -.00210 100 .04190 50 11100 ---- .03860B .03500A .03500A .03630 -.00210 .03840 2 11150 ---- .03520B .03170A .03170A .03300 -.00200 .03500 150 11200 ---- .03200B .02870A .02870A .02990 -.00190 .03180 513 11250 ---- .02910B .02590A .02590A .02700 -.00180 .02880 11300 ---- .02600B .02310A .02310A .02420 -.00170 .02590 100 11350 .02160 .02330B .02070A .02090A .02170 -.00150 4 .02320 200 11400 ---- .02100B .01840A .01840A .01930 -.00140 .02070 624 11450 ---- .01850B .01640A .01640A .01710 -.00130 .01840 11500 ---- .01640B .01450A .01450A .01520 -.00110 .01630 11 11550 ---- .01450B .01280A .01280A .01340 -.00100 .01440 11600 ---- .01280B .01120A .01120A .01180 -.00090 .01270 52 11650 ---- .01130B .00990A .00990A .01040 -.00080 .01120 22 11700 ---- ---- .00870A .00870A .00910 -.00080 .00990 21 11750 ---- ---- .00770A .00770A .00800 -.00070 .00870 11800 ---- ---- .00680A .00680A .00710 -.00050 .00760 10 11850 ---- ---- .00600A .00600A .00620 -.00050 .00670 1 11900 ---- ---- .00530A .00530A .00540 -.00050 .00590 6 11950 ---- ---- .00470A .00470A .00480 -.00040 .00520 12000 ---- ---- .00420A .00420A .00420 -.00040 .00460 4 12050 ---- ---- .00370A .00370A .00370 -.00040 .00410 12100 ---- ---- .00320A .00320A .00330 -.00030 .00360 148 12150 ---- ---- .00290A .00290A .00290 -.00030 .00320 4 12200 ---- ---- .00260A .00260A .00260 -.00020 .00280 30 12300 ---- ---- .00200A .00200A .00200 -.00020 .00220 12400 ---- ---- .00160A .00160A .00160 -.00010 .00170 12500 ---- ---- .00130A .00130A .00120 -.00020 .00140 12600 ---- ---- ---- ---- .00100 -.00010 .00110 500 12700 ---- ---- ---- ---- .00080 .00000 .00080 92 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00050 .00000 .00050 13000 ---- ---- ---- ---- .00040 -.00005 .00045 13100 ---- ---- ---- ---- .00030 -.00005 .00035 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19100 -.00280 .19380 09500 ---- ---- ---- ---- .18150 -.00280 .18430 09600 ---- ---- ---- ---- .17200 -.00270 .17470 09700 ---- ---- ---- ---- .16250 -.00280 .16530 09800 ---- ---- ---- ---- .15300 -.00280 .15580 09900 ---- ---- ---- ---- .14360 -.00280 .14640 10000 ---- ---- ---- ---- .13420 -.00280 .13700 10100 ---- ---- ---- ---- .12490 -.00280 .12770 10200 ---- ---- ---- ---- .11560 -.00280 .11840 10300 ---- ---- ---- ---- .10650 -.00280 .10930 10350 ---- ---- ---- ---- .10190 -.00280 .10470 10400 ---- ---- ---- ---- .09740 -.00280 .10020 10450 ---- ---- ---- ---- .09300 -.00270 .09570 10500 ---- ---- ---- ---- .08850 -.00270 .09120 10550 ---- ---- ---- ---- .08410 -.00270 .08680 10600 ---- ---- ---- ---- .07980 -.00260 .08240 10650 ---- ---- ---- ---- .07550 -.00260 .07810 10700 ---- ---- ---- ---- .07130 -.00250 .07380 10750 ---- ---- ---- ---- .06720 -.00240 .06960 10800 ---- ---- ---- ---- .06310 -.00230 .06540 5 10850 ---- ---- ---- ---- .05910 -.00220 .06130 10900 ---- ---- .05390A .05390A .05510 -.00230 .05740 10950 ---- ---- .05010A .05010A .05130 -.00220 .05350 11000 ---- ---- .04640A .04640A .04760 -.00210 .04970 11050 ---- .04610B .04280A .04280A .04390 -.00210 .04600 11100 ---- ---- .03930A .03930A .04040 -.00210 .04250 11150 ---- .03910B .03600A .03600A .03710 -.00190 .03900 11200 ---- ---- .03270A .03270A .03390 -.00180 .03570 11250 ---- .03270B .02970A .02970A .03080 -.00180 .03260 11300 ---- .02970B .02690A .02690A .02790 -.00170 .02960 11350 ---- .02690B .02410A .02410A .02520 -.00150 .02670 11400 ---- .02420B .02170A .02170A .02270 -.00140 .02410 2 11450 ---- .02180B .01940A .01940A .02030 -.00130 .02160 11500 ---- .01950B .01740A .01740A .01820 -.00120 .01940 11550 ---- .01740B .01550A .01550A .01620 -.00110 .01730 11600 ---- .01550B .01390A .01390A .01440 -.00100 .01540 11650 ---- ---- .01230A .01230A .01270 -.00100 .01370 11700 ---- .01220B .01090A .01090A .01130 -.00080 .01210 11750 ---- ---- .00970A .00970A .01000 -.00070 .01070 11800 ---- ---- .00860A .00860A .00880 -.00070 .00950 11850 ---- ---- .00770A .00770A .00780 -.00060 .00840 11900 ---- ---- .00680A .00680A .00690 -.00050 .00740 12000 ---- ---- .00540A .00540A .00550 -.00040 .00590 12100 ---- ---- .00430A .00430A .00430 -.00030 .00460 12200 ---- ---- .00340A .00340A .00340 -.00030 .00370 12300 ---- ---- .00280A .00280A .00270 -.00020 .00290 12400 ---- ---- .00220A .00220A .00220 -.00020 .00240 12500 ---- ---- .00180A .00180A .00180 -.00010 .00190 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 1 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19040 -.00280 .19320 09500 ---- ---- ---- ---- .18090 -.00280 .18370 09600 ---- ---- ---- ---- .17150 -.00280 .17430 09700 ---- ---- ---- ---- .16200 -.00290 .16490 09800 ---- ---- ---- ---- .15270 -.00280 .15550 09900 ---- ---- ---- ---- .14330 -.00280 .14610 10000 ---- ---- ---- ---- .13410 -.00270 .13680 10100 ---- ---- ---- ---- .12490 -.00270 .12760 10200 ---- ---- ---- ---- .11570 -.00270 .11840 10300 ---- ---- ---- ---- .10670 -.00260 .10930 10350 ---- ---- ---- ---- .10220 -.00260 .10480 10400 ---- ---- ---- ---- .09780 -.00260 .10040 10450 ---- ---- ---- ---- .09340 -.00250 .09590 10500 ---- ---- ---- ---- .08900 -.00250 .09150 10550 ---- ---- ---- ---- .08470 -.00250 .08720 10600 ---- ---- ---- ---- .08040 -.00240 .08280 10650 ---- ---- ---- ---- .07610 -.00250 .07860 10700 ---- ---- ---- ---- .07200 -.00240 .07440 10750 ---- ---- ---- ---- .06780 -.00240 .07020 10800 ---- ---- ---- ---- .06380 -.00230 .06610 10850 ---- ---- .05860A .05860A .05980 -.00230 .06210 10900 ---- ---- .05480A .05480A .05600 -.00220 .05820 100 10950 ---- ---- .05100A .05100A .05220 -.00220 .05440 11000 ---- ---- .04740A .04740A .04850 -.00220 .05070 11050 ---- ---- .04390A .04390A .04500 -.00200 .04700 50 11100 ---- ---- .04050A .04050A .04150 -.00200 .04350 11150 ---- ---- .03720A .03720A .03820 -.00200 .04020 65 11200 ---- ---- .03400A .03400A .03510 -.00180 .03690 11250 ---- .03390B .03110A .03110A .03210 -.00170 .03380 11300 ---- .03090B .02820A .02820A .02920 -.00160 .03080 11350 ---- .02810B .02540A .02540A .02650 -.00150 .02800 11400 ---- .02560B .02310A .02310A .02400 -.00130 .02530 11450 ---- .02300B .02070A .02070A .02160 -.00120 .02280 11500 ---- .02070B .01860A .01860A .01940 -.00110 .02050 11550 ---- .01860B .01680A .01860B .01740 -.00090 .01830 11600 ---- .01660B .01500A .01660B .01550 -.00090 .01640 11650 ---- .01480B .01350A .01480B .01390 -.00080 .01470 11700 ---- ---- .01200A .01200A .01240 -.00080 .01320 11750 ---- ---- .01070A .01070A .01110 -.00080 .01190 11800 ---- ---- .00960A .00960A .00990 -.00080 .01070 11850 ---- ---- .00860A .00860A .00880 -.00080 .00960 100 11900 ---- ---- .00760A .00760A .00790 -.00070 .00860 12000 ---- ---- .00620A .00620A .00630 -.00050 .00680 12100 ---- ---- .00490A .00490A .00500 -.00040 .00540 200 12200 ---- ---- .00400A .00400A .00400 -.00030 .00430 12300 ---- ---- .00330A .00330A .00320 -.00020 .00340 12400 ---- ---- .00260A .00260A .00250 -.00020 .00270 12500 ---- ---- ---- ---- .00200 -.00020 .00220 12600 ---- ---- ---- ---- .00160 -.00020 .00180 12700 ---- ---- ---- ---- .00130 -.00020 .00150 12800 ---- ---- ---- ---- .00100 -.00030 .00130 12900 ---- ---- ---- ---- .00080 -.00030 .00110 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .27510 -.00270 .27780 08600 ---- ---- ---- ---- .26560 -.00270 .26830 08700 ---- ---- ---- ---- .25610 -.00270 .25880 08800 ---- ---- ---- ---- .24660 -.00270 .24930 08900 ---- ---- ---- ---- .23710 -.00270 .23980 09000 ---- ---- ---- ---- .22760 -.00270 .23030 09100 ---- ---- ---- ---- .21820 -.00260 .22080 09200 ---- ---- ---- ---- .20870 -.00260 .21130 09300 ---- ---- ---- ---- .19930 -.00250 .20180 09400 ---- ---- ---- ---- .18980 -.00260 .19240 09450 ---- ---- ---- ---- .18510 -.00260 .18770 09500 ---- ---- ---- ---- .18040 -.00260 .18300 09550 ---- ---- ---- ---- .17570 -.00270 .17840 09600 ---- ---- ---- ---- .17100 -.00280 .17380 09650 ---- ---- ---- ---- .16640 -.00280 .16920 09700 ---- ---- ---- ---- .16170 -.00280 .16450 09750 ---- ---- ---- ---- .15700 -.00290 .15990 09800 ---- ---- ---- ---- .15240 -.00280 .15520 09850 ---- ---- ---- ---- .14770 -.00280 .15050 09900 ---- ---- ---- ---- .14310 -.00280 .14590 09950 ---- ---- ---- ---- .13850 -.00270 .14120 10000 ---- ---- ---- ---- .13390 -.00270 .13660 10050 ---- ---- ---- ---- .12930 -.00270 .13200 10100 ---- ---- ---- ---- .12480 -.00260 .12740 10150 ---- ---- ---- ---- .12020 -.00270 .12290 10200 ---- ---- ---- ---- .11570 -.00270 .11840 10250 ---- ---- ---- ---- .11130 -.00260 .11390 10300 ---- ---- ---- ---- .10680 -.00260 .10940 10350 ---- ---- ---- ---- .10240 -.00260 .10500 10400 ---- ---- ---- ---- .09800 -.00260 .10060 10450 ---- ---- ---- ---- .09370 -.00260 .09630 10500 ---- ---- ---- ---- .08940 -.00260 .09200 10550 ---- ---- ---- ---- .08510 -.00260 .08770 24 10600 ---- ---- ---- ---- .08090 -.00250 .08340 10650 ---- ---- ---- ---- .07670 -.00250 .07920 10700 ---- ---- ---- ---- .07260 -.00250 .07510 10750 ---- ---- ---- ---- .06860 -.00240 .07100 500 10800 ---- ---- .06340A .06340A .06460 -.00240 .06700 1690 10850 ---- ---- .05950A .05950A .06070 -.00240 .06310 2 10900 ---- ---- .05580A .05580A .05690 -.00230 .05920 10950 ---- ---- .05210A .05210A .05320 -.00220 .05540 11000 .04840 .04840 .04840 .04910B .04960 -.00210 1 .05170 13466 11050 ---- ---- .04500A .04500A .04610 -.00200 .04810 20 11100 ---- ---- .04170A .04170A .04270 -.00200 .04470 10 11150 ---- ---- .03840A .03840A .03950 -.00180 .04130 11200 ---- ---- .03540A .03540A .03640 -.00170 .03810 8051 11250 ---- .03510B .03230A .03230A .03340 -.00160 .03500 10 11300 ---- .03220B .02960A .02960A .03050 -.00150 .03200 20 11350 ---- .02940B .02690A .02690A .02790 -.00130 .02920 1 11400 ---- .02680B .02440A .02440A .02530 -.00130 .02660 6542 11450 ---- .02430B .02210A .02210A .02300 -.00110 .02410 11500 ---- .02200B .02010A .02010A .02080 -.00100 .02180 55 11550 ---- .01990B .01810A .01810A .01870 -.00100 .01970 11600 ---- .01800B .01630A .01800B .01680 -.00090 .01770 4 11650 ---- .01610B .01470A .01470A .01510 -.00090 .01600 11700 ---- ---- .01320A .01320A .01360 -.00080 .01440 9 11750 ---- ---- .01190A .01190A .01220 -.00080 .01300 1 11800 ---- ---- .01060A .01060A .01090 -.00080 .01170 3 11850 ---- ---- .00960A .00960A .00980 -.00080 .01060 11900 ---- ---- .00870A .00870A .00880 -.00070 .00950 4 12000 ---- ---- .00700A .00700A .00710 -.00060 .00770 24 12100 ---- ---- .00580A .00580A .00570 -.00050 .00620 12200 ---- ---- .00470A .00470A .00470 -.00030 .00500 65 12300 ---- ---- .00390A .00390A .00380 -.00020 .00400 1 12400 ---- ---- ---- ---- .00310 -.00010 .00320 1 12500 ---- ---- ---- ---- .00250 -.00010 .00260 12600 ---- ---- ---- ---- .00200 -.00010 .00210 12700 ---- ---- ---- ---- .00170 .00000 .00170 2 12800 ---- ---- ---- ---- .00140 .00000 .00140 1 12900 ---- ---- ---- ---- .00110 .00000 .00110 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .16430 -.00270 .16700 09800 ---- ---- ---- ---- .15510 -.00270 .15780 09900 ---- ---- ---- ---- .14590 -.00270 .14860 10000 ---- ---- ---- ---- .13680 -.00260 .13940 10100 ---- ---- ---- ---- .12780 -.00260 .13040 10200 ---- ---- ---- ---- .11880 -.00260 .12140 10300 ---- ---- ---- ---- .10990 -.00260 .11250 10400 ---- ---- ---- ---- .10120 -.00250 .10370 10500 ---- ---- ---- ---- .09260 -.00250 .09510 10600 ---- ---- ---- ---- .08420 -.00240 .08660 10700 ---- ---- ---- ---- .07600 -.00230 .07830 10750 ---- ---- ---- ---- .07200 -.00230 .07430 10800 ---- ---- .06700A .06700A .06800 -.00230 .07030 10850 ---- ---- .06320A .06320A .06420 -.00210 .06630 10900 ---- ---- .05940A .05940A .06040 -.00210 .06250 10950 ---- ---- .05570A .05570A .05670 -.00200 .05870 11000 ---- ---- .05210A .05210A .05300 -.00200 .05500 11050 ---- ---- .04860A .04860A .04950 -.00190 .05140 11100 ---- ---- .04520A .04520A .04610 -.00180 .04790 11150 ---- ---- .04190A .04190A .04280 -.00170 .04450 11200 ---- ---- .03860A .03860A .03960 -.00170 .04130 11250 ---- .03830B .03570A .03570A .03660 -.00150 .03810 11300 ---- .03530B .03280A .03280A .03360 -.00150 .03510 11350 ---- .03240B .03010A .03010A .03090 -.00130 .03220 11400 ---- .02960B .02750A .02750A .02820 -.00130 .02950 11450 ---- .02710B .02510A .02510A .02570 -.00130 .02700 11500 ---- .02480B .02290A .02290A .02340 -.00120 .02460 11550 ---- .02250B .02070A .02070A .02120 -.00110 .02230 11600 ---- .02060B .01880A .02050B .01920 -.00100 .02020 11650 ---- .01850B .01700A .01850B .01730 -.00100 .01830 11700 ---- .01670B .01540A .01540A .01560 -.00090 .01650 11750 ---- .01500B .01390A .01390A .01410 -.00080 .01490 11800 ---- .01350B .01260A .01260A .01270 -.00070 .01340 11850 ---- .01220B .01130A .01130A .01140 -.00070 .01210 11900 ---- ---- .01030A .01030A .01030 -.00060 .01090 11950 ---- ---- .00930A .00930A .00930 -.00050 .00980 12000 ---- ---- .00840A .00840A .00840 -.00040 .00880 12100 ---- ---- .00690A .00690A .00680 -.00040 .00720 12200 ---- ---- .00570A .00570A .00560 -.00030 .00590 12300 ---- ---- .00470A .00470A .00460 -.00030 .00490 12400 ---- ---- .00390A .00390A .00380 -.00030 .00410 12500 ---- ---- .00330A .00330A .00310 -.00030 .00340 12600 ---- ---- .00270A .00270A .00260 -.00030 .00290 12700 ---- ---- .00230A .00230A .00210 -.00030 .00240 12800 ---- ---- .00190A .00190A .00180 -.00020 .00200 12900 ---- ---- ---- ---- .00150 -.00020 .00170 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .27530 -.00270 .27800 08600 ---- ---- ---- ---- .26590 -.00270 .26860 08700 ---- ---- ---- ---- .25660 -.00260 .25920 08800 ---- ---- ---- ---- .24720 -.00270 .24990 08900 ---- ---- ---- ---- .23790 -.00260 .24050 09000 ---- ---- ---- ---- .22850 -.00270 .23120 09100 ---- ---- ---- ---- .21920 -.00270 .22190 09200 ---- ---- ---- ---- .20990 -.00260 .21250 09300 ---- ---- ---- ---- .20060 -.00270 .20330 09400 ---- ---- ---- ---- .19130 -.00270 .19400 09450 ---- ---- ---- ---- .18670 -.00270 .18940 09500 ---- ---- ---- ---- .18210 -.00260 .18470 09550 ---- ---- ---- ---- .17750 -.00260 .18010 09600 ---- ---- ---- ---- .17290 -.00260 .17550 09650 ---- ---- ---- ---- .16830 -.00260 .17090 09700 ---- ---- ---- ---- .16370 -.00260 .16630 09750 ---- ---- ---- ---- .15910 -.00270 .16180 09800 ---- ---- ---- ---- .15460 -.00260 .15720 09850 ---- ---- ---- ---- .15000 -.00270 .15270 09900 ---- ---- ---- ---- .14550 -.00270 .14820 09950 ---- ---- ---- ---- .14100 -.00260 .14360 10000 ---- ---- ---- ---- .13650 -.00270 .13920 10050 ---- ---- ---- ---- .13210 -.00260 .13470 10100 ---- ---- ---- ---- .12760 -.00270 .13030 10150 ---- ---- ---- ---- .12320 -.00270 .12590 10200 ---- ---- ---- ---- .11880 -.00270 .12150 10250 ---- ---- ---- ---- .11450 -.00260 .11710 10300 ---- ---- ---- ---- .11020 -.00260 .11280 10350 ---- ---- ---- ---- .10590 -.00260 .10850 10400 ---- ---- ---- ---- .10160 -.00260 .10420 10450 ---- ---- ---- ---- .09740 -.00260 .10000 10500 ---- ---- ---- ---- .09330 -.00250 .09580 10550 ---- ---- ---- ---- .08910 -.00250 .09160 10600 ---- ---- ---- ---- .08500 -.00250 .08750 10650 ---- ---- ---- ---- .08100 -.00240 .08340 10700 ---- ---- .07620A .07620A .07700 -.00240 .07940 10750 ---- ---- .07230A .07230A .07310 -.00230 .07540 10800 ---- ---- .06850A .06850A .06930 -.00220 .07150 10850 ---- ---- .06470A .06470A .06550 -.00220 .06770 10900 ---- ---- .06100A .06100A .06180 -.00210 .06390 10950 ---- ---- .05740A .05740A .05820 -.00210 .06030 11000 ---- ---- .05390A .05390A .05470 -.00200 .05670 11050 ---- ---- .05050A .05050A .05120 -.00200 .05320 11100 ---- ---- .04720A .04720A .04790 -.00190 .04980 11150 ---- ---- .04400A .04400A .04470 -.00180 .04650 11200 ---- ---- .04090A .04090A .04160 -.00170 .04330 11250 ---- ---- .03800A .03800A .03860 -.00170 .04030 11300 ---- ---- .03520A .03520A .03580 -.00160 .03740 11350 ---- .03470B .03250A .03250A .03300 -.00150 .03450 11400 ---- ---- .02990A .02990A .03040 -.00150 .03190 11450 ---- ---- .02750A .02750A .02790 -.00140 .02930 11500 ---- .02700B .02520A .02520A .02560 -.00130 .02690 11550 ---- ---- .02310A .02310A .02340 -.00120 .02460 11600 ---- ---- .02110A .02110A .02130 -.00120 .02250 11650 ---- ---- .01930A .01930A .01940 -.00110 .02050 11700 ---- ---- .01760A .01760A .01770 -.00090 .01860 11750 ---- ---- .01600A .01600A .01600 -.00090 .01690 11800 ---- ---- .01460A .01460A .01460 -.00080 .01540 2 11850 ---- ---- .01330A .01330A .01320 -.00070 .01390 11900 ---- ---- .01210A .01210A .01200 -.00070 .01270 11950 ---- ---- .01110A .01110A .01090 -.00060 .01150 12000 ---- ---- .01010A .01010A .00990 -.00060 .01050 4 12100 ---- ---- .00840A .00840A .00820 -.00050 .00870 12200 ---- ---- .00710A .00710A .00680 -.00040 .00720 12300 ---- ---- .00580A .00580A .00570 -.00030 .00600 12400 ---- ---- ---- ---- .00470 -.00020 .00490 12500 ---- ---- ---- ---- .00390 -.00020 .00410 12600 ---- ---- ---- ---- .00320 -.00020 .00340 12700 ---- ---- ---- ---- .00270 -.00010 .00280 12800 ---- ---- ---- ---- .00220 -.00010 .00230 12900 ---- ---- ---- ---- .00180 -.00010 .00190 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .20150 -.00260 .20410 09400 ---- ---- ---- ---- .19230 -.00270 .19500 09500 ---- ---- ---- ---- .18330 -.00260 .18590 09600 ---- ---- ---- ---- .17420 -.00270 .17690 09700 ---- ---- ---- ---- .16530 -.00260 .16790 09800 ---- ---- ---- ---- .15630 -.00260 .15890 09900 ---- ---- ---- ---- .14750 -.00250 .15000 10000 ---- ---- ---- ---- .13870 -.00250 .14120 10100 ---- ---- ---- ---- .13000 -.00250 .13250 10200 ---- ---- ---- ---- .12140 -.00240 .12380 10300 ---- ---- ---- ---- .11290 -.00240 .11530 10350 ---- ---- ---- ---- .10870 -.00240 .11110 10400 ---- ---- ---- ---- .10450 -.00240 .10690 10450 ---- ---- ---- ---- .10040 -.00230 .10270 10500 ---- ---- ---- ---- .09630 -.00230 .09860 10550 ---- ---- ---- ---- .09230 -.00230 .09460 10600 ---- ---- ---- ---- .08830 -.00230 .09060 10650 ---- ---- ---- ---- .08440 -.00220 .08660 10700 ---- ---- ---- ---- .08050 -.00220 .08270 10750 ---- ---- ---- ---- .07670 -.00220 .07890 10800 ---- ---- ---- ---- .07300 -.00210 .07510 10850 ---- ---- ---- ---- .06930 -.00210 .07140 10900 ---- ---- ---- ---- .06570 -.00200 .06770 10950 ---- ---- ---- ---- .06210 -.00200 .06410 11000 ---- ---- ---- ---- .05870 -.00190 .06060 11050 ---- ---- ---- ---- .05530 -.00190 .05720 11100 ---- ---- ---- ---- .05200 -.00180 .05380 11150 ---- ---- ---- ---- .04880 -.00170 .05050 11200 ---- ---- ---- ---- .04560 -.00180 .04740 11250 ---- ---- ---- ---- .04260 -.00170 .04430 11300 ---- ---- ---- ---- .03970 -.00160 .04130 11350 ---- ---- ---- ---- .03690 -.00150 .03840 11400 ---- ---- ---- ---- .03420 -.00150 .03570 11450 ---- ---- ---- ---- .03160 -.00150 .03310 11500 ---- ---- ---- ---- .02920 -.00140 .03060 11550 ---- ---- ---- ---- .02690 -.00130 .02820 11600 ---- ---- ---- ---- .02470 -.00120 .02590 11650 ---- ---- ---- ---- .02270 -.00110 .02380 11700 ---- ---- ---- ---- .02080 -.00110 .02190 11750 ---- ---- ---- ---- .01900 -.00110 .02010 11800 ---- ---- ---- ---- .01740 -.00100 .01840 11850 ---- ---- ---- ---- .01590 -.00090 .01680 11900 ---- ---- ---- ---- .01450 -.00090 .01540 11950 ---- ---- ---- ---- .01320 -.00080 .01400 12000 ---- ---- ---- ---- .01210 -.00070 .01280 12100 ---- ---- ---- ---- .01000 -.00070 .01070 12200 ---- ---- ---- ---- .00830 -.00060 .00890 12300 ---- ---- ---- ---- .00690 -.00050 .00740 12400 ---- ---- ---- ---- .00570 -.00040 .00610 12500 ---- ---- ---- ---- .00470 -.00040 .00510 12600 ---- ---- ---- ---- .00390 -.00030 .00420 12700 ---- ---- ---- ---- .00320 -.00020 .00340 12800 ---- ---- ---- ---- .00260 -.00020 .00280 12900 ---- ---- ---- ---- .00210 -.00020 .00230 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .19390 -.00260 .19650 09500 ---- ---- ---- ---- .18490 -.00260 .18750 09600 ---- ---- ---- ---- .17600 -.00260 .17860 09700 ---- ---- ---- ---- .16720 -.00260 .16980 09800 ---- ---- ---- ---- .15840 -.00260 .16100 09900 ---- ---- ---- ---- .14970 -.00250 .15220 10000 ---- ---- ---- ---- .14110 -.00250 .14360 10100 ---- ---- ---- ---- .13250 -.00250 .13500 10200 ---- ---- ---- ---- .12410 -.00240 .12650 10300 ---- ---- ---- ---- .11570 -.00240 .11810 10350 ---- ---- ---- ---- .11160 -.00240 .11400 10400 ---- ---- ---- ---- .10760 -.00230 .10990 10450 ---- ---- ---- ---- .10350 -.00230 .10580 10500 ---- ---- ---- ---- .09950 -.00230 .10180 10550 ---- ---- ---- ---- .09560 -.00220 .09780 10600 ---- ---- ---- ---- .09170 -.00220 .09390 10650 ---- ---- ---- ---- .08780 -.00220 .09000 10700 ---- ---- ---- ---- .08400 -.00210 .08610 10750 ---- ---- ---- ---- .08020 -.00220 .08240 10800 ---- ---- ---- ---- .07650 -.00210 .07860 10850 ---- ---- ---- ---- .07290 -.00210 .07500 10900 ---- ---- ---- ---- .06940 -.00200 .07140 10950 ---- ---- ---- ---- .06590 -.00190 .06780 11000 ---- ---- ---- ---- .06240 -.00200 .06440 11050 ---- ---- ---- ---- .05910 -.00190 .06100 11100 ---- ---- ---- ---- .05580 -.00190 .05770 11150 ---- ---- ---- ---- .05270 -.00180 .05450 11200 ---- ---- ---- ---- .04960 -.00170 .05130 11250 ---- ---- ---- ---- .04660 -.00170 .04830 11300 ---- ---- ---- ---- .04370 -.00160 .04530 11350 ---- ---- ---- ---- .04090 -.00160 .04250 11400 ---- ---- ---- ---- .03820 -.00150 .03970 11450 ---- ---- ---- ---- .03560 -.00150 .03710 11500 ---- ---- ---- ---- .03320 -.00140 .03460 11550 ---- ---- ---- ---- .03080 -.00140 .03220 11600 ---- ---- ---- ---- .02860 -.00130 .02990 11650 ---- ---- ---- ---- .02650 -.00120 .02770 11700 ---- ---- ---- ---- .02450 -.00110 .02560 11750 ---- ---- ---- ---- .02260 -.00110 .02370 11800 ---- ---- ---- ---- .02080 -.00110 .02190 11850 ---- ---- ---- ---- .01920 -.00100 .02020 11900 ---- ---- ---- ---- .01760 -.00100 .01860 11950 ---- ---- ---- ---- .01620 -.00090 .01710 12000 ---- ---- ---- ---- .01490 -.00080 .01570 12100 ---- ---- ---- ---- .01260 -.00070 .01330 12200 ---- ---- ---- ---- .01070 -.00060 .01130 12300 ---- ---- ---- ---- .00900 -.00060 .00960 12400 ---- ---- ---- ---- .00770 -.00050 .00820 12500 ---- ---- ---- ---- .00650 -.00040 .00690 12600 ---- ---- ---- ---- .00550 -.00040 .00590 12700 ---- ---- ---- ---- .00470 -.00030 .00500 12800 ---- ---- ---- ---- .00400 -.00030 .00430 12900 ---- ---- ---- ---- .00340 -.00020 .00360 13000 ---- ---- ---- ---- .00280 -.00030 .00310 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .17790 -.00250 .18040 09700 ---- ---- ---- ---- .16920 -.00250 .17170 09800 ---- ---- ---- ---- .16050 -.00250 .16300 09900 ---- ---- ---- ---- .15190 -.00250 .15440 10000 ---- ---- ---- ---- .14340 -.00250 .14590 10100 ---- ---- ---- ---- .13500 -.00240 .13740 10200 ---- ---- ---- ---- .12670 -.00240 .12910 10300 ---- ---- ---- ---- .11850 -.00230 .12080 10400 ---- ---- ---- ---- .11040 -.00230 .11270 10500 ---- ---- ---- ---- .10240 -.00230 .10470 10550 ---- ---- ---- ---- .09850 -.00220 .10070 10600 ---- ---- ---- ---- .09470 -.00220 .09690 10650 ---- ---- ---- ---- .09080 -.00220 .09300 10700 ---- ---- ---- ---- .08710 -.00210 .08920 10750 ---- ---- ---- ---- .08330 -.00210 .08540 10800 ---- ---- ---- ---- .07970 -.00200 .08170 10850 ---- ---- ---- ---- .07610 -.00200 .07810 10900 ---- ---- ---- ---- .07250 -.00200 .07450 10950 ---- ---- ---- ---- .06910 -.00190 .07100 11000 ---- ---- ---- ---- .06570 -.00190 .06760 11050 ---- ---- ---- ---- .06230 -.00190 .06420 11100 ---- ---- ---- ---- .05910 -.00180 .06090 11150 ---- ---- ---- ---- .05590 -.00180 .05770 11200 ---- ---- ---- ---- .05290 -.00170 .05460 11250 ---- ---- ---- ---- .04990 -.00170 .05160 11300 ---- ---- ---- ---- .04700 -.00160 .04860 11350 ---- ---- ---- ---- .04420 -.00160 .04580 11400 ---- ---- ---- ---- .04150 -.00160 .04310 11450 ---- ---- ---- ---- .03900 -.00140 .04040 11500 ---- ---- ---- ---- .03650 -.00140 .03790 11550 ---- ---- ---- ---- .03410 -.00140 .03550 11600 ---- ---- ---- ---- .03190 -.00130 .03320 11650 ---- ---- ---- ---- .02970 -.00130 .03100 11700 ---- ---- ---- ---- .02770 -.00120 .02890 11750 ---- ---- ---- ---- .02580 -.00110 .02690 11800 ---- ---- ---- ---- .02400 -.00110 .02510 11850 ---- ---- ---- ---- .02230 -.00100 .02330 11900 ---- ---- ---- ---- .02070 -.00100 .02170 11950 ---- ---- ---- ---- .01920 -.00090 .02010 12000 ---- ---- ---- ---- .01780 -.00090 .01870 12050 ---- ---- ---- ---- .01650 ---- ---- 12100 ---- ---- ---- ---- .01530 -.00080 .01610 12200 ---- ---- ---- ---- .01320 -.00070 .01390 12300 ---- ---- ---- ---- .01140 -.00060 .01200 12400 ---- ---- ---- ---- .00980 -.00060 .01040 12500 ---- ---- ---- ---- .00850 -.00050 .00900 12600 ---- ---- ---- ---- .00730 -.00040 .00770 12700 ---- ---- ---- ---- .00630 -.00040 .00670 12800 ---- ---- ---- ---- .00540 -.00040 .00580 12900 ---- ---- ---- ---- .00470 -.00030 .00500 13000 ---- ---- ---- ---- .00400 -.00030 .00430 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 382 10450 ---- ---- ---- ---- .00005 +.00005 CAB 864 10500 ---- ---- ---- ---- .00005 +.00005 CAB 1322 10550 ---- ---- ---- ---- .00005 +.00005 CAB 745 10600 ---- ---- ---- ---- .00005 +.00005 CAB 840 10650 ---- ---- ---- ---- .00005 +.00005 CAB 1661 10700 .00010 .00010 .00010 .00010 .00010 +.00010 2 CAB 6 933 10750 ---- ---- ---- ---- .00010 +.00005 .00005 3 1351 10800 ---- .00010B ---- .00010B .00015 +.00010 4 .00005 2 4938 10825 ---- ---- ---- ---- .00015 +.00005 .00010 12 10850 ---- .00015B ---- .00015B .00015 +.00005 .00010 1 1434 10875 ---- .00020B ---- .00020B .00020 +.00005 .00015 400 10900 .00020 .00025B .00020 .00025B .00025 +.00005 2 .00020 4 1338 10925 ---- .00035B ---- .00035B .00030 +.00005 .00025 24 10950 .00035 .00050B .00035 .00035A .00045 +.00010 3 .00035 1 717 10975 .00060 .00060 .00040A .00060 .00060 +.00015 20 .00045 57 316 11000 .00060 .00100 .00060 .00070 .00080 +.00020 32 .00060 5 611 11025 .00100 .00120 .00070A .00100 .00100 +.00020 96 .00080 47 215 11050 .00100 .00150B .00090A .00130 .00130 +.00030 1984 .00100 76 354 11075 .00170 .00200B .00120A .00170 .00160 +.00030 1970 .00130 20 33 11100 .00160 .00260 .00150 .00210A .00210 +.00040 2717 .00170 9 1407 11125 ---- .00320B .00190A .00190A .00270 +.00060 1 .00210 49 943 11150 .00260 .00400B .00240A .00340 .00340 +.00070 34 .00270 137 1445 11175 .00330 .00510B .00300A .00300A .00420 +.00090 3 .00330 6 685 11200 .00410 .00620B .00380A .00510A .00520 +.00110 44 .00410 11 6676 11225 .00510 .00740B .00470A .00630 .00630 +.00120 78 .00510 2 43 11250 .00610 .00890B .00570A .00890B .00750 +.00130 27 .00620 13 99 11275 .00720 .01040B .00690A .01040B .00880 +.00140 8 .00740 25 11300 .00870 .01210B .00820A .01210B .01040 +.00160 31 .00880 1 30 11325 ---- .01400B .00980A .00980A .01210 +.00170 .01040 11350 ---- .01590B .01140A .01140A .01400 +.00190 .01210 11375 ---- .01800B .01320A .01320A .01600 +.00200 .01400 11400 .01690 .02010B .01520A .02010B .01800 +.00210 16 .01590 4 11425 ---- .02230B .01720A .01720A .02020 +.00230 .01790 11450 ---- .02450B .01930A .01930A .02240 +.00230 .02010 11475 ---- .02680B .02150A .02150A .02470 +.00250 .02220 11500 .02580 .02920B .02380A .02520A .02700 +.00250 10 .02450 1 20 11550 ---- .03400B .02840A .02840A .03180 +.00270 .02910 11600 .03540 .03890B .03320A .03890B .03660 +.00270 5 .03390 5 11650 ---- .04380B .03810A .03810A .04150 +.00270 .03880 11700 ---- .04870B .04300A .04300A .04640 +.00270 .04370 11750 ---- .05370B .04800A .04800A .05140 +.00280 .04860 11800 ---- .05870B .05290A .05290A .05640 +.00280 .05360 11850 ---- .06370B .05790A .05790A .06130 +.00280 .05850 11900 ---- .06860B .06290A .06290A .06630 +.00280 .06350 11950 ---- .07360B .06780A .06780A .07130 +.00280 .06850 12000 ---- .07860B .07280A .07280A .07630 +.00280 .07350 12100 ---- .08860B .08280A .08280A .08630 +.00280 .08350 12200 ---- .09860B .09280A .09280A .09620 +.00280 .09340 12300 ---- .10850B .10270A .10270A .10620 +.00280 .10340 12400 ---- .11850B .11270A .11270A .11620 +.00280 .11340 12500 ---- .12850B .12270A .12270A .12620 +.00280 .12340 12600 ---- .13850B .13270A .13270A .13610 +.00280 .13330 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB -.00005 .00005 75 09700 ---- ---- ---- ---- CAB -.00005 .00005 190 09750 ---- ---- ---- ---- CAB -.00005 .00005 09800 ---- ---- ---- ---- CAB -.00005 .00005 67 09850 ---- ---- ---- ---- CAB -.00005 .00005 81 09900 ---- ---- ---- ---- CAB -.00005 .00005 99 09950 ---- ---- ---- ---- CAB -.00005 .00005 25 10000 ---- ---- ---- ---- CAB -.00005 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 93 10200 .00010 .00010 .00010 .00010 .00005 -.00005 15 .00010 239 10250 ---- ---- ---- ---- .00010 .00000 .00010 3 848 10300 ---- ---- ---- ---- .00010 .00000 22 .00010 1554 10350 ---- ---- ---- ---- .00015 +.00005 .00010 84 10400 ---- ---- ---- ---- .00015 .00000 .00015 193 10450 ---- ---- ---- ---- .00020 +.00005 .00015 5 415 10500 .00025 .00025 .00025 .00025 .00025 +.00005 1 .00020 6 735 10550 .00030 .00030 .00030 .00030 .00030 +.00005 1 .00025 198 10600 ---- ---- ---- ---- .00035 .00000 22 .00035 1046 10650 .00045 .00050B .00045 .00050B .00045 .00000 501 .00045 3 419 10700 .00060 .00070 .00060 .00070 .00050 .00000 3 .00050 10 530 10750 .00080 .00080 .00080 .00080 .00080 +.00010 10 .00070 4 5785 10800 .00090 .00110 .00090 .00100 .00110 +.00030 563 .00080 55 3199 10850 .00130 .00140B .00110 .00140B .00130 +.00020 63 .00110 2 196 10900 .00160 .00190 .00150 .00180A .00180 +.00030 20 .00150 31 338 10950 .00220 .00260 .00220 .00240A .00240 +.00040 535 .00200 84 1757 11000 .00270 .00350B .00260A .00350B .00310 +.00040 44 .00270 53 1506 11050 .00360 .00460B .00340A .00420A .00410 +.00050 17 .00360 44 191 11100 .00470 .00620B .00450A .00540A .00540 +.00060 551 .00480 53 157 11150 .00770 .00800B .00580A .00700A .00710 +.00080 98 .00630 2 69 11200 .00810 .01010 .00760A .00990B .00900 +.00090 74 .00810 88 118 11250 .01030 .01270B .00970A .01140A .01140 +.00120 29 .01020 67 99 11300 .01310 .01570B .01210A .01570B .01420 +.00150 10 .01270 1 28 11350 ---- .01900B .01500A .01500A .01730 +.00170 .01560 54 11400 .01950 .02270B .01830A .02270B .02080 +.00190 5 .01890 1 7 11450 ---- .02670B .02190A .02190A .02470 +.00210 .02260 2 11500 .02750 .03090B .02590A .02710A .02890 +.00230 5 .02660 7 11550 ---- .03530B .03010A .03010A .03320 +.00240 .03080 1 11600 ---- .03970B .03440A .03440A .03770 +.00250 .03520 3 11650 ---- .04440B .03900A .03900A .04220 +.00250 .03970 11700 ---- .04910B .04360A .04360A .04690 +.00260 .04430 11750 ---- .05390B .04830A .04830A .05170 +.00270 .04900 11800 ---- .05870B .05310A .05310A .05650 +.00270 .05380 11850 ---- .06360B .05800A .05800A .06130 +.00270 .05860 11900 ---- .06850B .06280A .06280A .06620 +.00270 .06350 11950 ---- .07340B .06770A .06770A .07110 +.00270 .06840 12000 ---- .07830B .07260A .07260A .07610 +.00280 .07330 12050 ---- .08330B .07760A .07760A .08100 +.00280 .07820 12100 ---- .08820B .08250A .08250A .08590 +.00270 .08320 12150 ---- .09310B .08740A .08740A .09080 +.00270 .08810 12200 ---- .09810B .09240A .09240A .09580 +.00270 .09310 12250 ---- .10300B .09730A .09730A .10070 +.00270 .09800 12300 ---- .10800B .10220A .10220A .10570 +.00270 .10300 12350 ---- .11290B .10720A .10720A .11060 +.00270 .10790 12400 ---- .11790B .11220A .11220A .11560 +.00270 .11290 12450 ---- .12290B .11710A .11710A .12060 +.00280 .11780 12500 ---- .12780B .12210A .12210A .12550 +.00270 .12280 12550 ---- .13280B .12700A .12700A .13050 +.00280 .12770 12600 ---- .13770B .13200A .13200A .13550 +.00280 .13270 12700 ---- .14770B .14190A .14190A .14540 +.00280 .14260 12800 ---- .15760B .15180A .15180A .15530 +.00280 .15250 12900 ---- .16750B .16180A .16180A .16520 +.00270 .16250 13000 ---- .17740B .17170A .17170A .17520 +.00280 .17240 13100 ---- .18740B .18160A .18160A .18510 +.00280 .18230 13200 ---- .19730B .19150A .19150A .19500 +.00280 .19220 13300 ---- .20720B .20140A .20140A .20490 +.00280 .20210 13400 ---- .21710B .21140A .21140A .21490 +.00280 .21210 13500 ---- .22710B .22130A .22130A .22480 +.00280 .22200 13600 ---- .23700B .23120A .23120A .23470 +.00280 .23190 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 1 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- CAB -.00005 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 -.00005 .00010 4 09650 ---- ---- ---- ---- .00005 -.00005 .00010 5 09700 ---- ---- ---- ---- .00005 -.00005 .00010 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00015 +.00005 .00010 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 28 10000 ---- ---- ---- ---- .00015 .00000 31 .00015 32 10050 ---- ---- ---- ---- .00020 +.00005 .00015 10 10100 ---- ---- ---- ---- .00020 +.00005 .00015 10150 ---- ---- ---- ---- .00025 +.00005 .00020 1 10200 ---- ---- ---- ---- .00025 +.00005 .00020 209 10250 ---- ---- ---- ---- .00025 .00000 .00025 120 10300 ---- ---- ---- ---- .00030 +.00005 31 .00025 1 143 10350 ---- .00035B ---- .00035B .00030 .00000 .00030 1 126 10400 ---- .00040B ---- .00040B .00040 +.00005 .00035 1 55 10450 ---- ---- ---- ---- .00050 +.00005 .00045 281 10500 .00060 .00060 .00060 .00060 .00060 +.00010 4 .00050 2 135 10550 ---- .00070B ---- .00070B .00070 +.00010 3 .00060 12 219 10600 ---- .00080B ---- .00080B .00080 +.00010 .00070 12 62 10650 .00100 .00100 .00100 .00100 .00100 +.00010 1 .00090 1 116 10700 .00120 .00120 .00110 .00110 .00120 +.00010 18 .00110 16 489 10750 .00150 .00150 .00150 .00150 .00140 +.00010 1 .00130 5 104 10800 ---- .00190B ---- .00190B .00180 +.00020 .00160 1 1057 10850 ---- .00240B .00190A .00240B .00220 +.00020 1 .00200 771 10900 .00280 .00300B .00240A .00290B .00270 +.00020 2 .00250 1570 10950 ---- .00380B .00300A .00300A .00340 +.00030 .00310 10 817 11000 .00440 .00470B .00370A .00470B .00430 +.00040 12 .00390 665 11050 .00560 .00580 .00450A .00530 .00530 +.00050 9 .00480 436 11100 .00680 .00710B .00560A .00710B .00660 +.00070 12 .00590 1499 11150 .00860 .00880B .00690A .00880B .00800 +.00080 100 .00720 40 136 11200 ---- .01070B .00850A .00850A .00980 +.00100 .00880 27 11250 .01120 .01290B .01030A .01270B .01180 +.00110 125 .01070 5 95 11300 ---- .01540B .01240A .01240A .01420 +.00130 .01290 2 5 11350 ---- .01830B .01490A .01490A .01690 +.00150 .01540 1 11400 ---- .02150B .01770A .01770A .01990 +.00160 .01830 1 11450 ---- .02490B .02080A .02080A .02320 +.00180 .02140 11500 ---- .02860B .02420A .02420A .02680 +.00190 .02490 1 11550 ---- .03260B .02790A .02790A .03070 +.00210 .02860 11600 ---- .03670B .03190A .03190A .03470 +.00220 .03250 11650 ---- .04100B .03600A .03600A .03900 +.00240 .03660 11700 ---- .04540B .04020A .04020A .04340 +.00250 .04090 11750 ---- .04990B .04470A .04470A .04790 +.00260 .04530 11800 ---- .05450B .04920A .04920A .05250 +.00260 .04990 11850 ---- .05920B .05380A .05380A .05710 +.00260 .05450 11900 ---- .06390B .05850A .05850A .06180 +.00260 .05920 12000 ---- .07350B .06800A .06800A .07140 +.00270 .06870 12100 ---- .08330B .07770A .07770A .08110 +.00270 .07840 12200 ---- .09300B .08750A .08750A .09090 +.00280 .08810 12300 ---- .10280B .09720A .09720A .10070 +.00280 .09790 12400 ---- .11270B .10710A .10710A .11050 +.00280 .10770 12500 ---- .12250B .11690A .11690A .12030 +.00270 .11760 12600 ---- .13240B .12670A .12670A .13020 +.00280 .12740 12700 ---- .14220B .13660A .13660A .14010 +.00280 .13730 12800 ---- .15210B .14650A .14650A .14990 +.00270 .14720 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 6 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 61 09750 ---- ---- ---- ---- .00015 +.00005 .00010 9 09800 ---- ---- ---- ---- .00015 .00000 .00015 09850 ---- ---- ---- ---- .00015 .00000 .00015 2 09900 ---- ---- ---- ---- .00020 +.00005 .00015 650 09950 ---- ---- ---- ---- .00025 +.00005 .00020 10000 ---- ---- ---- ---- .00025 +.00005 .00020 18 10050 ---- ---- ---- ---- .00030 +.00005 .00025 10100 ---- ---- ---- ---- .00035 +.00005 .00030 980 10150 ---- ---- ---- ---- .00040 +.00005 .00035 22 10200 ---- ---- ---- ---- .00045 +.00005 .00040 11 10250 ---- .00050B ---- .00050B .00050 +.00005 .00045 55 10300 ---- ---- ---- ---- .00060 +.00010 .00050 1 593 10350 ---- ---- ---- ---- .00070 +.00010 .00060 33 10400 ---- .00080B ---- .00080B .00080 +.00010 .00070 215 10450 ---- .00090B ---- .00090B .00090 +.00010 .00080 246 10500 ---- .00110B ---- .00110B .00110 +.00010 2 .00100 43 10550 ---- .00130B ---- .00130B .00120 +.00010 .00110 57 10600 ---- .00150B ---- .00150B .00140 .00000 .00140 57 10650 ---- .00180B ---- .00180B .00170 +.00010 .00160 27 10700 ---- .00210B ---- .00210B .00200 +.00010 .00190 15 10750 ---- .00260B ---- .00260B .00240 +.00010 .00230 1 93 10800 .00310 .00310 .00310 .00300A .00290 +.00020 2 .00270 42 10850 ---- .00370B ---- .00370B .00350 +.00030 .00320 30 10900 ---- .00450B .00380A .00380A .00420 +.00030 .00390 110 10950 ---- .00540B .00450A .00450A .00510 +.00050 .00460 150 11000 ---- .00640B .00540A .00540A .00600 +.00050 .00550 151 11050 ---- .00770B .00640A .00640A .00720 +.00060 .00660 4 11100 ---- .00920B .00760A .00760A .00850 +.00070 .00780 276 11150 ---- .01090B .00900A .00900A .01010 +.00080 .00930 11200 ---- .01290B .01060A .01060A .01190 +.00090 .01100 10 11250 ---- .01500B .01250A .01250A .01400 +.00110 .01290 111 11300 ---- .01760B .01470A .01470A .01630 +.00120 .01510 299 300 11350 ---- .02030B .01710A .01710A .01900 +.00140 .01760 11400 ---- .02340B .01980A .01980A .02190 +.00160 .02030 11450 ---- .02660B .02280A .02280A .02510 +.00180 .02330 11500 ---- .03020B .02600A .02600A .02850 +.00190 .02660 11550 ---- .03400B .02960A .03400B .03220 +.00210 .03010 11600 ---- .03750B .03330A .03330A .03610 +.00220 .03390 11650 ---- .04160B .03780A .03780A .04010 +.00220 .03790 11700 ---- .04580B .04190A .04190A .04440 +.00240 .04200 11750 ---- .05020B .04610A .04610A .04870 +.00240 .04630 11800 ---- .05430B .05050A .05050A .05310 +.00250 .05060 11850 ---- ---- .05490A .05490A .05770 +.00260 .05510 11900 ---- ---- ---- ---- .06230 +.00260 .05970 12000 ---- ---- ---- ---- .07160 +.00260 .06900 12100 ---- ---- ---- ---- .08120 +.00270 .07850 12200 ---- ---- ---- ---- .09080 +.00270 .08810 12300 ---- ---- ---- ---- .10050 +.00280 .09770 12400 ---- ---- ---- ---- .11020 +.00280 .10740 12500 ---- ---- ---- ---- .12000 +.00280 .11720 12600 ---- ---- ---- ---- .12980 +.00280 .12700 12700 ---- ---- ---- ---- .13960 +.00280 .13680 12800 ---- ---- ---- ---- .14940 +.00280 .14660 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 +.00005 .00005 25 09000 ---- ---- ---- ---- .00010 .00000 .00010 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00015 +.00005 .00010 291 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00020 +.00005 .00015 209 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 +.00005 .00020 425 09650 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00030 +.00005 .00025 22 09750 ---- ---- ---- ---- .00030 +.00005 .00025 7 09800 ---- ---- ---- ---- .00035 +.00010 .00025 242 09850 ---- ---- ---- ---- .00035 +.00005 .00030 4 09900 ---- ---- ---- ---- .00040 +.00005 .00035 575 09950 ---- ---- ---- ---- .00045 +.00010 .00035 11 10000 ---- .00045B ---- .00045B .00050 +.00010 .00040 1676 10050 .00050 .00050 .00050 .00050 .00050 .00000 1 .00050 10100 .00060 .00060 .00060 .00060 .00060 .00000 1 .00060 1103 10150 ---- ---- ---- ---- .00070 .00000 .00070 215 10200 ---- ---- ---- ---- .00080 .00000 .00080 294 10250 .00100 .00100 .00100 .00090A .00090 .00000 100 .00090 79 10300 ---- ---- ---- ---- .00100 .00000 .00100 10 2200 10350 ---- ---- ---- ---- .00110 .00000 .00110 2 54 10400 .00130 .00140 .00130 .00140 .00130 +.00010 47 .00120 11 196 10450 ---- .00150B ---- .00150B .00150 +.00010 .00140 106 10500 .00170 .00170 .00170 .00170 .00180 +.00020 4 .00160 16 377 10550 ---- .00200B ---- .00200B .00200 +.00020 .00180 1 10600 ---- .00240B ---- .00240B .00230 +.00020 .00210 31 275 10650 .00290 .00290 .00290 .00280A .00270 +.00030 100 .00240 39 143 10700 ---- .00320B ---- .00320B .00310 +.00030 .00280 2 489 10750 .00380 .00380 .00380 .00380 .00370 +.00040 8 .00330 100 10800 .00420 .00440B .00420 .00430 .00430 +.00040 102 .00390 115 164 10850 ---- .00510B ---- .00510B .00490 +.00040 .00450 58 10900 ---- .00600B .00520A .00520A .00580 +.00050 .00530 1 133 10950 .00690 .00700B .00610A .00700B .00670 +.00050 1 .00620 92 11000 .00760 .00820B .00710A .00780 .00780 +.00060 3 .00720 691 805 11050 ---- .00950B .00820A .00820A .00900 +.00060 .00840 10 498 11100 ---- .01100B .00960A .00960A .01050 +.00070 .00980 29 11150 ---- .01280B .01100A .01100A .01210 +.00080 .01130 24 11200 ---- .01490B .01270A .01270A .01400 +.00100 .01300 24 11250 ---- .01700B .01460A .01460A .01600 +.00110 .01490 20 11300 ---- .01950B .01670A .01670A .01840 +.00130 .01710 37 11350 ---- .02220B .01910A .02220B .02090 +.00150 .01940 8 8 11400 ---- .02520B .02180A .02180A .02380 +.00160 .02220 521 11450 ---- .02840B .02470A .02840B .02680 +.00170 .02510 10 11500 ---- .03170B .02790A .02790A .03010 +.00170 .02840 2 11550 ---- .03520B .03120A .03120A .03370 +.00190 .03180 11600 .03740 .03900B .03480A .03740 .03740 +.00200 1 .03540 11650 ---- .04260B .03850A .03850A .04130 +.00210 .03920 10 10 11700 ---- .04670B ---- .04490B .04540 +.00220 .04320 1 11750 ---- .05100B .04720A .04720A .04950 +.00220 .04730 11800 ---- .05360B .05140A .05140A .05380 +.00230 .05150 11850 ---- .05790B ---- ---- .05820 +.00240 .05580 11900 ---- .06130B ---- ---- .06270 +.00250 .06020 11950 ---- ---- ---- ---- .06730 +.00260 .06470 12000 ---- ---- ---- ---- .07190 +.00260 .06930 12050 ---- ---- ---- ---- .07650 +.00260 .07390 50 12100 ---- ---- ---- ---- .08120 +.00260 .07860 12150 ---- ---- ---- ---- .08590 +.00260 .08330 12200 ---- ---- ---- ---- .09070 +.00270 .08800 12250 ---- ---- ---- ---- .09540 +.00260 .09280 12300 ---- ---- ---- ---- .10020 +.00270 .09750 12400 ---- ---- ---- ---- .10990 +.00280 .10710 12500 ---- ---- ---- ---- .11950 +.00270 .11680 12600 ---- ---- ---- ---- .12920 +.00270 .12650 12700 ---- ---- ---- ---- .13900 +.00280 .13620 12800 ---- ---- ---- ---- .14870 +.00280 .14590 12900 ---- ---- ---- ---- .15850 +.00280 .15570 13000 ---- ---- ---- ---- .16820 +.00280 .16540 13100 ---- ---- ---- ---- .17800 +.00280 .17520 13200 ---- ---- ---- ---- .18780 +.00280 .18500 13300 ---- ---- ---- ---- .19760 +.00280 .19480 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 10 09500 ---- ---- ---- ---- .00020 -.00005 .00025 2 09600 ---- ---- ---- ---- .00020 -.00010 .00030 09700 ---- ---- ---- ---- .00030 -.00005 .00035 09800 ---- ---- ---- ---- .00035 -.00005 .00040 15 09900 ---- ---- ---- ---- .00045 -.00005 .00050 1 10000 ---- ---- ---- ---- .00060 .00000 .00060 11 10100 ---- ---- ---- ---- .00080 .00000 .00080 11 10200 ---- .00100B ---- .00100B .00100 +.00010 .00090 15 10250 ---- ---- ---- ---- .00110 .00000 .00110 15 10300 ---- ---- ---- ---- .00130 +.00010 .00120 3 10350 ---- .00140B ---- .00140B .00150 +.00020 .00130 21 10400 ---- .00160B ---- .00160B .00160 +.00010 .00150 60 10450 .00190 .00190 .00190 .00190 .00190 +.00020 1 .00170 59 10500 ---- .00200B ---- .00200B .00210 +.00020 .00190 73 10550 ---- .00230B ---- .00230B .00240 +.00020 .00220 80 10600 ---- .00270B ---- .00270B .00280 +.00030 .00250 2 21 10650 ---- .00310B ---- .00310B .00320 +.00030 .00290 14 10700 ---- .00360B ---- .00360B .00360 +.00030 .00330 121 10750 ---- .00410B .00370A .00370A .00410 +.00030 .00380 10800 ---- .00480B ---- .00480B .00470 +.00040 .00430 2 10850 ---- .00550B ---- .00550B .00540 +.00050 .00490 14 10900 ---- .00630B ---- .00630B .00610 +.00050 .00560 6 10950 ---- .00720B .00640A .00640A .00700 +.00050 .00650 6 11000 ---- .00830B .00730A .00730A .00800 +.00060 .00740 259 11050 .00920 .00950B .00840A .00950B .00910 +.00060 50 .00850 1001 11100 ---- .01090B .00960A .00960A .01040 +.00070 .00970 11150 ---- .01250B .01100A .01100A .01190 +.00080 .01110 65 11200 ---- .01420B .01260A .01260A .01350 +.00080 .01270 71 11250 ---- .01620B .01430A .01620B .01540 +.00100 .01440 364 11300 ---- .01840B .01620A .01620A .01750 +.00110 .01640 11350 ---- .02090B .01820A .02090B .01980 +.00130 .01850 11400 ---- .02350B .02070A .02350B .02230 +.00140 .02090 62 11450 ---- .02640B .02320A .02640B .02510 +.00160 .02350 11500 ---- .02950B .02600A .02950B .02810 +.00170 .02640 5 11550 ---- .03250B .02910A .03250B .03130 +.00190 .02940 63 11600 ---- .03600B .03230A .03600B .03470 +.00200 .03270 11650 ---- .03970B .03580A .03970B .03830 +.00210 .03620 11700 ---- .04280B .03950A .04280B .04210 +.00220 .03990 11750 ---- ---- .04330A .04330A .04600 +.00220 .04380 11800 ---- ---- ---- ---- .05010 +.00240 .04770 11850 ---- ---- ---- ---- .05420 +.00230 .05190 11900 ---- ---- ---- ---- .05850 +.00240 .05610 12000 ---- ---- ---- ---- .06730 +.00250 .06480 12100 ---- ---- ---- ---- .07640 +.00260 .07380 12200 ---- ---- ---- ---- .08570 +.00270 .08300 12300 ---- ---- ---- ---- .09510 +.00280 .09230 12400 ---- ---- ---- ---- .10460 +.00280 .10180 12500 ---- ---- ---- ---- .11410 +.00280 .11130 12600 ---- ---- ---- ---- .12370 +.00280 .12090 12700 ---- ---- ---- ---- .13340 +.00290 .13050 12800 ---- ---- ---- ---- .14300 +.00280 .14020 12900 ---- ---- ---- ---- .15270 +.00280 .14990 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00030 .00000 .00030 3 09600 ---- ---- ---- ---- .00040 +.00005 .00035 09700 ---- ---- ---- ---- .00050 +.00005 .00045 09800 ---- ---- ---- ---- .00060 .00000 .00060 1 09900 ---- ---- ---- ---- .00080 +.00010 .00070 10000 ---- ---- ---- ---- .00090 .00000 .00090 1 10100 ---- ---- ---- ---- .00120 +.00010 .00110 2 10200 ---- ---- ---- ---- .00150 +.00010 .00140 10250 ---- ---- ---- ---- .00160 .00000 .00160 30 10300 ---- .00180B ---- .00180B .00180 +.00010 .00170 23 10350 ---- .00200B ---- .00200B .00200 +.00010 .00190 10400 ---- .00230B ---- .00230B .00230 +.00010 .00220 538 10450 ---- .00260B ---- .00260B .00260 +.00010 .00250 84 10500 ---- .00290B .00270A .00270A .00290 +.00010 .00280 47 10550 ---- .00330B .00300A .00300A .00330 +.00020 .00310 72 10600 ---- .00380B .00340A .00340A .00370 +.00020 .00350 12 10650 ---- .00430B .00380A .00380A .00410 +.00020 .00390 10700 ---- .00480B .00430A .00430A .00460 +.00020 .00440 10750 ---- .00540B .00480A .00480A .00520 +.00020 .00500 10800 .00580 .00610B .00540A .00560A .00590 +.00030 10 .00560 2 10850 ---- .00690B .00610A .00610A .00670 +.00040 .00630 10900 ---- .00780B .00690A .00690A .00750 +.00040 .00710 28 10950 ---- .00880B .00780A .00780A .00850 +.00050 .00800 734 11000 ---- .00990B .00880A .00880A .00960 +.00060 .00900 314 11050 ---- .01120B .01000A .01000A .01080 +.00070 .01010 11100 ---- .01260B .01130A .01130A .01220 +.00080 .01140 160 11150 ---- .01420B ---- .01420B .01370 +.00090 .01280 11200 ---- .01600B .01430A .01600B .01540 +.00100 .01440 11250 ---- .01800B .01610A .01800B .01730 +.00110 .01620 11300 ---- .02020B .01800A .02020B .01930 +.00120 .01810 11350 ---- .02260B .02020A .02260B .02160 +.00130 .02030 11400 .02440 .02530B .02240A .02530B .02410 +.00140 50 .02270 11450 ---- .02810B .02500A .02810B .02680 +.00160 .02520 11500 ---- .03110B .02770A .03110B .02970 +.00170 .02800 11550 ---- .03430B .03070A .03430B .03280 +.00180 .03100 11600 ---- .03740B .03390A .03740B .03610 +.00190 .03420 11650 ---- .04090B .03720A .04090B .03960 +.00200 .03760 11700 ---- .04470B .04080A .04470B .04330 +.00210 .04120 1 11750 ---- .04760B .04450A .04760B .04710 +.00220 .04490 11800 ---- ---- .04840A .04840A .05100 +.00220 .04880 11850 ---- ---- ---- ---- .05510 +.00230 .05280 11900 ---- ---- ---- ---- .05930 +.00240 .05690 12000 ---- ---- ---- ---- .06790 +.00250 .06540 12100 ---- ---- ---- ---- .07670 +.00250 .07420 12200 ---- ---- ---- ---- .08580 +.00260 .08320 12300 ---- ---- ---- ---- .09510 +.00270 .09240 12400 ---- ---- ---- ---- .10440 +.00270 .10170 12500 ---- ---- ---- ---- .11380 +.00270 .11110 12600 ---- ---- ---- ---- .12330 +.00270 .12060 12700 ---- ---- ---- ---- .13290 +.00280 .13010 12800 ---- ---- ---- ---- .14250 +.00280 .13970 12900 ---- ---- ---- ---- .15210 +.00280 .14930 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 1 08500 ---- ---- ---- ---- .00015 +.00005 .00010 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00015 +.00005 .00010 08800 ---- ---- ---- ---- .00020 +.00005 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 45 09000 ---- ---- ---- ---- .00025 .00000 .00025 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 2 09450 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00050 -.00010 .00060 1 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00060 .00000 .00060 2 09650 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00070 .00000 .00070 1 09750 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- .00080B ---- .00080B .00090 +.00020 .00070 1 09850 ---- .00090B ---- .00090B .00090 +.00010 .00080 09900 ---- .00100B ---- .00100B .00100 +.00010 .00090 09950 ---- .00110B ---- .00110B .00110 +.00010 .00100 10000 ---- .00120B ---- .00120B .00120 +.00010 .00110 47 10050 ---- ---- ---- ---- .00130 .00000 .00130 10100 ---- ---- ---- ---- .00150 .00000 .00150 1 10150 ---- ---- ---- ---- .00170 +.00010 .00160 61 10200 ---- ---- ---- ---- .00180 .00000 .00180 102 10250 ---- ---- ---- ---- .00210 +.00010 .00200 200 10300 ---- ---- ---- ---- .00230 .00000 .00230 102 10350 ---- ---- ---- ---- .00260 +.00010 .00250 10400 ---- .00290B .00270A .00270A .00290 +.00010 .00280 167 10450 ---- .00320B .00300A .00300A .00320 +.00010 .00310 58 10500 ---- .00360B .00330A .00330A .00360 +.00020 .00340 131 10550 ---- .00400B .00370A .00370A .00400 +.00020 .00380 15 10600 ---- .00450B .00410A .00410A .00450 +.00030 .00420 110 10650 ---- .00500B .00450A .00450A .00500 +.00030 .00470 10 10700 ---- .00570B .00510A .00510A .00560 +.00040 .00520 10 10750 .00570 .00630B .00570 .00630B .00620 +.00040 100 .00580 53 10800 .00640 .00710B .00640 .00710B .00690 +.00040 50 .00650 101 10850 ---- .00800B .00710A .00710A .00770 +.00040 .00730 10900 ---- .00890B .00800A .00800A .00870 +.00050 .00820 15 10950 ---- .01000B .00890A .00890A .00970 +.00060 .00910 23 11000 ---- .01120B .01000A .01000A .01080 +.00060 .01020 91 11050 ---- .01250B .01120A .01120A .01200 +.00060 .01140 2 11100 ---- .01390B .01250A .01250A .01340 +.00070 .01270 10 11150 ---- .01550B .01400A .01400A .01500 +.00090 .01410 11200 ---- .01730B .01560A .01560A .01670 +.00090 .01580 11250 ---- .01930B .01740A .01930B .01860 +.00110 .01750 10 11300 ---- .02150B .01930A .02150B .02060 +.00110 .01950 11350 ---- .02390B .02150A .02390B .02290 +.00130 .02160 11400 ---- .02650B .02380A .02650B .02540 +.00140 .02400 11450 ---- .02930B .02630A .02930B .02800 +.00150 .02650 11500 ---- .03230B .02900A .03230B .03090 +.00170 .02920 11550 ---- .03540B .03190A .03540B .03400 +.00180 .03220 11600 ---- .03840B .03500A .03840B .03720 +.00190 .03530 11650 ---- .04190B .03830A .04190B .04060 +.00200 .03860 11700 ---- .04550B .04180A .04550B .04420 +.00210 .04210 11750 ---- .04930B .04540A .04930B .04790 +.00210 .04580 11800 ---- .05120B .04920A .05120B .05180 +.00220 .04960 11850 ---- ---- ---- ---- .05580 +.00230 .05350 11900 ---- ---- ---- ---- .05990 +.00240 .05750 11950 ---- ---- ---- ---- .06400 +.00230 .06170 12000 ---- ---- ---- ---- .06830 +.00240 .06590 12050 ---- ---- ---- ---- .07260 +.00240 .07020 12100 ---- ---- ---- ---- .07700 +.00250 .07450 12150 ---- ---- ---- ---- .08150 +.00260 .07890 12200 ---- ---- ---- ---- .08600 +.00260 .08340 12300 ---- ---- ---- ---- .09510 +.00260 .09250 12400 ---- ---- ---- ---- .10430 +.00260 .10170 12500 ---- ---- ---- ---- .11370 +.00270 .11100 12600 ---- ---- ---- ---- .12310 +.00280 .12030 12700 ---- ---- ---- ---- .13250 +.00270 .12980 12800 ---- ---- ---- ---- .14200 +.00270 .13930 12900 ---- ---- ---- ---- .15160 +.00280 .14880 13000 ---- ---- ---- ---- .16110 +.00270 .15840 13100 ---- ---- ---- ---- .17070 +.00280 .16790 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00050 +.00005 .00045 09500 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 +.00010 .00080 09800 ---- ---- ---- ---- .00100 .00000 .00100 09900 ---- ---- ---- ---- .00130 +.00010 .00120 10000 ---- ---- ---- ---- .00150 .00000 .00150 8 10100 ---- ---- ---- ---- .00180 .00000 .00180 3 10200 ---- ---- ---- ---- .00220 +.00010 .00210 10300 ---- ---- ---- ---- .00260 .00000 .00260 10350 ---- ---- .00280A .00280A .00290 .00000 .00290 10400 ---- ---- ---- ---- .00320 +.00010 .00310 13 10450 ---- ---- .00330A .00330A .00360 +.00010 .00350 2 10500 ---- .00390B .00370A .00370A .00390 +.00010 .00380 2 10550 ---- .00440B .00400A .00400A .00440 +.00020 .00420 10600 ---- .00480B .00450A .00450A .00490 +.00030 .00460 40 60 10650 ---- .00540B .00490A .00490A .00540 +.00030 .00510 10700 ---- .00600B .00540A .00540A .00600 +.00040 .00560 10750 ---- .00660B .00600A .00600A .00670 +.00050 .00620 10800 ---- .00750B .00670A .00670A .00740 +.00050 .00690 10850 ---- .00830B .00750A .00750A .00820 +.00060 .00760 10900 ---- .00920B .00830A .00830A .00910 +.00060 .00850 59 10950 ---- .01010B .00920A .00920A .01000 +.00060 .00940 12 11000 ---- .01130B .01020A .01020A .01110 +.00070 .01040 43 11050 ---- .01250B .01140A .01140A .01230 +.00070 .01160 127 11100 ---- .01380B .01260A .01260A .01360 +.00080 .01280 11150 ---- .01540B .01400A .01400A .01510 +.00090 .01420 50 11200 ---- .01710B .01550A .01550A .01670 +.00100 .01570 11250 ---- .01890B .01720A .01890B .01840 +.00110 .01730 11300 ---- .02100B .01900A .02100B .02040 +.00120 .01920 11350 ---- .02320B .02090A .02320B .02250 +.00130 .02120 11400 ---- .02560B .02310A .02560B .02470 +.00140 .02330 11450 ---- .02820B .02550A .02820B .02720 +.00150 .02570 11500 ---- .03090B .02800A .03090B .02990 +.00170 .02820 11550 ---- .03390B .03070A .03390B .03270 +.00170 .03100 11600 ---- .03700B .03370A .03700B .03570 +.00180 .03390 11650 ---- .03990B .03670A .03990B .03890 +.00190 .03700 11700 ---- .04320B .04000A .04320B .04220 +.00200 .04020 11750 ---- .04670B .04350A .04670B .04580 +.00210 .04370 11800 ---- .05040B .04710A .05040B .04940 +.00220 .04720 11850 ---- .05430B .05080A .05430B .05320 +.00220 .05100 11900 ---- ---- .05470A .05470A .05710 +.00230 .05480 12000 ---- ---- ---- ---- .06530 +.00240 .06290 12100 ---- ---- ---- ---- .07380 +.00250 .07130 12200 ---- ---- ---- ---- .08250 +.00260 .07990 12300 ---- ---- ---- ---- .09150 +.00270 .08880 12400 ---- ---- ---- ---- .10060 +.00270 .09790 12500 ---- ---- ---- ---- .10970 +.00270 .10700 12600 ---- ---- ---- ---- .11900 +.00270 .11630 12700 ---- ---- ---- ---- .12840 +.00280 .12560 12800 ---- ---- ---- ---- .13780 +.00280 .13500 12900 ---- ---- ---- ---- .14720 +.00280 .14440 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00130 .00000 .00130 09900 ---- ---- ---- ---- .00150 .00000 .00150 10000 ---- ---- ---- ---- .00190 +.00010 .00180 1 10100 ---- ---- ---- ---- .00220 .00000 .00220 10200 ---- ---- ---- ---- .00270 +.00010 .00260 10300 ---- ---- ---- ---- .00330 +.00020 .00310 10350 ---- .00350B .00330A .00330A .00360 +.00020 .00340 10400 ---- .00380B .00360A .00360A .00390 +.00020 .00370 10450 ---- .00420B .00400A .00400A .00430 +.00020 .00410 10500 ---- .00470B .00430A .00430A .00470 +.00030 .00440 2 10550 ---- .00510B .00470A .00470A .00520 +.00030 .00490 10600 ---- .00570B .00520A .00520A .00570 +.00030 .00540 10650 ---- .00620B .00570A .00570A .00630 +.00040 .00590 10700 ---- .00690B .00630A .00630A .00690 +.00040 .00650 10750 ---- .00770B .00690A .00690A .00760 +.00050 .00710 10800 ---- .00850B .00770A .00770A .00830 +.00050 .00780 10850 ---- .00920B .00850A .00850A .00920 +.00060 .00860 10900 ---- .01020B .00930A .00930A .01010 +.00060 .00950 10950 ---- .01130B .01030A .01030A .01110 +.00060 .01050 11000 ---- .01240B .01140A .01140A .01220 +.00070 .01150 11050 ---- .01370B .01260A .01260A .01350 +.00080 .01270 11100 ---- .01510B .01380A .01380A .01480 +.00080 .01400 11150 ---- .01670B .01530A .01530A .01630 +.00090 .01540 11200 ---- .01840B .01680A .01680A .01800 +.00100 .01700 11250 ---- .02020B .01850A .01850A .01970 +.00100 .01870 11300 ---- .02230B .02030A .02030A .02170 +.00120 .02050 11350 ---- .02450B .02220A .02450B .02380 +.00140 .02240 11400 ---- .02680B .02440A .02680B .02600 +.00140 .02460 11450 ---- .02940B .02680A .02940B .02850 +.00160 .02690 11500 ---- .03210B ---- .03210B .03110 +.00180 .02930 11550 ---- .03500B .03190A .03500B .03380 +.00180 .03200 11600 ---- .03810B .03450A .03810B .03680 +.00200 .03480 11650 ---- .04130B ---- .04130B .03990 +.00200 .03790 11700 ---- .04410B .04110A .04410B .04320 +.00200 .04120 11750 ---- .04760B .04450A .04760B .04670 +.00200 .04470 11800 ---- .05120B .04800A .05120B .05030 +.00200 .04830 11850 ---- .05500B .05160A .05500B .05410 +.00210 .05200 11900 ---- .05830B .05540A .05830B .05790 +.00210 .05580 12000 ---- ---- ---- ---- .06590 +.00230 .06360 12100 ---- ---- ---- ---- .07420 +.00240 .07180 12200 ---- ---- ---- ---- .08280 +.00260 .08020 12300 ---- ---- ---- ---- .09160 +.00270 .08890 12400 ---- ---- ---- ---- .10050 +.00260 .09790 12500 ---- ---- ---- ---- .10960 +.00270 .10690 12600 ---- ---- ---- ---- .11880 +.00270 .11610 12700 ---- ---- ---- ---- .12800 +.00260 .12540 12800 ---- ---- ---- ---- .13740 +.00260 .13480 12900 ---- ---- ---- ---- .14680 +.00260 .14420 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 +.00015 .00015 2 08600 ---- ---- ---- ---- .00035 +.00015 .00020 08700 ---- ---- ---- ---- .00040 +.00015 .00025 08800 ---- ---- ---- ---- .00045 +.00010 .00035 08900 ---- ---- ---- ---- .00050 +.00010 .00040 09000 ---- ---- ---- ---- .00060 +.00015 .00045 10 09100 ---- ---- ---- ---- .00060 +.00010 .00050 09200 ---- ---- ---- ---- .00070 +.00020 .00050 09300 ---- ---- ---- ---- .00080 +.00020 .00060 09400 ---- .00080B ---- .00080B .00100 +.00030 .00070 09450 .00090 .00090 .00090 .00090 .00100 +.00020 1 .00080 09500 ---- ---- ---- ---- .00110 +.00020 .00090 7 09550 ---- ---- ---- ---- .00120 +.00020 .00100 09600 ---- ---- ---- ---- .00130 +.00010 .00120 09650 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00140 -.00010 .00150 09750 ---- ---- ---- ---- .00160 .00000 .00160 09800 ---- ---- ---- ---- .00170 .00000 .00170 09850 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00200 +.00010 .00190 09950 ---- ---- ---- ---- .00210 +.00010 .00200 10000 ---- ---- ---- ---- .00230 +.00010 .00220 111 10050 ---- ---- ---- ---- .00250 +.00010 .00240 10100 ---- ---- ---- ---- .00270 +.00010 .00260 1 10150 ---- .00290B ---- .00290B .00300 +.00020 .00280 26 10200 ---- .00320B ---- .00320B .00320 +.00010 .00310 437 10250 ---- .00350B ---- .00350B .00350 +.00020 .00330 95 10300 ---- .00380B ---- .00380B .00390 +.00020 .00370 140 10350 ---- .00420B ---- .00420B .00420 +.00020 .00400 17 10400 ---- .00460B .00430A .00430A .00460 +.00020 .00440 40 10450 ---- .00500B .00470A .00470A .00500 +.00020 .00480 127 10500 ---- .00550B .00510A .00510A .00550 +.00020 .00530 56 10550 ---- .00610B .00560A .00560A .00600 +.00020 .00580 50 10600 ---- .00650B .00610A .00610A .00660 +.00030 .00630 10650 ---- .00720B .00670A .00670A .00720 +.00030 .00690 10700 ---- .00790B .00730A .00730A .00790 +.00040 .00750 50 10750 ---- .00870B .00800A .00800A .00860 +.00040 .00820 10800 ---- .00950B .00880A .00880A .00940 +.00040 .00900 101 10850 ---- .01040B .00960A .00960A .01030 +.00050 .00980 152 10900 ---- .01150B .01060A .01060A .01130 +.00060 .01070 101 10950 ---- .01250B .01160A .01160A .01230 +.00060 .01170 250 11000 ---- .01370B .01270A .01270A .01350 +.00070 .01280 11050 ---- .01500B .01390A .01390A .01480 +.00080 .01400 11100 ---- .01640B .01520A .01640B .01620 +.00090 .01530 11150 ---- .01800B .01660A .01800B .01770 +.00100 .01670 11200 ---- .01970B .01810A .01970B .01930 +.00110 .01820 11250 ---- .02160B .01980A .02160B .02110 +.00120 .01990 11300 ---- .02360B .02160A .02360B .02300 +.00130 .02170 11350 ---- .02580B .02360A .02580B .02510 +.00140 .02370 11400 ---- .02820B .02570A .02820B .02740 +.00160 .02580 11450 ---- .03070B ---- .03070B .02980 +.00170 .02810 11500 ---- .03340B ---- .03340B .03240 +.00180 .03060 11550 ---- .03620B ---- .03620B .03510 +.00190 .03320 11600 ---- .03920B ---- .03920B .03800 +.00200 .03600 11650 ---- .04240B ---- .04240B .04110 +.00200 .03910 11700 ---- .04510B .04220A .04510B .04430 +.00200 .04230 11750 ---- .04850B .04550A .04850B .04770 +.00210 .04560 11800 ---- .05210B .04890A .05210B .05120 +.00210 .04910 11850 ---- .05580B .05250A .05580B .05480 +.00210 .05270 11900 ---- .05960B .05620A .05960B .05860 +.00210 .05650 12000 ---- ---- .06390A .06390A .06640 +.00220 .06420 12100 ---- ---- ---- ---- .07460 +.00240 .07220 12200 ---- ---- ---- ---- .08310 +.00250 .08060 12300 ---- ---- ---- ---- .09180 +.00270 .08910 12400 ---- ---- ---- ---- .10060 +.00270 .09790 12500 ---- ---- ---- ---- .10960 +.00280 .10680 12600 ---- ---- ---- ---- .11870 +.00280 .11590 12700 ---- ---- ---- ---- .12780 +.00280 .12500 12800 ---- ---- ---- ---- .13710 +.00290 .13420 12900 ---- ---- ---- ---- .14640 +.00290 .14350 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- .00150B ---- .00150B .00150 +.00010 .00140 09800 ---- ---- ---- ---- .00180 +.00010 .00170 09900 ---- ---- ---- ---- .00210 +.00010 .00200 10000 ---- ---- ---- ---- .00250 +.00010 .00240 10100 ---- .00290B ---- .00290B .00300 +.00020 .00280 10200 ---- ---- ---- ---- .00350 +.00010 .00340 10300 ---- ---- ---- ---- .00420 +.00020 .00400 10400 ---- .00490B ---- .00490B .00490 +.00020 .00470 10500 ---- .00570B .00550A .00550A .00590 +.00030 .00560 10600 ---- .00680B .00650A .00650A .00700 +.00040 .00660 10700 ---- .00820B .00770A .00770A .00830 +.00040 .00790 10750 ---- .00890B .00840A .00840A .00900 +.00050 .00850 10800 ---- .00970B .00910A .00910A .00980 +.00050 .00930 10850 ---- .01060B .00990A .00990A .01070 +.00060 .01010 10900 ---- .01170B .01090A .01090A .01170 +.00070 .01100 10950 ---- .01270B .01190A .01190A .01270 +.00070 .01200 11000 ---- .01380B .01290A .01290A .01380 +.00070 .01310 11050 ---- .01510B .01410A .01410A .01510 +.00090 .01420 11100 ---- .01640B .01540A .01540A .01640 +.00090 .01550 11150 ---- .01800B .01670A .01670A .01790 +.00100 .01690 11200 ---- .01960B .01820A .01960B .01950 +.00120 .01830 11250 ---- .02140B .01980A .02140B .02120 +.00130 .01990 11300 ---- .02330B .02150A .02150A .02300 +.00130 .02170 11350 ---- .02530B .02330A .02330A .02500 +.00140 .02360 11400 ---- .02760B .02540A .02540A .02710 +.00150 .02560 11450 ---- .02990B .02750A .02750A .02940 +.00160 .02780 11500 ---- .03250B .03010A .03250B .03180 +.00160 .03020 11550 ---- .03520B .03260A .03520B .03430 +.00160 .03270 11600 ---- .03800B .03530A .03800B .03710 +.00170 .03540 11650 ---- .04100B .03810A .04100B .04000 +.00180 .03820 200 11700 ---- .04420B .04100A .04420B .04300 +.00180 .04120 11750 ---- .04720B .04410A .04720B .04630 +.00200 .04430 11800 ---- .05020B .04740A .05020B .04960 +.00200 .04760 11850 ---- .05380B ---- .05380B .05310 +.00210 .05100 11900 ---- .05740B ---- .05740B .05670 +.00220 .05450 11950 ---- .06120B ---- .06120B .06050 +.00230 .05820 12000 ---- .06510B ---- .06510B .06430 +.00230 .06200 12100 ---- ---- ---- ---- .07230 +.00240 .06990 12200 ---- ---- ---- ---- .08050 +.00240 .07810 12300 ---- ---- ---- ---- .08900 +.00240 .08660 12400 ---- ---- ---- ---- .09770 +.00240 .09530 12500 ---- ---- ---- ---- .10660 +.00250 .10410 12600 ---- ---- ---- ---- .11560 +.00250 .11310 12700 ---- ---- ---- ---- .12470 +.00250 .12220 12800 ---- ---- ---- ---- .13380 +.00250 .13130 12900 ---- ---- ---- ---- .14300 +.00250 .14050 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 +.00010 .00040 8 08600 ---- ---- ---- ---- .00060 +.00010 .00050 08700 ---- ---- ---- ---- .00060 +.00010 .00050 08800 ---- ---- ---- ---- .00070 +.00010 .00060 08900 ---- ---- ---- ---- .00080 +.00010 .00070 09000 ---- ---- ---- ---- .00090 +.00010 .00080 09100 ---- ---- ---- ---- .00100 +.00010 .00090 09200 ---- ---- ---- ---- .00110 +.00010 .00100 09300 ---- ---- ---- ---- .00130 +.00010 .00120 09400 ---- ---- ---- ---- .00150 +.00010 .00140 09450 ---- ---- ---- ---- .00160 +.00010 .00150 09500 ---- ---- ---- ---- .00170 +.00020 .00150 09550 ---- ---- ---- ---- .00180 +.00010 .00170 09600 ---- ---- ---- ---- .00190 +.00010 .00180 09650 ---- ---- ---- ---- .00200 +.00010 .00190 09700 ---- ---- ---- ---- .00210 +.00010 .00200 1 09750 ---- ---- ---- ---- .00230 +.00010 .00220 09800 ---- ---- ---- ---- .00240 +.00010 .00230 09850 ---- ---- ---- ---- .00260 +.00010 .00250 09900 ---- ---- ---- ---- .00280 +.00010 .00270 09950 ---- ---- ---- ---- .00300 +.00010 .00290 10000 ---- ---- ---- ---- .00330 +.00010 .00320 5 10050 ---- ---- ---- ---- .00350 +.00010 .00340 10100 ---- ---- ---- ---- .00380 +.00010 .00370 10150 ---- ---- ---- ---- .00410 +.00010 .00400 10200 ---- ---- ---- ---- .00450 +.00010 .00440 2 10250 ---- ---- ---- ---- .00480 +.00010 .00470 10300 ---- .00520B ---- .00520B .00520 +.00010 .00510 10350 ---- ---- ---- ---- .00570 +.00020 .00550 10400 ---- ---- ---- ---- .00610 +.00010 .00600 10450 ---- ---- ---- ---- .00660 +.00010 .00650 10500 ---- .00710B ---- .00710B .00720 +.00020 .00700 1 1 10550 ---- .00760B ---- .00760B .00780 +.00030 .00750 10600 ---- .00830B ---- .00830B .00840 +.00030 .00810 10650 ---- .00900B ---- .00900B .00910 +.00030 .00880 10700 ---- .00970B ---- .00960B .00980 +.00030 .00950 10750 ---- .01050B ---- .01050B .01060 +.00040 .01020 10800 ---- .01140B ---- .01140B .01150 +.00050 .01100 2 10850 ---- .01230B ---- .01230B .01250 +.00060 .01190 10900 ---- .01340B ---- .01340B .01350 +.00060 .01290 10950 ---- .01450B ---- .01450B .01460 +.00070 .01390 11000 ---- .01570B ---- .01570B .01580 +.00080 .01500 11050 ---- .01700B .01620A .01700B .01710 +.00080 .01630 11100 ---- .01840B .01750A .01840B .01850 +.00090 .01760 1 11150 ---- .01990B .01890A .01990B .02000 +.00100 .01900 11200 ---- .02160B .02040A .02040A .02160 +.00100 .02060 11250 ---- .02330B .02200A .02200A .02330 +.00100 .02230 100 11300 ---- .02520B .02370A .02370A .02520 +.00120 .02400 11350 ---- .02720B .02560A .02560A .02720 +.00120 .02600 11400 ---- .02940B .02760A .02760A .02930 +.00130 .02800 11450 ---- .03170B .02960A .02960A .03150 +.00130 .03020 11500 ---- .03410B .03240A .03240A .03390 +.00140 .03250 11550 ---- .03670B ---- .03670B .03640 +.00150 .03490 11600 ---- .03940B ---- .03940B .03910 +.00160 .03750 11650 ---- .04230B ---- .04230B .04190 +.00170 .04020 11700 ---- .04530B ---- .04530B .04480 +.00170 .04310 11750 ---- .04850B ---- .04850B .04790 +.00180 .04610 11800 ---- .05170B ---- .05170B .05120 +.00200 .04920 11850 ---- .05520B ---- .05520B .05460 +.00210 .05250 11900 ---- .05870B ---- .05870B .05810 +.00210 .05600 11950 ---- .06230B ---- .06230B .06170 +.00220 .05950 12000 ---- .06610B ---- .06610B .06540 +.00220 .06320 12100 ---- .07240B ---- .07240B .07310 +.00230 .07080 12200 ---- ---- ---- ---- .08120 +.00240 .07880 12300 ---- ---- ---- ---- .08950 +.00250 .08700 12400 ---- ---- ---- ---- .09790 +.00250 .09540 12500 ---- ---- ---- ---- .10660 +.00260 .10400 12600 ---- ---- ---- ---- .11530 +.00250 .11280 12700 ---- ---- ---- ---- .12420 +.00260 .12160 12800 ---- ---- ---- ---- .13320 +.00260 .13060 12900 ---- ---- ---- ---- .14230 +.00270 .13960 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00150 +.00010 .00140 1 09400 ---- ---- ---- ---- .00170 +.00010 .00160 09500 ---- ---- ---- ---- .00200 +.00010 .00190 09600 ---- ---- ---- ---- .00230 +.00010 .00220 1 09700 ---- ---- ---- ---- .00260 +.00010 .00250 09800 ---- ---- ---- ---- .00300 +.00010 .00290 09900 ---- ---- ---- ---- .00350 +.00020 .00330 10000 ---- ---- ---- ---- .00400 +.00020 .00380 10100 ---- ---- ---- ---- .00470 +.00020 .00450 10200 ---- ---- ---- ---- .00540 +.00030 .00510 10300 ---- ---- ---- ---- .00630 +.00030 .00600 10350 ---- ---- ---- ---- .00670 +.00030 .00640 10400 ---- ---- ---- ---- .00720 +.00030 .00690 10450 ---- ---- ---- ---- .00780 +.00040 .00740 10500 ---- ---- ---- ---- .00840 +.00040 .00800 10550 ---- ---- ---- ---- .00900 +.00040 .00860 6 10600 ---- ---- ---- ---- .00970 +.00040 .00930 10650 ---- ---- ---- ---- .01050 +.00050 .01000 10700 ---- ---- ---- ---- .01130 +.00050 .01080 10750 ---- ---- ---- ---- .01210 +.00050 .01160 10800 ---- ---- ---- ---- .01310 +.00060 .01250 10850 ---- ---- ---- ---- .01400 +.00060 .01340 10900 ---- ---- ---- ---- .01510 +.00070 .01440 10950 ---- ---- ---- ---- .01620 +.00070 .01550 11000 ---- ---- ---- ---- .01740 +.00070 .01670 11050 ---- ---- ---- ---- .01870 +.00080 .01790 11100 ---- ---- ---- ---- .02010 +.00090 .01920 11150 ---- ---- ---- ---- .02150 +.00090 .02060 11200 ---- ---- ---- ---- .02310 +.00100 .02210 11250 ---- ---- ---- ---- .02470 +.00100 .02370 11300 ---- ---- ---- ---- .02650 +.00110 .02540 11350 ---- ---- ---- ---- .02830 +.00110 .02720 11400 ---- ---- ---- ---- .03030 +.00120 .02910 11450 ---- ---- ---- ---- .03240 +.00130 .03110 11500 ---- ---- ---- ---- .03460 +.00130 .03330 11550 ---- ---- ---- ---- .03700 +.00140 .03560 11600 ---- ---- ---- ---- .03950 +.00150 .03800 11650 ---- ---- ---- ---- .04210 +.00150 .04060 11700 ---- ---- ---- ---- .04490 +.00160 .04330 11750 ---- ---- ---- ---- .04780 +.00160 .04620 11800 ---- ---- ---- ---- .05090 +.00180 .04910 11850 ---- ---- ---- ---- .05400 +.00170 .05230 11900 ---- ---- ---- ---- .05730 +.00180 .05550 11950 ---- ---- ---- ---- .06070 +.00190 .05880 12000 ---- ---- ---- ---- .06420 +.00190 .06230 12100 ---- ---- ---- ---- .07150 +.00200 .06950 12200 ---- ---- ---- ---- .07920 +.00220 .07700 12300 ---- ---- ---- ---- .08710 +.00220 .08490 12400 ---- ---- ---- ---- .09520 +.00230 .09290 12500 ---- ---- ---- ---- .10350 +.00230 .10120 12600 ---- ---- ---- ---- .11200 +.00230 .10970 12700 ---- ---- ---- ---- .12070 +.00240 .11830 12800 ---- ---- ---- ---- .12940 +.00240 .12700 12900 ---- ---- ---- ---- .13830 +.00250 .13580 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00230 +.00010 .00220 09500 ---- ---- ---- ---- .00260 +.00010 .00250 09600 ---- ---- ---- ---- .00300 +.00020 .00280 09700 ---- ---- ---- ---- .00340 +.00020 .00320 09800 ---- ---- ---- ---- .00380 +.00010 .00370 09900 ---- ---- ---- ---- .00440 +.00020 .00420 10000 ---- ---- ---- ---- .00500 +.00020 .00480 10100 ---- ---- ---- ---- .00570 +.00030 .00540 10200 ---- ---- ---- ---- .00650 +.00030 .00620 10300 ---- ---- ---- ---- .00740 +.00030 .00710 10350 ---- ---- ---- ---- .00790 +.00030 .00760 10400 ---- ---- ---- ---- .00850 +.00040 .00810 10450 ---- ---- ---- ---- .00910 +.00040 .00870 10500 ---- ---- ---- ---- .00970 +.00040 .00930 10550 ---- ---- ---- ---- .01040 +.00050 .00990 10600 ---- ---- ---- ---- .01110 +.00050 .01060 10650 ---- ---- ---- ---- .01180 +.00050 .01130 10700 ---- ---- ---- ---- .01270 +.00060 .01210 10750 ---- ---- ---- ---- .01350 +.00050 .01300 10800 ---- ---- ---- ---- .01450 +.00060 .01390 10850 ---- ---- ---- ---- .01550 +.00070 .01480 10900 ---- ---- ---- ---- .01650 +.00060 .01590 10950 ---- ---- ---- ---- .01770 +.00080 .01690 11000 ---- ---- ---- ---- .01890 +.00080 .01810 11050 ---- ---- ---- ---- .02020 +.00090 .01930 11100 ---- ---- ---- ---- .02150 +.00080 .02070 11150 ---- ---- ---- ---- .02300 +.00090 .02210 11200 ---- ---- ---- ---- .02450 +.00090 .02360 11250 ---- ---- ---- ---- .02620 +.00110 .02510 11300 ---- ---- ---- ---- .02790 +.00110 .02680 11350 ---- ---- ---- ---- .02970 +.00110 .02860 11400 ---- ---- ---- ---- .03170 +.00120 .03050 11450 ---- ---- ---- ---- .03370 +.00120 .03250 11500 ---- ---- ---- ---- .03590 +.00130 .03460 11550 ---- ---- ---- ---- .03810 +.00130 .03680 11600 ---- ---- ---- ---- .04050 +.00140 .03910 11650 ---- ---- ---- ---- .04300 +.00140 .04160 11700 ---- ---- ---- ---- .04560 +.00150 .04410 11750 ---- ---- ---- ---- .04840 +.00160 .04680 11800 ---- ---- ---- ---- .05120 +.00160 .04960 11850 ---- ---- ---- ---- .05420 +.00170 .05250 11900 ---- ---- ---- ---- .05730 +.00170 .05560 11950 ---- ---- ---- ---- .06050 +.00180 .05870 12000 ---- ---- ---- ---- .06380 +.00180 .06200 12100 ---- ---- ---- ---- .07080 +.00200 .06880 12200 ---- ---- ---- ---- .07810 +.00200 .07610 12300 ---- ---- ---- ---- .08570 +.00210 .08360 12400 ---- ---- ---- ---- .09360 +.00220 .09140 12500 ---- ---- ---- ---- .10170 +.00220 .09950 12600 ---- ---- ---- ---- .11000 +.00230 .10770 12700 ---- ---- ---- ---- .11840 +.00240 .11600 12800 ---- ---- ---- ---- .12690 +.00240 .12450 12900 ---- ---- ---- ---- .13550 +.00240 .13310 13000 ---- ---- ---- ---- .14430 +.00250 .14180 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00360 +.00010 .00350 09700 ---- ---- ---- ---- .00410 +.00020 .00390 09800 ---- ---- ---- ---- .00460 +.00020 .00440 09900 ---- ---- ---- ---- .00520 +.00020 .00500 10000 ---- ---- ---- ---- .00590 +.00030 .00560 10100 ---- ---- ---- ---- .00660 +.00030 .00630 10200 ---- ---- ---- ---- .00750 +.00030 .00720 10300 ---- ---- ---- ---- .00840 +.00030 .00810 10400 ---- ---- ---- ---- .00950 +.00040 .00910 10500 ---- ---- ---- ---- .01070 +.00040 .01030 10550 ---- ---- ---- ---- .01140 +.00050 .01090 10600 ---- ---- ---- ---- .01210 +.00050 .01160 10650 ---- ---- ---- ---- .01290 +.00060 .01230 10700 ---- ---- ---- ---- .01370 +.00060 .01310 10750 ---- ---- ---- ---- .01450 +.00050 .01400 10800 ---- ---- ---- ---- .01550 +.00070 .01480 10850 ---- ---- ---- ---- .01640 +.00060 .01580 10900 ---- ---- ---- ---- .01750 +.00070 .01680 10950 ---- ---- ---- ---- .01860 +.00070 .01790 11000 ---- ---- ---- ---- .01980 +.00080 .01900 11050 ---- ---- ---- ---- .02100 +.00080 .02020 11100 ---- ---- ---- ---- .02240 +.00090 .02150 11150 ---- ---- ---- ---- .02380 +.00090 .02290 11200 ---- ---- ---- ---- .02530 +.00090 .02440 11250 ---- ---- ---- ---- .02690 +.00100 .02590 11300 ---- ---- ---- ---- .02860 +.00100 .02760 11350 ---- ---- ---- ---- .03040 +.00110 .02930 11400 ---- ---- ---- ---- .03230 +.00110 .03120 11450 ---- ---- ---- ---- .03430 +.00120 .03310 11500 ---- ---- ---- ---- .03640 +.00120 .03520 11550 ---- ---- ---- ---- .03870 +.00130 .03740 11600 ---- ---- ---- ---- .04100 +.00130 .03970 11650 ---- ---- ---- ---- .04340 +.00140 .04200 11700 ---- ---- ---- ---- .04600 +.00150 .04450 11750 ---- ---- ---- ---- .04870 +.00150 .04720 11800 ---- ---- ---- ---- .05140 +.00150 .04990 11850 ---- ---- ---- ---- .05430 +.00160 .05270 11900 ---- ---- ---- ---- .05730 +.00160 .05570 11950 ---- ---- ---- ---- .06040 +.00170 .05870 12000 ---- ---- ---- ---- .06360 +.00180 .06180 12050 ---- ---- ---- ---- .06690 ---- ---- 12100 ---- ---- ---- ---- .07030 +.00190 .06840 12200 ---- ---- ---- ---- .07730 +.00190 .07540 12300 ---- ---- ---- ---- .08470 +.00200 .08270 12400 ---- ---- ---- ---- .09230 +.00210 .09020 12500 ---- ---- ---- ---- .10010 +.00210 .09800 12600 ---- ---- ---- ---- .10810 +.00220 .10590 12700 ---- ---- ---- ---- .11630 +.00230 .11400 12800 ---- ---- ---- ---- .12450 +.00220 .12230 12900 ---- ---- ---- ---- .13300 +.00240 .13060 13000 ---- ---- ---- ---- .14150 +.00240 .13910 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- .09170B .08600A .09170B .08830 -.00280 .09110 10400 ---- .08680B .08100A .08680B .08330 -.00280 .08610 10450 ---- .08180B .07600A .08180B .07830 -.00280 .08110 10500 ---- .07680B .07100A .07680B .07340 -.00270 .07610 10550 ---- .07180B .06610A .07180B .06840 -.00270 .07110 10600 ---- .06680B .06110A .06680B .06340 -.00280 .06620 10650 ---- .06180B .05610A .06180B .05840 -.00280 .06120 10700 ---- .05690B .05110A .05690B .05340 -.00280 .05620 10750 ---- .05190B .04620A .05190B .04850 -.00270 .05120 10800 ---- .04690B .04130A .04690B .04350 -.00280 .04630 10825 ---- .04450B .03880A .04450B .04100 -.00280 .04380 10850 ---- .04200B .03640A .04200B .03860 -.00280 .04140 10875 ---- .03950B .03390A .03950B .03620 -.00270 .03890 10900 ---- .03710B .03150A .03710B .03370 -.00280 .03650 10925 ---- .03470B .02910A .03470B .03130 -.00280 .03410 10950 ---- .03220B .02680A .03220B .02900 -.00270 .03170 10975 ---- .02980B .02450A .02980B .02660 -.00270 .02930 11000 ---- .02750B .02210A .02210A .02430 -.00270 .02700 11025 ---- .02520B .01990A .01990A .02210 -.00260 .02470 11050 ---- .02290B .01780A .01780A .01990 -.00250 .02240 11075 ---- .02080B .01580A .01580A .01780 -.00240 .02020 11100 ---- .01860B .01380A .01380A .01580 -.00230 .01810 11125 ---- .01650B .01200A .01200A .01390 -.00220 .01610 11150 ---- .01450B .01040A .01040A .01210 -.00200 .01410 11175 ---- .01270B .00880A .00880A .01040 -.00190 .01230 11200 ---- .01100B .00750A .00750A .00890 -.00170 .01060 11225 ---- .00940B .00630A .00630A .00740 -.00170 .00910 11250 ---- .00800B .00520A .00520A .00620 -.00150 .00770 11275 ---- .00660B .00430A .00430A .00510 -.00130 .00640 11300 ---- .00550B .00350A .00350A .00410 -.00120 .00530 11325 ---- .00450B .00280A .00280A .00330 -.00110 .00440 11350 ---- .00370B .00230A .00230A .00270 -.00090 .00360 11375 ---- .00300B .00180A .00180A .00210 -.00080 .00290 11400 ---- ---- .00150A .00150A .00170 -.00070 .00240 11425 ---- ---- .00120A .00120A .00140 -.00050 .00190 11450 ---- ---- .00100A .00100A .00110 -.00040 .00150 1 11475 ---- ---- .00080A .00080A .00090 -.00030 .00120 11500 ---- ---- .00060A .00060A .00070 -.00030 .00100 11550 ---- ---- .00040A .00040A .00045 -.00015 .00060 11600 ---- ---- .00025A .00025A .00030 -.00005 .00035 11650 ---- ---- ---- ---- .00020 .00000 .00020 11700 ---- ---- ---- ---- .00015 .00000 .00015 11750 ---- ---- ---- ---- .00010 .00000 .00010 11800 ---- ---- ---- ---- .00005 .00000 .00005 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 +.00005 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 .00000 .00010 10825 ---- ---- ---- ---- .00010 .00000 .00010 10850 ---- ---- ---- ---- .00015 .00000 .00015 10875 ---- ---- ---- ---- .00020 .00000 .00020 10900 ---- .00030B ---- .00030B .00030 +.00005 .00025 10925 ---- .00045B ---- .00045B .00035 +.00005 .00030 10950 ---- .00050B ---- .00050B .00050 +.00010 .00040 10975 ---- .00070B ---- .00070B .00070 +.00020 .00050 11000 ---- .00100B ---- .00090B .00090 +.00020 .00070 11025 ---- .00130B .00080A .00080A .00110 +.00020 .00090 50 11050 ---- .00160B .00100A .00160B .00140 +.00030 .00110 51 11075 ---- .00210B .00130A .00210B .00180 +.00040 .00140 2 11100 ---- .00270B .00170A .00170A .00230 +.00050 .00180 1 11125 ---- .00330B .00210A .00210A .00280 +.00050 .00230 11150 ---- .00420B .00260A .00260A .00350 +.00070 .00280 1 2 11175 ---- .00510B .00330A .00510B .00440 +.00090 .00350 11200 ---- .00630B .00400A .00630B .00530 +.00100 .00430 11225 ---- .00750B .00490A .00750B .00640 +.00120 .00520 11250 ---- .00900B .00600A .00900B .00760 +.00130 .00630 11275 ---- .01060B .00720A .00720A .00900 +.00140 .00760 11300 ---- .01230B .00850A .00850A .01060 +.00160 .00900 11325 ---- .01410B .01000A .01000A .01230 +.00180 .01050 11350 ---- .01600B .01160A .01160A .01410 +.00190 .01220 11375 ---- .01810B .01340A .01340A .01610 +.00200 .01410 11400 ---- .02020B .01530A .01530A .01810 +.00210 .01600 11425 ---- .02240B .01730A .01730A .02020 +.00220 .01800 11450 ---- .02460B .01940A .01940A .02250 +.00240 .02010 11475 ---- .02690B .02160A .02160A .02480 +.00250 .02230 11500 ---- .02920B .02380A .02380A .02710 +.00260 .02450 11550 ---- .03400B .02850A .02850A .03180 +.00260 .02920 11600 ---- .03890B .03330A .03330A .03670 +.00280 .03390 11650 ---- .04380B .03810A .03810A .04150 +.00270 .03880 11700 ---- .04870B .04300A .04300A .04650 +.00280 .04370 11750 ---- .05370B .04800A .04800A .05140 +.00280 .04860 11800 ---- .05860B .05290A .05290A .05640 +.00290 .05350 11850 ---- .06360B .05790A .05790A .06130 +.00280 .05850 11900 ---- .06860B .06290A .06290A .06630 +.00280 .06350 11950 ---- .07360B .06780A .06780A .07130 +.00280 .06850 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10600 ---- .06680B .06110A .06680B .06340 -.00270 .06610 10650 ---- .06180B .05610A .06180B .05840 -.00280 .06120 10700 ---- .05690B .05120A .05690B .05350 -.00270 .05620 10750 ---- .05190B .04630A .05190B .04860 -.00270 .05130 10800 ---- .04700B .04140A .04700B .04370 -.00270 .04640 10850 ---- .04210B .03650A .04210B .03880 -.00270 .04150 10900 ---- .03730B .03180A .03730B .03400 -.00270 .03670 10950 ---- .03250B .02720A .03250B .02930 -.00270 .03200 11000 ---- .02790B .02270A .02790B .02480 -.00260 .02740 11050 ---- .02350B .01850A .01850A .02050 -.00250 .02300 11075 ---- .02130B .01660A .01660A .01850 -.00240 .02090 11100 ---- .01930B .01470A .01470A .01660 -.00230 .01890 11125 ---- .01730B .01310A .01310A .01480 -.00210 .01690 11150 ---- .01540B .01130A .01130A .01300 -.00210 .01510 11175 ---- .01370B .00980A .00980A .01140 -.00190 .01330 11200 ---- .01200B .00850A .00850A .00990 -.00180 .01170 11225 ---- .01050B .00720A .00720A .00850 -.00170 .01020 11250 ---- .00910B .00620A .00620A .00720 -.00160 .00880 11275 ---- .00780B .00530A .00530A .00610 -.00150 .00760 11300 ---- .00660B .00440A .00440A .00520 -.00120 .00640 11325 ---- .00560B .00370A .00370A .00430 -.00110 .00540 11350 ---- .00470B .00310A .00310A .00350 -.00110 .00460 11375 ---- .00390B .00260A .00260A .00290 -.00090 .00380 11400 ---- ---- .00210A .00210A .00240 -.00080 .00320 11425 ---- ---- .00180A .00180A .00200 -.00070 .00270 11450 ---- ---- .00150A .00150A .00170 -.00050 .00220 11475 ---- ---- .00120A .00120A .00140 -.00040 .00180 11500 ---- ---- .00100A .00100A .00110 -.00040 .00150 11550 ---- ---- .00070A .00070A .00070 -.00030 .00100 11600 ---- ---- .00045A .00045A .00050 -.00020 .00070 11650 ---- ---- .00035A .00035A .00035 -.00015 .00050 11700 ---- ---- .00025A .00025A .00020 -.00015 .00035 11750 ---- ---- .00020A .00020A .00015 -.00010 .00025 11800 ---- ---- ---- ---- .00010 -.00005 .00015 11850 ---- ---- ---- ---- .00005 -.00005 .00010 11900 ---- ---- ---- ---- .00005 -.00005 .00010 11950 ---- ---- ---- ---- .00005 .00000 .00005 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10700 ---- ---- ---- ---- .00010 .00000 .00010 10750 ---- ---- ---- ---- .00020 +.00005 .00015 10800 ---- .00025B ---- .00025B .00025 +.00005 .00020 10850 ---- ---- ---- ---- .00040 +.00005 .00035 10900 ---- .00060B ---- .00060B .00060 +.00010 .00050 10950 ---- .00100B ---- .00100B .00090 +.00010 .00080 11000 ---- .00160B .00110A .00110A .00130 +.00010 .00120 11050 ---- .00240B .00160A .00160A .00210 +.00040 .00170 11075 ---- .00290B .00200A .00200A .00250 +.00040 .00210 11100 ---- .00360B .00240A .00240A .00310 +.00050 .00260 11125 ---- .00430B .00290A .00290A .00370 +.00060 .00310 11150 ---- .00520B .00350A .00350A .00450 +.00070 .00380 11175 ---- .00620B .00420A .00420A .00540 +.00090 .00450 11200 ---- .00730B .00500A .00500A .00630 +.00090 .00540 11225 ---- .00860B .00600A .00600A .00740 +.00100 .00640 11250 ---- .01000B .00710A .00710A .00870 +.00120 .00750 11275 ---- .01150B .00820A .00820A .01010 +.00140 .00870 11300 ---- .01320B .00950A .00950A .01160 +.00150 .01010 11325 ---- .01500B .01100A .01100A .01320 +.00160 .01160 11350 ---- .01680B .01260A .01260A .01500 +.00180 .01320 11375 ---- .01880B .01430A .01430A .01680 +.00190 .01490 11400 ---- .02080B .01610A .01610A .01880 +.00200 .01680 11425 ---- .02290B .01810A .01810A .02090 +.00210 .01880 11450 ---- .02510B .02010A .02010A .02300 +.00220 .02080 11475 ---- .02730B .02220A .02220A .02520 +.00230 .02290 11500 ---- .02960B .02430A .02430A .02750 +.00240 .02510 11550 ---- .03420B .02890A .02890A .03210 +.00250 .02960 11600 ---- .03900B .03350A .03350A .03680 +.00260 .03420 11650 ---- .04390B .03830A .03830A .04160 +.00260 .03900 11700 ---- .04880B .04310A .04310A .04650 +.00270 .04380 11750 ---- .05370B .04800A .04800A .05140 +.00270 .04870 11800 ---- .05860B .05300A .05300A .05630 +.00270 .05360 11850 ---- .06360B .05790A .05790A .06130 +.00280 .05850 11900 ---- .06850B .06280A .06280A .06620 +.00270 .06350 11950 ---- .07350B .06780A .06780A .07120 +.00280 .06840 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .10690B .10120A .10690B .10350 -.00280 .10630 10250 ---- .10190B .09620A .10190B .09850 -.00280 .10130 10300 ---- .09690B .09120A .09690B .09350 -.00280 .09630 10350 ---- .09190B .08620A .09190B .08850 -.00280 .09130 10400 ---- .08690B .08120A .08690B .08350 -.00280 .08630 10450 ---- .08190B .07620A .08190B .07850 -.00280 .08130 10500 ---- .07690B .07120A .07690B .07350 -.00280 .07630 10550 ---- .07190B .06620A .07190B .06850 -.00280 .07130 10600 ---- .06700B .06120A .06700B .06350 -.00280 .06630 10650 ---- .06200B .05620A .06200B .05850 -.00280 .06130 10700 ---- .05700B .05120A .05700B .05350 -.00280 .05630 10725 ---- .05450B .04870A .05450B .05100 -.00280 .05380 10750 ---- .05200B .04620A .05200B .04850 -.00280 .05130 10775 ---- .04950B .04370A .04950B .04600 -.00280 .04880 10800 ---- .04700B .04120A .04700B .04350 -.00280 .04630 10825 ---- .04450B .03870A .04450B .04100 -.00280 .04380 10850 ---- .04200B .03620A .04200B .03850 -.00280 .04130 10875 ---- .03950B .03370A .03950B .03600 -.00280 .03880 10900 ---- .03700B .03120A .03700B .03350 -.00280 .03630 10925 ---- .03450B .02870A .03450B .03100 -.00280 .03380 10950 ---- .03200B .02620A .03200B .02850 -.00280 .03130 10975 ---- .02950B .02370A .02950B .02600 -.00280 .02880 50 11000 ---- .02700B .02120A .02700B .02350 -.00280 .02630 200 11025 ---- .02450B .01880A .02450B .02100 -.00290 .02390 11050 ---- .02200B .01630A .02200B .01850 -.00290 .02140 11075 ---- .01950B .01390A .01950B .01610 -.00280 .01890 11100 ---- .01710B .01150A .01710B .01360 -.00290 .01650 21 11125 ---- .01460B .00910A .01460B .01130 -.00280 .01410 11150 ---- .01220B .00700A .00700A .00900 -.00280 .01180 11175 ---- .00990B .00510A .00510A .00690 -.00270 .00960 11200 ---- .00780B .00350A .00350A .00500 -.00250 .00750 11225 ---- .00590B .00240A .00240A .00340 -.00220 .00560 11250 .00210 .00420B .00150A .00210 .00220 -.00180 1 .00400 11275 ---- ---- .00090A .00090A .00140 -.00140 .00280 11300 ---- ---- .00060A .00060A .00080 -.00100 .00180 11325 .00040 .00040 .00030A .00040 .00040 -.00080 1 .00120 11350 ---- ---- .00020A .00020A .00020 -.00050 .00070 11375 ---- ---- .00015A .00015A .00010 -.00035 .00045 11400 ---- ---- .00010A .00010A .00005 -.00020 .00025 11425 ---- ---- .00010A .00010A CAB -.00015 .00015 11450 ---- ---- .00005A .00005A CAB -.00010 .00010 11475 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 50 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 21 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 100 10925 ---- ---- ---- ---- CAB .00000 CAB 50 10950 ---- ---- ---- ---- CAB .00000 CAB 102 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 5 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- .00020B ---- .00020B .00010 -.00005 .00015 11125 ---- .00045B .00020A .00020A .00020 -.00005 .00025 11150 ---- .00080B .00030A .00080B .00045 .00000 .00045 2 11175 ---- .00140B .00060A .00140B .00080 +.00010 .00070 5 11200 .00150 .00230B .00090A .00230B .00150 +.00040 2 .00110 1 1 11225 ---- .00360B .00140A .00140A .00240 +.00060 .00180 11250 ---- .00530B .00220A .00530B .00370 +.00100 .00270 5 11275 ---- .00720B .00330A .00330A .00530 +.00140 5 .00390 5 11300 ---- .00930B .00480A .00480A .00720 +.00170 .00550 20 11325 ---- .01150B .00660A .00660A .00940 +.00210 .00730 11350 ---- .01390B .00860A .00860A .01170 +.00230 .00940 11375 ---- .01630B .01080A .01080A .01400 +.00240 .01160 11400 ---- .01880B .01320A .01320A .01650 +.00260 .01390 11425 ---- .02130B .01560A .01560A .01890 +.00260 .01630 11450 ---- .02380B .01810A .01810A .02140 +.00270 .01870 11475 ---- .02630B .02050A .02050A .02390 +.00270 .02120 11500 ---- .02880B .02300A .02300A .02640 +.00270 .02370 11550 ---- .03370B .02800A .02800A .03140 +.00280 .02860 11600 ---- .03870B .03300A .03300A .03640 +.00280 .03360 11650 ---- .04370B .03800A .03800A .04140 +.00280 .03860 11700 ---- .04870B .04300A .04300A .04640 +.00280 .04360 11750 ---- .05370B .04800A .04800A .05140 +.00280 .04860 11800 ---- .05870B .05300A .05300A .05640 +.00280 .05360 11850 ---- .06370B .05800A .05800A .06140 +.00280 .05860 11900 ---- .06870B .06300A .06300A .06640 +.00280 .06360 11950 ---- .07370B .06790A .06790A .07140 +.00280 .06860 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .10680B .10100A .10680B .10340 -.00280 .10620 10250 ---- .10180B .09610A .10180B .09840 -.00280 .10120 10300 ---- .09680B .09110A .09680B .09340 -.00280 .09620 10350 ---- .09180B .08610A .09180B .08840 -.00280 .09120 10400 ---- .08680B .08110A .08680B .08340 -.00280 .08620 10450 ---- .08190B .07610A .08190B .07840 -.00280 .08120 10500 ---- .07690B .07110A .07690B .07340 -.00280 .07620 10550 ---- .07190B .06610A .07190B .06840 -.00280 .07120 10600 ---- .06690B .06110A .06690B .06340 -.00280 .06620 10650 ---- .06190B .05610A .06190B .05850 -.00270 .06120 10700 ---- .05690B .05120A .05690B .05350 -.00270 .05620 10725 ---- .05440B .04870A .05440B .05100 -.00280 .05380 10750 ---- .05190B .04620A .05190B .04850 -.00280 .05130 10775 ---- .04940B .04370A .04940B .04600 -.00280 .04880 10800 ---- .04690B .04120A .04690B .04350 -.00280 .04630 10825 ---- .04440B .03870A .04440B .04100 -.00280 .04380 10850 ---- .04200B .03620A .04200B .03850 -.00280 .04130 10875 ---- .03950B .03380A .03950B .03610 -.00270 .03880 10900 ---- .03700B .03130A .03700B .03360 -.00280 .03640 10925 ---- .03450B .02890A .03450B .03110 -.00280 .03390 10950 ---- .03210B .02640A .03210B .02870 -.00270 .03140 10975 ---- .02960B .02400A .02960B .02630 -.00270 .02900 11000 ---- .02720B .02170A .02720B .02390 -.00270 .02660 11025 ---- .02480B .01940A .02480B .02150 -.00270 .02420 11050 ---- .02240B .01710A .02240B .01920 -.00270 .02190 11075 ---- .02010B .01490A .01490A .01700 -.00260 .01960 11100 ---- .01790B .01290A .01290A .01490 -.00240 .01730 11125 ---- .01570B .01100A .01100A .01290 -.00230 .01520 11150 ---- .01360B .00920A .00920A .01100 -.00220 .01320 11175 ---- .01170B .00760A .00760A .00920 -.00210 .01130 11200 ---- .00990B .00620A .00620A .00760 -.00190 .00950 11225 ---- .00820B .00490A .00490A .00620 -.00170 .00790 11250 ---- .00670B .00400A .00400A .00490 -.00160 .00650 11275 ---- .00540B .00310A .00310A .00390 -.00140 .00530 11300 .00300 .00430B .00250A .00300 .00300 -.00120 70 .00420 11325 .00230 .00230 .00190A .00230 .00230 -.00100 66 .00330 11350 ---- ---- .00140A .00140A .00180 -.00080 .00260 11375 ---- ---- .00110A .00110A .00130 -.00070 .00200 11400 ---- ---- .00080A .00080A .00100 -.00050 .00150 4 4 11425 ---- ---- .00060A .00060A .00070 -.00050 .00120 11450 ---- ---- .00045A .00045A .00050 -.00040 .00090 11475 ---- ---- .00035A .00035A .00040 -.00030 .00070 11500 ---- ---- .00030A .00030A .00025 -.00025 .00050 11550 ---- ---- .00020A .00020A .00010 -.00020 .00030 11600 ---- ---- ---- ---- .00005 -.00010 .00015 11650 ---- ---- ---- ---- CAB -.00010 .00010 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 4 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 10825 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- ---- ---- ---- .00005 .00000 .00005 10875 ---- ---- ---- ---- .00010 +.00005 .00005 10900 ---- ---- ---- ---- .00010 .00000 .00010 1 10925 ---- ---- ---- ---- .00015 +.00005 .00010 10950 ---- .00020B ---- .00020B .00020 +.00005 .00015 4 10975 ---- .00030B ---- .00030B .00030 +.00010 .00020 11000 ---- .00045B ---- .00045B .00035 +.00005 .00030 11025 ---- .00060B .00035A .00060B .00050 +.00010 .00040 11050 ---- .00090B ---- .00090B .00070 +.00020 .00050 11075 ---- .00120B ---- .00120B .00100 +.00030 .00070 11100 ---- .00170B ---- .00170B .00140 +.00040 .00100 1 11125 ---- .00230B .00130A .00230B .00190 +.00050 .00140 11150 ---- .00300B .00170A .00170A .00250 +.00060 .00190 11175 ---- .00400B .00230A .00230A .00320 +.00070 .00250 11200 ---- .00510B .00290A .00510B .00410 +.00090 .00320 11225 ---- .00630B .00380A .00630B .00510 +.00100 .00410 11250 ---- .00780B .00480A .00780B .00640 +.00120 .00520 11275 ---- .00940B .00600A .00600A .00780 +.00140 .00640 11300 ---- .01120B .00730A .00730A .00940 +.00150 .00790 11325 ---- .01320B .00880A .00880A .01120 +.00170 .00950 11350 ---- .01520B .01060A .01060A .01320 +.00200 .01120 11375 ---- .01740B .01250A .01250A .01530 +.00220 .01310 11400 ---- .01950B .01450A .01450A .01740 +.00220 .01520 11425 ---- .02180B .01660A .01660A .01970 +.00240 .01730 11450 ---- .02410B .01870A .01870A .02190 +.00240 .01950 11475 ---- .02650B .02110A .02110A .02430 +.00250 .02180 11500 ---- .02890B .02340A .02340A .02670 +.00260 .02410 11550 ---- .03380B .02820A .02820A .03150 +.00260 .02890 11600 ---- .03880B .03310A .03310A .03640 +.00270 .03370 11650 ---- .04370B .03800A .03800A .04140 +.00270 .03870 11700 ---- .04870B .04300A .04300A .04640 +.00280 .04360 11750 ---- .05370B .04790A .04790A .05140 +.00280 .04860 11800 ---- .05870B .05290A .05290A .05640 +.00280 .05360 11850 ---- .06370B .05790A .05790A .06130 +.00280 .05850 11900 ---- .06860B .06290A .06290A .06630 +.00280 .06350 11950 ---- .07360B .06790A .06790A .07130 +.00280 .06850 SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .10200B .09620A .10200B .09850 -.00280 .10130 10300 ---- .09700B .09120A .09700B .09350 -.00280 .09630 10350 ---- .09200B .08620A .09200B .08850 -.00280 .09130 10400 ---- .08700B .08120A .08700B .08350 -.00280 .08630 10450 ---- .08200B .07620A .08200B .07850 -.00280 .08130 10500 ---- .07700B .07120A .07700B .07350 -.00280 .07630 10550 ---- .07200B .06620A .07200B .06850 -.00280 .07130 10600 ---- .06700B .06120A .06700B .06350 -.00280 .06630 10650 ---- .06200B .05620A .06200B .05850 -.00280 .06130 10700 ---- .05700B .05120A .05700B .05350 -.00280 .05630 10725 ---- .05450B .04870A .05450B .05100 -.00280 .05380 10750 ---- .05200B .04620A .05200B .04850 -.00280 .05130 10775 ---- .04950B .04370A .04950B .04600 -.00280 .04880 10800 ---- .04700B .04120A .04700B .04350 -.00280 .04630 10825 ---- .04450B .03870A .04450B .04100 -.00280 .04380 10850 ---- .04200B .03620A .04200B .03850 -.00280 .04130 10875 ---- .03950B .03370A .03950B .03600 -.00280 .03880 10900 ---- .03700B .03120A .03700B .03350 -.00280 .03630 10925 ---- .03450B .02870A .03450B .03100 -.00280 .03380 10950 ---- .03200B .02620A .03200B .02850 -.00280 .03130 10975 ---- .02950B .02370A .02950B .02600 -.00280 .02880 11000 ---- .02700B .02120A .02700B .02350 -.00280 .02630 11025 ---- .02450B .01870A .02450B .02100 -.00280 .02380 11050 ---- .02200B .01620A .02200B .01850 -.00280 .02130 11075 ---- .01950B .01370A .01950B .01600 -.00280 .01880 11100 ---- .01700B .01120A .01700B .01350 -.00280 .01630 11125 ---- .01450B .00880A .01450B .01100 -.00290 .01390 11150 ---- .01200B .00640A .01200B .00860 -.00280 .01140 11175 ---- .00960B .00410A .00960B .00620 -.00280 .00900 11200 ---- .00720B .00220A .00220A .00400 -.00280 1 .00680 11225 .00190 .00500B .00110A .00210B .00210 -.00260 1 .00470 11250 .00070 .00320B .00050A .00080B .00090 -.00210 1 .00300 11275 .00025 .00025 .00020A .00025 .00030 -.00140 1 .00170 11300 ---- ---- .00010A .00010A .00005 -.00085 .00090 11325 ---- ---- .00005A .00005A CAB -.00045 .00045 11350 ---- ---- .00005A .00005A CAB -.00020 .00020 10 11375 ---- ---- .00005A .00005A CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 1 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 11175 ---- .00040B .00010A .00040B .00015 -.00005 .00020 1 11200 ---- .00110B .00025A .00110B .00040 .00000 .00040 11225 .00120 .00240B .00060A .00110A .00110 +.00020 10 .00090 1 1 11250 ---- .00430B .00120A .00430B .00240 +.00080 .00160 11275 ---- .00640B .00220A .00220A .00430 +.00140 .00290 11300 ---- .00880B .00380A .00380A .00650 +.00190 .00460 11325 ---- .01130B .00580A .00580A .00890 +.00230 .00660 11350 ---- .01380B .00810A .00810A .01140 +.00250 .00890 11375 ---- .01630B .01060A .01060A .01390 +.00270 .01120 11400 ---- .01880B .01300A .01300A .01640 +.00270 .01370 11425 ---- .02130B .01550A .01550A .01890 +.00280 .01610 11450 ---- .02380B .01800A .01800A .02140 +.00280 .01860 11475 ---- .02630B .02050A .02050A .02390 +.00280 .02110 11500 ---- .02880B .02300A .02300A .02640 +.00280 .02360 11550 ---- .03380B .02800A .02800A .03140 +.00280 .02860 11600 ---- .03880B .03300A .03300A .03640 +.00280 .03360 11650 ---- .04380B .03800A .03800A .04140 +.00280 .03860 11700 ---- .04880B .04300A .04300A .04640 +.00280 .04360 11750 ---- .05380B .04800A .04800A .05140 +.00280 .04860 11800 ---- .05880B .05300A .05300A .05640 +.00280 .05360 11850 ---- .06380B .05800A .05800A .06140 +.00280 .05860 11900 ---- .06880B .06300A .06300A .06640 +.00280 .06360 11950 ---- .07380B .06800A .06800A .07140 +.00280 .06860 SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10550 ---- .07190B .06620A .07190B .06850 -.00280 .07130 10600 ---- .06690B .06120A .06690B .06350 -.00280 .06630 10650 ---- .06190B .05620A .06190B .05850 -.00280 .06130 10700 ---- .05690B .05120A .05690B .05350 -.00280 .05630 10750 ---- .05190B .04620A .05190B .04850 -.00280 .05130 10800 ---- .04700B .04120A .04700B .04350 -.00280 .04630 10850 ---- .04200B .03620A .04200B .03850 -.00280 .04130 10900 ---- .03700B .03130A .03700B .03360 -.00270 .03630 10950 ---- .03200B .02640A .03200B .02860 -.00280 .03140 11000 ---- .02710B .02150A .02710B .02380 -.00270 .02650 11050 ---- .02220B .01690A .02220B .01900 -.00270 .02170 11075 ---- .01990B .01460A .01460A .01680 -.00260 .01940 11100 ---- .01760B .01250A .01250A .01460 -.00250 .01710 11125 ---- .01540B .01050A .01050A .01250 -.00240 .01490 11150 ---- .01330B .00870A .00870A .01050 -.00230 .01280 11175 ---- .01120B .00700A .00700A .00870 -.00210 .01080 11200 ---- .00940B .00560A .00560A .00710 -.00190 .00900 11225 ---- .00770B .00440A .00440A .00560 -.00180 .00740 11250 ---- .00620B .00340A .00340A .00440 -.00160 .00600 11275 ---- .00480B .00260A .00260A .00340 -.00130 .00470 11300 ---- .00380B .00200A .00200A .00260 -.00110 .00370 11325 ---- ---- .00150A .00150A .00190 -.00090 .00280 11350 ---- ---- .00110A .00110A .00140 -.00070 .00210 11375 ---- .00160B .00080A .00080A .00100 -.00050 .00150 11400 ---- ---- .00060A .00060A .00070 -.00040 .00110 11425 ---- ---- .00040A .00040A .00050 -.00030 .00080 11450 ---- ---- .00030A .00030A .00035 -.00025 .00060 11475 ---- ---- .00025A .00025A .00020 -.00025 .00045 11500 ---- ---- .00020A .00020A .00015 -.00015 .00030 11550 ---- ---- .00010A .00010A .00005 -.00010 .00015 11600 ---- ---- ---- ---- CAB -.00010 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- .00010 .00000 .00010 11000 ---- .00025B ---- .00025B .00025 +.00010 .00015 11050 ---- .00060B ---- .00060B .00050 +.00015 .00035 11075 ---- .00090B ---- .00090B .00070 +.00020 .00050 11100 ---- .00120B ---- .00120B .00100 +.00030 .00070 11125 ---- .00180B ---- .00180B .00140 +.00040 .00100 1 1 11150 ---- .00250B .00130A .00250B .00200 +.00060 .00140 11175 ---- .00340B .00180A .00340B .00270 +.00070 .00200 11200 ---- .00440B .00240A .00440B .00350 +.00080 .00270 300 300 11225 ---- .00570B .00320A .00570B .00460 +.00110 .00350 11250 ---- .00720B .00420A .00720B .00590 +.00130 5 .00460 11275 ---- .00890B .00540A .00540A .00730 +.00140 .00590 11300 ---- .01080B .00680A .00680A .00900 +.00170 .00730 11325 ---- .01270B .00830A .00830A .01080 +.00190 .00890 11350 ---- .01480B .01010A .01010A .01280 +.00210 .01070 11375 ---- .01710B .01200A .01200A .01490 +.00220 .01270 11400 ---- .01930B .01410A .01410A .01710 +.00230 .01480 11425 ---- .02160B .01620A .01620A .01940 +.00240 .01700 11450 ---- .02400B .01860A .01860A .02180 +.00260 .01920 11475 ---- .02640B .02090A .02090A .02410 +.00250 .02160 11500 ---- .02890B .02330A .02330A .02660 +.00270 .02390 11550 ---- .03380B .02810A .02810A .03150 +.00270 .02880 11600 ---- .03880B .03310A .03310A .03640 +.00270 .03370 11650 ---- .04370B .03800A .03800A .04140 +.00280 .03860 11700 ---- .04870B .04300A .04300A .04640 +.00280 .04360 11750 ---- .05370B .04800A .04800A .05140 +.00280 .04860 11800 ---- .05870B .05290A .05290A .05640 +.00280 .05360 11850 ---- .06370B .05790A .05790A .06140 +.00280 .05860 11900 ---- .06870B .06290A .06290A .06640 +.00280 .06360 11950 ---- .07370B .06790A .06790A .07140 +.00280 .06860 TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10600 ---- ---- ---- .06170A .06340 ---- ---- 10650 ---- ---- ---- .05670A .05840 ---- ---- 10700 ---- ---- ---- .05170A .05350 ---- ---- 10750 ---- ---- ---- .04670A .04850 ---- ---- 10800 ---- ---- ---- .04180A .04350 ---- ---- 10850 ---- ---- ---- .03680A .03850 ---- ---- 10900 ---- ---- ---- .03190A .03360 ---- ---- 10950 ---- ---- ---- .02700A .02870 ---- ---- 11000 ---- ---- ---- .02180A .02390 ---- ---- 11050 ---- ---- ---- .01730A .01930 ---- ---- 11075 ---- ---- ---- .01520A .01710 ---- ---- 11100 ---- ---- ---- .01310A .01500 ---- ---- 11125 ---- ---- ---- .01120A .01300 ---- ---- 11150 ---- ---- ---- .00950A .01120 ---- ---- 11175 ---- ---- ---- .00790A .00950 ---- ---- 11200 ---- ---- ---- .00650A .00790 ---- ---- 11225 ---- ---- ---- .00520A .00640 ---- ---- 11250 ---- ---- ---- .00420A .00510 ---- ---- 11275 ---- ---- ---- .00330A .00410 ---- ---- 11300 ---- ---- ---- .00260A .00320 ---- ---- 11325 ---- ---- ---- .00210A .00250 ---- ---- 11350 ---- ---- ---- .00160A .00200 ---- ---- 11375 ---- ---- ---- .00120A .00150 ---- ---- 11400 ---- ---- ---- .00090A .00110 ---- ---- 11425 ---- ---- ---- .00070A .00080 ---- ---- 11450 ---- ---- ---- .00060A .00060 ---- ---- 11475 ---- ---- ---- .00045A .00045 ---- ---- 11500 ---- ---- ---- .00035A .00035 ---- ---- 11550 ---- ---- ---- .00025A .00020 ---- ---- 11600 ---- ---- ---- .00020A .00010 ---- ---- 11650 ---- ---- ---- .00015A .00005 ---- ---- 11700 ---- ---- ---- .00010A .00005 ---- ---- 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- 11900 ---- ---- ---- .00010A CAB ---- ---- 11950 ---- ---- ---- .00010A CAB ---- ---- TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- ---- .00010A CAB ---- ---- 10800 ---- ---- ---- .00015A CAB ---- ---- 10850 ---- ---- ---- .00015A .00005 ---- ---- 10900 ---- ---- ---- .00025A .00010 ---- ---- 10950 ---- ---- ---- .00025A .00020 ---- ---- 11000 ---- ---- ---- .00035A .00045 ---- ---- 11050 ---- ---- ---- .00070A .00080 ---- ---- 11075 ---- ---- ---- .00090A .00110 ---- ---- 11100 ---- ---- ---- .00120A .00150 ---- ---- 11125 ---- ---- ---- .00160A .00200 ---- ---- 11150 ---- ---- ---- .00210A .00270 ---- ---- 11175 ---- ---- ---- .00270A .00340 ---- ---- 11200 ---- ---- ---- .00350A .00440 ---- ---- 11225 ---- ---- ---- .00440A .00540 ---- ---- 11250 ---- ---- ---- .00550A .00660 ---- ---- 11275 ---- ---- ---- .00810A .00800 ---- ---- 11300 ---- ---- ---- .00970A .00970 ---- ---- 11325 ---- ---- ---- .01150A .01150 ---- ---- 11350 ---- ---- ---- .01340A .01340 ---- ---- 11375 ---- ---- ---- .01540A .01540 ---- ---- 11400 ---- ---- ---- .01760A .01750 ---- ---- 11425 ---- ---- ---- .01980A .01970 ---- ---- 11450 ---- ---- ---- .02210A .02200 ---- ---- 11475 ---- ---- ---- .02440A .02440 ---- ---- 11500 ---- ---- ---- .02680A .02680 ---- ---- 11550 ---- ---- ---- .03170A .03160 ---- ---- 11600 ---- ---- ---- .03660A .03650 ---- ---- 11650 ---- ---- ---- .04150A .04140 ---- ---- 11700 ---- ---- ---- .04650A .04640 ---- ---- 11750 ---- ---- ---- .05150A .05140 ---- ---- 11800 ---- ---- ---- .05640A .05630 ---- ---- 11850 ---- ---- ---- .06140A .06130 ---- ---- 11900 ---- ---- ---- .06640A .06630 ---- ---- 11950 ---- ---- ---- .07140A .07130 ---- ---- TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10350 ---- .09190B .08620A .09190B .08850 -.00280 .09130 10400 ---- .08690B .08120A .08690B .08350 -.00280 .08630 10450 ---- .08190B .07620A .08190B .07850 -.00280 .08130 10500 ---- .07690B .07120A .07690B .07350 -.00280 .07630 10550 ---- .07190B .06620A .07190B .06850 -.00280 .07130 10600 ---- .06690B .06120A .06690B .06350 -.00280 .06630 10650 ---- .06190B .05620A .06190B .05850 -.00280 .06130 10700 ---- .05700B .05120A .05700B .05350 -.00280 .05630 10750 ---- .05200B .04620A .05200B .04850 -.00280 .05130 10800 ---- .04700B .04120A .04700B .04350 -.00280 .04630 10825 ---- .04450B .03870A .04450B .04100 -.00280 .04380 10850 ---- .04200B .03620A .04200B .03850 -.00280 .04130 10875 ---- .03950B .03370A .03950B .03600 -.00280 .03880 10900 ---- .03700B .03120A .03700B .03350 -.00280 .03630 10925 ---- .03450B .02870A .03450B .03100 -.00280 .03380 10950 ---- .03200B .02620A .03200B .02850 -.00280 .03130 10975 ---- .02950B .02370A .02950B .02600 -.00280 .02880 11000 ---- .02700B .02130A .02700B .02350 -.00280 .02630 11025 ---- .02450B .01880A .02450B .02110 -.00280 .02390 11050 ---- .02200B .01640A .02200B .01860 -.00280 .02140 11075 ---- .01960B .01400A .01960B .01620 -.00270 .01890 11100 ---- .01710B .01160A .01710B .01380 -.00270 .01650 11125 ---- .01470B .00930A .01470B .01140 -.00280 .01420 11150 ---- .01240B .00730A .00730A .00920 -.00270 .01190 11175 ---- .01020B .00540A .00540A .00720 -.00250 .00970 11200 ---- .00810B .00390A .00390A .00540 -.00230 .00770 11225 ---- .00630B .00270A .00270A .00380 -.00210 .00590 11250 ---- .00450B .00190A .00190A .00260 -.00180 .00440 11275 ---- .00320B .00120A .00120A .00170 -.00140 .00310 11300 .00080 .00080 .00080 .00100B .00110 -.00110 2 .00220 43 11325 ---- ---- .00045A .00045A .00070 -.00080 .00150 11350 ---- ---- .00030A .00030A .00040 -.00060 .00100 11375 ---- ---- .00020A .00020A .00020 -.00040 .00060 11400 ---- ---- .00015A .00015A .00015 -.00025 .00040 11425 ---- ---- .00010A .00010A .00005 -.00020 .00025 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11475 ---- ---- .00005A .00005A CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- .00010B ---- .00010B .00005 .00000 .00005 11075 ---- .00015B ---- .00015B .00010 .00000 .00010 11100 ---- .00035B ---- .00035B .00025 +.00005 .00020 11125 ---- .00060B .00030A .00060B .00040 +.00005 .00035 11150 ---- .00110B .00045A .00110B .00070 +.00010 .00060 11175 ---- .00180B .00070A .00070A .00110 +.00020 .00090 2 2 11200 ---- .00280B .00120A .00120A .00180 +.00040 .00140 11225 ---- .00400B .00170A .00170A .00280 +.00070 .00210 11250 ---- .00560B .00250A .00560B .00410 +.00110 .00300 11275 ---- .00750B .00370A .00370A .00570 +.00140 .00430 11300 ---- .00960B .00510A .00510A .00750 +.00170 .00580 11325 ---- .01170B .00690A .00690A .00960 +.00200 .00760 11350 ---- .01400B .00890A .00890A .01180 +.00220 .00960 11375 ---- .01640B .01100A .01100A .01420 +.00240 .01180 11400 ---- .01890B .01330A .01330A .01660 +.00260 .01400 11425 ---- .02130B .01570A .01570A .01900 +.00260 .01640 11450 ---- .02380B .01810A .01810A .02150 +.00270 .01880 11475 ---- .02630B .02060A .02060A .02390 +.00270 .02120 11500 ---- .02880B .02300A .02300A .02640 +.00270 .02370 11550 ---- .03370B .02800A .02800A .03140 +.00280 .02860 11600 ---- .03870B .03300A .03300A .03640 +.00280 .03360 11650 ---- .04370B .03800A .03800A .04140 +.00280 .03860 11700 ---- .04870B .04300A .04300A .04640 +.00280 .04360 11750 ---- .05370B .04800A .04800A .05140 +.00280 .04860 11800 ---- .05870B .05300A .05300A .05640 +.00280 .05360 11850 ---- .06370B .05790A .05790A .06140 +.00280 .05860 11900 ---- .06870B .06290A .06290A .06640 +.00280 .06360 11950 ---- .07370B .06790A .06790A .07140 +.00280 .06860 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .10680B .10100A .10680B .10330 -.00280 .10610 10250 ---- .10180B .09600A .10180B .09840 -.00270 .10110 10300 ---- .09680B .09100A .09680B .09340 -.00270 .09610 10350 ---- .09180B .08610A .09180B .08840 -.00280 .09120 10400 ---- .08680B .08110A .08680B .08340 -.00280 .08620 10450 ---- .08180B .07610A .08180B .07840 -.00280 .08120 10500 ---- .07680B .07110A .07680B .07340 -.00280 .07620 10550 ---- .07190B .06610A .07190B .06840 -.00280 .07120 10600 ---- .06690B .06110A .06690B .06340 -.00280 .06620 10650 ---- .06190B .05610A .06190B .05840 -.00280 .06120 10700 ---- .05690B .05120A .05690B .05340 -.00280 .05620 10725 ---- .05440B .04870A .05440B .05100 -.00270 .05370 10750 ---- .05190B .04620A .05190B .04850 -.00270 .05120 10775 ---- .04940B .04370A .04940B .04600 -.00270 .04870 10800 ---- .04690B .04120A .04690B .04350 -.00280 .04630 10825 ---- .04450B .03870A .04450B .04100 -.00280 .04380 10850 ---- .04200B .03630A .04200B .03850 -.00280 .04130 10875 ---- .03950B .03380A .03950B .03610 -.00270 .03880 10900 ---- .03700B .03140A .03700B .03360 -.00280 .03640 10925 ---- .03460B .02900A .03460B .03120 -.00270 .03390 10950 ---- .03210B .02660A .03210B .02880 -.00270 .03150 10975 ---- .02970B .02420A .02970B .02640 -.00270 .02910 1 11000 ---- .02730B .02190A .02730B .02400 -.00270 .02670 1 11025 .01960 .02490B .01960 .02160B .02170 -.00270 21 .02440 2 11050 ---- .02260B .01740A .01740A .01940 -.00270 .02210 89 11075 ---- .02030B .01520A .01520A .01730 -.00250 .01980 11100 ---- .01810B .01320A .01320A .01520 -.00240 .01760 11125 ---- .01600B .01130A .01130A .01320 -.00230 .01550 11150 ---- .01400B .00960A .00960A .01130 -.00220 .01350 11175 ---- .01210B .00810A .00810A .00970 -.00190 .01160 70 11200 ---- .01030B .00670A .00670A .00810 -.00180 .00990 675 675 11225 ---- .00870B .00540A .00540A .00670 -.00170 .00840 567 11250 ---- .00720B .00440A .00440A .00540 -.00160 .00700 11275 ---- .00590B .00350A .00350A .00430 -.00140 .00570 11300 .00320 .00480B .00280A .00340B .00350 -.00110 43 .00460 11325 .00240 .00390B .00210 .00270B .00280 -.00090 43 .00370 11350 .00200 .00200 .00180A .00180A .00210 -.00090 42 .00300 2 11375 .00180 .00240B .00140A .00190B .00160 -.00070 42 .00230 11400 .00110 .00110 .00110 .00120B .00130 -.00050 42 .00180 11425 .00090 .00090 .00080 .00090B .00090 -.00050 42 .00140 40 40 11450 ---- ---- .00070A .00070A .00070 -.00040 .00110 11475 ---- ---- .00045A .00045A .00050 -.00030 .00080 11500 ---- ---- .00035A .00035A .00040 -.00030 .00070 11550 ---- ---- .00025A .00025A .00020 -.00020 .00040 11600 ---- ---- .00015A .00015A .00010 -.00015 .00025 11650 ---- ---- .00010A .00010A .00005 -.00010 .00015 11700 ---- ---- ---- ---- .00005 -.00005 .00010 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 10825 .00010 .00010 .00010 .00010 .00005 .00000 3 .00005 1 4 10850 ---- ---- ---- ---- .00005 .00000 .00005 10875 ---- ---- ---- ---- .00010 .00000 .00010 10900 ---- .00015B ---- .00015B .00015 +.00005 .00010 10925 ---- .00020B ---- .00020B .00020 +.00005 .00015 10950 .00025 .00030B .00025 .00030B .00030 +.00010 46 .00020 10975 ---- .00045B ---- .00045B .00040 +.00010 .00030 12 11000 .00060 .00060 .00060 .00060 .00050 +.00010 1 .00040 3 11025 .00070 .00080B .00050A .00080B .00070 +.00010 45 .00060 11050 .00100 .00120B .00070A .00110B .00090 +.00010 45 .00080 5 11075 .00150 .00150 .00090A .00130A .00120 +.00020 45 .00100 5 11100 .00180 .00210B .00120A .00200B .00160 +.00030 44 .00130 4 11125 .00220 .00270B .00160A .00270B .00220 +.00050 44 .00170 11150 .00300 .00350B .00200A .00330B .00280 +.00060 44 .00220 11175 .00350 .00440B .00260A .00440B .00360 +.00080 44 .00280 1 11200 .00480 .00550B .00330A .00530B .00460 +.00100 44 .00360 11225 .00470 .00680B .00410A .00680B .00560 +.00110 43 .00450 71 11250 .00720 .00830B .00520A .00690A .00680 +.00120 43 .00560 11275 .00900 .00980B .00640A .00980B .00830 +.00140 43 .00690 11300 ---- .01170B .00780A .00780A .00990 +.00160 .00830 11325 ---- .01350B .00920A .00920A .01170 +.00190 .00980 11350 ---- .01550B .01090A .01090A .01360 +.00200 .01160 11375 ---- .01760B .01280A .01280A .01560 +.00210 .01350 11400 ---- .01980B .01480A .01480A .01770 +.00230 .01540 11425 ---- .02200B .01680A .01680A .01990 +.00240 .01750 11450 ---- .02430B .01900A .01900A .02210 +.00240 .01970 11475 ---- .02670B .02120A .02120A .02440 +.00240 .02200 11500 ---- .02900B .02360A .02360A .02680 +.00250 .02430 11550 ---- .03390B .02830A .02830A .03160 +.00260 .02900 11600 ---- .03880B .03320A .03320A .03650 +.00270 .03380 11650 ---- .04380B .03810A .03810A .04140 +.00270 .03870 11700 ---- .04870B .04300A .04300A .04640 +.00280 .04360 11750 ---- .05370B .04800A .04800A .05130 +.00270 .04860 11800 ---- .05870B .05290A .05290A .05630 +.00270 .05360 11850 ---- .06360B .05790A .05790A .06130 +.00280 .05850 11900 ---- .06860B .06290A .06290A .06630 +.00280 .06350 11950 ---- .07360B .06790A .06790A .07130 +.00280 .06850 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10500 ---- .07680B .07100A .07680B .07330 -.00280 .07610 10550 ---- .07180B .06600A .07180B .06830 -.00280 .07110 10600 ---- .06680B .06110A .06680B .06340 -.00270 .06610 10650 ---- .06180B .05610A .06180B .05840 -.00280 .06120 10700 ---- .05690B .05110A .05690B .05340 -.00280 .05620 10750 ---- .05190B .04620A .05190B .04850 -.00280 .05130 10800 ---- .04700B .04130A .04700B .04350 -.00280 .04630 10850 ---- .04200B .03640A .04200B .03860 -.00280 .04140 10900 ---- .03710B .03160A .03710B .03380 -.00280 .03660 10950 ---- .03230B .02690A .03230B .02910 -.00270 .03180 10975 ---- .02990B .02460A .02990B .02670 -.00270 .02940 11000 ---- .02760B .02230A .02760B .02450 -.00260 .02710 11025 ---- .02530B .02010A .02010A .02220 -.00260 .02480 11050 ---- .02310B .01800A .01800A .02010 -.00250 .02260 11075 ---- .02090B .01600A .01600A .01800 -.00240 .02040 11100 ---- .01880B .01410A .01410A .01600 -.00230 .01830 11125 ---- .01670B .01230A .01230A .01410 -.00220 .01630 11150 ---- .01480B .01070A .01070A .01230 -.00210 .01440 11175 ---- .01300B .00920A .00920A .01070 -.00190 .01260 11200 ---- .01130B .00780A .00780A .00920 -.00180 .01100 11225 ---- .00980B .00660A .00660A .00780 -.00170 .00950 11250 .00600 .00830B .00550A .00660B .00650 -.00160 70 .00810 11275 ---- .00710B .00460A .00460A .00550 -.00130 .00680 11300 ---- .00590B .00380A .00380A .00450 -.00120 .00570 11325 ---- .00490B .00310A .00310A .00370 -.00110 .00480 11350 ---- .00400B .00250A .00250A .00300 -.00090 .00390 11375 ---- .00330B .00210A .00210A .00240 -.00080 .00320 11400 ---- ---- .00170A .00170A .00190 -.00070 .00260 11425 ---- ---- .00140A .00140A .00150 -.00060 .00210 11450 ---- ---- .00110A .00110A .00120 -.00050 .00170 11475 ---- ---- .00090A .00090A .00100 -.00040 .00140 11500 ---- ---- .00070A .00070A .00080 -.00030 .00110 11550 ---- ---- .00050A .00050A .00050 -.00020 .00070 11600 ---- ---- .00035A .00035A .00035 -.00015 .00050 11650 ---- ---- .00025A .00025A .00020 -.00015 .00035 11700 ---- ---- .00015A .00015A .00015 -.00005 .00020 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- ---- .00005 -.00005 .00010 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- CAB -.00005 .00005 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- ---- ---- .00010 -.00005 .00015 10850 ---- ---- ---- ---- .00020 .00000 .00020 10900 ---- .00040B ---- .00040B .00035 .00000 .00035 10950 ---- .00070B .00045A .00045A .00060 +.00010 .00050 10975 ---- .00090B .00060A .00060A .00080 +.00010 .00070 11000 ---- .00110B ---- .00110B .00100 +.00020 .00080 11025 ---- .00140B ---- .00140B .00120 +.00020 .00100 11050 ---- .00180B .00120A .00120A .00160 +.00030 .00130 11075 ---- .00230B .00150A .00150A .00200 +.00040 .00160 11100 ---- .00290B .00190A .00190A .00250 +.00050 .00200 11125 ---- .00370B .00230A .00230A .00310 +.00060 .00250 11150 ---- .00450B .00290A .00290A .00380 +.00070 .00310 11175 ---- .00550B .00360A .00550B .00470 +.00090 .00380 11200 ---- .00660B .00430A .00660B .00560 +.00100 .00460 11225 ---- .00790B .00530A .00790B .00680 +.00120 .00560 11250 ---- .00940B .00630A .00940B .00800 +.00130 .00670 11275 ---- .01090B .00750A .00750A .00940 +.00140 .00800 11300 ---- .01250B .00880A .00880A .01090 +.00150 .00940 11325 ---- .01440B .01030A .01030A .01260 +.00170 .01090 11350 ---- .01630B .01190A .01190A .01440 +.00180 .01260 11375 ---- .01830B .01370A .01370A .01630 +.00190 .01440 11400 ---- .02040B .01560A .01560A .01830 +.00210 .01620 11425 ---- .02250B .01760A .01760A .02040 +.00220 .01820 11450 ---- .02470B .01960A .01960A .02260 +.00230 .02030 11475 ---- .02700B .02180A .02180A .02490 +.00240 .02250 11500 ---- .02930B .02400A .02400A .02720 +.00250 .02470 11550 ---- .03410B .02860A .02860A .03190 +.00260 .02930 11600 ---- .03890B .03330A .03330A .03670 +.00270 .03400 11650 ---- .04380B .03820A .03820A .04160 +.00270 .03890 11700 ---- .04870B .04310A .04310A .04650 +.00280 .04370 11750 ---- .05370B .04800A .04800A .05140 +.00280 .04860 11800 ---- .05860B .05290A .05290A .05630 +.00270 .05360 11850 ---- .06360B .05790A .05790A .06130 +.00280 .05850 11900 ---- .06860B .06280A .06280A .06630 +.00280 .06350 11950 ---- .07360B .06780A .06780A .07120 +.00270 .06850 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .10700B .10350A .10700B .10480 -.00150 .10630 10250 ---- .10200B .09850A .10200B .09980 -.00150 .10130 10300 ---- .09700B .09350A .09700B .09480 -.00150 .09630 10350 ---- .09200B .08850A .09200B .08980 -.00150 .09130 10400 ---- .08700B .08350A .08700B .08480 -.00150 .08630 10450 ---- .08200B .07850A .08200B .07980 -.00150 .08130 10500 ---- .07700B .07350A .07700B .07480 -.00150 .07630 10550 ---- .07200B .06850A .07200B .06980 -.00150 .07130 10600 ---- .06700B .06350A .06700B .06480 -.00150 .06630 2 2 10650 ---- .06200B .05850A .06200B .05980 -.00150 .06130 10700 ---- .05700B .05350A .05700B .05480 -.00150 .05630 10725 ---- .05450B .05100A .05450B .05230 -.00150 .05380 10750 ---- .05200B .04850A .05200B .04980 -.00150 .05130 10775 ---- .04950B .04600A .04950B .04730 -.00150 .04880 10800 ---- .04700B .04350A .04700B .04480 -.00150 .04630 10825 ---- .04450B .04100A .04450B .04230 -.00150 .04380 10850 ---- .04200B .03850A .04200B .03980 -.00150 .04130 10875 ---- .03950B .03600A .03950B .03730 -.00150 .03880 10900 ---- .03700B .03350A .03700B .03480 -.00150 .03630 10925 ---- .03450B .03100A .03450B .03230 -.00150 .03380 10950 ---- .03200B .02850A .03200B .02980 -.00150 .03130 10975 ---- .02950B .02600A .02950B .02730 -.00150 .02880 144 11000 ---- .02700B .02350A .02700B .02480 -.00150 .02630 45 11025 ---- .02450B .02100A .02450B .02230 -.00150 .02380 143 11050 ---- .02200B .01850A .02200B .01980 -.00150 .02130 142 11075 ---- .01950B .01600A .01950B .01730 -.00150 .01880 182 11100 ---- .01700B .01350A .01700B .01480 -.00150 .01630 141 11125 ---- .01450B .01100A .01450B .01230 -.00150 .01380 171 11150 ---- .01200B .00850A .01200B .00980 -.00150 .01130 140 11175 ---- .00950B .00600A .00950B .00730 -.00160 .00890 96 11200 ---- .00700B .00370A .00700B .00480 -.00170 .00650 11225 ---- .00450B .00180A .00180A .00230 -.00200 .00430 2 11250 ---- ---- .00005A .00005A .00000 -.00240 .00240 1 11275 ---- ---- .00005A .00005A .00000 -.00110 .00110 3 3 11300 ---- ---- .00005A .00005A .00000 -.00045 .00045 12 12 11325 ---- ---- .00005A .00005A .00000 -.00015 .00015 3 3 11350 ---- ---- ---- ---- .00000 -.00005 .00005 3 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 22 10650 ---- ---- ---- ---- .00000 .00000 CAB 97 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 47 10750 ---- ---- ---- ---- .00000 .00000 CAB 183 10775 ---- ---- ---- ---- .00000 .00000 CAB 200 10800 ---- ---- ---- ---- .00000 .00000 CAB 109 10825 ---- ---- ---- ---- .00000 .00000 CAB 76 10850 ---- ---- ---- ---- .00000 .00000 CAB 46 10875 ---- ---- ---- ---- .00000 .00000 CAB 250 10900 ---- ---- ---- ---- .00000 .00000 CAB 88 10925 ---- ---- ---- ---- .00000 .00000 CAB 46 10950 ---- ---- ---- ---- .00000 .00000 CAB 51 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 9 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 -.00005 .00005 11200 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 1 11225 .00005 .00070B .00005 .00010B .00000 -.00040 2 .00040 2 2 11250 .00020 .00210B .00010 .00010 .00015 -.00085 4 .00100 68 44 11275 ---- .00420B .00120A .00120A .00270 +.00050 .00220 76 36 11300 ---- .00650B .00310A .00310A .00520 +.00110 .00410 11325 ---- .00900B .00550A .00550A .00770 +.00140 .00630 11350 ---- .01150B .00800A .00800A .01020 +.00150 .00870 11375 ---- .01400B .01050A .01050A .01270 +.00160 .01110 11400 ---- .01650B .01300A .01300A .01520 +.00160 .01360 11425 ---- .01900B .01550A .01550A .01770 +.00160 .01610 11450 ---- .02150B .01800A .01800A .02020 +.00160 .01860 11475 ---- .02400B .02050A .02050A .02270 +.00160 .02110 11500 ---- .02650B .02300A .02300A .02520 +.00160 .02360 11550 ---- .03150B .02800A .02800A .03020 +.00160 .02860 11600 ---- .03650B .03300A .03300A .03520 +.00160 .03360 11650 ---- .04150B .03800A .03800A .04020 +.00160 .03860 11700 ---- .04650B .04300A .04300A .04520 +.00160 .04360 11750 ---- .05150B .04800A .04800A .05020 +.00160 .04860 11800 ---- .05650B .05300A .05300A .05520 +.00160 .05360 11850 ---- .06150B .05800A .05800A .06020 +.00160 .05860 11900 ---- .06650B .06300A .06300A .06520 +.00160 .06360 11950 ---- .07150B .06800A .06800A .07020 +.00160 .06860 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .10690B .10110A .10690B .10340 -.00280 .10620 10250 ---- .10190B .09610A .10190B .09850 -.00270 .10120 10300 ---- .09690B .09110A .09690B .09350 -.00270 .09620 10350 ---- .09190B .08610A .09190B .08850 -.00270 .09120 10400 ---- .08690B .08110A .08690B .08350 -.00280 .08630 10450 ---- .08190B .07620A .08190B .07850 -.00280 .08130 10500 ---- .07690B .07120A .07690B .07350 -.00280 .07630 10550 ---- .07190B .06620A .07190B .06850 -.00280 .07130 10600 ---- .06690B .06120A .06690B .06350 -.00280 .06630 10650 ---- .06190B .05620A .06190B .05850 -.00280 .06130 10700 ---- .05690B .05120A .05690B .05350 -.00280 .05630 10725 ---- .05440B .04870A .05440B .05100 -.00280 .05380 10750 ---- .05190B .04620A .05190B .04850 -.00280 .05130 10775 ---- .04950B .04370A .04950B .04600 -.00280 .04880 10800 ---- .04700B .04120A .04700B .04350 -.00280 .04630 10825 ---- .04450B .03870A .04450B .04100 -.00280 .04380 10850 ---- .04200B .03620A .04200B .03850 -.00280 .04130 10875 ---- .03950B .03370A .03950B .03600 -.00280 .03880 10900 ---- .03700B .03120A .03700B .03350 -.00280 .03630 1 10925 ---- .03450B .02870A .03450B .03100 -.00280 .03380 10950 ---- .03200B .02620A .03200B .02850 -.00280 .03130 801 10975 ---- .02950B .02380A .02950B .02600 -.00280 .02880 217 11000 ---- .02700B .02130A .02700B .02360 -.00280 .02640 11025 ---- .02450B .01880A .02450B .02110 -.00280 .02390 11050 ---- .02200B .01640A .02200B .01860 -.00280 .02140 88 11075 ---- .01960B .01400A .01960B .01620 -.00280 .01900 178 11100 ---- .01720B .01170A .01720B .01390 -.00270 .01660 96 11125 .01060 .01480B .00950A .01160B .01160 -.00270 94 .01430 46 11150 .01030 .01250B .00750A .00750A .00950 -.00250 93 .01200 46 11175 .00690 .01030B .00570A .00620A .00750 -.00240 94 .00990 45 11200 .00710 .00830B .00420A .00420A .00570 -.00230 93 .00800 45 11225 ---- .00650B .00300A .00300A .00410 -.00210 .00620 11250 ---- .00490B .00210A .00210A .00290 -.00180 .00470 10 10 11275 ---- .00360B .00150A .00150A .00200 -.00140 .00340 11300 .00190 .00250B .00100A .00190B .00130 -.00110 91 .00240 11325 .00080 .00080 .00060A .00080B .00080 -.00090 91 .00170 11350 .00070 .00070 .00030 .00045B .00050 -.00070 91 .00120 251 11375 .00025 .00025 .00025 .00025 .00035 -.00045 60 .00080 11400 .00015 .00015 .00015 .00015 .00020 -.00030 15 .00050 11425 ---- ---- .00015A .00015A .00010 -.00025 .00035 11450 ---- ---- .00010A .00010A .00005 -.00015 .00020 11475 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- .00005A .00005A .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 65 10825 ---- ---- ---- ---- CAB .00000 CAB 65 10850 ---- ---- ---- ---- CAB .00000 CAB 52 10875 ---- ---- ---- ---- CAB .00000 CAB 66 10900 ---- ---- ---- ---- CAB .00000 CAB 24 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 117 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- .00005 .00000 .00005 47 11025 ---- ---- ---- ---- .00005 .00000 .00005 47 11050 .00010 .00015B .00010 .00010 .00010 .00000 96 .00010 4 11075 ---- .00025B ---- .00025B .00020 +.00005 .00015 11100 .00030 .00050B .00025A .00045B .00035 +.00005 95 .00030 11125 ---- .00080B .00040A .00080B .00060 +.00015 .00045 11150 .00070 .00130B .00060A .00130B .00090 +.00020 2 .00070 1 1 11175 ---- .00200B .00090A .00090A .00140 +.00030 .00110 11200 ---- .00300B .00130A .00130A .00220 +.00060 .00160 2 2 11225 .00380 .00430B .00200A .00430B .00310 +.00080 93 .00230 11250 .00380 .00590B .00290A .00340A .00430 +.00100 92 .00330 11275 .00650 .00770B .00400A .00590A .00590 +.00130 92 .00460 11300 ---- .00980B .00540A .00540A .00770 +.00160 .00610 1 1 11325 ---- .01190B .00710A .00710A .00980 +.00200 .00780 11350 ---- .01410B .00900A .00900A .01200 +.00220 .00980 11375 ---- .01650B .01120A .01120A .01430 +.00240 .01190 11400 ---- .01890B .01340A .01340A .01660 +.00240 .01420 11425 ---- .02130B .01580A .01580A .01910 +.00260 .01650 11450 ---- .02380B .01820A .01820A .02150 +.00260 .01890 11475 ---- .02630B .02060A .02060A .02400 +.00270 .02130 11500 ---- .02880B .02310A .02310A .02640 +.00270 .02370 11550 ---- .03370B .02800A .02800A .03140 +.00270 .02870 11600 ---- .03870B .03300A .03300A .03640 +.00280 .03360 11650 ---- .04370B .03800A .03800A .04140 +.00280 .03860 11700 ---- .04870B .04300A .04300A .04640 +.00280 .04360 11750 ---- .05370B .04800A .04800A .05140 +.00280 .04860 11800 ---- .05870B .05290A .05290A .05640 +.00280 .05360 11850 ---- .06370B .05790A .05790A .06140 +.00280 .05860 11900 ---- .06870B .06290A .06290A .06640 +.00280 .06360 11950 ---- .07370B .06790A .06790A .07140 +.00280 .06860 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 9.280 -0.410 9.690 6350 ---- ---- ---- ---- 8.780 -0.410 9.190 6400 ---- ---- ---- ---- 8.280 -0.410 8.690 6450 ---- ---- ---- ---- 7.780 -0.410 8.190 6500 ---- ---- ---- ---- 7.280 -0.410 7.690 6550 ---- ---- ---- ---- 6.780 -0.420 7.200 6600 ---- ---- ---- ---- 6.290 -0.410 6.700 6650 ---- ---- ---- ---- 5.790 -0.410 6.200 6700 ---- ---- 5.130 5.130 5.290 -0.410 5.700 6750 ---- ---- 4.630 4.630 4.800 -0.410 5.210 6800 ---- ---- 4.150 4.150 4.310 -0.400 4.710 6825 ---- ---- 3.900 3.900 4.070 -0.400 4.470 6850 ---- ---- 3.660 3.660 3.820 -0.400 4.220 6875 ---- ---- 3.420 3.420 3.580 -0.400 3.980 6900 ---- ---- 3.190 3.190 3.350 -0.380 3.730 6925 ---- ---- 2.950 2.950 3.110 -0.380 3.490 6950 ---- ---- 2.720 2.720 2.880 -0.370 3.250 6975 ---- ---- 2.500 2.500 2.650 -0.370 3.020 7000 ---- ---- 2.290 2.290 2.440 -0.350 2.790 7025 ---- ---- 2.080 2.080 2.220 -0.340 2.560 7050 ---- ---- 1.880 1.880 2.020 -0.320 2.340 7075 ---- ---- 1.700 1.700 1.830 -0.300 2.130 7100 ---- ---- 1.520 1.520 1.650 -0.280 1.930 2 7125 ---- ---- 1.350 1.350 1.470 -0.260 1.730 50 7150 ---- ---- 1.200 1.200 1.310 -0.240 1.550 51 7175 ---- ---- 1.060 1.060 1.170 -0.210 1.380 7200 ---- ---- 0.940 0.940 1.030 -0.190 1.220 15 7225 ---- ---- 0.820 0.820 0.910 -0.170 1.080 7250 ---- ---- 0.720 0.720 0.800 -0.150 0.950 107 7275 ---- ---- 0.630 0.630 0.700 -0.130 0.830 7300 ---- ---- 0.550 0.550 0.610 -0.110 0.720 4 7325 ---- ---- 0.480 0.480 0.530 -0.100 0.630 10 10 7350 ---- ---- 0.420 0.420 0.460 -0.090 0.550 1 7375 ---- ---- 0.360 0.360 0.400 -0.080 0.480 7400 0.340 0.340 0.320 0.350 0.350 -0.070 1 0.420 5 7425 ---- ---- 0.270 0.270 0.300 -0.060 0.360 7450 ---- ---- 0.240 0.240 0.260 -0.050 0.310 27 7475 ---- ---- 0.200 0.200 0.220 -0.050 0.270 7500 ---- ---- 0.170 0.170 0.190 -0.040 0.230 17 7525 ---- ---- 0.150 0.150 0.160 -0.040 0.200 7550 ---- ---- 0.130 0.130 0.140 -0.030 0.170 120 7600 ---- ---- 0.100 0.100 0.100 -0.020 0.120 120 7650 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7700 ---- ---- 0.050 0.050 0.060 -0.010 0.070 35 7750 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6825 ---- 0.020 ---- 0.020 0.025 0.015 0.010 4 6850 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6875 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6900 ---- 0.050 ---- 0.050 0.050 0.025 0.025 5 6925 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6950 ---- 0.090 ---- 0.090 0.080 0.035 0.045 6975 ---- 0.120 ---- 0.120 0.110 0.050 0.060 1 7000 ---- 0.150 ---- 0.150 0.140 0.060 0.080 1 7025 ---- 0.190 ---- 0.190 0.180 0.080 0.100 10 7050 ---- 0.240 ---- 0.240 0.220 0.090 0.130 123 7075 ---- 0.300 ---- 0.300 0.280 0.110 0.170 100 7100 ---- 0.380 ---- 0.380 0.350 0.140 0.210 1036 7125 ---- 0.460 ---- 0.460 0.420 0.150 0.270 7150 ---- 0.560 ---- 0.560 0.510 0.170 0.340 2 7175 ---- 0.670 ---- 0.670 0.610 0.190 0.420 3 7200 ---- 0.790 ---- 0.790 0.730 0.220 0.510 1 7225 ---- 0.930 ---- 0.930 0.850 0.240 0.610 7250 ---- 1.080 ---- 1.080 0.990 0.260 0.730 7275 ---- 1.230 ---- 1.230 1.140 0.280 0.860 10 13 7300 ---- 1.400 ---- 1.400 1.300 0.300 1.000 7325 ---- 1.580 ---- 1.580 1.470 0.310 1.160 7350 ---- 1.770 ---- 1.770 1.650 0.320 1.330 7375 ---- 1.960 ---- 1.960 1.840 0.330 1.510 7400 ---- 2.160 ---- 2.160 2.040 0.350 1.690 7425 ---- 2.370 ---- 2.370 2.240 0.350 1.890 7450 ---- 2.580 ---- 2.580 2.450 0.360 2.090 7475 ---- 2.800 ---- 2.800 2.660 0.370 2.290 7500 ---- 3.020 ---- 3.020 2.880 0.380 2.500 7525 ---- 3.240 ---- 3.240 3.100 0.380 2.720 7550 ---- 3.470 ---- 3.470 3.330 0.390 2.940 7600 ---- 3.940 ---- 3.940 3.790 0.400 3.390 7650 ---- 4.420 ---- 4.420 4.260 0.400 3.860 7700 ---- 4.900 ---- 4.900 4.740 0.410 4.330 7750 ---- 5.380 ---- 5.380 5.220 0.410 4.810 7800 ---- 5.870 ---- 5.870 5.710 0.410 5.300 7850 ---- 6.360 ---- 6.360 6.200 0.410 5.790 7900 ---- 6.860 ---- 6.860 6.690 0.410 6.280 7950 ---- 7.350 ---- 7.350 7.190 0.420 6.770 8000 ---- 7.850 ---- 7.850 7.680 0.410 7.270 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- 9.140 9.140 9.300 -0.420 9.720 6350 ---- ---- 8.630 8.630 8.800 -0.420 9.220 6400 ---- ---- 8.130 8.130 8.300 -0.420 8.720 6450 ---- ---- 7.640 7.640 7.800 -0.420 8.220 6500 ---- ---- 7.140 7.140 7.300 -0.420 7.720 6550 ---- ---- 6.630 6.630 6.800 -0.420 7.220 6600 ---- ---- 6.140 6.140 6.300 -0.420 6.720 6650 ---- ---- 5.640 5.640 5.800 -0.420 6.220 6700 ---- ---- 5.130 5.130 5.300 -0.420 5.720 6750 ---- ---- 4.630 4.630 4.800 -0.420 5.220 6775 ---- ---- 4.390 4.390 4.550 -0.420 4.970 6800 ---- ---- 4.130 4.130 4.300 -0.420 4.720 6825 ---- ---- 3.890 3.890 4.050 -0.420 4.470 6850 ---- ---- 3.640 3.640 3.800 -0.420 4.220 6875 ---- ---- 3.390 3.390 3.550 -0.420 3.970 6900 ---- ---- 3.140 3.140 3.300 -0.420 3.720 6925 ---- ---- 2.890 2.890 3.050 -0.420 3.470 6950 ---- ---- 2.630 2.630 2.800 -0.420 3.220 1 6975 ---- ---- 2.390 2.390 2.550 -0.420 2.970 7000 ---- ---- 2.140 2.140 2.300 -0.420 2.720 7025 ---- ---- 1.890 1.890 2.050 -0.420 2.470 7050 ---- ---- 1.640 1.640 1.810 -0.410 2.220 39 7075 ---- ---- 1.400 1.400 1.560 -0.410 1.970 41 7100 ---- ---- 1.150 1.150 1.310 -0.420 1.730 42 7125 ---- ---- 0.920 0.920 1.070 -0.410 1.480 40 7150 ---- ---- 0.700 0.700 0.840 -0.400 1.240 51 7175 ---- ---- 0.500 0.500 0.630 -0.370 1.000 37 7200 ---- ---- 0.340 0.340 0.440 -0.340 0.780 173 7225 ---- ---- 0.220 0.220 0.290 -0.290 0.580 112 7250 ---- ---- 0.140 0.140 0.170 -0.240 0.410 203 7275 ---- ---- 0.070 0.070 0.100 -0.170 0.270 111 7300 ---- ---- 0.045 0.045 0.050 -0.120 0.170 10 184 7325 0.030 0.030 0.020 0.030 0.030 -0.070 1 0.100 2 247 7350 ---- ---- 0.015 0.015 0.015 -0.045 0.060 1 158 7375 ---- ---- 0.010 0.010 0.010 -0.020 0.030 107 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 165 7425 ---- ---- 0.005 0.005 -0.010 0.010 71 7450 ---- ---- ---- ---- -0.005 0.005 144 7475 ---- ---- ---- ---- -0.005 0.005 6 76 7500 ---- ---- ---- ---- 0.000 CAB 105 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 201 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- 6.120 6.120 6.280 -0.410 6.690 6650 ---- ---- 5.620 5.620 5.790 -0.410 6.200 6700 ---- ---- 5.120 5.120 5.300 -0.400 5.700 6750 ---- ---- 4.640 4.640 4.810 -0.400 5.210 6800 ---- ---- 4.150 4.150 4.320 -0.400 4.720 6850 ---- ---- 3.670 3.670 3.840 -0.390 4.230 6900 ---- ---- 3.210 3.210 3.370 -0.380 3.750 6950 ---- ---- 2.760 2.760 2.910 -0.370 3.280 7000 ---- ---- 2.320 2.320 2.480 -0.340 2.820 7050 ---- ---- 1.930 1.930 2.070 -0.310 2.380 7075 ---- ---- 1.750 1.750 1.880 -0.290 2.170 7100 ---- ---- 1.580 1.580 1.710 -0.260 1.970 7125 ---- ---- 1.410 1.410 1.540 -0.250 1.790 7150 ---- ---- 1.270 1.270 1.380 -0.230 1.610 7175 ---- ---- 1.130 1.130 1.240 -0.210 1.450 7200 ---- ---- 1.000 1.000 1.100 -0.190 1.290 7225 ---- ---- 0.880 0.880 0.980 -0.170 1.150 7250 ---- ---- 0.780 0.780 0.870 -0.150 1.020 7275 ---- ---- 0.690 0.690 0.770 -0.130 0.900 7300 ---- ---- 0.610 0.610 0.680 -0.110 0.790 7325 ---- ---- 0.530 0.530 0.600 -0.100 0.700 7350 ---- ---- 0.470 0.470 0.530 -0.080 0.610 50 50 7375 ---- ---- 0.410 0.410 0.460 -0.080 0.540 7400 ---- ---- 0.360 0.360 0.400 -0.070 0.470 5 5 7425 ---- ---- 0.310 0.310 0.350 -0.070 0.420 7450 ---- ---- 0.270 0.270 0.310 -0.050 0.360 7475 ---- ---- 0.240 0.240 0.270 -0.050 0.320 50 50 7500 ---- ---- 0.210 0.210 0.230 -0.050 0.280 7550 ---- ---- 0.160 0.160 0.180 -0.030 0.210 7600 ---- ---- 0.120 0.120 0.140 -0.020 0.160 7650 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7700 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 1 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 7950 ---- ---- ---- ---- 0.025 0.000 0.025 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 38 6875 ---- ---- ---- ---- 0.000 CAB 47 6900 ---- ---- ---- ---- 0.000 CAB 144 6925 ---- ---- ---- ---- 0.000 CAB 44 6950 ---- ---- ---- ---- 0.000 CAB 121 6975 ---- ---- ---- ---- 0.000 CAB 39 7000 ---- ---- ---- ---- -0.005 0.005 39 7025 ---- ---- ---- ---- -0.005 0.005 59 7050 ---- ---- ---- ---- -0.005 0.005 3 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7125 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6 7150 ---- 0.060 ---- 0.060 0.040 0.025 0.015 5 7175 ---- 0.120 ---- 0.120 0.070 0.040 0.030 7200 ---- 0.210 ---- 0.210 0.130 0.070 0.060 2 101 7225 0.300 0.340 0.300 0.220 0.230 0.120 1 0.110 3 5 7250 ---- 0.500 ---- 0.500 0.370 0.180 0.190 7 105 7275 ---- 0.690 ---- 0.690 0.540 0.240 0.300 7300 ---- 0.900 ---- 0.900 0.750 0.300 0.450 4 90 7325 ---- 1.130 ---- 1.130 0.970 0.340 0.630 7350 1.130 1.370 1.050 1.050 1.210 0.370 2 0.840 2 7375 ---- 1.620 ---- 1.620 1.450 0.390 1.060 7400 ---- 1.860 ---- 1.860 1.700 0.400 1.300 7425 ---- 2.110 ---- 2.110 1.940 0.400 1.540 7450 ---- 2.360 ---- 2.360 2.190 0.410 1.780 7475 ---- 2.610 ---- 2.610 2.440 0.410 2.030 7500 ---- 2.860 ---- 2.860 2.690 0.410 2.280 7525 ---- 3.110 ---- 3.110 2.940 0.410 2.530 7550 ---- 3.360 ---- 3.360 3.190 0.410 2.780 7600 ---- 3.860 ---- 3.860 3.690 0.410 3.280 7650 ---- 4.360 ---- 4.360 4.190 0.410 3.780 7700 ---- 4.860 ---- 4.860 4.690 0.410 4.280 7750 ---- 5.360 ---- 5.360 5.190 0.410 4.780 7800 ---- 5.860 ---- 5.860 5.690 0.410 5.280 7850 ---- 6.360 ---- 6.360 6.190 0.410 5.780 7900 ---- 6.860 ---- 6.860 6.690 0.410 6.280 7950 ---- 7.360 ---- 7.360 7.190 0.410 6.780 8000 ---- 7.860 ---- 7.860 7.690 0.410 7.280 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.010 0.005 6750 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6800 0.030 0.035 0.030 0.035 0.035 0.020 43 0.015 6850 ---- 0.050 ---- 0.045 0.050 0.025 0.025 1 1 6900 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6950 0.110 0.120 0.110 0.120 0.120 0.050 1 0.070 7000 0.200 0.200 0.200 0.200 0.180 0.070 10 0.110 7050 ---- 0.300 ---- 0.300 0.270 0.100 0.170 7075 ---- 0.370 ---- 0.370 0.330 0.120 0.210 7100 0.350 0.440 0.350 0.440 0.410 0.150 4 0.260 100 100 7125 ---- 0.530 ---- 0.530 0.490 0.170 0.320 50 50 7150 ---- 0.630 ---- 0.630 0.580 0.180 1 0.400 50 50 7175 ---- 0.740 ---- 0.740 0.680 0.200 0.480 200 200 7200 ---- 0.860 ---- 0.860 0.800 0.220 0.580 50 50 7225 ---- 0.990 ---- 0.990 0.920 0.240 0.680 7250 ---- 1.140 ---- 1.140 1.060 0.260 0.800 7275 ---- 1.300 ---- 1.300 1.210 0.280 0.930 7300 ---- 1.460 ---- 1.460 1.370 0.300 1.070 7325 ---- 1.640 ---- 1.640 1.540 0.320 1.220 7350 ---- 1.820 ---- 1.820 1.720 0.330 1.390 7375 ---- 2.010 ---- 2.010 1.900 0.340 1.560 7400 ---- 2.210 ---- 2.210 2.090 0.340 1.750 7425 ---- 2.410 ---- 2.410 2.290 0.350 1.940 7450 ---- 2.620 ---- 2.620 2.490 0.350 2.140 7475 ---- 2.840 ---- 2.840 2.700 0.360 2.340 7500 ---- 3.050 ---- 3.050 2.920 0.370 2.550 7550 ---- 3.500 ---- 3.500 3.360 0.380 2.980 7600 ---- 3.960 ---- 3.960 3.810 0.390 3.420 7650 ---- 4.430 ---- 4.430 4.280 0.400 3.880 7700 ---- 4.910 ---- 4.910 4.750 0.400 4.350 7750 ---- 5.390 ---- 5.390 5.230 0.400 4.830 7800 ---- 5.880 ---- 5.880 5.720 0.410 5.310 7850 ---- 6.370 ---- 6.370 6.210 0.410 5.800 7900 ---- 6.860 ---- 6.860 6.700 0.420 6.280 7950 ---- 7.350 ---- 7.350 7.190 0.420 6.770 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 9.290 -0.420 9.710 6350 ---- ---- ---- ---- 8.790 -0.420 9.210 6400 ---- ---- ---- ---- 8.290 -0.420 8.710 6450 ---- ---- ---- ---- 7.800 -0.410 8.210 6500 ---- ---- ---- ---- 7.300 -0.410 7.710 6550 ---- ---- ---- ---- 6.800 -0.410 7.210 6600 ---- ---- ---- ---- 6.300 -0.410 6.710 6650 ---- ---- ---- ---- 5.800 -0.410 6.210 6700 ---- ---- ---- ---- 5.300 -0.410 5.710 6750 ---- ---- ---- ---- 4.800 -0.410 5.210 6775 ---- ---- ---- ---- 4.550 -0.410 4.960 6800 ---- ---- ---- ---- 4.300 -0.410 4.710 6825 ---- ---- 3.890 3.890 4.050 -0.410 4.460 6850 ---- ---- 3.640 3.640 3.800 -0.410 4.210 6875 ---- ---- 3.400 3.400 3.560 -0.410 3.970 6900 ---- ---- 3.150 3.150 3.310 -0.410 3.720 6925 ---- ---- 2.910 2.910 3.070 -0.400 3.470 6950 ---- ---- 2.670 2.670 2.820 -0.410 3.230 6975 ---- ---- 2.430 2.430 2.580 -0.400 2.980 7000 ---- ---- 2.200 2.200 2.350 -0.390 2.740 7025 ---- ---- 1.980 1.980 2.120 -0.380 2.500 7050 ---- ---- 1.760 1.760 1.900 -0.360 2.260 7075 ---- ---- 1.550 1.550 1.690 -0.340 2.030 1 7100 ---- ---- 1.360 1.360 1.490 -0.320 1.810 1 7125 ---- ---- 1.180 1.180 1.300 -0.290 1.590 7150 ---- ---- 1.020 1.020 1.130 -0.270 1.400 7175 ---- ---- 0.870 0.870 0.980 -0.230 1.210 7200 ---- ---- 0.740 0.740 0.840 -0.210 1.050 7225 ---- ---- 0.630 0.630 0.710 -0.190 0.900 7250 ---- ---- 0.530 0.530 0.610 -0.150 0.760 122 7275 ---- ---- 0.450 0.450 0.510 -0.130 0.640 7300 ---- ---- 0.380 0.380 0.430 -0.110 0.540 121 7325 ---- ---- 0.310 0.310 0.360 -0.100 0.460 35 7350 ---- ---- 0.260 0.260 0.300 -0.080 0.380 40 7375 ---- ---- 0.220 0.220 0.250 -0.070 0.320 35 7400 ---- ---- 0.180 0.180 0.200 -0.070 0.270 39 7425 ---- ---- 0.150 0.150 0.170 -0.050 0.220 38 7450 ---- ---- 0.110 0.110 0.140 -0.040 0.180 35 7475 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1 41 7500 ---- ---- 0.070 0.070 0.090 -0.030 0.120 174 225 7525 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1 1 7550 ---- ---- 0.050 0.050 0.060 -0.020 0.080 68 7600 ---- ---- 0.040 0.040 0.040 -0.010 0.050 66 7650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 65 7700 ---- ---- ---- ---- 0.020 0.000 0.020 65 7750 ---- ---- ---- ---- 0.015 0.000 0.015 126 7800 ---- ---- ---- ---- 0.010 0.000 0.010 62 7850 ---- ---- ---- ---- 0.005 0.000 0.005 61 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 241 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 25 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 6925 ---- 0.015 ---- 0.010 0.015 0.010 0.005 1 6950 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6975 ---- 0.040 ---- 0.040 0.035 0.020 0.015 7000 ---- 0.050 ---- 0.050 0.045 0.025 0.020 7025 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1 7050 ---- 0.110 ---- 0.110 0.100 0.060 0.040 7075 ---- 0.160 ---- 0.160 0.130 0.070 0.060 10 7100 0.190 0.220 0.190 0.190 0.180 0.090 1 0.090 74 163 7125 ---- 0.290 ---- 0.290 0.250 0.120 0.130 74 111 7150 0.320 0.380 0.320 0.350 0.330 0.150 33 0.180 47 7175 0.440 0.480 0.440 0.450 0.420 0.170 20 0.250 47 7200 0.540 0.600 0.530 0.540 0.530 0.200 260 0.330 36 7225 ---- 0.740 ---- 0.740 0.660 0.230 0.430 40 7250 ---- 0.890 ---- 0.890 0.800 0.260 0.540 39 7275 ---- 1.060 ---- 1.060 0.950 0.280 0.670 36 7300 ---- 1.240 ---- 1.240 1.120 0.300 0.820 38 7325 ---- 1.430 ---- 1.430 1.300 0.320 0.980 7350 ---- 1.610 ---- 1.610 1.490 0.330 1.160 7375 ---- 1.820 ---- 1.820 1.690 0.340 1.350 7400 ---- 2.030 ---- 2.030 1.900 0.360 1.540 7425 ---- 2.250 ---- 2.250 2.110 0.360 1.750 7450 ---- 2.470 ---- 2.470 2.330 0.370 1.960 7475 ---- 2.700 ---- 2.700 2.550 0.380 2.170 7500 ---- 2.930 ---- 2.930 2.780 0.390 2.390 7525 ---- 3.170 ---- 3.170 3.020 0.400 2.620 7550 ---- 3.410 ---- 3.410 3.250 0.400 2.850 7600 ---- 3.890 ---- 3.890 3.730 0.400 3.330 7650 ---- 4.380 ---- 4.380 4.220 0.410 3.810 7700 ---- 4.870 ---- 4.870 4.710 0.410 4.300 7750 ---- 5.370 ---- 5.370 5.200 0.410 4.790 7800 ---- 5.860 ---- 5.860 5.700 0.420 5.280 7850 ---- 6.270 ---- 6.270 6.190 0.410 5.780 7900 ---- ---- ---- ---- 6.690 0.410 6.280 7950 ---- ---- ---- ---- 7.190 0.420 6.770 8000 ---- ---- ---- ---- 7.690 0.420 7.270 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.270 -0.410 17.680 5600 ---- ---- ---- ---- 16.270 -0.410 16.680 5700 ---- ---- ---- ---- 15.270 -0.410 15.680 5800 ---- ---- ---- ---- 14.270 -0.420 14.690 1 5900 ---- ---- ---- ---- 13.280 -0.410 13.690 6000 ---- ---- ---- ---- 12.280 -0.410 12.690 6100 ---- ---- ---- ---- 11.280 -0.410 11.690 6200 ---- ---- ---- ---- 10.280 -0.410 10.690 6300 ---- ---- ---- ---- 9.280 -0.420 9.700 6400 ---- ---- ---- ---- 8.290 -0.410 8.700 6450 ---- ---- ---- ---- 7.790 -0.410 8.200 6500 ---- ---- ---- ---- 7.290 -0.410 7.700 6550 ---- ---- ---- ---- 6.790 -0.410 7.200 6600 ---- ---- ---- ---- 6.290 -0.410 6.700 3 6650 ---- ---- ---- ---- 5.790 -0.420 6.210 6700 ---- ---- ---- ---- 5.300 -0.410 5.710 6750 ---- ---- 4.630 4.630 4.800 -0.410 5.210 6800 ---- ---- 4.140 4.140 4.310 -0.400 4.710 6850 ---- ---- 3.650 3.650 3.810 -0.410 4.220 6900 ---- ---- 3.160 3.160 3.330 -0.390 3.720 1 6925 ---- ---- 2.920 2.920 3.090 -0.390 3.480 6950 ---- ---- 2.690 2.690 2.850 -0.390 3.240 1 6975 ---- ---- 2.460 2.460 2.620 -0.380 3.000 7000 ---- ---- 2.240 2.240 2.390 -0.370 2.760 78 7025 ---- ---- 2.020 2.020 2.170 -0.360 2.530 7050 ---- ---- 1.820 1.820 1.960 -0.340 2.300 446 7075 ---- ---- 1.630 1.630 1.760 -0.330 2.090 7100 ---- ---- 1.440 1.440 1.570 -0.310 1.880 4 853 7125 ---- ---- 1.270 1.270 1.400 -0.270 1.670 1 7150 ---- ---- 1.110 1.110 1.230 -0.250 1.480 845 7175 ---- ---- 0.970 0.970 1.080 -0.220 1.300 1 7200 0.860 0.950 0.840 0.850 0.940 -0.200 14 1.140 1172 7225 0.760 0.760 0.740 0.740 0.820 -0.170 3 0.990 7250 0.660 0.660 0.630 0.720 0.710 -0.150 13 0.860 4 1079 7275 ---- ---- 0.550 0.550 0.610 -0.130 0.740 3 56 7300 0.490 0.540 0.470 0.540 0.530 -0.110 16 0.640 15 625 7325 0.460 0.460 0.400 0.420 0.450 -0.100 39 0.550 60 93 7350 0.360 0.380 0.350 0.380 0.390 -0.080 5 0.470 11 515 7375 ---- ---- 0.300 0.300 0.330 -0.070 0.400 5 3 7400 0.270 0.280 0.250 0.280 0.280 -0.060 77 0.340 10 1696 7425 0.230 0.240 0.220 0.230 0.240 -0.050 33 0.290 3 115 7450 0.210 0.210 0.180 0.190 0.200 -0.050 2 0.250 1 330 7475 ---- ---- 0.160 0.160 0.170 -0.040 0.210 1 2 7500 0.120 0.140 0.120 0.140 0.140 -0.040 9 0.180 5 460 7525 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7550 0.100 0.100 0.090 0.090 0.100 -0.030 4 0.130 359 7600 0.070 0.070 0.060 0.060 0.070 -0.020 8 0.090 1 374 7650 ---- ---- 0.050 0.050 0.050 -0.020 0.070 106 7700 0.040 0.040 0.040 0.040 0.035 -0.015 1 0.050 2 259 7750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 322 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 556 7850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 273 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 218 7950 ---- ---- ---- ---- 0.010 0.000 0.010 9 8000 ---- ---- ---- ---- 0.010 0.000 0.010 319 8050 ---- ---- ---- ---- 0.005 0.000 0.005 129 8100 ---- ---- ---- ---- 0.005 0.000 0.005 525 8150 ---- ---- ---- ---- 0.005 0.000 0.005 223 8200 ---- ---- ---- ---- 0.005 0.000 0.005 2 8250 ---- ---- ---- ---- 0.005 0.005 CAB 61 8300 ---- ---- ---- ---- 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.180 -0.410 17.590 5600 ---- ---- ---- ---- 16.190 -0.410 16.600 5700 ---- ---- ---- ---- 15.190 -0.410 15.600 5800 ---- ---- ---- ---- 14.200 -0.410 14.610 5900 ---- ---- ---- ---- 13.210 -0.410 13.620 6000 ---- ---- ---- ---- 12.220 -0.410 12.630 6100 ---- ---- ---- ---- 11.220 -0.410 11.630 6200 ---- ---- ---- ---- 10.230 -0.410 10.640 6300 ---- ---- ---- ---- 9.240 -0.410 9.650 6400 ---- ---- 8.080 8.080 8.250 -0.410 8.660 6500 ---- ---- 7.090 7.090 7.260 -0.410 7.670 6550 ---- ---- 6.600 6.600 6.770 -0.410 7.180 6600 ---- ---- 6.110 6.110 6.280 -0.410 6.690 1 6650 ---- ---- 5.620 5.620 5.790 -0.400 6.190 6700 ---- ---- 5.140 5.140 5.310 -0.390 5.700 6750 ---- ---- 4.650 4.650 4.820 -0.400 5.220 6800 ---- ---- 4.180 4.180 4.350 -0.380 4.730 6850 ---- ---- 3.720 3.720 3.880 -0.380 4.260 6900 ---- ---- 3.270 3.270 3.430 -0.360 3.790 6950 ---- ---- 2.840 2.840 2.990 -0.350 3.340 10 7000 ---- ---- 2.440 2.440 2.590 -0.320 2.910 13 7050 ---- ---- 2.070 2.070 2.210 -0.290 2.500 50 7100 ---- ---- 1.740 1.740 1.860 -0.260 2.120 1 43 7150 ---- ---- 1.430 1.430 1.550 -0.220 1.770 128 7200 ---- ---- 1.180 1.180 1.270 -0.200 10 1.470 177 7250 1.010 1.030 0.960 1.060 1.040 -0.170 31 1.210 220 7300 0.840 0.850 0.780 0.830 0.840 -0.140 95 0.980 12 803 7350 0.670 0.670 0.630 0.690 0.680 -0.110 163 0.790 140 326 7400 0.590 0.590 0.500 0.550 0.550 -0.080 131 0.630 45 837 7450 0.440 0.450 0.410 0.450 0.450 -0.060 27 0.510 3 158 7500 0.380 0.380 0.330 0.360 0.360 -0.050 192 0.410 68 696 7550 0.280 0.290 0.260 0.290 0.290 -0.040 152 0.330 122 248 7600 0.220 0.230 0.210 0.230 0.230 -0.030 34 0.260 4 328 7650 ---- ---- 0.170 0.170 0.180 -0.030 1 0.210 165 7700 0.140 0.140 0.140 0.140 0.150 -0.020 1 0.170 14 252 7750 ---- ---- 0.110 0.110 0.120 -0.020 0.140 30 158 7800 0.090 0.090 0.090 0.090 0.090 -0.020 10 0.110 529 7850 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1000 1262 7900 0.060 0.060 0.060 0.060 0.060 -0.010 4 0.070 15 345 7950 0.050 0.050 0.050 0.050 0.050 -0.010 10 0.060 255 8000 ---- ---- 0.040 0.040 0.045 0.000 0.045 764 8050 ---- ---- 0.035 0.035 0.035 -0.005 0.040 10 8100 ---- ---- 0.030 0.030 0.030 -0.005 0.035 680 8150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 17 8200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 29 8250 ---- ---- ---- ---- 0.020 0.000 0.020 25 8300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 46 8350 ---- ---- ---- ---- 0.015 0.000 0.015 35 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 1018 8450 ---- ---- ---- ---- 0.010 0.000 0.010 11 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1127 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8600 ---- ---- ---- ---- 0.005 0.000 0.005 1246 8650 ---- ---- ---- ---- 0.005 0.000 0.005 26 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1049 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- 17.000 17.000 17.160 -0.420 17.580 5700 ---- ---- 16.010 16.010 16.170 -0.420 16.590 5800 ---- ---- 15.020 15.020 15.180 -0.420 15.600 5900 ---- ---- 14.030 14.030 14.190 -0.420 14.610 6000 ---- ---- 13.040 13.040 13.200 -0.420 13.620 6100 ---- ---- 12.060 12.060 12.220 -0.420 12.640 6200 ---- ---- 11.070 11.070 11.230 -0.420 11.650 6300 ---- ---- 10.090 10.090 10.240 -0.420 10.660 6400 ---- ---- 9.100 9.100 9.260 -0.420 9.680 6500 ---- ---- 8.120 8.120 8.280 -0.410 8.690 6600 ---- ---- 7.150 7.150 7.300 -0.420 7.720 6650 ---- ---- 6.660 6.660 6.820 -0.410 7.230 6700 ---- ---- 6.180 6.180 6.340 -0.400 6.740 6750 ---- ---- 5.700 5.700 5.860 -0.400 6.260 6800 ---- ---- 5.230 5.230 5.380 -0.400 5.780 6850 ---- ---- 4.770 4.770 4.920 -0.380 5.300 6900 ---- ---- 4.320 4.320 4.470 -0.370 4.840 6950 ---- ---- 3.880 3.880 4.020 -0.370 4.390 7000 ---- ---- 3.460 3.460 3.600 -0.350 3.950 22 7050 ---- ---- 3.060 3.060 3.200 -0.330 3.530 40 7100 ---- ---- 2.690 2.690 2.820 -0.300 3.120 57 7150 ---- ---- 2.340 2.340 2.460 -0.280 2.740 50 7200 ---- ---- 2.020 2.020 2.140 -0.240 2.380 1 50 7250 ---- ---- 1.730 1.730 1.850 -0.210 2.060 7300 ---- ---- 1.480 1.480 1.580 -0.190 1.770 1 7350 ---- ---- 1.260 1.260 1.350 -0.160 1.510 7400 ---- ---- 1.070 1.070 1.150 -0.130 1.280 5 7450 ---- ---- 0.910 0.910 0.970 -0.120 1.090 3 7500 ---- ---- 0.770 0.770 0.820 -0.100 0.920 3 127 7550 ---- ---- 0.650 0.650 0.690 -0.090 3 0.780 9 7600 ---- ---- 0.550 0.550 0.590 -0.060 0.650 242 266 7650 ---- ---- 0.470 0.470 0.500 -0.050 0.550 228 7700 ---- ---- 0.400 0.400 0.420 -0.050 0.470 215 217 7750 ---- ---- 0.330 0.330 0.350 -0.040 3 0.390 204 7800 ---- ---- 0.280 0.280 0.300 -0.030 0.330 10 7850 ---- ---- 0.240 0.240 0.250 -0.030 0.280 5 7900 ---- ---- 0.200 0.200 0.210 -0.030 1 0.240 278 7950 ---- ---- 0.170 0.170 0.180 -0.020 0.200 7 8000 ---- ---- 0.150 0.150 0.150 -0.020 0.170 8 107 8050 ---- ---- 0.130 0.130 0.130 -0.020 1 0.150 8100 ---- ---- 0.110 0.110 0.110 -0.010 1 0.120 226 8150 ---- ---- 0.090 0.090 0.090 -0.020 0.110 8200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 8250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6 8300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 404 8350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 5 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 176 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 450 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8650 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 5 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 2 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.090 -0.410 17.500 5700 ---- ---- ---- ---- 16.110 -0.410 16.520 5800 ---- ---- ---- ---- 15.120 -0.410 15.530 5900 ---- ---- ---- ---- 14.140 -0.410 14.550 6000 ---- ---- ---- ---- 13.160 -0.410 13.570 6100 ---- ---- ---- ---- 12.180 -0.410 12.590 6200 ---- ---- ---- ---- 11.200 -0.410 11.610 6300 ---- ---- ---- ---- 10.220 -0.410 10.630 6400 ---- ---- ---- ---- 9.250 -0.400 9.650 6500 ---- ---- ---- ---- 8.280 -0.400 8.680 6600 ---- ---- ---- ---- 7.310 -0.400 7.710 6650 ---- ---- ---- ---- 6.830 -0.400 7.230 6700 ---- ---- ---- ---- 6.360 -0.390 6.750 6750 ---- ---- ---- ---- 5.890 -0.390 6.280 6800 ---- ---- ---- ---- 5.430 -0.390 5.820 6850 ---- ---- ---- ---- 4.980 -0.380 5.360 6900 ---- ---- ---- ---- 4.550 -0.360 4.910 6950 ---- ---- ---- ---- 4.130 -0.340 4.470 7000 ---- ---- ---- ---- 3.730 -0.320 4.050 3 7050 ---- ---- ---- ---- 3.350 -0.300 3.650 71 7100 ---- ---- 2.910 2.910 2.980 -0.290 3.270 7150 ---- ---- 2.580 2.580 2.640 -0.260 2.900 500 7200 ---- ---- 2.230 2.230 2.330 -0.240 2.570 7250 ---- ---- 1.940 1.940 2.040 -0.220 2.260 7300 ---- ---- 1.700 1.700 1.790 -0.190 1.980 7350 ---- ---- 1.480 1.480 1.560 -0.160 1.720 56 7400 ---- ---- 1.280 1.280 1.360 -0.140 1.500 118 7450 ---- ---- 1.110 1.110 1.180 -0.120 1.300 62 7500 ---- ---- 0.960 0.960 1.020 -0.110 1.130 4 16 7550 ---- ---- 0.840 0.840 0.890 -0.090 0.980 7600 ---- ---- 0.730 0.730 0.770 -0.080 0.850 7650 ---- ---- 0.630 0.630 0.660 -0.080 0.740 7700 ---- ---- 0.550 0.550 0.580 -0.060 0.640 1 7750 ---- ---- 0.470 0.470 0.500 -0.050 0.550 2 127 7800 ---- ---- 0.410 0.410 0.430 -0.050 0.480 7850 ---- ---- 0.360 0.360 0.370 -0.050 0.420 1 7900 ---- ---- 0.310 0.310 0.320 -0.040 0.360 439 7950 ---- ---- 0.270 0.270 0.280 -0.030 0.310 100 8000 ---- ---- 0.240 0.240 0.250 -0.020 0.270 199 8050 ---- ---- 0.210 0.210 0.210 -0.020 0.230 8100 ---- ---- 0.180 0.180 0.190 -0.010 0.200 8150 ---- ---- 0.160 0.160 0.160 -0.020 0.180 8200 ---- ---- 0.140 0.140 0.140 -0.020 0.160 8250 ---- ---- 0.120 0.120 0.130 -0.010 0.140 200 8300 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 8350 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 50 8450 ---- ---- ---- ---- 0.080 0.000 0.080 50 8500 ---- ---- ---- ---- 0.070 0.000 0.070 1 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.050 0.000 0.050 5 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.000 -0.410 17.410 5700 ---- ---- ---- ---- 16.020 -0.420 16.440 5800 ---- ---- ---- ---- 15.050 -0.410 15.460 5900 ---- ---- ---- ---- 14.070 -0.410 14.480 6000 ---- ---- ---- ---- 13.090 -0.410 13.500 6100 ---- ---- ---- ---- 12.120 -0.410 12.530 6200 ---- ---- ---- ---- 11.150 -0.410 11.560 6300 ---- ---- ---- ---- 10.180 -0.400 10.580 6400 ---- ---- ---- ---- 9.210 -0.410 9.620 6500 ---- ---- ---- ---- 8.250 -0.400 8.650 6600 ---- ---- ---- ---- 7.310 -0.390 7.700 6650 ---- ---- ---- ---- 6.840 -0.390 7.230 6700 ---- ---- ---- ---- 6.370 -0.390 6.760 6750 ---- ---- ---- ---- 5.920 -0.380 6.300 6800 ---- ---- ---- ---- 5.480 -0.360 5.840 6850 ---- ---- ---- ---- 5.040 -0.360 5.400 6900 ---- ---- ---- ---- 4.620 -0.350 4.970 6950 ---- ---- ---- ---- 4.220 -0.330 4.550 7000 ---- ---- ---- ---- 3.830 -0.320 4.150 38 7050 ---- ---- 3.390 3.390 3.460 -0.300 3.760 7100 ---- ---- 3.050 3.050 3.110 -0.280 3.390 1 7150 ---- ---- 2.690 2.690 2.790 -0.250 3.040 601 7200 ---- ---- 2.390 2.390 2.480 -0.240 2.720 1 7250 ---- ---- 2.110 2.110 2.210 -0.210 2.420 5 7300 ---- ---- 1.870 1.870 1.950 -0.200 2.150 33 7350 ---- ---- 1.650 1.650 1.720 -0.180 1.900 2 7400 ---- ---- 1.450 1.450 1.520 -0.150 1.670 4 7450 ---- ---- 1.280 1.280 1.340 -0.130 1.470 1 7500 ---- ---- 1.120 1.120 1.180 -0.120 1.300 15 73 7550 ---- ---- 0.990 0.990 1.040 -0.100 1.140 7600 ---- ---- 0.870 0.870 0.910 -0.090 1.000 14 7650 ---- ---- 0.770 0.770 0.810 -0.070 0.880 3 7700 ---- ---- 0.680 0.680 0.710 -0.070 0.780 32 7750 ---- ---- 0.590 0.590 0.630 -0.050 0.680 3 7800 ---- ---- 0.520 0.520 0.550 -0.050 0.600 6 7850 ---- ---- 0.460 0.460 0.480 -0.050 0.530 105 7900 ---- ---- 0.410 0.410 0.430 -0.040 0.470 314 7950 ---- ---- 0.360 0.360 0.380 -0.030 0.410 56 8000 ---- ---- 0.320 0.320 0.330 -0.030 0.360 2 11 8050 ---- ---- 0.290 0.290 0.290 -0.030 0.320 39 8100 ---- ---- 0.250 0.250 0.260 -0.020 0.280 4 8150 ---- ---- 0.230 0.230 0.230 -0.020 0.250 55 8200 ---- ---- 0.210 0.210 0.200 -0.020 0.220 9 8250 ---- ---- 0.190 0.190 0.180 -0.020 0.200 22 8300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8 1471 8350 0.150 0.150 0.150 0.150 0.140 -0.020 2 0.160 8400 ---- ---- 0.130 0.130 0.130 -0.010 2 0.140 3 8450 ---- ---- 0.120 0.120 0.120 -0.010 0.130 50 8500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 182 8550 0.080 0.090 0.080 0.090 0.100 0.000 3 0.100 87 8600 ---- ---- ---- ---- 0.090 0.000 0.090 2 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 2 0.080 2730 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 37 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 29 8950 ---- ---- ---- ---- 0.050 0.005 0.045 106 9000 ---- ---- ---- ---- 0.045 0.000 0.045 182 9050 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.040 0.000 0.040 1354 9150 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.035 0.000 0.035 32 9250 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9350 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9450 ---- ---- ---- ---- 0.030 0.000 0.030 9500 0.030 0.030 0.030 0.030 0.025 -0.005 1 0.030 10 9550 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.020 0.000 0.020 11 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.040 -0.420 17.460 5800 ---- ---- ---- ---- 16.060 -0.420 16.480 5900 ---- ---- ---- ---- 15.090 -0.420 15.510 6000 ---- ---- ---- ---- 14.120 -0.410 14.530 6100 ---- ---- ---- ---- 13.140 -0.420 13.560 6200 ---- ---- ---- ---- 12.170 -0.420 12.590 6300 ---- ---- ---- ---- 11.210 -0.410 11.620 6400 ---- ---- ---- ---- 10.250 -0.410 10.660 6500 ---- ---- ---- ---- 9.290 -0.410 9.700 6600 ---- ---- ---- ---- 8.350 -0.400 8.750 6700 ---- ---- ---- ---- 7.420 -0.390 7.810 6750 ---- ---- ---- ---- 6.970 -0.380 7.350 6800 ---- ---- ---- ---- 6.520 -0.370 6.890 6850 ---- ---- ---- ---- 6.080 -0.360 6.440 6900 ---- ---- ---- ---- 5.640 -0.360 6.000 6950 ---- ---- ---- ---- 5.220 -0.350 5.570 7000 ---- ---- ---- ---- 4.810 -0.340 5.150 7050 ---- ---- ---- ---- 4.410 -0.330 4.740 7100 ---- ---- ---- ---- 4.030 -0.310 4.340 7150 ---- ---- ---- ---- 3.670 -0.290 3.960 7200 ---- ---- ---- ---- 3.320 -0.280 3.600 7250 ---- ---- 2.940 2.940 3.000 -0.260 3.260 7300 ---- ---- 2.640 2.640 2.700 -0.240 2.940 7350 ---- ---- 2.340 2.340 2.430 -0.210 2.640 7400 ---- ---- 2.090 2.090 2.170 -0.200 2.370 7450 ---- ---- 1.870 1.870 1.940 -0.180 2.120 7500 ---- ---- 1.670 1.670 1.730 -0.160 1.890 1 1 7550 ---- ---- 1.490 1.490 1.540 -0.140 1.680 7600 ---- ---- 1.330 1.330 1.380 -0.120 1.500 7650 ---- ---- 1.180 1.180 1.230 -0.110 1.340 9 7700 ---- ---- 1.050 1.050 1.090 -0.100 1.190 7750 ---- ---- 0.940 0.940 0.970 -0.090 1.060 7800 ---- ---- 0.840 0.840 0.870 -0.080 0.950 7850 ---- ---- 0.750 0.750 0.780 -0.060 0.840 7900 ---- ---- 0.670 0.670 0.690 -0.060 0.750 1 7950 ---- ---- 0.600 0.600 0.620 -0.050 0.670 4 8000 ---- ---- 0.540 0.540 0.550 -0.040 0.590 3 8050 ---- ---- 0.480 0.480 0.490 -0.040 0.530 8100 ---- ---- 0.430 0.430 0.440 -0.030 0.470 8150 ---- ---- 0.380 0.380 0.390 -0.030 0.420 8200 ---- ---- 0.340 0.340 0.350 -0.020 0.370 8250 ---- ---- 0.310 0.310 0.310 -0.020 0.330 8300 ---- ---- 0.280 0.280 0.280 -0.020 0.300 8350 ---- ---- 0.260 0.260 0.250 -0.020 0.270 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 8450 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8500 ---- ---- ---- ---- 0.180 -0.020 0.200 8550 ---- ---- ---- ---- 0.160 -0.020 0.180 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8650 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.120 -0.020 0.140 8750 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 80 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 80 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.035 -0.010 0.045 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.025 -0.010 0.035 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.950 -0.420 17.370 5800 ---- ---- ---- ---- 15.980 -0.420 16.400 5900 ---- ---- ---- ---- 15.020 -0.410 15.430 6000 ---- ---- ---- ---- 14.050 -0.420 14.470 6100 ---- ---- ---- ---- 13.080 -0.420 13.500 6200 ---- ---- ---- ---- 12.120 -0.410 12.530 6300 ---- ---- ---- ---- 11.170 -0.400 11.570 6400 ---- ---- ---- ---- 10.220 -0.400 10.620 6500 ---- ---- ---- ---- 9.280 -0.390 9.670 6600 ---- ---- ---- ---- 8.350 -0.390 8.740 6700 ---- ---- ---- ---- 7.440 -0.380 7.820 6750 ---- ---- ---- ---- 6.990 -0.370 7.360 6800 ---- ---- ---- ---- 6.550 -0.370 6.920 6850 ---- ---- ---- ---- 6.120 -0.360 6.480 6900 ---- ---- ---- ---- 5.700 -0.350 6.050 6950 ---- ---- ---- ---- 5.280 -0.340 5.620 7000 ---- ---- ---- ---- 4.880 -0.330 5.210 7050 ---- ---- ---- ---- 4.500 -0.320 4.820 7100 ---- ---- ---- ---- 4.130 -0.300 4.430 7150 ---- ---- ---- ---- 3.780 -0.290 4.070 7200 ---- ---- ---- ---- 3.440 -0.280 3.720 2 7250 ---- ---- 3.080 3.080 3.130 -0.260 3.390 7300 ---- ---- 2.760 2.760 2.840 -0.230 3.070 7350 ---- ---- 2.480 2.480 2.560 -0.220 2.780 7400 ---- ---- 2.240 2.240 2.310 -0.200 2.510 7450 ---- ---- 2.020 2.020 2.090 -0.170 2.260 7500 ---- ---- 1.810 1.810 1.880 -0.150 2.030 7550 ---- ---- 1.630 1.630 1.690 -0.140 1.830 7600 ---- ---- 1.470 1.470 1.520 -0.120 1.640 7650 ---- ---- 1.320 1.320 1.360 -0.120 1.480 1 7700 ---- ---- 1.180 1.180 1.230 -0.100 1.330 7750 ---- ---- 1.070 1.070 1.100 -0.100 1.200 7800 ---- ---- 0.960 0.960 0.990 -0.090 1.080 7850 ---- ---- 0.870 0.870 0.890 -0.080 0.970 7900 ---- ---- 0.780 0.780 0.800 -0.080 0.880 7950 ---- ---- 0.710 0.710 0.720 -0.070 0.790 8000 ---- ---- 0.640 0.640 0.650 -0.060 0.710 8050 ---- ---- 0.580 0.580 0.590 -0.050 0.640 8100 ---- ---- 0.520 0.520 0.530 -0.040 0.570 8150 ---- ---- 0.470 0.470 0.480 -0.040 0.520 8200 ---- ---- 0.430 0.430 0.430 -0.040 0.470 8250 ---- ---- 0.390 0.390 0.390 -0.030 0.420 8300 ---- ---- 0.350 0.350 0.360 -0.020 0.380 8350 ---- ---- 0.320 0.320 0.320 -0.030 0.350 8400 ---- ---- 0.300 0.300 0.290 -0.030 0.320 8450 ---- ---- 0.280 0.280 0.270 -0.020 0.290 8500 ---- ---- ---- ---- 0.250 -0.010 0.260 8550 ---- ---- ---- ---- 0.220 -0.020 0.240 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.170 -0.020 0.190 8800 ---- ---- ---- ---- 0.150 -0.010 0.160 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 37 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.890 -0.410 17.300 5800 ---- ---- ---- ---- 15.920 -0.420 16.340 5900 ---- ---- ---- ---- 14.960 -0.410 15.370 6000 ---- ---- ---- ---- 14.000 -0.410 14.410 6100 ---- ---- ---- ---- 13.040 -0.410 13.450 6200 ---- ---- ---- ---- 12.080 -0.410 12.490 6300 ---- ---- ---- ---- 11.130 -0.410 11.540 6400 ---- ---- ---- ---- 10.190 -0.400 10.590 6500 ---- ---- ---- ---- 9.260 -0.390 9.650 6600 ---- ---- ---- ---- 8.350 -0.380 8.730 6650 ---- ---- ---- ---- 7.890 -0.380 8.270 6700 ---- ---- ---- ---- 7.450 -0.370 7.820 6750 ---- ---- ---- ---- 7.010 -0.360 7.370 6800 ---- ---- ---- ---- 6.570 -0.360 6.930 6850 ---- ---- ---- ---- 6.150 -0.350 6.500 6900 ---- ---- ---- ---- 5.740 -0.340 6.080 6950 ---- ---- ---- ---- 5.330 -0.330 5.660 7000 ---- ---- ---- ---- 4.940 -0.320 5.260 7050 ---- ---- ---- ---- 4.560 -0.310 4.870 7100 ---- ---- ---- ---- 4.200 -0.290 4.490 7150 ---- ---- ---- ---- 3.860 -0.270 4.130 7200 ---- ---- 3.470 3.470 3.530 -0.260 3.790 7250 ---- ---- 3.170 3.170 3.220 -0.250 3.470 7300 ---- ---- 2.850 2.850 2.930 -0.230 3.160 7350 ---- ---- 2.580 2.580 2.660 -0.210 2.870 7400 ---- ---- 2.340 2.340 2.410 -0.200 2.610 7450 ---- ---- 2.110 2.110 2.180 -0.180 2.360 7500 2.000 2.000 1.910 2.000 1.970 -0.160 1 2.130 15 7550 ---- ---- 1.730 1.730 1.780 -0.150 1.930 36 7600 ---- ---- 1.570 1.570 1.610 -0.130 1.740 2 7650 ---- ---- 1.420 1.420 1.450 -0.120 1.570 37 7700 ---- ---- 1.280 1.280 1.310 -0.110 1.420 7750 ---- ---- 1.160 1.160 1.190 -0.090 1.280 3 7800 ---- ---- 1.050 1.050 1.080 -0.080 1.160 7850 ---- ---- 0.950 0.950 0.970 -0.080 1.050 2 7900 ---- ---- 0.870 0.870 0.880 -0.070 0.950 7950 ---- ---- 0.790 0.790 0.800 -0.070 0.870 8000 ---- ---- 0.720 0.720 0.730 -0.050 0.780 22 8050 ---- ---- 0.650 0.650 0.660 -0.050 0.710 15 8100 ---- ---- 0.590 0.590 0.600 -0.050 0.650 8150 ---- ---- 0.540 0.540 0.540 -0.050 0.590 8200 ---- ---- 0.490 0.490 0.490 -0.040 0.530 3 8250 ---- ---- 0.450 0.450 0.450 -0.030 0.480 8300 ---- ---- 0.410 0.410 0.410 -0.030 0.440 8350 ---- ---- 0.370 0.370 0.370 -0.030 0.400 8400 ---- ---- 0.350 0.350 0.340 -0.020 0.360 8450 ---- ---- 0.320 0.320 0.310 -0.020 0.330 8500 ---- ---- ---- ---- 0.280 -0.020 0.300 10 8550 ---- ---- ---- ---- 0.260 -0.020 0.280 3 8600 ---- ---- ---- ---- 0.240 -0.020 0.260 8650 ---- ---- ---- ---- 0.220 -0.020 0.240 8700 ---- ---- ---- ---- 0.200 -0.020 0.220 3 8750 ---- ---- ---- ---- 0.190 -0.010 0.200 10 8800 ---- ---- ---- ---- 0.170 -0.020 0.190 6 8850 ---- ---- ---- ---- 0.160 -0.010 0.170 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 3 8950 ---- ---- ---- ---- 0.140 -0.010 0.150 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 39 9050 ---- ---- ---- ---- 0.120 -0.010 0.130 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 4 9150 ---- ---- ---- ---- 0.110 0.000 0.110 1 42 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 6 9250 ---- ---- ---- ---- 0.090 -0.010 0.100 2 9300 ---- ---- ---- ---- 0.090 0.000 0.090 2 9350 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 1 9450 ---- ---- ---- ---- 0.070 -0.010 0.080 7 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 9550 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.045 0.000 0.045 10100 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.040 0.000 0.040 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10400 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.030 0.000 0.030 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.850 -0.420 17.270 5900 ---- ---- ---- ---- 15.890 -0.420 16.310 6000 ---- ---- ---- ---- 14.930 -0.420 15.350 6100 ---- ---- ---- ---- 13.980 -0.410 14.390 6200 ---- ---- ---- ---- 13.030 -0.410 13.440 6300 ---- ---- ---- ---- 12.080 -0.410 12.490 6400 ---- ---- ---- ---- 11.140 -0.410 11.550 6500 ---- ---- ---- ---- 10.200 -0.410 10.610 6600 ---- ---- ---- ---- 9.280 -0.400 9.680 6700 ---- ---- ---- ---- 8.380 -0.390 8.770 6800 ---- ---- ---- ---- 7.490 -0.380 7.870 6850 ---- ---- ---- ---- 7.060 -0.370 7.430 6900 ---- ---- ---- ---- 6.640 -0.360 7.000 6950 ---- ---- ---- ---- 6.220 -0.360 6.580 7000 ---- ---- ---- ---- 5.810 -0.350 6.160 7050 ---- ---- ---- ---- 5.420 -0.340 5.760 7100 ---- ---- ---- ---- 5.040 -0.320 5.360 7150 ---- ---- ---- ---- 4.670 -0.310 4.980 7200 ---- ---- ---- ---- 4.320 -0.290 4.610 600 7250 ---- ---- ---- ---- 3.980 -0.280 4.260 7300 ---- ---- 3.600 3.600 3.660 -0.270 3.930 7350 ---- ---- 3.310 3.310 3.350 -0.260 3.610 7400 ---- ---- 3.010 3.010 3.070 -0.240 3.310 7450 ---- ---- 2.730 2.730 2.800 -0.230 3.030 7500 ---- ---- 2.490 2.490 2.550 -0.210 2.760 7550 ---- ---- 2.260 2.260 2.330 -0.190 2.520 7600 ---- ---- 2.050 2.050 2.120 -0.180 2.300 7650 ---- ---- 1.870 1.870 1.930 -0.160 2.090 7700 ---- ---- 1.700 1.700 1.750 -0.150 1.900 7750 ---- ---- 1.550 1.550 1.590 -0.140 1.730 7800 ---- ---- 1.410 1.410 1.450 -0.130 1.580 7850 ---- ---- 1.280 1.280 1.320 -0.110 1.430 7 7900 ---- ---- 1.170 1.170 1.200 -0.110 1.310 7950 ---- ---- 1.070 1.070 1.090 -0.100 1.190 8000 ---- ---- 0.970 0.970 0.990 -0.100 1.090 8050 ---- ---- 0.890 0.890 0.900 -0.090 0.990 8100 ---- ---- 0.810 0.810 0.820 -0.080 0.900 8150 ---- ---- 0.750 0.750 0.750 -0.070 0.820 8200 ---- ---- 0.680 0.680 0.690 -0.060 0.750 8250 ---- ---- 0.630 0.630 0.630 -0.060 0.690 8300 ---- ---- 0.580 0.580 0.570 -0.060 0.630 8350 ---- ---- 0.530 0.530 0.520 -0.050 0.570 8400 ---- ---- 0.480 0.480 0.480 -0.040 0.520 8450 ---- ---- 0.450 0.450 0.440 -0.040 0.480 8500 ---- ---- 0.410 0.410 0.400 -0.040 0.440 8550 ---- ---- 0.380 0.380 0.370 -0.030 0.400 8600 ---- ---- 0.350 0.350 0.340 -0.030 0.370 8700 ---- ---- ---- ---- 0.290 -0.020 0.310 8800 ---- ---- ---- ---- 0.250 -0.010 0.260 8900 ---- ---- ---- ---- 0.210 -0.010 0.220 9000 ---- ---- ---- ---- 0.180 -0.010 0.190 9100 ---- ---- ---- ---- 0.160 0.000 0.160 9200 ---- ---- ---- ---- 0.140 0.000 0.140 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.010 0.090 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.790 -0.420 17.210 5900 ---- ---- ---- ---- 15.840 -0.410 16.250 6000 ---- ---- ---- ---- 14.890 -0.410 15.300 6100 ---- ---- ---- ---- 13.940 -0.410 14.350 6200 ---- ---- ---- ---- 12.990 -0.410 13.400 6300 ---- ---- ---- ---- 12.050 -0.410 12.460 6400 ---- ---- ---- ---- 11.120 -0.400 11.520 6500 ---- ---- ---- ---- 10.200 -0.390 10.590 6600 ---- ---- ---- ---- 9.290 -0.380 9.670 6700 ---- ---- ---- ---- 8.390 -0.380 8.770 6800 ---- ---- ---- ---- 7.510 -0.380 7.890 6850 ---- ---- ---- ---- 7.090 -0.370 7.460 6900 ---- ---- ---- ---- 6.670 -0.360 7.030 6950 ---- ---- ---- ---- 6.260 -0.350 6.610 7000 ---- ---- ---- ---- 5.860 -0.350 6.210 7050 ---- ---- ---- ---- 5.470 -0.340 5.810 7100 ---- ---- ---- ---- 5.100 -0.320 5.420 7150 ---- ---- ---- ---- 4.730 -0.310 5.040 7200 ---- ---- ---- ---- 4.390 -0.290 4.680 7250 ---- ---- ---- ---- 4.060 -0.280 4.340 7300 ---- ---- 3.690 3.690 3.740 -0.270 4.010 7350 ---- ---- 3.400 3.400 3.450 -0.240 3.690 7400 ---- ---- 3.110 3.110 3.170 -0.230 3.400 7450 ---- ---- 2.820 2.820 2.910 -0.210 3.120 7500 ---- ---- 2.590 2.590 2.660 -0.200 2.860 7550 ---- ---- 2.370 2.370 2.440 -0.180 2.620 7600 ---- ---- 2.160 2.160 2.230 -0.170 2.400 7650 ---- ---- 1.970 1.970 2.040 -0.150 2.190 7700 ---- ---- 1.800 1.800 1.860 -0.140 2.000 7750 ---- ---- 1.650 1.650 1.700 -0.130 1.830 7800 ---- ---- 1.510 1.510 1.560 -0.110 1.670 7850 ---- ---- 1.380 1.380 1.420 -0.100 1.520 7900 ---- ---- 1.260 1.260 1.300 -0.090 1.390 7950 ---- ---- 1.160 1.160 1.190 -0.080 1.270 8000 ---- ---- 1.060 1.060 1.090 -0.080 1.170 8050 ---- ---- 0.970 0.970 0.990 -0.080 1.070 8100 ---- ---- 0.900 0.900 0.910 -0.070 0.980 8150 ---- ---- 0.820 0.820 0.830 -0.070 0.900 8200 ---- ---- 0.760 0.760 0.760 -0.070 0.830 8250 ---- ---- 0.700 0.700 0.700 -0.060 0.760 8300 ---- ---- 0.650 0.650 0.640 -0.060 0.700 8350 ---- ---- 0.590 0.590 0.590 -0.060 0.650 8400 ---- ---- 0.550 0.550 0.540 -0.050 0.590 8500 ---- ---- 0.470 0.470 0.460 -0.040 0.500 8600 ---- ---- 0.400 0.400 0.390 -0.040 0.430 8700 ---- ---- 0.350 0.350 0.330 -0.030 0.360 8800 ---- ---- 0.300 0.300 0.280 -0.030 0.310 8900 ---- ---- ---- ---- 0.240 -0.020 0.260 9000 ---- ---- ---- ---- 0.210 -0.020 0.230 9100 ---- ---- ---- ---- 0.180 -0.010 0.190 9200 ---- ---- ---- ---- 0.160 -0.010 0.170 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.710 -0.420 17.130 5900 ---- ---- ---- ---- 15.760 -0.420 16.180 6000 ---- ---- ---- ---- 14.820 -0.410 15.230 6100 ---- ---- ---- ---- 13.870 -0.420 14.290 6200 ---- ---- ---- ---- 12.930 -0.420 13.350 6300 ---- ---- ---- ---- 12.000 -0.410 12.410 6400 ---- ---- ---- ---- 11.080 -0.400 11.480 6500 ---- ---- ---- ---- 10.170 -0.400 10.570 6600 ---- ---- ---- ---- 9.270 -0.390 9.660 6700 ---- ---- ---- ---- 8.390 -0.380 8.770 6750 ---- ---- ---- ---- 7.960 -0.370 8.330 6800 ---- ---- ---- ---- 7.530 -0.370 7.900 6850 ---- ---- ---- ---- 7.120 -0.350 7.470 6900 ---- ---- ---- ---- 6.700 -0.360 7.060 6950 ---- ---- ---- ---- 6.300 -0.350 6.650 7000 ---- ---- ---- ---- 5.910 -0.330 6.240 7050 ---- ---- ---- ---- 5.530 -0.320 5.850 7100 ---- ---- ---- ---- 5.160 -0.310 5.470 7150 ---- ---- ---- ---- 4.800 -0.310 5.110 7200 ---- ---- ---- ---- 4.460 -0.290 4.750 600 7250 ---- ---- ---- ---- 4.130 -0.280 4.410 7300 ---- ---- ---- ---- 3.820 -0.260 4.080 7350 ---- ---- 3.470 3.470 3.520 -0.260 3.780 7400 ---- ---- 3.200 3.200 3.250 -0.230 3.480 7450 ---- ---- 2.930 2.930 2.990 -0.220 3.210 7500 ---- ---- 2.690 2.690 2.750 -0.210 2.960 4 7550 ---- ---- 2.470 2.470 2.530 -0.190 2.720 7600 ---- ---- 2.260 2.260 2.320 -0.180 2.500 3 7650 ---- ---- 2.070 2.070 2.130 -0.170 2.300 7700 ---- ---- 1.900 1.900 1.950 -0.160 2.110 7750 ---- ---- 1.740 1.740 1.790 -0.150 1.940 7800 ---- ---- 1.600 1.600 1.640 -0.140 1.780 7850 ---- ---- 1.470 1.470 1.510 -0.120 1.630 7900 ---- ---- 1.350 1.350 1.380 -0.120 1.500 7950 ---- ---- 1.240 1.240 1.270 -0.110 1.380 8000 ---- ---- 1.150 1.150 1.170 -0.100 1.270 8050 ---- ---- 1.060 1.060 1.080 -0.080 1.160 8100 ---- ---- 0.980 0.980 0.990 -0.080 1.070 8150 ---- ---- 0.900 0.900 0.910 -0.080 0.990 8200 ---- ---- 0.830 0.830 0.840 -0.070 0.910 8250 ---- ---- 0.770 0.770 0.780 -0.060 0.840 8300 ---- ---- 0.710 0.710 0.720 -0.050 0.770 8350 ---- ---- 0.660 0.660 0.660 -0.050 0.710 4 8400 ---- ---- 0.610 0.610 0.610 -0.050 0.660 3 8450 ---- ---- 0.570 0.570 0.560 -0.050 0.610 8500 ---- ---- 0.530 0.530 0.520 -0.040 0.560 8550 ---- ---- 0.490 0.490 0.480 -0.040 0.520 8600 ---- ---- 0.460 0.460 0.440 -0.040 0.480 8650 ---- ---- 0.420 0.420 0.410 -0.040 0.450 8700 ---- ---- 0.400 0.400 0.380 -0.030 0.410 8750 ---- ---- 0.370 0.370 0.350 -0.030 0.380 15 8800 ---- ---- 0.350 0.350 0.330 -0.030 0.360 8850 ---- ---- ---- ---- 0.300 -0.030 0.330 8900 ---- ---- ---- ---- 0.280 -0.030 0.310 9000 ---- ---- ---- ---- 0.250 -0.020 0.270 1 9100 ---- ---- ---- ---- 0.220 -0.010 0.230 9200 ---- ---- ---- ---- 0.190 -0.010 0.200 9300 ---- ---- ---- ---- 0.170 -0.010 0.180 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.120 -0.010 0.130 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.100 0.000 0.100 JPU JUL24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.710 -0.410 15.120 6200 ---- ---- ---- ---- 13.780 -0.410 14.190 6300 ---- ---- ---- ---- 12.850 -0.400 13.250 6400 ---- ---- ---- ---- 11.920 -0.410 12.330 6500 ---- ---- ---- ---- 11.010 -0.400 11.410 6600 ---- ---- ---- ---- 10.110 -0.390 10.500 6700 ---- ---- ---- ---- 9.220 -0.390 9.610 6800 ---- ---- ---- ---- 8.350 -0.380 8.730 6900 ---- ---- ---- ---- 7.510 -0.360 7.870 7000 ---- ---- ---- ---- 6.690 -0.350 7.040 7050 ---- ---- ---- ---- 6.300 -0.340 6.640 7100 ---- ---- ---- ---- 5.920 -0.330 6.250 7150 ---- ---- ---- ---- 5.550 -0.320 5.870 7200 ---- ---- ---- ---- 5.190 -0.300 5.490 7250 ---- ---- ---- ---- 4.840 -0.290 5.130 7300 ---- ---- ---- ---- 4.510 -0.280 4.790 7350 ---- ---- ---- ---- 4.190 -0.270 4.460 7400 ---- ---- ---- ---- 3.880 -0.260 4.140 7450 ---- ---- 3.560 3.560 3.590 -0.250 3.840 7500 ---- ---- 3.290 3.290 3.320 -0.240 3.560 7550 ---- ---- 3.030 3.030 3.070 -0.220 3.290 7600 ---- ---- 2.800 2.800 2.840 -0.200 3.040 7650 ---- ---- 2.590 2.590 2.620 -0.190 2.810 7700 ---- ---- 2.360 2.360 2.420 -0.170 2.590 7750 ---- ---- 2.170 2.170 2.230 -0.160 2.390 7800 1.980 1.980 1.980 2.040 2.060 -0.140 1 2.200 7850 ---- ---- 1.850 1.850 1.900 -0.130 2.030 7900 ---- ---- 1.700 1.700 1.750 -0.120 1.870 2 7950 ---- ---- 1.570 1.570 1.610 -0.120 1.730 8000 ---- ---- 1.450 1.450 1.490 -0.100 1.590 8050 ---- ---- 1.340 1.340 1.380 -0.090 1.470 8100 ---- ---- 1.240 1.240 1.270 -0.090 1.360 8150 ---- ---- 1.150 1.150 1.170 -0.090 1.260 8200 ---- ---- 1.070 1.070 1.090 -0.070 1.160 1 8250 ---- ---- 0.990 0.990 1.000 -0.070 1.070 8300 ---- ---- 0.920 0.920 0.930 -0.060 0.990 8400 ---- ---- 0.790 0.790 0.790 -0.060 0.850 8500 ---- ---- 0.690 0.690 0.680 -0.050 0.730 1 8600 ---- ---- 0.600 0.600 0.580 -0.050 0.630 8700 ---- ---- 0.520 0.520 0.500 -0.050 0.550 8800 ---- ---- 0.450 0.450 0.430 -0.040 0.470 8900 ---- ---- ---- ---- 0.380 -0.030 0.410 9000 ---- ---- ---- ---- 0.330 -0.030 0.360 9100 ---- ---- ---- ---- 0.290 -0.030 0.320 9200 ---- ---- ---- ---- 0.260 -0.020 0.280 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.520 -0.420 16.940 6000 ---- ---- ---- ---- 15.590 -0.410 16.000 6100 ---- ---- ---- ---- 14.660 -0.410 15.070 6200 ---- ---- ---- ---- 13.730 -0.410 14.140 6300 ---- ---- ---- ---- 12.810 -0.400 13.210 6400 ---- ---- ---- ---- 11.890 -0.400 12.290 6500 ---- ---- ---- ---- 10.980 -0.390 11.370 6600 ---- ---- ---- ---- 10.090 -0.380 10.470 6700 ---- ---- ---- ---- 9.220 -0.370 9.590 6800 ---- ---- ---- ---- 8.370 -0.360 8.730 6850 ---- ---- ---- ---- 7.960 -0.350 8.310 6900 ---- ---- ---- ---- 7.550 -0.350 7.900 6950 ---- ---- ---- ---- 7.150 -0.350 7.500 7000 ---- ---- ---- ---- 6.760 -0.340 7.100 7050 ---- ---- ---- ---- 6.380 -0.330 6.710 7100 ---- ---- ---- ---- 6.010 -0.320 6.330 7150 ---- ---- ---- ---- 5.640 -0.320 5.960 7200 ---- ---- ---- ---- 5.290 -0.310 5.600 7250 ---- ---- ---- ---- 4.960 -0.290 5.250 7300 ---- ---- ---- ---- 4.630 -0.280 4.910 7350 ---- ---- ---- ---- 4.320 -0.270 4.590 7400 ---- ---- ---- ---- 4.020 -0.260 4.280 7450 ---- ---- 3.720 3.720 3.740 -0.250 3.990 7500 ---- ---- 3.460 3.460 3.480 -0.240 3.720 7550 ---- ---- 3.190 3.190 3.230 -0.230 3.460 7600 ---- ---- 2.990 2.990 2.990 -0.220 3.210 7650 ---- ---- 2.770 2.770 2.780 -0.200 2.980 7700 ---- ---- 2.520 2.520 2.570 -0.200 2.770 7750 ---- ---- 2.340 2.340 2.380 -0.190 2.570 7800 ---- ---- 2.170 2.170 2.210 -0.180 2.390 7850 ---- ---- 2.010 2.010 2.050 -0.160 2.210 7900 ---- ---- 1.860 1.860 1.900 -0.150 2.050 7950 ---- ---- 1.730 1.730 1.760 -0.140 1.900 8000 ---- ---- 1.610 1.610 1.640 -0.130 1.770 1 8050 ---- ---- 1.500 1.500 1.520 -0.120 1.640 8100 ---- ---- 1.390 1.390 1.410 -0.110 1.520 8150 ---- ---- 1.300 1.300 1.310 -0.110 1.420 8200 ---- ---- 1.210 1.210 1.220 -0.100 1.320 8250 ---- ---- 1.130 1.130 1.130 -0.100 1.230 8300 ---- ---- 1.050 1.050 1.060 -0.080 1.140 1 8350 ---- ---- 0.990 0.990 0.980 -0.080 1.060 8400 ---- ---- 0.920 0.920 0.920 -0.070 0.990 2 8450 ---- ---- 0.870 0.870 0.850 -0.080 0.930 8500 ---- ---- 0.810 0.810 0.800 -0.060 0.860 8550 ---- ---- 0.760 0.760 0.740 -0.070 0.810 8600 ---- ---- 0.710 0.710 0.700 -0.060 0.760 8650 ---- ---- 0.670 0.670 0.650 -0.060 0.710 8700 ---- ---- 0.640 0.640 0.610 -0.050 0.660 8750 ---- ---- 0.610 0.610 0.570 -0.050 0.620 8800 ---- ---- ---- ---- 0.540 -0.040 0.580 8850 ---- ---- ---- ---- 0.500 -0.040 0.540 8900 ---- ---- ---- ---- 0.470 -0.040 0.510 8950 ---- ---- ---- ---- 0.440 -0.030 0.470 9000 ---- ---- ---- ---- 0.420 -0.030 0.450 9100 ---- ---- ---- ---- 0.370 -0.020 0.390 9200 ---- ---- ---- ---- 0.330 -0.020 0.350 9300 ---- ---- ---- ---- 0.300 -0.010 0.310 9400 ---- ---- ---- ---- 0.270 0.000 0.270 9500 ---- ---- ---- ---- 0.240 0.000 0.240 9600 ---- ---- ---- ---- 0.220 0.000 0.220 9700 ---- ---- ---- ---- 0.200 0.000 0.200 9800 ---- ---- ---- ---- 0.180 0.000 0.180 9900 ---- ---- ---- ---- 0.170 0.010 0.160 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 16.190 -0.410 16.600 6100 ---- ---- ---- ---- 15.280 -0.410 15.690 6200 ---- ---- ---- ---- 14.390 -0.410 14.800 6300 ---- ---- ---- ---- 13.500 -0.410 13.910 6400 ---- ---- ---- ---- 12.630 -0.400 13.030 6500 ---- ---- ---- ---- 11.770 -0.390 12.160 6600 ---- ---- ---- ---- 10.920 -0.380 11.300 6700 ---- ---- ---- ---- 10.090 -0.380 10.470 6800 ---- ---- ---- ---- 9.280 -0.370 9.650 6900 ---- ---- ---- ---- 8.490 -0.360 8.850 6950 ---- ---- ---- ---- 8.110 -0.350 8.460 7000 ---- ---- ---- ---- 7.730 -0.340 8.070 7050 ---- ---- ---- ---- 7.360 -0.340 7.700 7100 ---- ---- ---- ---- 6.990 -0.340 7.330 7150 ---- ---- ---- ---- 6.640 -0.320 6.960 7200 ---- ---- ---- ---- 6.290 -0.320 6.610 7250 ---- ---- ---- ---- 5.960 -0.310 6.270 7300 ---- ---- ---- ---- 5.630 -0.300 5.930 7350 ---- ---- ---- ---- 5.320 -0.290 5.610 7400 ---- ---- ---- ---- 5.010 -0.290 5.300 7450 ---- ---- ---- ---- 4.720 -0.280 5.000 7500 ---- ---- ---- ---- 4.440 -0.270 4.710 7550 ---- ---- ---- ---- 4.180 -0.260 4.440 7600 ---- ---- ---- ---- 3.920 -0.250 4.170 7650 ---- ---- ---- ---- 3.680 -0.240 3.920 7700 ---- ---- ---- ---- 3.460 -0.230 3.690 7750 ---- ---- ---- ---- 3.240 -0.220 3.460 7800 ---- ---- ---- ---- 3.040 -0.210 3.250 7850 ---- ---- ---- ---- 2.840 -0.210 3.050 7900 ---- ---- ---- ---- 2.660 -0.200 2.860 7950 ---- ---- ---- ---- 2.490 -0.190 2.680 8000 ---- ---- ---- ---- 2.340 -0.180 2.520 1 8050 ---- ---- ---- ---- 2.190 -0.170 2.360 8100 ---- ---- ---- ---- 2.050 -0.170 2.220 8150 ---- ---- ---- ---- 1.930 -0.150 2.080 8200 ---- ---- ---- ---- 1.810 -0.150 1.960 8250 ---- ---- ---- ---- 1.710 -0.140 1.850 8300 ---- ---- ---- ---- 1.610 -0.130 1.740 8350 ---- ---- ---- ---- 1.510 -0.130 1.640 8400 ---- ---- ---- ---- 1.430 -0.120 1.550 8450 ---- ---- ---- ---- 1.350 -0.120 1.470 8500 ---- ---- ---- ---- 1.280 -0.110 1.390 8550 ---- ---- ---- ---- 1.210 -0.110 1.320 8600 ---- ---- ---- ---- 1.150 -0.100 1.250 8650 ---- ---- ---- ---- 1.090 -0.100 1.190 8700 ---- ---- ---- ---- 1.040 -0.090 1.130 8750 ---- ---- ---- ---- 0.990 -0.090 1.080 8800 ---- ---- ---- ---- 0.940 -0.090 1.030 8850 ---- ---- ---- ---- 0.900 -0.080 0.980 8900 ---- ---- ---- ---- 0.860 -0.070 0.930 8950 ---- ---- ---- ---- 0.820 -0.070 0.890 9000 ---- ---- ---- ---- 0.780 -0.070 0.850 9100 ---- ---- ---- ---- 0.720 -0.060 0.780 9200 ---- ---- ---- ---- 0.660 -0.060 0.720 9300 ---- ---- ---- ---- 0.610 -0.050 0.660 9400 ---- ---- ---- ---- 0.560 -0.050 0.610 9500 ---- ---- ---- ---- 0.520 -0.050 0.570 9600 ---- ---- ---- ---- 0.480 -0.050 0.530 9700 ---- ---- ---- ---- 0.450 -0.040 0.490 9800 ---- ---- ---- ---- 0.420 -0.040 0.460 9900 ---- ---- ---- ---- 0.390 -0.040 0.430 10000 ---- ---- ---- ---- 0.370 -0.030 0.400 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.980 -0.410 16.390 6200 ---- ---- ---- ---- 15.100 -0.400 15.500 6300 ---- ---- ---- ---- 14.230 -0.400 14.630 6400 ---- ---- ---- ---- 13.370 -0.390 13.760 6500 ---- ---- ---- ---- 12.520 -0.390 12.910 6600 ---- ---- ---- ---- 11.680 -0.390 12.070 6700 ---- ---- ---- ---- 10.870 -0.370 11.240 6800 ---- ---- ---- ---- 10.070 -0.360 10.430 6900 ---- ---- ---- ---- 9.290 -0.350 9.640 7000 ---- ---- ---- ---- 8.530 -0.350 8.880 7050 ---- ---- ---- ---- 8.160 -0.340 8.500 7100 ---- ---- ---- ---- 7.800 -0.330 8.130 7150 ---- ---- ---- ---- 7.440 -0.330 7.770 7200 ---- ---- ---- ---- 7.090 -0.320 7.410 7250 ---- ---- ---- ---- 6.750 -0.320 7.070 7300 ---- ---- ---- ---- 6.420 -0.310 6.730 7350 ---- ---- ---- ---- 6.090 -0.310 6.400 7400 ---- ---- ---- ---- 5.780 -0.300 6.080 7450 ---- ---- ---- ---- 5.480 -0.290 5.770 7500 ---- ---- ---- ---- 5.190 -0.280 5.470 7550 ---- ---- ---- ---- 4.910 -0.270 5.180 7600 ---- ---- ---- ---- 4.640 -0.260 4.900 7650 ---- ---- ---- ---- 4.380 -0.260 4.640 7700 ---- ---- ---- ---- 4.140 -0.240 4.380 7750 ---- ---- ---- ---- 3.900 -0.240 4.140 7800 ---- ---- ---- ---- 3.680 -0.230 3.910 7850 ---- ---- ---- ---- 3.470 -0.230 3.700 7900 ---- ---- ---- ---- 3.280 -0.210 3.490 7950 ---- ---- ---- ---- 3.090 -0.200 3.290 8000 ---- ---- ---- ---- 2.910 -0.200 3.110 8050 ---- ---- ---- ---- 2.750 -0.180 2.930 8100 ---- ---- ---- ---- 2.590 -0.180 2.770 8150 ---- ---- ---- ---- 2.450 -0.170 2.620 8200 ---- ---- ---- ---- 2.310 -0.170 2.480 8250 ---- ---- ---- ---- 2.190 -0.150 2.340 8300 ---- ---- ---- ---- 2.070 -0.150 2.220 8350 ---- ---- ---- ---- 1.960 -0.150 2.110 8400 ---- ---- ---- ---- 1.860 -0.140 2.000 8450 ---- ---- ---- ---- 1.770 -0.130 1.900 8500 ---- ---- ---- ---- 1.680 -0.130 1.810 8550 ---- ---- ---- ---- 1.600 -0.120 1.720 8600 ---- ---- ---- ---- 1.530 -0.120 1.650 8650 ---- ---- ---- ---- 1.460 -0.110 1.570 8700 ---- ---- ---- ---- 1.390 -0.110 1.500 8750 ---- ---- ---- ---- 1.330 -0.110 1.440 8800 ---- ---- ---- ---- 1.280 -0.100 1.380 8850 ---- ---- ---- ---- 1.220 -0.100 1.320 8900 ---- ---- ---- ---- 1.180 -0.090 1.270 9000 ---- ---- ---- ---- 1.080 -0.090 1.170 9100 ---- ---- ---- ---- 1.000 -0.080 1.080 9200 ---- ---- ---- ---- 0.930 -0.080 1.010 9300 ---- ---- ---- ---- 0.870 -0.070 0.940 9400 ---- ---- ---- ---- 0.810 -0.060 0.870 9500 ---- ---- ---- ---- 0.760 -0.060 0.820 9600 ---- ---- ---- ---- 0.710 -0.060 0.770 9700 ---- ---- ---- ---- 0.670 -0.050 0.720 9800 ---- ---- ---- ---- 0.630 -0.050 0.680 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.810 -0.410 16.220 6300 ---- ---- ---- ---- 14.960 -0.400 15.360 6400 ---- ---- ---- ---- 14.110 -0.390 14.500 6500 ---- ---- ---- ---- 13.270 -0.390 13.660 6600 ---- ---- ---- ---- 12.450 -0.380 12.830 6700 ---- ---- ---- ---- 11.640 -0.380 12.020 6800 ---- ---- ---- ---- 10.850 -0.370 11.220 6900 ---- ---- ---- ---- 10.080 -0.360 10.440 7000 ---- ---- ---- ---- 9.320 -0.350 9.670 7100 ---- ---- ---- ---- 8.590 -0.340 8.930 7150 ---- ---- ---- ---- 8.230 -0.340 8.570 7200 ---- ---- ---- ---- 7.880 -0.330 8.210 7250 ---- ---- ---- ---- 7.540 -0.320 7.860 7300 ---- ---- ---- ---- 7.200 -0.320 7.520 7350 ---- ---- ---- ---- 6.870 -0.310 7.180 7400 ---- ---- ---- ---- 6.550 -0.300 6.850 7450 ---- ---- ---- ---- 6.240 -0.300 6.540 7500 ---- ---- ---- ---- 5.940 -0.290 6.230 7550 ---- ---- ---- ---- 5.640 -0.290 5.930 7600 ---- ---- ---- ---- 5.360 -0.280 5.640 7650 ---- ---- ---- ---- 5.090 -0.270 5.360 7700 ---- ---- ---- ---- 4.830 -0.260 5.090 7750 ---- ---- ---- ---- 4.580 -0.250 4.830 7800 ---- ---- ---- ---- 4.340 -0.250 4.590 7850 ---- ---- ---- ---- 4.120 -0.230 4.350 7900 ---- ---- ---- ---- 3.900 -0.230 4.130 7950 ---- ---- ---- ---- 3.700 -0.220 3.920 8000 ---- ---- ---- ---- 3.500 -0.220 3.720 8050 ---- ---- ---- ---- 3.320 -0.210 3.530 8100 ---- ---- ---- ---- 3.150 -0.200 3.350 8150 ---- ---- ---- ---- 2.980 -0.190 3.170 8200 ---- ---- ---- ---- 2.830 -0.180 3.010 8250 ---- ---- ---- ---- 2.690 -0.170 2.860 8300 ---- ---- ---- ---- 2.550 -0.170 2.720 8350 ---- ---- ---- ---- 2.430 -0.160 2.590 8400 ---- ---- ---- ---- 2.310 -0.160 2.470 8450 ---- ---- ---- ---- 2.210 -0.150 2.360 8500 ---- ---- ---- ---- 2.110 -0.140 2.250 8600 ---- ---- ---- ---- 1.930 -0.130 2.060 8700 ---- ---- ---- ---- 1.770 -0.130 1.900 8800 ---- ---- ---- ---- 1.630 -0.120 1.750 8900 ---- ---- ---- ---- 1.510 -0.110 1.620 9000 ---- ---- ---- ---- 1.410 -0.100 1.510 9100 ---- ---- ---- ---- 1.310 -0.100 1.410 9200 ---- ---- ---- ---- 1.230 -0.090 1.320 9300 ---- ---- ---- ---- 1.150 -0.080 1.230 9400 ---- ---- ---- ---- 1.080 -0.080 1.160 9500 ---- ---- ---- ---- 1.020 -0.070 1.090 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- 0.000 CAB 10 6650 ---- ---- ---- ---- 0.000 CAB 41 6700 ---- ---- ---- ---- 0.005 0.005 2 CAB 393 6750 0.010 0.010 0.010 0.010 0.005 0.005 1 CAB 806 6800 ---- ---- ---- ---- 0.010 0.005 0.005 964 6850 ---- 0.015 ---- 0.015 0.020 0.015 1 0.005 1 754 6900 0.025 0.035 0.025 0.030 0.030 0.015 36 0.015 877 6925 ---- 0.045 ---- 0.045 0.040 0.020 0.020 43 6950 0.050 0.060 0.050 0.060 0.050 0.025 5 0.025 1 802 6975 ---- 0.080 ---- 0.080 0.070 0.035 0.035 215 7000 0.100 0.110 0.100 0.100 0.090 0.040 5 0.050 26 2990 7025 ---- 0.140 ---- 0.140 0.120 0.050 0.070 74 7050 0.180 0.190 0.180 0.160 0.160 0.070 4 0.090 116 5850 7075 ---- 0.240 ---- 0.240 0.210 0.090 200 0.120 27 7100 0.270 0.310 0.270 0.260 0.270 0.110 81 0.160 111 5192 7125 0.350 0.390 0.350 0.320 0.340 0.130 33 0.210 1 8 7150 0.470 0.500 0.420 0.430 0.430 0.160 80 0.270 3 809 7175 ---- 0.590 ---- 0.590 0.530 0.190 3 0.340 1 71 7200 0.550 0.720 0.550 0.710 0.640 0.220 123 0.420 8 1384 7225 ---- 0.850 ---- 0.850 0.760 0.240 1 0.520 501 7250 ---- 1.000 ---- 1.000 0.900 0.260 1 0.640 4 554 7275 ---- 1.160 ---- 1.160 1.060 0.290 1 0.770 540 7300 1.200 1.330 1.200 1.210 1.220 0.300 8 0.920 520 7325 1.460 1.510 1.380 1.360 1.390 0.310 16 1.080 1 501 7350 ---- 1.700 ---- 1.700 1.580 0.330 1.250 14 7375 ---- 1.900 ---- 1.900 1.770 0.340 1.430 1 7400 ---- 2.100 ---- 2.100 1.970 0.350 1.620 271 7425 ---- 2.320 ---- 2.320 2.180 0.360 1.820 7450 ---- 2.530 ---- 2.530 2.390 0.370 2.020 777 7475 ---- 2.750 ---- 2.750 2.610 0.380 2.230 7500 ---- 2.980 ---- 2.980 2.830 0.380 2.450 53 7525 ---- 3.210 ---- 3.210 3.060 0.390 2.670 7550 ---- 3.440 ---- 3.440 3.290 0.390 2.900 112 7600 ---- 3.920 ---- 3.920 3.760 0.400 3.360 2 7650 ---- 4.400 ---- 4.400 4.240 0.400 3.840 74 7700 ---- 4.880 ---- 4.880 4.720 0.400 4.320 2 7750 ---- 5.380 ---- 5.380 5.210 0.410 4.800 170 7800 ---- 5.870 ---- 5.870 5.700 0.410 5.290 171 7850 ---- 6.360 ---- 6.360 6.200 0.410 5.790 1 7900 ---- 6.860 ---- 6.860 6.690 0.410 6.280 91 7950 ---- 7.350 ---- 7.350 7.190 0.420 6.770 56 8000 ---- 7.680 ---- 7.680 7.690 0.420 7.270 8050 ---- ---- ---- ---- 8.180 0.410 7.770 8100 ---- ---- ---- ---- 8.680 0.410 8.270 5 8150 ---- ---- ---- ---- 9.180 0.420 8.760 8200 ---- ---- ---- ---- 9.680 0.420 9.260 8250 ---- ---- ---- ---- 10.170 0.410 9.760 8300 ---- ---- ---- ---- 10.670 0.410 10.260 3 8350 ---- ---- ---- ---- 11.170 0.420 10.750 8400 ---- ---- ---- ---- 11.670 0.420 11.250 8450 ---- ---- ---- ---- 12.170 0.420 11.750 8500 ---- ---- ---- ---- 12.670 0.420 12.250 8550 ---- ---- ---- ---- 13.170 0.420 12.750 8600 ---- ---- ---- ---- 13.660 0.410 13.250 8700 ---- ---- ---- ---- 14.660 0.410 14.250 8800 ---- ---- ---- ---- 15.660 0.420 15.240 8900 ---- ---- ---- ---- 16.660 0.420 16.240 9000 ---- ---- ---- ---- 17.660 0.420 17.240 9100 ---- ---- ---- ---- 18.650 0.410 18.240 9200 ---- ---- ---- ---- 19.650 0.420 19.230 10 9300 ---- ---- ---- ---- 20.650 0.420 20.230 9400 ---- ---- ---- ---- 21.650 0.420 21.230 10 9500 ---- ---- ---- ---- 22.640 0.410 22.230 11 9600 ---- ---- ---- ---- 23.640 0.410 23.230 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- 0.005 0.000 0.005 27 6400 ---- ---- ---- ---- 0.005 0.000 0.005 241 6500 ---- ---- ---- ---- 0.010 0.000 0.010 305 6550 ---- ---- ---- ---- 0.015 0.005 0.010 228 6600 0.025 0.025 0.025 0.025 0.020 0.005 1 0.015 623 6650 ---- 0.025 ---- 0.025 0.030 0.010 1 0.020 579 6700 ---- 0.040 ---- 0.040 0.040 0.015 0.025 260 6750 ---- 0.050 ---- 0.050 0.050 0.015 0.035 235 6800 ---- 0.080 ---- 0.080 0.080 0.030 0.050 20 408 6850 0.100 0.120 0.100 0.100 0.100 0.030 4 0.070 31 134 6900 0.140 0.170 0.140 0.150 0.150 0.050 66 0.100 7 212 6950 ---- 0.220 ---- 0.220 0.210 0.060 1 0.150 12 196 7000 0.330 0.330 0.300 0.280 0.300 0.090 63 0.210 4 665 7050 0.400 0.450 0.400 0.420 0.420 0.120 181 0.300 124 284 7100 0.550 0.610 0.550 0.570 0.570 0.160 14 0.410 5 245 7150 0.690 0.810 0.690 0.710 0.750 0.190 3 0.560 10 132 7200 0.990 1.050 0.990 1.000 0.970 0.220 20 0.750 4 91 7250 ---- 1.330 ---- 1.330 1.230 0.240 7 0.990 2 116 7300 ---- 1.630 ---- 1.630 1.530 0.270 1 1.260 11 248 7350 ---- 1.980 ---- 1.980 1.870 0.310 1.560 301 7400 2.280 2.350 2.280 2.350 2.240 0.340 1 1.900 269 7450 ---- 2.750 ---- 2.750 2.630 0.350 2.280 485 7500 ---- 3.160 ---- 3.160 3.040 0.370 2.670 149 7550 ---- 3.590 ---- 3.590 3.460 0.370 3.090 393 7600 ---- 4.040 ---- 4.040 3.900 0.380 3.520 134 7650 ---- 4.490 ---- 4.490 4.350 0.390 3.960 51 7700 ---- 4.960 ---- 4.960 4.810 0.390 4.420 5 7750 ---- 5.430 ---- 5.430 5.270 0.390 4.880 7800 ---- 5.900 ---- 5.900 5.750 0.400 5.350 4 7850 ---- 6.380 ---- 6.380 6.230 0.410 5.820 6 7900 ---- 6.870 ---- 6.870 6.710 0.410 6.300 7950 ---- 7.350 ---- 7.350 7.190 0.400 6.790 8000 ---- 7.840 ---- 7.840 7.680 0.410 7.270 1 8050 ---- 8.330 ---- 8.330 8.170 0.410 7.760 200 8100 ---- 8.820 ---- 8.820 8.660 0.410 8.250 8150 ---- 9.310 ---- 9.310 9.150 0.410 8.740 8200 ---- 9.810 ---- 9.810 9.650 0.410 9.240 8250 ---- 10.300 ---- 10.300 10.140 0.410 9.730 8300 ---- 10.790 ---- 10.790 10.630 0.410 10.220 8350 ---- 11.290 ---- 11.290 11.130 0.410 10.720 8400 ---- 11.780 ---- 11.780 11.620 0.410 11.210 8450 ---- 12.270 ---- 12.270 12.120 0.420 11.700 8500 ---- 12.770 ---- 12.770 12.610 0.410 12.200 8550 ---- 13.260 ---- 13.260 13.110 0.420 12.690 8600 ---- 13.760 ---- 13.760 13.600 0.410 13.190 8650 ---- 14.260 ---- 14.260 14.100 0.420 13.680 8700 ---- 14.630 ---- 14.630 14.590 0.410 14.180 8750 ---- ---- ---- ---- 15.090 0.420 14.670 8800 ---- ---- ---- ---- 15.580 0.410 15.170 8850 ---- ---- ---- ---- 16.080 0.410 15.670 8900 ---- ---- ---- ---- 16.580 0.420 16.160 8950 ---- ---- ---- ---- 17.070 0.410 16.660 9000 ---- ---- ---- ---- 17.570 0.420 17.150 9050 ---- ---- ---- ---- 18.060 0.410 17.650 9100 ---- ---- ---- ---- 18.560 0.420 18.140 9150 ---- ---- ---- ---- 19.060 0.420 18.640 9200 ---- ---- ---- ---- 19.550 0.410 19.140 9250 ---- ---- ---- ---- 20.050 0.420 19.630 9300 ---- ---- ---- ---- 20.540 0.410 20.130 9350 ---- ---- ---- ---- 21.040 0.410 20.630 6 9400 ---- ---- ---- ---- 21.540 0.420 21.120 9450 ---- ---- ---- ---- 22.030 0.410 21.620 9500 ---- ---- ---- ---- 22.530 0.410 22.120 9550 ---- ---- ---- ---- 23.030 0.420 22.610 9600 ---- ---- ---- ---- 23.520 0.410 23.110 5 9650 ---- ---- ---- ---- 24.020 0.420 23.600 4 9700 ---- ---- ---- ---- 24.520 0.420 24.100 9750 ---- ---- ---- ---- 25.010 0.410 24.600 10 9800 ---- ---- ---- ---- 25.510 0.420 25.090 9900 ---- ---- ---- ---- 26.500 0.410 26.090 10000 ---- ---- ---- ---- 27.490 0.410 27.080 10100 ---- ---- ---- ---- 28.490 0.420 28.070 10200 ---- ---- ---- ---- 29.480 0.420 29.060 10300 ---- ---- ---- ---- 30.470 0.410 30.060 10400 ---- ---- ---- ---- 31.460 0.410 31.050 7 10500 ---- ---- ---- ---- 32.460 0.420 32.040 53 10600 ---- ---- ---- ---- 33.450 0.420 33.030 87 10700 ---- ---- ---- ---- 34.440 0.410 34.030 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 2 6600 ---- 0.030 ---- 0.030 0.035 0.010 0.025 124 6650 ---- 0.040 ---- 0.040 0.040 0.010 0.030 54 6700 ---- 0.050 ---- 0.050 0.050 0.010 0.040 98 6750 ---- 0.070 ---- 0.070 0.070 0.020 0.050 117 6800 ---- 0.090 ---- 0.090 0.090 0.030 0.060 91 6850 ---- 0.120 ---- 0.120 0.120 0.030 1 0.090 76 6900 0.160 0.160 0.160 0.160 0.160 0.050 7 0.110 350 6950 ---- 0.220 ---- 0.220 0.210 0.050 0.160 173 7000 ---- 0.300 ---- 0.300 0.280 0.070 0.210 52 7050 ---- 0.390 ---- 0.390 0.380 0.100 0.280 126 7100 ---- 0.520 ---- 0.520 0.490 0.110 0.380 1 47 7150 ---- 0.660 ---- 0.660 0.630 0.140 0.490 4 7200 ---- 0.840 ---- 0.840 0.800 0.180 0.620 112 7250 ---- 1.050 ---- 1.050 1.000 0.200 0.800 8 7300 1.240 1.300 1.240 1.220 1.230 0.230 25 1.000 7350 ---- 1.570 ---- 1.570 1.490 0.260 1.230 74 7400 ---- 1.880 ---- 1.880 1.780 0.280 1.500 84 7450 ---- 2.190 ---- 2.190 2.100 0.300 1.800 7500 ---- 2.550 ---- 2.550 2.450 0.320 2.130 3 7550 ---- 2.930 ---- 2.930 2.810 0.330 2.480 1 7600 ---- 3.320 ---- 3.320 3.200 0.350 2.850 1 7650 ---- 3.720 ---- 3.720 3.600 0.360 3.240 2 7700 ---- 4.150 ---- 4.150 4.020 0.370 3.650 3 7750 ---- 4.580 ---- 4.580 4.450 0.380 4.070 7800 ---- 5.020 ---- 5.020 4.890 0.390 4.500 7850 ---- 5.470 ---- 5.470 5.340 0.400 4.940 2 7900 ---- 5.930 ---- 5.930 5.790 0.390 5.400 7950 ---- 6.390 ---- 6.390 6.260 0.410 5.850 8000 ---- 6.860 ---- 6.860 6.720 0.400 6.320 8050 ---- 7.340 ---- 7.340 7.190 0.400 6.790 2 8100 ---- 7.810 ---- 7.810 7.660 0.400 7.260 8150 ---- 8.290 ---- 8.290 8.140 0.400 7.740 8200 ---- 8.780 ---- 8.780 8.620 0.400 8.220 8250 ---- 9.260 ---- 9.260 9.100 0.400 8.700 8300 ---- 9.740 ---- 9.740 9.590 0.410 9.180 1 8350 ---- 10.230 ---- 10.230 10.080 0.410 9.670 8400 ---- 10.720 ---- 10.720 10.570 0.420 10.150 1 8450 ---- 11.210 ---- 11.210 11.060 0.420 10.640 8500 ---- 11.700 ---- 11.700 11.550 0.420 11.130 2 8550 ---- 12.190 ---- 12.190 12.040 0.420 11.620 8600 ---- 12.680 ---- 12.680 12.530 0.420 12.110 2 8650 ---- 13.170 ---- 13.170 13.020 0.420 12.600 8700 ---- 13.660 ---- 13.660 13.510 0.420 13.090 8800 ---- 14.640 ---- 14.640 14.500 0.420 14.080 8900 ---- 15.620 ---- 15.620 15.480 0.420 15.060 9000 ---- 16.610 ---- 16.610 16.470 0.420 16.050 9100 ---- 17.600 ---- 17.600 17.460 0.430 17.030 9200 ---- 18.580 ---- 18.580 18.440 0.420 18.020 9300 ---- 19.570 ---- 19.570 19.430 0.420 19.010 9400 ---- 20.560 ---- 20.560 20.420 0.430 19.990 9500 ---- 21.550 ---- 21.550 21.410 0.430 20.980 9600 ---- 22.530 ---- 22.530 22.390 0.420 21.970 9700 ---- 23.520 ---- 23.520 23.380 0.420 22.960 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 0.015 0.015 0.015 0.015 0.010 0.005 50 0.005 200 6100 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- ---- ---- ---- 0.020 0.010 0.010 6300 ---- ---- ---- ---- 0.025 0.010 0.015 300 6400 ---- ---- ---- ---- 0.035 0.015 0.020 50 6500 ---- 0.040 ---- 0.040 0.050 0.020 0.030 49 6600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 20 6650 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6700 ---- 0.100 ---- 0.100 0.100 0.020 0.080 17 6750 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6800 ---- 0.160 ---- 0.160 0.160 0.030 0.130 120 6850 ---- 0.210 ---- 0.210 0.200 0.040 0.160 12 6900 ---- 0.270 ---- 0.270 0.260 0.060 0.200 1 6950 ---- 0.340 ---- 0.340 0.330 0.070 0.260 7000 ---- 0.440 ---- 0.440 0.430 0.100 0.330 64 7050 ---- 0.550 ---- 0.550 0.530 0.110 0.420 15 7100 ---- 0.690 ---- 0.690 0.660 0.130 0.530 7150 ---- 0.850 ---- 0.850 0.820 0.160 0.660 15 7200 ---- 1.040 ---- 1.040 0.990 0.170 0.820 37 7250 ---- 1.250 ---- 1.250 1.200 0.200 1.000 7300 ---- 1.500 ---- 1.500 1.440 0.230 1.210 155 7350 ---- 1.770 ---- 1.770 1.700 0.250 1.450 7400 ---- 2.070 ---- 2.070 1.990 0.270 1.720 7450 ---- 2.390 ---- 2.390 2.310 0.300 2.010 501 7500 ---- 2.670 ---- 2.340 2.640 0.310 2.330 7550 ---- 3.030 ---- ---- 3.000 0.330 2.670 7600 ---- 3.420 ---- ---- 3.370 0.330 3.040 7650 ---- ---- ---- ---- 3.760 0.340 3.420 7700 ---- ---- ---- ---- 4.160 0.350 3.810 7750 ---- ---- ---- ---- 4.580 0.360 4.220 7800 ---- ---- ---- ---- 5.000 0.370 4.630 7850 ---- ---- ---- ---- 5.440 0.380 5.060 7900 ---- ---- ---- ---- 5.880 0.380 5.500 7950 ---- ---- ---- ---- 6.330 0.390 5.940 8000 ---- ---- ---- ---- 6.790 0.400 6.390 8050 ---- ---- ---- ---- 7.250 0.400 6.850 8100 ---- ---- ---- ---- 7.710 0.400 7.310 8150 ---- ---- ---- ---- 8.180 0.400 7.780 8200 ---- ---- ---- ---- 8.650 0.400 8.250 8250 ---- ---- ---- ---- 9.130 0.410 8.720 8300 ---- ---- ---- ---- 9.610 0.410 9.200 8350 ---- ---- ---- ---- 10.090 0.410 9.680 8400 ---- ---- ---- ---- 10.570 0.410 10.160 8450 ---- ---- ---- ---- 11.050 0.410 10.640 8500 ---- ---- ---- ---- 11.540 0.420 11.120 8550 ---- ---- ---- ---- 12.020 0.420 11.600 8600 ---- ---- ---- ---- 12.510 0.420 12.090 8650 ---- ---- ---- ---- 12.990 0.410 12.580 8700 ---- ---- ---- ---- 13.480 0.420 13.060 8800 ---- ---- ---- ---- 14.460 0.420 14.040 8900 ---- ---- ---- ---- 15.440 0.420 15.020 9000 ---- ---- ---- ---- 16.420 0.420 16.000 9100 ---- ---- ---- ---- 17.400 0.420 16.980 9200 ---- ---- ---- ---- 18.380 0.420 17.960 9300 ---- ---- ---- ---- 19.360 0.420 18.940 9400 ---- ---- ---- ---- 20.340 0.420 19.920 9500 ---- ---- ---- ---- 21.330 0.430 20.900 9600 ---- ---- ---- ---- 22.310 0.420 21.890 9700 ---- ---- ---- ---- 23.290 0.420 22.870 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 42 6100 ---- ---- ---- ---- 0.015 0.005 0.010 390 6200 ---- ---- ---- ---- 0.025 0.005 0.020 47 6300 ---- ---- ---- ---- 0.035 0.010 0.025 191 6400 ---- ---- ---- ---- 0.050 0.010 0.040 2 6500 ---- ---- ---- ---- 0.070 0.010 0.060 129 6600 0.100 0.100 0.100 0.100 0.100 0.020 1 0.080 677 6650 ---- 0.120 ---- 0.120 0.120 0.020 0.100 8 11 6700 ---- 0.140 ---- 0.140 0.150 0.030 0.120 56 6750 ---- 0.180 ---- 0.180 0.190 0.040 0.150 5 6800 ---- 0.230 ---- 0.230 0.230 0.050 0.180 22 6850 ---- 0.290 ---- 0.290 0.290 0.060 0.230 2 6900 ---- 0.370 ---- 0.370 0.360 0.070 0.290 6950 ---- 0.460 ---- 0.460 0.440 0.080 0.360 7000 0.530 0.570 0.530 0.540 0.550 0.100 4 0.450 269 7050 ---- 0.690 ---- 0.690 0.670 0.120 0.550 7100 ---- 0.830 ---- 0.830 0.810 0.140 0.670 20 7150 ---- 1.000 ---- 1.000 0.970 0.160 0.810 7200 ---- 1.200 ---- 1.200 1.160 0.180 0.980 3 7250 ---- 1.420 ---- 1.420 1.370 0.200 1.170 2 7300 ---- 1.660 ---- 1.660 1.610 0.230 1.380 120 7350 ---- 1.940 ---- 1.940 1.870 0.240 1.630 7400 ---- 2.230 ---- 2.230 2.150 0.260 1.890 81 7450 ---- 2.550 ---- 2.550 2.460 0.280 2.180 500 7500 ---- 2.820 ---- 2.750 2.790 0.300 2.490 6 7550 ---- 3.170 ---- ---- 3.140 0.320 2.820 39 7600 ---- 3.540 ---- 3.460 3.510 0.330 3.180 7650 ---- 3.920 ---- 3.840 3.890 0.350 3.540 7700 ---- ---- ---- ---- 4.280 0.350 3.930 300 7750 ---- ---- ---- ---- 4.690 0.360 4.330 7800 ---- ---- ---- ---- 5.100 0.370 4.730 7850 ---- ---- ---- ---- 5.520 0.370 5.150 7900 ---- ---- ---- ---- 5.960 0.380 5.580 7950 ---- ---- ---- ---- 6.400 0.390 6.010 8000 ---- ---- ---- ---- 6.840 0.380 6.460 10 8050 ---- ---- ---- ---- 7.290 0.390 6.900 8100 ---- ---- ---- ---- 7.750 0.390 7.360 10 8150 ---- ---- ---- ---- 8.210 0.400 7.810 8200 ---- ---- ---- ---- 8.670 0.390 8.280 8250 ---- ---- ---- ---- 9.140 0.400 8.740 8300 ---- ---- ---- ---- 9.610 0.400 9.210 8350 ---- ---- ---- ---- 10.080 0.400 9.680 8400 ---- ---- ---- ---- 10.560 0.410 10.150 8450 ---- ---- ---- ---- 11.030 0.400 10.630 8500 ---- ---- ---- ---- 11.510 0.410 11.100 8550 ---- ---- ---- ---- 11.990 0.410 11.580 8600 ---- ---- ---- ---- 12.470 0.410 12.060 8650 ---- ---- ---- ---- 12.950 0.410 12.540 8700 ---- ---- ---- ---- 13.440 0.420 13.020 8750 ---- ---- ---- ---- 13.920 0.410 13.510 8800 ---- ---- ---- ---- 14.410 0.420 13.990 8850 ---- ---- ---- ---- 14.890 0.420 14.470 8900 ---- ---- ---- ---- 15.380 0.420 14.960 8950 ---- ---- ---- ---- 15.860 0.420 15.440 9000 ---- ---- ---- ---- 16.350 0.420 15.930 9050 ---- ---- ---- ---- 16.840 0.420 16.420 9100 ---- ---- ---- ---- 17.320 0.420 16.900 9150 ---- ---- ---- ---- 17.810 0.420 17.390 9200 ---- ---- ---- ---- 18.300 0.420 17.880 9250 ---- ---- ---- ---- 18.790 0.420 18.370 9300 ---- ---- ---- ---- 19.270 0.410 18.860 9350 ---- ---- ---- ---- 19.760 0.410 19.350 9400 ---- ---- ---- ---- 20.250 0.410 19.840 9450 ---- ---- ---- ---- 20.740 0.420 20.320 9500 ---- ---- ---- ---- 21.230 0.420 20.810 9550 ---- ---- ---- ---- 21.720 0.420 21.300 9600 ---- ---- ---- ---- 22.210 0.420 21.790 9700 ---- ---- ---- ---- 23.180 0.410 22.770 9800 ---- ---- ---- ---- 24.160 0.410 23.750 9900 ---- ---- ---- ---- 25.140 0.420 24.720 10000 ---- ---- ---- ---- 26.120 0.420 25.700 10100 ---- ---- ---- ---- 27.100 0.420 26.680 10200 ---- ---- ---- ---- 28.080 0.420 27.660 10300 ---- ---- ---- ---- 29.060 0.420 28.640 10400 ---- ---- ---- ---- 30.030 0.420 29.610 10500 ---- ---- ---- ---- 31.010 0.420 30.590 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.025 0.010 0.015 6400 ---- ---- ---- ---- 0.035 0.010 0.025 6500 ---- ---- ---- ---- 0.060 0.020 0.040 6600 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6700 ---- 0.130 ---- 0.130 0.140 0.030 0.110 3 6750 ---- 0.160 ---- 0.160 0.170 0.040 0.130 6800 ---- 0.200 ---- 0.200 0.210 0.050 0.160 15 6850 ---- 0.240 ---- 0.240 0.260 0.060 0.200 6900 ---- 0.300 ---- 0.300 0.310 0.060 0.250 6950 ---- 0.370 ---- 0.370 0.380 0.080 0.300 7000 ---- 0.450 ---- 0.450 0.450 0.080 0.370 2 7050 ---- 0.550 ---- 0.550 0.540 0.090 0.450 7100 ---- 0.660 ---- 0.660 0.650 0.110 0.540 2 7150 ---- 0.800 ---- 0.800 0.780 0.130 0.650 7200 ---- 0.940 ---- 0.940 0.920 0.150 0.770 7250 ---- 1.110 ---- 1.110 1.090 0.170 0.920 7300 ---- 1.310 ---- 1.310 1.270 0.190 1.080 6 7350 ---- 1.530 ---- 1.530 1.480 0.210 1.270 4 7400 ---- 1.770 ---- 1.770 1.720 0.230 1.490 15 7450 ---- 2.040 ---- 2.040 1.970 0.250 1.720 7500 ---- 2.300 ---- 2.300 2.250 0.260 1.990 15 7550 ---- 2.620 ---- 2.620 2.550 0.280 2.270 7600 ---- 2.940 ---- 2.940 2.870 0.300 2.570 7650 ---- 2.910 ---- 2.910 3.210 0.310 2.900 7700 ---- ---- ---- ---- 3.570 0.330 3.240 7750 ---- ---- ---- ---- 3.940 0.340 3.600 7800 ---- ---- ---- ---- 4.320 0.350 3.970 7850 ---- ---- ---- ---- 4.710 0.360 4.350 7900 ---- ---- ---- ---- 5.110 0.360 4.750 7950 ---- ---- ---- ---- 5.530 0.380 5.150 8000 ---- ---- ---- ---- 5.950 0.380 5.570 8050 ---- ---- ---- ---- 6.380 0.390 5.990 8100 ---- ---- ---- ---- 6.810 0.390 6.420 8150 ---- ---- ---- ---- 7.250 0.390 6.860 8200 ---- ---- ---- ---- 7.700 0.400 7.300 8250 ---- ---- ---- ---- 8.150 0.400 7.750 8300 ---- ---- ---- ---- 8.600 0.400 8.200 8350 ---- ---- ---- ---- 9.060 0.400 8.660 8400 ---- ---- ---- ---- 9.530 0.410 9.120 8450 ---- ---- ---- ---- 9.990 0.410 9.580 8500 ---- ---- ---- ---- 10.460 0.410 10.050 8550 ---- ---- ---- ---- 10.930 0.410 10.520 8600 ---- ---- ---- ---- 11.400 0.410 10.990 8650 ---- ---- ---- ---- 11.880 0.420 11.460 8700 ---- ---- ---- ---- 12.350 0.410 11.940 8750 ---- ---- ---- ---- 12.830 0.420 12.410 8800 ---- ---- ---- ---- 13.310 0.420 12.890 8900 ---- ---- ---- ---- 14.270 0.420 13.850 9000 ---- ---- ---- ---- 15.230 0.420 14.810 9100 ---- ---- ---- ---- 16.190 0.410 15.780 9200 ---- ---- ---- ---- 17.160 0.420 16.740 9300 ---- ---- ---- ---- 18.130 0.420 17.710 9400 ---- ---- ---- ---- 19.100 0.420 18.680 9500 ---- ---- ---- ---- 20.070 0.420 19.650 9600 ---- ---- ---- ---- 21.040 0.420 20.620 9700 ---- ---- ---- ---- 22.010 0.420 21.590 9800 ---- ---- ---- ---- 22.990 0.430 22.560 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.010 0.015 6300 ---- ---- ---- ---- 0.040 0.015 0.025 6400 ---- ---- ---- ---- 0.060 0.020 0.040 6500 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6600 ---- 0.130 ---- 0.130 0.130 0.030 0.100 6700 ---- 0.180 ---- 0.180 0.190 0.040 0.150 6750 ---- 0.210 ---- 0.210 0.230 0.050 0.180 2 6800 ---- 0.270 ---- 0.270 0.280 0.060 0.220 6850 ---- 0.320 ---- 0.320 0.330 0.060 0.270 6900 ---- 0.390 ---- 0.390 0.390 0.070 0.320 6950 ---- 0.460 ---- 0.460 0.470 0.090 0.380 7000 ---- 0.550 ---- 0.550 0.550 0.090 0.460 1 7050 ---- 0.650 ---- 0.650 0.650 0.100 0.550 7100 ---- 0.780 ---- 0.780 0.760 0.110 0.650 7150 ---- 0.910 ---- 0.910 0.900 0.130 0.770 7200 ---- 1.070 ---- 1.070 1.050 0.150 0.900 7250 ---- 1.250 ---- 1.250 1.220 0.160 1.060 7300 ---- 1.450 ---- 1.450 1.410 0.180 1.230 7350 ---- 1.670 ---- 1.670 1.630 0.210 1.420 7400 ---- 1.910 ---- 1.910 1.860 0.220 1.640 7450 ---- 2.170 ---- 2.170 2.120 0.250 1.870 7500 ---- 2.450 ---- 2.450 2.400 0.270 2.130 7550 ---- 2.750 ---- 2.750 2.690 0.280 2.410 7600 ---- 3.070 ---- 3.070 3.010 0.300 2.710 7650 ---- 3.220 ---- 3.220 3.340 0.310 3.030 7700 ---- ---- ---- ---- 3.690 0.320 3.370 7750 ---- ---- ---- ---- 4.050 0.330 3.720 7800 ---- ---- ---- ---- 4.420 0.330 4.090 7850 ---- ---- ---- ---- 4.810 0.340 4.470 7900 ---- ---- ---- ---- 5.200 0.340 4.860 7950 ---- ---- ---- ---- 5.610 0.360 5.250 8000 ---- ---- ---- ---- 6.020 0.360 5.660 8050 ---- ---- ---- ---- 6.440 0.370 6.070 8100 ---- ---- ---- ---- 6.870 0.380 6.490 8150 ---- ---- ---- ---- 7.310 0.390 6.920 8200 ---- ---- ---- ---- 7.750 0.390 7.360 8250 ---- ---- ---- ---- 8.190 0.390 7.800 8300 ---- ---- ---- ---- 8.640 0.400 8.240 8350 ---- ---- ---- ---- 9.090 0.400 8.690 8400 ---- ---- ---- ---- 9.550 0.400 9.150 8450 ---- ---- ---- ---- 10.010 0.410 9.600 8500 ---- ---- ---- ---- 10.470 0.410 10.060 8550 ---- ---- ---- ---- 10.930 0.400 10.530 8600 ---- ---- ---- ---- 11.400 0.410 10.990 8700 ---- ---- ---- ---- 12.340 0.410 11.930 8800 ---- ---- ---- ---- 13.280 0.410 12.870 8900 ---- ---- ---- ---- 14.230 0.410 13.820 9000 ---- ---- ---- ---- 15.190 0.420 14.770 9100 ---- ---- ---- ---- 16.140 0.410 15.730 9200 ---- ---- ---- ---- 17.100 0.410 16.690 9300 ---- ---- ---- ---- 18.060 0.410 17.650 9400 ---- ---- ---- ---- 19.020 0.410 18.610 9500 ---- ---- ---- ---- 19.990 0.420 19.570 9600 ---- ---- ---- ---- 20.950 0.420 20.530 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.035 0.010 0.025 524 6300 ---- ---- ---- ---- 0.050 0.015 0.035 9 6400 ---- ---- ---- ---- 0.080 0.020 0.060 6500 ---- 0.100 ---- 0.100 0.110 0.030 0.080 42 6600 ---- 0.150 ---- 0.150 0.160 0.030 0.130 944 6650 ---- 0.180 ---- 0.180 0.190 0.040 0.150 6700 ---- 0.220 ---- 0.220 0.230 0.050 0.180 1 6750 ---- 0.260 ---- 0.260 0.280 0.060 0.220 6800 ---- 0.310 ---- 0.310 0.330 0.060 0.270 10 6850 ---- 0.370 ---- 0.370 0.380 0.060 0.320 6900 ---- 0.440 ---- 0.440 0.450 0.070 0.380 2 6950 ---- 0.530 ---- 0.530 0.530 0.080 0.450 7000 ---- 0.620 ---- 0.620 0.620 0.090 0.530 11 7050 ---- 0.730 ---- 0.730 0.730 0.110 0.620 7100 ---- 0.860 ---- 0.860 0.850 0.120 0.730 2 7150 ---- 1.000 ---- 1.000 0.990 0.140 0.850 12 7200 ---- 1.170 ---- 1.170 1.150 0.160 0.990 2 7250 ---- 1.350 ---- 1.350 1.320 0.170 1.150 12 7300 ---- 1.550 ---- 1.550 1.510 0.190 1.320 2 7350 ---- 1.770 ---- 1.770 1.730 0.210 1.520 7400 ---- 2.020 ---- 2.020 1.960 0.220 1.740 2 7450 ---- 2.280 ---- 2.280 2.210 0.240 1.970 7500 ---- 2.550 ---- 2.550 2.490 0.260 2.230 7550 ---- 2.850 ---- 2.850 2.780 0.270 2.510 7600 ---- 3.160 ---- 3.160 3.090 0.290 2.800 7650 ---- 3.430 ---- 3.430 3.420 0.300 3.120 7700 ---- ---- ---- ---- 3.760 0.310 3.450 1 7750 ---- ---- ---- ---- 4.120 0.320 3.800 7800 ---- ---- ---- ---- 4.490 0.330 4.160 7850 ---- ---- ---- ---- 4.880 0.350 4.530 7900 ---- ---- ---- ---- 5.270 0.350 4.920 7950 ---- ---- ---- ---- 5.670 0.360 5.310 8000 ---- ---- ---- ---- 6.080 0.370 5.710 8050 ---- ---- ---- ---- 6.490 0.370 6.120 8100 ---- ---- ---- ---- 6.910 0.370 6.540 8150 ---- ---- ---- ---- 7.340 0.380 6.960 8200 ---- ---- ---- ---- 7.770 0.380 7.390 8250 ---- ---- ---- ---- 8.210 0.380 7.830 8300 ---- ---- ---- ---- 8.660 0.390 8.270 8350 ---- ---- ---- ---- 9.100 0.390 8.710 8400 ---- ---- ---- ---- 9.550 0.390 9.160 8450 ---- ---- ---- ---- 10.010 0.400 9.610 8500 ---- ---- ---- ---- 10.470 0.400 10.070 8550 ---- ---- ---- ---- 10.930 0.410 10.520 8600 ---- ---- ---- ---- 11.390 0.410 10.980 8650 ---- ---- ---- ---- 11.850 0.400 11.450 8700 ---- ---- ---- ---- 12.320 0.410 11.910 8750 ---- ---- ---- ---- 12.790 0.410 12.380 8800 ---- ---- ---- ---- 13.260 0.410 12.850 8850 ---- ---- ---- ---- 13.730 0.410 13.320 8900 ---- ---- ---- ---- 14.200 0.410 13.790 8950 ---- ---- ---- ---- 14.670 0.410 14.260 9000 ---- ---- ---- ---- 15.150 0.420 14.730 9050 ---- ---- ---- ---- 15.620 0.410 15.210 9100 ---- ---- ---- ---- 16.100 0.420 15.680 9150 ---- ---- ---- ---- 16.570 0.410 16.160 9200 ---- ---- ---- ---- 17.050 0.410 16.640 9250 ---- ---- ---- ---- 17.530 0.420 17.110 9300 ---- ---- ---- ---- 18.010 0.420 17.590 9350 ---- ---- ---- ---- 18.480 0.410 18.070 9400 ---- ---- ---- ---- 18.960 0.410 18.550 9450 ---- ---- ---- ---- 19.440 0.420 19.020 9500 ---- ---- ---- ---- 19.920 0.420 19.500 9550 ---- ---- ---- ---- 20.400 0.420 19.980 9600 ---- ---- ---- ---- 20.880 0.420 20.460 9700 ---- ---- ---- ---- 21.840 0.420 21.420 9800 ---- ---- ---- ---- 22.800 0.420 22.380 9900 ---- ---- ---- ---- 23.760 0.420 23.340 10000 ---- ---- ---- ---- 24.730 0.420 24.310 10100 ---- ---- ---- ---- 25.690 0.420 25.270 10200 ---- ---- ---- ---- 26.650 0.420 26.230 10300 ---- ---- ---- ---- 27.620 0.420 27.200 10400 ---- ---- ---- ---- 28.580 0.420 28.160 10500 ---- ---- ---- ---- 29.550 0.420 29.130 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.045 0.010 0.035 6400 ---- ---- ---- ---- 0.070 0.020 0.050 6500 ---- ---- ---- ---- 0.100 0.020 0.080 6600 ---- ---- ---- ---- 0.140 0.020 0.120 6700 ---- 0.180 ---- 0.180 0.200 0.030 0.170 6800 ---- 0.260 ---- 0.260 0.280 0.050 0.230 6850 ---- 0.310 ---- 0.310 0.320 0.040 0.280 6900 ---- 0.370 ---- 0.370 0.380 0.050 0.330 6950 ---- 0.440 ---- 0.440 0.450 0.070 0.380 7000 ---- 0.520 ---- 0.520 0.520 0.070 0.450 7050 ---- 0.610 ---- 0.610 0.610 0.090 0.520 7100 ---- 0.710 ---- 0.710 0.710 0.100 0.610 1 7150 ---- 0.830 ---- 0.830 0.820 0.110 0.710 7200 ---- 0.960 ---- 0.960 0.950 0.120 0.830 10 7250 ---- 1.110 ---- 1.110 1.090 0.130 0.960 7300 ---- 1.280 ---- 1.280 1.250 0.150 1.100 7350 ---- 1.460 ---- 1.460 1.430 0.170 1.260 7400 ---- 1.670 ---- 1.670 1.630 0.190 1.440 7450 ---- 1.890 ---- 1.890 1.840 0.200 1.640 7500 ---- 2.130 ---- 2.130 2.080 0.220 1.860 7550 ---- 2.390 ---- 2.390 2.330 0.230 2.100 7600 ---- 2.660 ---- 2.660 2.600 0.240 2.360 7650 ---- 2.950 ---- 2.950 2.900 0.270 2.630 7700 ---- 3.250 ---- 3.250 3.200 0.270 2.930 7750 ---- 3.570 ---- 3.570 3.520 0.280 3.240 7800 ---- 3.630 ---- 3.600 3.860 0.300 3.560 7850 ---- ---- ---- ---- 4.210 0.310 3.900 1 7900 ---- ---- ---- ---- 4.570 0.310 4.260 7950 ---- ---- ---- ---- 4.950 0.330 4.620 8000 ---- ---- ---- ---- 5.330 0.330 5.000 8050 ---- ---- ---- ---- 5.720 0.340 5.380 8100 ---- ---- ---- ---- 6.120 0.340 5.780 8150 ---- ---- ---- ---- 6.530 0.350 6.180 8200 ---- ---- ---- ---- 6.950 0.360 6.590 8250 ---- ---- ---- ---- 7.370 0.360 7.010 8300 ---- ---- ---- ---- 7.800 0.370 7.430 8350 ---- ---- ---- ---- 8.230 0.370 7.860 8400 ---- ---- ---- ---- 8.670 0.380 8.290 8450 ---- ---- ---- ---- 9.110 0.390 8.720 8500 ---- ---- ---- ---- 9.560 0.390 9.170 8550 ---- ---- ---- ---- 10.000 0.390 9.610 8600 ---- ---- ---- ---- 10.460 0.400 10.060 8700 ---- ---- ---- ---- 11.370 0.410 10.960 8800 ---- ---- ---- ---- 12.290 0.410 11.880 8900 ---- ---- ---- ---- 13.220 0.420 12.800 9000 ---- ---- ---- ---- 14.150 0.420 13.730 9100 ---- ---- ---- ---- 15.090 0.420 14.670 9200 ---- ---- ---- ---- 16.030 0.420 15.610 9300 ---- ---- ---- ---- 16.980 0.430 16.550 9400 ---- ---- ---- ---- 17.930 0.430 17.500 9500 ---- ---- ---- ---- 18.880 0.430 18.450 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.050 0.015 0.035 6300 ---- ---- ---- ---- 0.070 0.020 0.050 6400 ---- ---- ---- ---- 0.100 0.030 0.070 6500 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6600 ---- ---- ---- ---- 0.180 0.030 0.150 6700 ---- 0.220 ---- 0.220 0.240 0.040 0.200 6800 ---- 0.310 ---- 0.310 0.330 0.050 0.280 6850 ---- 0.370 ---- 0.370 0.380 0.050 0.330 6900 ---- 0.430 ---- 0.430 0.440 0.060 0.380 6950 ---- 0.510 ---- 0.510 0.510 0.070 0.440 7000 ---- 0.590 ---- 0.590 0.590 0.080 0.510 7050 ---- 0.680 ---- 0.680 0.680 0.090 0.590 7100 ---- 0.790 ---- 0.790 0.780 0.090 0.690 7150 ---- 0.910 ---- 0.910 0.900 0.110 0.790 7200 ---- 1.050 ---- 1.050 1.040 0.130 0.910 7250 ---- 1.200 ---- 1.200 1.180 0.140 1.040 7300 ---- 1.370 ---- 1.370 1.350 0.160 1.190 7350 ---- 1.560 ---- 1.560 1.530 0.170 1.360 7400 ---- 1.770 ---- 1.770 1.730 0.190 1.540 7450 ---- 1.990 ---- 1.990 1.950 0.210 1.740 7500 ---- 2.230 ---- 2.230 2.190 0.230 1.960 7550 ---- 2.490 ---- 2.490 2.440 0.240 2.200 7600 ---- 2.760 ---- 2.760 2.710 0.250 2.460 7650 ---- 3.030 ---- 3.030 3.000 0.270 2.730 7700 ---- 3.350 ---- 3.340 3.310 0.290 3.020 7750 ---- 3.660 ---- 3.660 3.630 0.300 3.330 7800 ---- 3.870 ---- 3.870 3.960 0.310 3.650 7850 ---- ---- ---- ---- 4.300 0.320 3.980 7900 ---- ---- ---- ---- 4.660 0.330 4.330 7950 ---- ---- ---- ---- 5.030 0.340 4.690 8000 ---- ---- ---- ---- 5.410 0.340 5.070 8050 ---- ---- ---- ---- 5.790 0.340 5.450 8100 ---- ---- ---- ---- 6.190 0.350 5.840 8150 ---- ---- ---- ---- 6.590 0.350 6.240 8200 ---- ---- ---- ---- 7.000 0.350 6.650 8250 ---- ---- ---- ---- 7.420 0.360 7.060 8300 ---- ---- ---- ---- 7.840 0.360 7.480 8350 ---- ---- ---- ---- 8.260 0.360 7.900 8400 ---- ---- ---- ---- 8.700 0.370 8.330 8500 ---- ---- ---- ---- 9.570 0.370 9.200 8600 ---- ---- ---- ---- 10.460 0.380 10.080 8700 ---- ---- ---- ---- 11.370 0.400 10.970 8800 ---- ---- ---- ---- 12.280 0.400 11.880 8900 ---- ---- ---- ---- 13.200 0.410 12.790 9000 ---- ---- ---- ---- 14.120 0.400 13.720 9100 ---- ---- ---- ---- 15.050 0.410 14.640 9200 ---- ---- ---- ---- 15.990 0.410 15.580 9300 ---- ---- ---- ---- 16.930 0.420 16.510 9400 ---- ---- ---- ---- 17.870 0.420 17.450 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.110 0.020 0.090 6500 ---- ---- ---- ---- 0.150 0.020 0.130 5 6600 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6700 ---- 0.260 ---- 0.260 0.280 0.040 0.240 12 6750 ---- 0.310 ---- 0.310 0.330 0.050 0.280 6800 ---- 0.360 ---- 0.360 0.380 0.050 0.330 5 6850 ---- 0.420 ---- 0.420 0.440 0.060 0.380 6900 ---- 0.490 ---- 0.490 0.500 0.060 0.440 6950 ---- 0.570 ---- 0.570 0.580 0.080 0.500 7000 ---- 0.660 ---- 0.660 0.670 0.090 0.580 53 7050 ---- 0.760 ---- 0.760 0.760 0.090 0.670 7100 ---- 0.870 ---- 0.870 0.870 0.110 0.760 7150 ---- 0.990 ---- 0.990 0.990 0.120 0.870 7200 ---- 1.140 ---- 1.140 1.120 0.130 0.990 7250 ---- 1.290 ---- 1.290 1.270 0.140 1.130 7300 ---- 1.470 ---- 1.470 1.440 0.160 1.280 7350 ---- 1.650 ---- 1.650 1.620 0.170 1.450 7400 ---- 1.860 ---- 1.860 1.820 0.180 1.640 7450 ---- 2.090 ---- 2.090 2.040 0.200 1.840 7500 ---- 2.330 ---- 2.330 2.280 0.220 2.060 7550 ---- 2.590 ---- 2.590 2.530 0.230 2.300 7600 ---- 2.850 ---- 2.850 2.800 0.240 2.560 7650 ---- 3.120 ---- 3.120 3.090 0.250 2.840 7700 ---- 3.430 ---- 3.430 3.390 0.260 3.130 7750 ---- 3.750 ---- 3.750 3.700 0.270 3.430 7800 ---- 4.050 ---- 4.050 4.030 0.280 3.750 7850 ---- ---- ---- ---- 4.380 0.300 4.080 7900 ---- ---- ---- ---- 4.730 0.300 4.430 7950 ---- ---- ---- ---- 5.090 0.310 4.780 8000 ---- ---- ---- ---- 5.470 0.320 5.150 8050 ---- ---- ---- ---- 5.850 0.330 5.520 8100 ---- ---- ---- ---- 6.250 0.340 5.910 8150 ---- ---- ---- ---- 6.650 0.350 6.300 8200 ---- ---- ---- ---- 7.050 0.350 6.700 8250 ---- ---- ---- ---- 7.470 0.370 7.100 8300 ---- ---- ---- ---- 7.880 0.360 7.520 8350 ---- ---- ---- ---- 8.300 0.370 7.930 8400 ---- ---- ---- ---- 8.730 0.370 8.360 8450 ---- ---- ---- ---- 9.160 0.380 8.780 8500 ---- ---- ---- ---- 9.590 0.370 9.220 8550 ---- ---- ---- ---- 10.030 0.380 9.650 8600 ---- ---- ---- ---- 10.470 0.380 10.090 8650 ---- ---- ---- ---- 10.910 0.380 10.530 8700 ---- ---- ---- ---- 11.360 0.380 10.980 8750 ---- ---- ---- ---- 11.810 0.390 11.420 8800 ---- ---- ---- ---- 12.260 0.390 11.870 8850 ---- ---- ---- ---- 12.720 0.390 12.330 8900 ---- ---- ---- ---- 13.180 0.400 12.780 9000 ---- ---- ---- ---- 14.100 0.400 13.700 9100 ---- ---- ---- ---- 15.020 0.400 14.620 9200 ---- ---- ---- ---- 15.950 0.410 15.540 9300 ---- ---- ---- ---- 16.880 0.410 16.470 9400 ---- ---- ---- ---- 17.820 0.420 17.400 9500 ---- ---- ---- ---- 18.760 0.420 18.340 9600 ---- ---- ---- ---- 19.700 0.420 19.280 9700 ---- ---- ---- ---- 20.640 0.420 20.220 9800 ---- ---- ---- ---- 21.590 0.430 21.160 JPU JUL24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.140 0.020 0.120 6600 ---- ---- ---- ---- 0.190 0.020 0.170 6700 ---- 0.230 ---- 0.230 0.260 0.040 0.220 6800 ---- 0.310 ---- 0.310 0.340 0.040 0.300 6900 ---- 0.420 ---- 0.420 0.450 0.060 0.390 7000 ---- 0.570 ---- 0.570 0.580 0.070 0.510 7050 ---- 0.650 ---- 0.650 0.670 0.080 0.590 7100 ---- 0.750 ---- 0.750 0.760 0.090 0.670 7150 ---- 0.860 ---- 0.860 0.860 0.100 0.760 7200 ---- 0.980 ---- 0.980 0.980 0.110 0.870 1 7250 ---- 1.110 ---- 1.110 1.110 0.130 0.980 7300 ---- 1.260 ---- 1.260 1.250 0.140 1.110 7350 ---- 1.420 ---- 1.420 1.400 0.150 1.250 7400 ---- 1.600 ---- 1.600 1.570 0.160 1.410 7450 ---- 1.790 ---- 1.790 1.760 0.170 1.590 7500 ---- 2.010 ---- 2.010 1.970 0.190 1.780 7550 ---- 2.230 ---- 2.230 2.190 0.200 1.990 7600 ---- 2.480 ---- 2.480 2.430 0.210 2.220 7650 ---- 2.740 ---- 2.740 2.690 0.230 2.460 7700 ---- 2.980 ---- 2.980 2.960 0.240 2.720 7750 ---- 3.280 ---- 3.280 3.250 0.260 2.990 7800 ---- 3.580 ---- 3.570 3.560 0.280 3.280 7850 ---- 3.890 ---- 3.890 3.870 0.280 3.590 7900 ---- 4.220 ---- 4.220 4.200 0.300 3.900 7950 ---- 4.300 ---- 4.300 4.540 0.310 4.230 8000 ---- ---- ---- ---- 4.890 0.310 4.580 8050 ---- ---- ---- ---- 5.250 0.320 4.930 8100 ---- ---- ---- ---- 5.620 0.330 5.290 8150 ---- ---- ---- ---- 6.000 0.340 5.660 8200 ---- ---- ---- ---- 6.390 0.350 6.040 8250 ---- ---- ---- ---- 6.780 0.350 6.430 8300 ---- ---- ---- ---- 7.180 0.350 6.830 8400 ---- ---- ---- ---- 8.000 0.360 7.640 8500 ---- ---- ---- ---- 8.830 0.360 8.470 8600 ---- ---- ---- ---- 9.690 0.370 9.320 8700 ---- ---- ---- ---- 10.560 0.370 10.190 8800 ---- ---- ---- ---- 11.440 0.370 11.070 8900 ---- ---- ---- ---- 12.340 0.380 11.960 9000 ---- ---- ---- ---- 13.240 0.390 12.850 9100 ---- ---- ---- ---- 14.160 0.400 13.760 9200 ---- ---- ---- ---- 15.070 0.400 14.670 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.000 0.080 355 6000 ---- ---- ---- ---- 0.090 0.000 0.090 1 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.140 0.020 0.120 6400 ---- 0.160 ---- 0.160 0.160 0.020 0.140 100 6500 ---- ---- ---- ---- 0.200 0.030 0.170 295 6600 ---- ---- ---- ---- 0.250 0.030 0.220 116 6700 ---- 0.290 ---- 0.290 0.320 0.040 0.280 85 6800 ---- 0.400 ---- 0.400 0.420 0.050 0.370 10 6850 ---- 0.460 ---- 0.460 0.480 0.060 0.420 6900 ---- 0.520 ---- 0.520 0.540 0.060 0.480 6950 ---- 0.600 ---- 0.600 0.610 0.060 0.550 7000 ---- 0.680 ---- 0.680 0.700 0.080 0.620 7050 ---- 0.770 ---- 0.770 0.790 0.080 0.710 7100 ---- 0.880 ---- 0.880 0.890 0.090 0.800 7150 ---- 0.990 ---- 0.990 1.000 0.100 0.900 7200 ---- 1.120 ---- 1.110 1.120 0.110 1.010 7250 ---- 1.250 ---- 1.250 1.250 0.120 1.130 7300 ---- 1.410 ---- 1.410 1.400 0.140 1.260 7350 ---- 1.570 ---- 1.570 1.560 0.150 1.410 7400 ---- 1.750 ---- 1.750 1.730 0.150 1.580 1 7450 ---- 1.950 ---- 1.950 1.930 0.170 1.760 7500 ---- 2.160 ---- 2.160 2.130 0.170 1.960 7550 ---- 2.390 ---- 2.390 2.350 0.180 2.170 7600 ---- 2.630 ---- 2.630 2.590 0.190 2.400 7650 ---- 2.890 ---- 2.890 2.850 0.210 2.640 7700 ---- 3.130 ---- 3.130 3.120 0.220 2.900 7750 ---- 3.420 ---- 3.420 3.400 0.230 3.170 7800 ---- 3.720 ---- 3.720 3.700 0.240 3.460 7850 ---- 4.030 ---- 4.030 4.010 0.250 3.760 7900 ---- 4.360 ---- 4.360 4.330 0.260 4.070 7950 ---- 4.670 ---- 4.670 4.660 0.270 4.390 8000 ---- ---- ---- ---- 5.010 0.280 4.730 8050 ---- ---- ---- ---- 5.370 0.300 5.070 8100 ---- ---- ---- ---- 5.730 0.300 5.430 8150 ---- ---- ---- ---- 6.100 0.310 5.790 8200 ---- ---- ---- ---- 6.480 0.320 6.160 8250 ---- ---- ---- ---- 6.870 0.330 6.540 8300 ---- ---- ---- ---- 7.260 0.330 6.930 8350 ---- ---- ---- ---- 7.660 0.330 7.330 8400 ---- ---- ---- ---- 8.060 0.330 7.730 8450 ---- ---- ---- ---- 8.470 0.340 8.130 8500 ---- ---- ---- ---- 8.890 0.350 8.540 8550 ---- ---- ---- ---- 9.310 0.350 8.960 8600 ---- ---- ---- ---- 9.730 0.350 9.380 8650 ---- ---- ---- ---- 10.160 0.360 9.800 8700 ---- ---- ---- ---- 10.590 0.360 10.230 8750 ---- ---- ---- ---- 11.020 0.370 10.650 8800 ---- ---- ---- ---- 11.460 0.370 11.090 8850 ---- ---- ---- ---- 11.900 0.380 11.520 8900 ---- ---- ---- ---- 12.340 0.380 11.960 8950 ---- ---- ---- ---- 12.780 0.380 12.400 9000 ---- ---- ---- ---- 13.230 0.390 12.840 9100 ---- ---- ---- ---- 14.130 0.400 13.730 9200 ---- ---- ---- ---- 15.030 0.400 14.630 9300 ---- ---- ---- ---- 15.940 0.410 15.530 9400 ---- ---- ---- ---- 16.850 0.410 16.440 9500 ---- ---- ---- ---- 17.770 0.410 17.360 9600 ---- ---- ---- ---- 18.690 0.410 18.280 9700 ---- ---- ---- ---- 19.620 0.420 19.200 9800 ---- ---- ---- ---- 20.540 0.420 20.120 9900 ---- ---- ---- ---- 21.470 0.420 21.050 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.140 0.020 0.120 6200 ---- ---- ---- ---- 0.180 0.020 0.160 6300 ---- ---- ---- ---- 0.220 0.020 0.200 6400 ---- ---- ---- ---- 0.280 0.020 0.260 6500 ---- ---- ---- ---- 0.350 0.030 0.320 6600 ---- ---- ---- ---- 0.440 0.040 0.400 6700 ---- ---- ---- ---- 0.540 0.040 0.500 6800 ---- ---- ---- ---- 0.670 0.060 0.610 6900 ---- ---- ---- ---- 0.810 0.060 0.750 6950 ---- ---- ---- ---- 0.900 0.070 0.830 7000 ---- ---- ---- ---- 0.980 0.070 0.910 7050 ---- ---- ---- ---- 1.080 0.080 1.000 7100 ---- ---- ---- ---- 1.180 0.080 1.100 7150 ---- ---- ---- ---- 1.300 0.100 1.200 7200 ---- ---- ---- ---- 1.420 0.100 1.320 7250 ---- ---- ---- ---- 1.550 0.110 1.440 7300 ---- ---- ---- ---- 1.690 0.120 1.570 7350 ---- ---- ---- ---- 1.840 0.120 1.720 7400 ---- ---- ---- ---- 2.010 0.140 1.870 7450 ---- ---- ---- ---- 2.180 0.140 2.040 7500 ---- ---- ---- ---- 2.370 0.150 2.220 7550 ---- ---- ---- ---- 2.570 0.160 2.410 7600 ---- ---- ---- ---- 2.780 0.170 2.610 7650 ---- ---- ---- ---- 3.010 0.180 2.830 7700 ---- ---- ---- ---- 3.250 0.190 3.060 7750 ---- ---- ---- ---- 3.500 0.200 3.300 7800 ---- ---- ---- ---- 3.760 0.200 3.560 7850 ---- ---- ---- ---- 4.040 0.220 3.820 7900 ---- ---- ---- ---- 4.330 0.230 4.100 7950 ---- ---- ---- ---- 4.620 0.230 4.390 8000 ---- ---- ---- ---- 4.930 0.240 4.690 8050 ---- ---- ---- ---- 5.250 0.250 5.000 8100 ---- ---- ---- ---- 5.590 0.260 5.330 8150 ---- ---- ---- ---- 5.930 0.270 5.660 8200 ---- ---- ---- ---- 6.280 0.280 6.000 8250 ---- ---- ---- ---- 6.640 0.280 6.360 8300 ---- ---- ---- ---- 7.000 0.280 6.720 8350 ---- ---- ---- ---- 7.380 0.290 7.090 8400 ---- ---- ---- ---- 7.760 0.300 7.460 8450 ---- ---- ---- ---- 8.150 0.300 7.850 8500 ---- ---- ---- ---- 8.540 0.300 8.240 8550 ---- ---- ---- ---- 8.940 0.310 8.630 8600 ---- ---- ---- ---- 9.350 0.320 9.030 8650 ---- ---- ---- ---- 9.760 0.320 9.440 8700 ---- ---- ---- ---- 10.170 0.330 9.840 8750 ---- ---- ---- ---- 10.590 0.330 10.260 8800 ---- ---- ---- ---- 11.010 0.340 10.670 8850 ---- ---- ---- ---- 11.430 0.340 11.090 8900 ---- ---- ---- ---- 11.860 0.340 11.520 8950 ---- ---- ---- ---- 12.290 0.350 11.940 9000 ---- ---- ---- ---- 12.720 0.350 12.370 9100 ---- ---- ---- ---- 13.590 0.360 13.230 9200 ---- ---- ---- ---- 14.460 0.360 14.100 9300 ---- ---- ---- ---- 15.340 0.360 14.980 9400 ---- ---- ---- ---- 16.230 0.370 15.860 9500 ---- ---- ---- ---- 17.120 0.370 16.750 9600 ---- ---- ---- ---- 18.020 0.370 17.650 9700 ---- ---- ---- ---- 18.920 0.380 18.540 9800 ---- ---- ---- ---- 19.830 0.380 19.450 9900 ---- ---- ---- ---- 20.730 0.380 20.350 10000 ---- ---- ---- ---- 21.640 0.380 21.260 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.230 0.020 0.210 6300 ---- ---- ---- ---- 0.280 0.020 0.260 6400 ---- ---- ---- ---- 0.350 0.030 0.320 6500 ---- ---- ---- ---- 0.420 0.030 0.390 6600 ---- ---- ---- ---- 0.520 0.040 0.480 6700 ---- ---- ---- ---- 0.620 0.040 0.580 6800 ---- ---- ---- ---- 0.750 0.060 0.690 6900 ---- ---- ---- ---- 0.890 0.060 0.830 7000 ---- ---- ---- ---- 1.060 0.080 0.980 7050 ---- ---- ---- ---- 1.150 0.080 1.070 7100 ---- ---- ---- ---- 1.250 0.080 1.170 7150 ---- ---- ---- ---- 1.360 0.090 1.270 7200 ---- ---- ---- ---- 1.470 0.100 1.370 7250 ---- ---- ---- ---- 1.590 0.100 1.490 7300 ---- ---- ---- ---- 1.720 0.110 1.610 7350 ---- ---- ---- ---- 1.860 0.120 1.740 7400 ---- ---- ---- ---- 2.010 0.120 1.890 7450 ---- ---- ---- ---- 2.170 0.130 2.040 7500 ---- ---- ---- ---- 2.340 0.140 2.200 7550 ---- ---- ---- ---- 2.520 0.150 2.370 7600 ---- ---- ---- ---- 2.720 0.160 2.560 7650 ---- ---- ---- ---- 2.920 0.160 2.760 7700 ---- ---- ---- ---- 3.140 0.170 2.970 7750 ---- ---- ---- ---- 3.370 0.180 3.190 7800 ---- ---- ---- ---- 3.610 0.190 3.420 7850 ---- ---- ---- ---- 3.870 0.200 3.670 7900 ---- ---- ---- ---- 4.130 0.210 3.920 7950 ---- ---- ---- ---- 4.410 0.220 4.190 8000 ---- ---- ---- ---- 4.690 0.220 4.470 8050 ---- ---- ---- ---- 4.990 0.230 4.760 8100 ---- ---- ---- ---- 5.300 0.240 5.060 8150 ---- ---- ---- ---- 5.610 0.240 5.370 8200 ---- ---- ---- ---- 5.940 0.250 5.690 8250 ---- ---- ---- ---- 6.280 0.260 6.020 8300 ---- ---- ---- ---- 6.620 0.260 6.360 8350 ---- ---- ---- ---- 6.980 0.280 6.700 8400 ---- ---- ---- ---- 7.340 0.280 7.060 8450 ---- ---- ---- ---- 7.710 0.290 7.420 8500 ---- ---- ---- ---- 8.090 0.290 7.800 8550 ---- ---- ---- ---- 8.470 0.300 8.170 8600 ---- ---- ---- ---- 8.860 0.300 8.560 8650 ---- ---- ---- ---- 9.250 0.310 8.940 8700 ---- ---- ---- ---- 9.650 0.310 9.340 8750 ---- ---- ---- ---- 10.050 0.310 9.740 8800 ---- ---- ---- ---- 10.460 0.320 10.140 8850 ---- ---- ---- ---- 10.870 0.320 10.550 8900 ---- ---- ---- ---- 11.280 0.330 10.950 9000 ---- ---- ---- ---- 12.120 0.340 11.780 9100 ---- ---- ---- ---- 12.960 0.340 12.620 9200 ---- ---- ---- ---- 13.810 0.340 13.470 9300 ---- ---- ---- ---- 14.670 0.350 14.320 9400 ---- ---- ---- ---- 15.540 0.350 15.190 9500 ---- ---- ---- ---- 16.410 0.350 16.060 9600 ---- ---- ---- ---- 17.290 0.360 16.930 9700 ---- ---- ---- ---- 18.170 0.360 17.810 9800 ---- ---- ---- ---- 19.060 0.370 18.690 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.280 0.020 0.260 6300 ---- ---- ---- ---- 0.340 0.030 0.310 6400 ---- ---- ---- ---- 0.410 0.030 0.380 6500 ---- ---- ---- ---- 0.490 0.040 0.450 6600 ---- ---- ---- ---- 0.580 0.040 0.540 6700 ---- ---- ---- ---- 0.690 0.050 0.640 1 6800 ---- ---- ---- ---- 0.820 0.060 0.760 6900 ---- ---- ---- ---- 0.960 0.060 0.900 7000 ---- ---- ---- ---- 1.120 0.070 1.050 7100 ---- ---- ---- ---- 1.310 0.090 1.220 7150 ---- ---- ---- ---- 1.410 0.090 1.320 7200 ---- ---- ---- ---- 1.520 0.100 1.420 7250 ---- ---- ---- ---- 1.630 0.100 1.530 7300 ---- ---- ---- ---- 1.750 0.100 1.650 7350 ---- ---- ---- ---- 1.880 0.110 1.770 7400 ---- ---- ---- ---- 2.020 0.120 1.900 7450 ---- ---- ---- ---- 2.160 0.120 2.040 7500 ---- ---- ---- ---- 2.320 0.130 2.190 7550 ---- ---- ---- ---- 2.490 0.140 2.350 7600 ---- ---- ---- ---- 2.660 0.150 2.510 7650 ---- ---- ---- ---- 2.850 0.160 2.690 7700 ---- ---- ---- ---- 3.050 0.170 2.880 7750 ---- ---- ---- ---- 3.260 0.170 3.090 7800 ---- ---- ---- ---- 3.480 0.180 3.300 7850 ---- ---- ---- ---- 3.710 0.180 3.530 7900 ---- ---- ---- ---- 3.950 0.190 3.760 7950 ---- ---- ---- ---- 4.210 0.200 4.010 8000 ---- ---- ---- ---- 4.470 0.210 4.260 8050 ---- ---- ---- ---- 4.750 0.220 4.530 8100 ---- ---- ---- ---- 5.030 0.220 4.810 8150 ---- ---- ---- ---- 5.330 0.230 5.100 8200 ---- ---- ---- ---- 5.630 0.240 5.390 8250 ---- ---- ---- ---- 5.950 0.250 5.700 8300 ---- ---- ---- ---- 6.270 0.250 6.020 8350 ---- ---- ---- ---- 6.610 0.260 6.350 8400 ---- ---- ---- ---- 6.950 0.260 6.690 8450 ---- ---- ---- ---- 7.300 0.270 7.030 8500 ---- ---- ---- ---- 7.660 0.280 7.380 8600 ---- ---- ---- ---- 8.400 0.290 8.110 8700 ---- ---- ---- ---- 9.160 0.300 8.860 8800 ---- ---- ---- ---- 9.940 0.310 9.630 8900 ---- ---- ---- ---- 10.730 0.310 10.420 9000 ---- ---- ---- ---- 11.540 0.310 11.230 9100 ---- ---- ---- ---- 12.370 0.330 12.040 9200 ---- ---- ---- ---- 13.200 0.330 12.870 9300 ---- ---- ---- ---- 14.040 0.340 13.700 9400 ---- ---- ---- ---- 14.880 0.340 14.540 9500 ---- ---- ---- ---- 15.740 0.350 15.390 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.780 -0.420 8.200 6500 ---- ---- ---- ---- 7.290 -0.410 7.700 6550 ---- ---- ---- ---- 6.790 -0.410 7.200 6600 ---- ---- ---- ---- 6.290 -0.410 6.700 6650 ---- ---- ---- ---- 5.790 -0.410 6.200 6700 ---- ---- ---- ---- 5.290 -0.410 5.700 6750 ---- ---- 4.630 4.630 4.800 -0.410 5.210 6800 ---- ---- 4.140 4.140 4.300 -0.410 4.710 6850 ---- ---- 3.650 3.650 3.810 -0.410 4.220 6900 ---- ---- 3.170 3.170 3.330 -0.400 3.730 6950 ---- ---- 2.700 2.700 2.860 -0.380 3.240 6975 ---- ---- 2.470 2.470 2.620 -0.380 3.000 7000 ---- ---- 2.250 2.250 2.400 -0.370 2.770 7025 ---- ---- 2.040 2.040 2.180 -0.350 2.530 7050 ---- ---- 1.830 1.830 1.970 -0.340 2.310 7075 ---- ---- 1.640 1.640 1.770 -0.320 2.090 7100 ---- ---- 1.460 1.460 1.580 -0.300 1.880 7125 ---- ---- 1.300 1.300 1.410 -0.270 1.680 7150 ---- ---- 1.140 1.140 1.240 -0.260 1.500 7175 ---- ---- 0.990 0.990 1.090 -0.230 1.320 7200 ---- ---- 0.870 0.870 0.960 -0.200 1.160 7225 ---- ---- 0.760 0.760 0.830 -0.180 1.010 7250 ---- ---- 0.650 0.650 0.730 -0.150 0.880 7275 ---- ---- 0.570 0.570 0.630 -0.130 0.760 7300 ---- ---- 0.490 0.490 0.540 -0.110 0.650 7325 ---- ---- 0.420 0.420 0.470 -0.090 0.560 7350 ---- ---- 0.370 0.370 0.400 -0.090 0.490 7375 ---- ---- 0.310 0.310 0.340 -0.080 0.420 7400 ---- ---- 0.270 0.270 0.290 -0.070 0.360 7425 ---- ---- 0.230 0.230 0.250 -0.060 0.310 7450 ---- ---- 0.200 0.200 0.210 -0.050 0.260 7475 ---- ---- 0.160 0.160 0.180 -0.040 0.220 7500 ---- ---- 0.140 0.140 0.150 -0.030 0.180 7525 ---- ---- 0.120 0.120 0.130 -0.020 0.150 7550 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7600 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7650 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7700 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6900 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6950 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6975 ---- 0.090 ---- 0.090 0.080 0.040 0.040 7000 ---- 0.110 ---- 0.110 0.100 0.050 0.050 7025 ---- 0.150 ---- 0.150 0.130 0.060 0.070 7050 ---- 0.190 ---- 0.190 0.170 0.080 0.090 7075 ---- 0.250 ---- 0.250 0.220 0.090 0.130 7100 ---- 0.320 ---- 0.320 0.280 0.110 0.170 7125 ---- 0.400 ---- 0.400 0.350 0.130 0.220 7150 ---- 0.500 ---- 0.500 0.440 0.160 0.280 7175 ---- 0.600 ---- 0.600 0.540 0.180 0.360 7200 ---- 0.730 ---- 0.730 0.650 0.210 0.440 50 7225 ---- 0.860 ---- 0.860 0.780 0.240 0.540 7250 ---- 1.010 ---- 1.010 0.920 0.260 0.660 7275 ---- 1.170 ---- 1.170 1.070 0.280 0.790 7300 ---- 1.340 ---- 1.340 1.240 0.310 0.930 7325 ---- 1.520 ---- 1.520 1.410 0.320 1.090 7350 ---- 1.710 ---- 1.710 1.590 0.330 1.260 7375 ---- 1.910 ---- 1.910 1.780 0.330 1.450 7400 ---- 2.110 ---- 2.110 1.980 0.350 1.630 7425 ---- 2.320 ---- 2.320 2.190 0.360 1.830 7450 ---- 2.540 ---- 2.540 2.400 0.370 2.030 7475 ---- 2.760 ---- 2.760 2.620 0.380 2.240 7500 ---- 2.980 ---- 2.980 2.840 0.380 2.460 7525 ---- 3.210 ---- 3.210 3.060 0.380 2.680 7550 ---- 3.440 ---- 3.440 3.290 0.390 2.900 7600 ---- 3.920 ---- 3.920 3.760 0.400 3.360 7650 ---- 4.400 ---- 4.400 4.240 0.400 3.840 7700 ---- 4.880 ---- 4.880 4.720 0.400 4.320 7750 ---- 5.380 ---- 5.380 5.210 0.410 4.800 7800 ---- 5.870 ---- 5.870 5.700 0.410 5.290 7850 ---- 6.360 ---- 6.360 6.200 0.420 5.780 7900 ---- 6.850 ---- 6.850 6.690 0.410 6.280 7950 ---- 7.350 ---- 7.350 7.190 0.420 6.770 8000 ---- 7.850 ---- 7.850 7.690 0.420 7.270 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6600 ---- ---- ---- ---- 6.280 -0.420 6.700 6650 ---- ---- 5.620 5.620 5.790 -0.410 6.200 6700 ---- ---- 5.130 5.130 5.290 -0.410 5.700 6750 ---- ---- 4.640 4.640 4.800 -0.410 5.210 6800 ---- ---- 4.150 4.150 4.310 -0.400 4.710 6850 ---- ---- 3.660 3.660 3.830 -0.390 4.220 6900 ---- ---- 3.190 3.190 3.350 -0.390 3.740 6950 ---- ---- 2.730 2.730 2.880 -0.380 3.260 7000 ---- ---- 2.300 2.300 2.440 -0.360 2.800 7050 ---- ---- 1.890 1.890 2.030 -0.320 2.350 7075 ---- ---- 1.710 1.710 1.840 -0.300 2.140 7100 ---- ---- 1.530 1.530 1.660 -0.280 1.940 7125 ---- ---- 1.370 1.370 1.480 -0.270 1.750 7150 ---- ---- 1.220 1.220 1.320 -0.250 1.570 7175 ---- ---- 1.070 1.070 1.180 -0.220 1.400 7200 ---- ---- 0.950 0.950 1.040 -0.200 1.240 7225 ---- ---- 0.830 0.830 0.920 -0.180 1.100 7250 ---- ---- 0.730 0.730 0.810 -0.150 0.960 7275 ---- ---- 0.640 0.640 0.710 -0.140 0.850 7300 ---- ---- 0.560 0.560 0.620 -0.120 0.740 7325 ---- ---- 0.490 0.490 0.550 -0.100 0.650 7350 ---- ---- 0.430 0.430 0.480 -0.090 0.570 7375 ---- ---- 0.370 0.370 0.410 -0.080 0.490 7400 ---- ---- 0.320 0.320 0.360 -0.070 0.430 7425 ---- ---- 0.280 0.280 0.310 -0.060 0.370 7450 ---- ---- 0.240 0.240 0.270 -0.050 0.320 7475 ---- ---- 0.210 0.210 0.230 -0.050 0.280 7500 ---- ---- 0.180 0.180 0.200 -0.040 0.240 7550 ---- ---- 0.140 0.140 0.150 -0.020 0.170 7600 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7800 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6800 ---- 0.020 ---- 0.015 0.020 0.010 0.010 6850 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6900 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6950 ---- 0.100 ---- 0.100 0.090 0.040 0.050 7000 ---- 0.160 ---- 0.160 0.150 0.060 0.090 7050 ---- 0.250 ---- 0.250 0.230 0.090 0.140 7075 ---- 0.320 ---- 0.320 0.290 0.110 0.180 7100 ---- 0.390 ---- 0.390 0.360 0.130 0.230 7125 ---- 0.480 ---- 0.480 0.430 0.150 0.280 7150 ---- 0.570 ---- 0.570 0.520 0.170 0.350 7175 ---- 0.680 ---- 0.680 0.620 0.190 0.430 7200 ---- 0.810 ---- 0.810 0.740 0.220 0.520 7225 ---- 0.940 ---- 0.940 0.860 0.230 0.630 7250 ---- 1.090 ---- 1.090 1.000 0.250 0.750 7275 ---- 1.250 ---- 1.250 1.150 0.270 0.880 7300 ---- 1.410 ---- 1.410 1.320 0.300 1.020 7325 ---- 1.590 ---- 1.590 1.490 0.310 1.180 7350 ---- 1.780 ---- 1.780 1.670 0.330 1.340 7375 ---- 1.970 ---- 1.970 1.850 0.330 1.520 7400 ---- 2.170 ---- 2.170 2.050 0.350 1.700 7425 ---- 2.380 ---- 2.380 2.250 0.350 1.900 7450 ---- 2.590 ---- 2.590 2.450 0.360 2.090 7475 ---- 2.800 ---- 2.800 2.660 0.360 2.300 7500 ---- 3.030 ---- 3.030 2.880 0.370 2.510 7550 ---- 3.480 ---- 3.480 3.330 0.390 2.940 7600 ---- 3.940 ---- 3.940 3.790 0.390 3.400 7650 ---- 4.420 ---- 4.420 4.260 0.400 3.860 7700 ---- 4.900 ---- 4.900 4.740 0.400 4.340 7750 ---- 5.380 ---- 5.380 5.220 0.400 4.820 7800 ---- 5.870 ---- 5.870 5.710 0.410 5.300 7850 ---- 6.370 ---- 6.370 6.200 0.410 5.790 7900 ---- 6.860 ---- 6.860 6.690 0.410 6.280 7950 ---- 7.350 ---- 7.350 7.180 0.400 6.780 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- 9.130 9.130 9.300 -0.410 9.710 6350 ---- ---- 8.630 8.630 8.800 -0.410 9.210 6400 ---- ---- 8.130 8.130 8.300 -0.410 8.710 6450 ---- ---- 7.630 7.630 7.800 -0.410 8.210 6500 ---- ---- 7.130 7.130 7.300 -0.410 7.710 6550 ---- ---- 6.630 6.630 6.800 -0.410 7.210 6600 ---- ---- 6.130 6.130 6.300 -0.420 6.720 6650 ---- ---- 5.630 5.630 5.800 -0.420 6.220 6700 ---- ---- 5.140 5.140 5.300 -0.420 5.720 6750 ---- ---- 4.630 4.630 4.800 -0.420 5.220 6775 ---- ---- 4.380 4.380 4.550 -0.420 4.970 6800 ---- ---- 4.130 4.130 4.300 -0.420 4.720 6825 ---- ---- 3.890 3.890 4.050 -0.420 4.470 6850 ---- ---- 3.630 3.630 3.800 -0.420 4.220 6875 ---- ---- 3.390 3.390 3.550 -0.420 3.970 6900 ---- ---- 3.130 3.130 3.300 -0.420 3.720 6925 ---- ---- 2.890 2.890 3.050 -0.420 3.470 6950 ---- ---- 2.640 2.640 2.800 -0.420 3.220 6975 ---- ---- 2.380 2.380 2.550 -0.420 2.970 7000 ---- ---- 2.140 2.140 2.300 -0.420 2.720 7025 ---- ---- 1.900 1.900 2.060 -0.410 2.470 7050 ---- ---- 1.650 1.650 1.810 -0.410 2.220 7075 ---- ---- 1.410 1.410 1.570 -0.400 1.970 7100 ---- ---- 1.180 1.180 1.330 -0.400 1.730 7125 ---- ---- 0.950 0.950 1.100 -0.380 1.480 7150 ---- ---- 0.740 0.740 0.880 -0.370 1.250 50 7175 ---- ---- 0.560 0.560 0.680 -0.340 1.020 7200 ---- ---- 0.400 0.400 0.500 -0.310 0.810 7225 ---- ---- 0.280 0.280 0.360 -0.250 0.610 7250 ---- ---- 0.190 0.190 0.240 -0.210 0.450 1 7275 ---- ---- 0.130 0.130 0.160 -0.150 0.310 7300 ---- ---- 0.080 0.080 0.100 -0.110 0.210 7325 ---- ---- 0.050 0.050 0.060 -0.080 0.140 7350 ---- ---- 0.030 0.030 0.035 -0.055 0.090 7375 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7400 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 16 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7075 ---- 0.020 ---- 0.020 0.010 0.005 0.005 7100 ---- 0.035 ---- 0.035 0.025 0.015 0.010 7125 ---- 0.060 ---- 0.060 0.040 0.025 0.015 7150 ---- 0.110 ---- 0.110 0.070 0.040 0.030 7175 ---- 0.180 ---- 0.180 0.120 0.070 0.050 10 7200 ---- 0.270 ---- 0.270 0.200 0.110 0.090 7225 ---- 0.400 ---- 0.390 0.300 0.160 0.140 7250 ---- 0.550 ---- 0.550 0.440 0.210 0.230 4 7275 ---- 0.730 ---- 0.730 0.600 0.260 0.340 7300 ---- 0.940 ---- 0.940 0.790 0.300 0.490 2 7325 ---- 1.160 ---- 1.160 1.000 0.330 0.670 7350 ---- 1.390 ---- 1.390 1.230 0.360 0.870 7375 ---- 1.630 ---- 1.630 1.460 0.380 1.080 7400 ---- 1.870 ---- 1.870 1.710 0.400 1.310 7425 ---- 2.120 ---- 2.120 1.950 0.400 1.550 7450 ---- 2.360 ---- 2.360 2.200 0.410 1.790 7475 ---- 2.610 ---- 2.610 2.440 0.400 2.040 7500 ---- 2.860 ---- 2.860 2.690 0.410 2.280 7525 ---- 3.110 ---- 3.110 2.940 0.410 2.530 7550 ---- 3.360 ---- 3.360 3.190 0.410 2.780 7600 ---- 3.860 ---- 3.860 3.690 0.410 3.280 7650 ---- 4.360 ---- 4.360 4.190 0.410 3.780 7700 ---- 4.860 ---- 4.860 4.690 0.410 4.280 7750 ---- 5.360 ---- 5.360 5.190 0.410 4.780 7800 ---- 5.860 ---- 5.860 5.690 0.410 5.280 7850 ---- 6.360 ---- 6.360 6.190 0.410 5.780 7900 ---- 6.860 ---- 6.860 6.690 0.410 6.280 7950 ---- 7.360 ---- 7.360 7.190 0.410 6.780 8000 ---- 7.850 ---- 7.850 7.690 0.420 7.270 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 9.290 -0.410 9.700 6350 ---- ---- ---- ---- 8.790 -0.410 9.200 6400 ---- ---- ---- ---- 8.290 -0.410 8.700 6450 ---- ---- ---- ---- 7.790 -0.420 8.210 6500 ---- ---- ---- ---- 7.290 -0.420 7.710 6550 ---- ---- ---- ---- 6.790 -0.420 7.210 6600 ---- ---- ---- ---- 6.300 -0.410 6.710 6650 ---- ---- ---- ---- 5.800 -0.410 6.210 6700 ---- ---- ---- ---- 5.300 -0.410 5.710 6750 ---- ---- ---- ---- 4.800 -0.410 5.210 6800 ---- ---- ---- ---- 4.300 -0.410 4.710 6825 ---- ---- 3.890 3.890 4.050 -0.410 4.460 6850 ---- ---- 3.640 3.640 3.810 -0.400 4.210 6875 ---- ---- 3.400 3.400 3.560 -0.410 3.970 6900 ---- ---- 3.150 3.150 3.310 -0.410 3.720 6925 ---- ---- 2.910 2.910 3.070 -0.400 3.470 6950 ---- ---- 2.670 2.670 2.830 -0.400 3.230 6975 ---- ---- 2.430 2.430 2.590 -0.390 2.980 7000 ---- ---- 2.200 2.200 2.350 -0.390 2.740 7025 ---- ---- 1.980 1.980 2.120 -0.380 2.500 7050 ---- ---- 1.770 1.770 1.900 -0.360 2.260 7075 ---- ---- 1.570 1.570 1.690 -0.350 2.040 7100 ---- ---- 1.380 1.380 1.500 -0.320 1.820 7125 ---- ---- 1.200 1.200 1.320 -0.290 1.610 7150 1.110 1.110 1.040 1.200 1.150 -0.270 3 1.420 1 7 7175 ---- ---- 0.900 0.900 1.000 -0.230 1.230 7200 ---- ---- 0.780 0.780 0.860 -0.210 1.070 7225 0.710 0.710 0.660 0.740 0.730 -0.190 2 0.920 7250 0.630 0.630 0.560 0.610 0.620 -0.160 2 0.780 7275 ---- ---- 0.470 0.470 0.530 -0.130 0.660 10 10 7300 ---- ---- 0.400 0.400 0.450 -0.110 2 0.560 3 8 7325 ---- ---- 0.330 0.330 0.380 -0.100 0.480 7350 ---- ---- 0.280 0.280 0.320 -0.080 0.400 7375 ---- ---- 0.230 0.230 0.260 -0.080 0.340 1 7400 ---- ---- 0.200 0.200 0.220 -0.060 0.280 7425 ---- ---- 0.160 0.160 0.180 -0.060 0.240 7450 ---- ---- 0.130 0.130 0.150 -0.040 0.190 7475 ---- ---- 0.110 0.110 0.120 -0.040 0.160 7500 ---- ---- 0.090 0.090 0.100 -0.030 0.130 54 54 7525 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 1 7550 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7600 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7650 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6875 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6925 ---- 0.020 ---- 0.015 0.020 0.010 0.010 6950 ---- 0.030 ---- 0.025 0.030 0.020 0.010 6975 ---- 0.045 ---- 0.045 0.040 0.025 0.015 7000 ---- 0.060 ---- 0.060 0.050 0.025 0.025 7025 ---- 0.090 ---- 0.090 0.070 0.035 0.035 7050 ---- 0.130 ---- 0.130 0.100 0.050 0.050 7075 ---- 0.180 ---- 0.180 0.140 0.070 0.070 7100 0.200 0.240 0.200 0.210 0.200 0.100 1 0.100 75 76 7125 ---- 0.310 ---- 0.310 0.260 0.120 0.140 74 74 7150 0.340 0.410 0.340 0.390 0.350 0.150 8 0.200 32 37 7175 ---- 0.510 ---- 0.510 0.440 0.170 0.270 7200 ---- 0.630 ---- 0.630 0.560 0.210 0.350 1 7225 ---- 0.770 ---- 0.770 0.680 0.230 0.450 7250 ---- 0.920 ---- 0.920 0.820 0.260 0.560 7275 ---- 1.080 ---- 1.080 0.970 0.280 0.690 7300 ---- 1.250 ---- 1.250 1.140 0.300 0.840 7325 1.350 1.440 1.350 1.370 1.320 0.320 1 1.000 2 2 7350 ---- 1.630 ---- 1.630 1.510 0.330 1.180 7375 ---- 1.840 ---- 1.840 1.710 0.340 1.370 7400 ---- 2.050 ---- 2.050 1.910 0.350 1.560 7425 ---- 2.260 ---- 2.260 2.130 0.370 1.760 7450 ---- 2.480 ---- 2.480 2.340 0.370 1.970 7475 ---- 2.710 ---- 2.710 2.570 0.380 2.190 7500 ---- 2.940 ---- 2.940 2.790 0.380 2.410 7525 ---- 3.170 ---- 3.170 3.020 0.390 2.630 7550 ---- 3.410 ---- 3.410 3.260 0.400 2.860 7600 ---- 3.890 ---- 3.890 3.740 0.410 3.330 7650 ---- 4.380 ---- 4.380 4.220 0.410 3.810 7700 ---- 4.870 ---- 4.870 4.710 0.410 4.300 7750 ---- 5.370 ---- 5.370 5.200 0.410 4.790 7800 ---- 5.860 ---- 5.860 5.700 0.420 5.280 7850 ---- 6.360 ---- 6.360 6.190 0.410 5.780 7900 ---- 6.670 ---- 6.670 6.690 0.410 6.280 7950 ---- ---- ---- ---- 7.190 0.420 6.770 8000 ---- ---- ---- ---- 7.690 0.420 7.270 SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- ---- 8.630 8.630 8.800 -0.420 9.220 6400 ---- ---- 8.130 8.130 8.300 -0.420 8.720 6450 ---- ---- 7.630 7.630 7.800 -0.420 8.220 6500 ---- ---- 7.140 7.140 7.300 -0.420 7.720 6550 ---- ---- 6.630 6.630 6.800 -0.420 7.220 6600 ---- ---- 6.130 6.130 6.300 -0.420 6.720 6650 ---- ---- 5.640 5.640 5.810 -0.410 6.220 6700 ---- ---- 5.130 5.130 5.310 -0.410 5.720 6750 ---- ---- 4.640 4.640 4.810 -0.410 5.220 6800 ---- ---- 4.140 4.140 4.310 -0.410 4.720 6825 ---- ---- 3.890 3.890 4.060 -0.410 4.470 6850 ---- ---- 3.640 3.640 3.810 -0.410 4.220 6875 ---- ---- 3.390 3.390 3.560 -0.410 3.970 6900 ---- ---- 3.130 3.130 3.310 -0.410 3.720 6925 ---- ---- 2.890 2.890 3.060 -0.410 3.470 6950 ---- ---- 2.640 2.640 2.810 -0.410 3.220 6975 ---- ---- 2.380 2.380 2.560 -0.410 2.970 7000 ---- ---- 2.140 2.140 2.310 -0.410 2.720 7025 ---- ---- 1.880 1.880 2.060 -0.410 2.470 7050 ---- ---- 1.640 1.640 1.810 -0.410 2.220 7075 ---- ---- 1.390 1.390 1.560 -0.410 1.970 7100 ---- ---- 1.140 1.140 1.310 -0.410 1.720 7125 ---- ---- 0.890 0.890 1.060 -0.410 1.470 7150 ---- ---- 0.660 0.660 0.810 -0.410 1.220 7175 ---- ---- 0.450 0.450 0.580 -0.400 0.980 7200 ---- ---- 0.270 0.270 0.370 -0.380 0.750 7225 ---- ---- 0.140 0.140 0.200 -0.330 0.530 7250 ---- ---- 0.070 0.070 0.090 -0.260 0.350 7275 0.080 0.080 0.030 0.100 0.040 -0.170 1 0.210 7300 ---- ---- 0.015 0.015 0.015 -0.095 0.110 7325 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7350 ---- ---- 0.010 0.010 -0.030 0.030 7375 ---- ---- 0.005 0.005 -0.015 0.015 7400 ---- ---- 0.005 0.005 -0.010 0.010 1 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- 0.010 ---- 0.010 0.000 CAB 7150 ---- 0.030 ---- 0.030 0.005 0.000 0.005 7175 ---- 0.060 ---- 0.060 0.025 0.015 0.010 1 7200 0.100 0.140 0.100 0.140 0.060 0.030 1 0.030 7225 0.180 0.260 0.180 0.150 0.150 0.090 2 0.060 7250 ---- 0.440 ---- 0.440 0.290 0.160 0.130 1 7275 ---- 0.650 ---- 0.650 0.480 0.240 0.240 7300 ---- 0.880 ---- 0.880 0.710 0.320 0.390 7325 ---- 1.120 ---- 1.120 0.950 0.360 0.590 7350 ---- 1.360 ---- 1.360 1.200 0.390 0.810 7375 ---- 1.610 ---- 1.610 1.450 0.400 1.050 7400 ---- 1.860 ---- 1.860 1.700 0.410 1.290 7425 ---- 2.110 ---- 2.110 1.950 0.420 1.530 7450 ---- 2.360 ---- 2.360 2.200 0.420 1.780 7475 ---- 2.610 ---- 2.610 2.450 0.420 2.030 7500 ---- 2.860 ---- 2.860 2.700 0.420 2.280 7525 ---- 3.110 ---- 3.110 2.950 0.420 2.530 7550 ---- 3.360 ---- 3.360 3.200 0.420 2.780 7600 ---- 3.860 ---- 3.860 3.700 0.420 3.280 7650 ---- 4.360 ---- 4.360 4.200 0.420 3.780 7700 ---- 4.860 ---- 4.860 4.700 0.420 4.280 7750 ---- 5.360 ---- 5.360 5.200 0.420 4.780 7800 ---- 5.860 ---- 5.860 5.700 0.420 5.280 7850 ---- 6.360 ---- 6.360 6.200 0.420 5.780 7900 ---- 6.860 ---- 6.860 6.700 0.420 6.280 7950 ---- 7.360 ---- 7.360 7.190 0.410 6.780 8000 ---- 7.860 ---- 7.860 7.690 0.410 7.280 SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6600 ---- ---- ---- ---- 6.300 -0.410 6.710 6650 ---- ---- ---- ---- 5.800 -0.410 6.210 6700 ---- ---- ---- ---- 5.300 -0.410 5.710 6750 ---- ---- ---- ---- 4.800 -0.410 5.210 6800 ---- ---- ---- ---- 4.300 -0.410 4.710 6850 ---- ---- ---- ---- 3.800 -0.420 4.220 6900 ---- ---- 3.140 3.140 3.300 -0.420 3.720 6950 ---- ---- 2.640 2.640 2.810 -0.410 3.220 7000 ---- ---- 2.160 2.160 2.320 -0.400 2.720 7050 ---- ---- 1.690 1.690 1.850 -0.380 2.230 7075 ---- ---- 1.470 1.470 1.620 -0.370 1.990 7100 ---- ---- 1.260 1.260 1.400 -0.360 1.760 7125 ---- ---- 1.060 1.060 1.190 -0.340 1.530 7150 ---- ---- 0.880 0.880 0.990 -0.320 1.310 7175 ---- ---- 0.710 0.710 0.820 -0.280 1.100 7200 ---- ---- 0.560 0.560 0.660 -0.250 0.910 7225 ---- ---- 0.450 0.450 0.520 -0.220 0.740 7250 ---- ---- 0.340 0.340 0.400 -0.190 0.590 7275 ---- ---- 0.260 0.260 0.310 -0.150 0.460 7300 ---- ---- 0.200 0.200 0.230 -0.120 0.350 7325 ---- ---- 0.150 0.150 0.170 -0.090 0.260 7350 ---- ---- 0.110 0.110 0.130 -0.070 0.200 7375 0.080 0.080 0.080 0.090 0.090 -0.060 1 0.150 7400 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7425 ---- ---- 0.040 0.040 0.050 -0.030 0.080 7450 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7475 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7525 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7050 ---- 0.050 ---- 0.050 0.045 0.030 0.015 7075 ---- 0.080 ---- 0.080 0.060 0.035 0.025 7100 ---- 0.120 ---- 0.120 0.090 0.050 0.040 7125 ---- 0.170 ---- 0.170 0.140 0.080 0.060 7150 ---- 0.240 ---- 0.240 0.190 0.100 0.090 7175 ---- 0.320 ---- 0.320 0.260 0.130 0.130 1 1 7200 ---- 0.420 ---- 0.420 0.350 0.160 0.190 7225 ---- 0.550 ---- 0.550 0.460 0.190 0.270 7250 ---- 0.700 ---- 0.700 0.600 0.230 0.370 7275 ---- 0.870 ---- 0.870 0.750 0.260 0.490 7300 ---- 1.050 ---- 1.050 0.930 0.300 0.630 7325 ---- 1.250 ---- 1.250 1.120 0.330 0.790 7350 ---- 1.460 ---- 1.460 1.320 0.340 0.980 7375 ---- 1.680 ---- 1.680 1.530 0.360 1.170 7400 ---- 1.910 ---- 1.910 1.760 0.370 1.390 7425 ---- 2.150 ---- 2.150 1.990 0.380 1.610 7450 ---- 2.390 ---- 2.390 2.230 0.390 1.840 7475 ---- 2.630 ---- 2.630 2.470 0.400 2.070 7500 ---- 2.870 ---- 2.870 2.710 0.400 2.310 7525 ---- 3.120 ---- 3.120 2.950 0.400 2.550 7550 ---- 3.370 ---- 3.370 3.200 0.410 2.790 7600 ---- 3.860 ---- 3.860 3.700 0.410 3.290 7650 ---- ---- ---- ---- 4.190 0.410 3.780 7700 ---- ---- ---- ---- 4.690 0.410 4.280 7750 ---- ---- ---- ---- 5.190 0.420 4.770 7800 ---- ---- ---- ---- 5.690 0.420 5.270 7850 ---- ---- ---- ---- 6.190 0.420 5.770 7900 ---- ---- ---- ---- 6.690 0.420 6.270 7950 ---- ---- ---- ---- 7.190 0.420 6.770 8000 ---- ---- ---- ---- 7.690 0.420 7.270 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6600 ---- ---- ---- ---- 6.290 ---- ---- 6650 ---- ---- ---- ---- 5.800 ---- ---- 6700 ---- ---- ---- ---- 5.300 ---- ---- 6750 ---- ---- ---- ---- 4.800 ---- ---- 6800 ---- ---- ---- 4.240 4.300 ---- ---- 6850 ---- ---- ---- 3.740 3.800 ---- ---- 6900 ---- ---- ---- 3.250 3.310 ---- ---- 6950 ---- ---- ---- 2.770 2.830 ---- ---- 7000 ---- ---- ---- 2.210 2.360 ---- ---- 7050 ---- ---- ---- 1.780 1.920 ---- ---- 7075 ---- ---- ---- 1.580 1.710 ---- ---- 7100 ---- ---- ---- 1.390 1.510 ---- ---- 7125 ---- ---- ---- 1.230 1.330 ---- ---- 7150 ---- ---- ---- 1.070 1.170 ---- ---- 7175 ---- ---- ---- 0.920 1.010 ---- ---- 7200 ---- ---- ---- 0.800 0.880 ---- ---- 7225 ---- ---- ---- 0.680 0.750 ---- ---- 7250 ---- ---- ---- 0.590 0.650 ---- ---- 7275 ---- ---- ---- 0.500 0.550 ---- ---- 7300 ---- ---- ---- 0.420 0.470 ---- ---- 7325 ---- ---- ---- 0.360 0.400 ---- ---- 7350 ---- ---- ---- 0.300 0.330 ---- ---- 7375 ---- ---- ---- 0.260 0.280 ---- ---- 7400 ---- ---- ---- 0.220 0.240 ---- ---- 7425 ---- ---- ---- 0.180 0.200 ---- ---- 7450 ---- ---- ---- 0.150 0.170 ---- ---- 7475 ---- ---- ---- 0.130 0.140 ---- ---- 7500 ---- ---- ---- 0.110 0.120 ---- ---- 7550 ---- ---- ---- 0.080 0.080 ---- ---- 7600 ---- ---- ---- 0.060 0.050 ---- ---- 7650 ---- ---- ---- 0.045 0.035 ---- ---- 7700 ---- ---- ---- 0.035 0.025 ---- ---- 7750 ---- ---- ---- 0.030 0.020 ---- ---- 7800 ---- ---- ---- 0.025 0.015 ---- ---- 7850 ---- ---- ---- 0.020 0.010 ---- ---- 7900 ---- ---- ---- 0.020 0.010 ---- ---- 7950 ---- ---- ---- 0.015 0.005 ---- ---- TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.025 0.015 ---- ---- 6950 ---- ---- ---- 0.040 0.030 ---- ---- 7000 ---- ---- ---- 0.070 0.060 ---- ---- 7050 ---- ---- ---- 0.110 0.120 ---- ---- 7075 ---- ---- ---- 0.150 0.160 ---- ---- 7100 ---- ---- ---- 0.210 0.210 ---- ---- 7125 ---- ---- ---- 0.270 0.280 ---- ---- 7150 ---- ---- ---- 0.360 0.360 ---- ---- 7175 ---- ---- ---- 0.460 0.460 ---- ---- 7200 ---- ---- ---- 0.560 0.570 ---- ---- 7225 ---- ---- ---- 0.690 0.700 ---- ---- 7250 ---- ---- ---- 0.830 0.840 ---- ---- 7275 ---- ---- ---- 0.980 0.990 ---- ---- 7300 ---- ---- ---- 1.150 1.160 ---- ---- 7325 ---- ---- ---- 1.320 1.340 ---- ---- 7350 ---- ---- ---- 1.510 1.530 ---- ---- 7375 ---- ---- ---- 1.700 1.720 ---- ---- 7400 ---- ---- ---- 1.910 1.930 ---- ---- 7425 ---- ---- ---- 2.120 2.140 ---- ---- 7450 ---- ---- ---- 2.330 2.360 ---- ---- 7475 ---- ---- ---- 2.550 2.580 ---- ---- 7500 ---- ---- ---- 2.780 2.810 ---- ---- 7550 ---- ---- ---- 3.240 3.270 ---- ---- 7600 ---- ---- ---- 3.720 3.740 ---- ---- 7650 ---- ---- ---- 4.200 4.220 ---- ---- 7700 ---- ---- ---- 4.700 4.710 ---- ---- 7750 ---- ---- ---- 5.180 5.200 ---- ---- 7800 ---- ---- ---- 5.680 5.700 ---- ---- 7850 ---- ---- ---- 6.180 6.190 ---- ---- 7900 ---- ---- ---- 6.670 6.690 ---- ---- 7950 ---- ---- ---- ---- 7.190 ---- ---- TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6500 ---- ---- 7.140 7.140 7.300 -0.410 7.710 6550 ---- ---- 6.630 6.630 6.800 -0.410 7.210 6600 ---- ---- 6.130 6.130 6.300 -0.410 6.710 6650 ---- ---- 5.640 5.640 5.800 -0.410 6.210 6700 ---- ---- 5.140 5.140 5.300 -0.420 5.720 6750 ---- ---- 4.640 4.640 4.800 -0.420 5.220 6800 ---- ---- 4.140 4.140 4.300 -0.420 4.720 6850 ---- ---- 3.640 3.640 3.800 -0.420 4.220 6900 ---- ---- 3.140 3.140 3.300 -0.420 3.720 6950 ---- ---- 2.630 2.630 2.800 -0.420 3.220 7000 ---- ---- 2.140 2.140 2.310 -0.410 2.720 7025 ---- ---- 1.900 1.900 2.060 -0.410 2.470 7050 ---- ---- 1.650 1.650 1.820 -0.400 2.220 7075 ---- ---- 1.430 1.430 1.580 -0.400 1.980 7100 ---- ---- 1.200 1.200 1.340 -0.390 1.730 7125 ---- ---- 0.980 0.980 1.120 -0.370 1.490 7150 ---- ---- 0.780 0.780 0.910 -0.350 1.260 7175 ---- ---- 0.600 0.600 0.710 -0.330 1.040 7200 ---- ---- 0.440 0.440 0.540 -0.290 0.830 7225 ---- ---- 0.330 0.330 0.400 -0.250 0.650 7250 ---- ---- 0.230 0.230 0.290 -0.200 0.490 7275 ---- ---- 0.160 0.160 0.200 -0.150 0.350 7300 ---- ---- 0.110 0.110 0.130 -0.120 0.250 7325 ---- ---- 0.070 0.070 0.090 -0.080 0.170 7350 ---- ---- 0.045 0.045 0.060 -0.060 0.120 9 7375 ---- ---- 0.030 0.030 0.040 -0.040 0.080 7400 ---- ---- 0.025 0.025 0.025 -0.025 0.050 1 7425 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7050 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7075 ---- 0.030 ---- 0.030 0.025 0.015 0.010 7100 ---- 0.050 ---- 0.050 0.040 0.025 0.015 7125 ---- 0.090 ---- 0.090 0.060 0.035 0.025 7150 ---- 0.150 ---- 0.150 0.100 0.055 0.045 7175 ---- 0.220 ---- 0.220 0.160 0.090 0.070 7200 ---- 0.310 ---- 0.310 0.240 0.120 0.120 7225 ---- 0.440 ---- 0.440 0.350 0.170 0.180 7250 ---- 0.590 ---- 0.590 0.480 0.210 0.270 7275 ---- 0.770 ---- 0.770 0.640 0.260 0.380 7300 ---- 0.960 ---- 0.960 0.830 0.300 0.530 7325 ---- 1.180 ---- 1.180 1.030 0.330 0.700 7350 ---- 1.400 ---- 1.400 1.250 0.360 0.890 7375 ---- 1.640 ---- 1.640 1.480 0.370 1.110 7400 ---- 1.880 ---- 1.880 1.720 0.390 1.330 7425 ---- 2.120 ---- 2.120 1.960 0.400 1.560 7450 ---- 2.370 ---- 2.370 2.200 0.400 1.800 7475 ---- 2.610 ---- 2.610 2.450 0.410 2.040 7500 ---- 2.860 ---- 2.860 2.700 0.410 2.290 7525 ---- 3.110 ---- 3.110 2.950 0.420 2.530 7550 ---- 3.360 ---- 3.360 3.190 0.410 2.780 7600 ---- 3.860 ---- 3.860 3.690 0.410 3.280 7650 ---- 4.350 ---- 4.350 4.190 0.410 3.780 7700 ---- 4.860 ---- 4.860 4.690 0.410 4.280 7750 ---- 5.350 ---- 5.350 5.190 0.410 4.780 7800 ---- 5.860 ---- 5.860 5.690 0.410 5.280 7850 ---- 6.350 ---- 6.350 6.190 0.410 5.780 7900 ---- 6.850 ---- 6.850 6.690 0.420 6.270 7950 ---- 7.350 ---- 7.350 7.190 0.420 6.770 8000 ---- 7.850 ---- 7.850 7.690 0.420 7.270 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 9.290 -0.410 9.700 6350 ---- ---- ---- ---- 8.790 -0.410 9.200 6400 ---- ---- ---- ---- 8.290 -0.410 8.700 6450 ---- ---- ---- ---- 7.790 -0.410 8.200 6500 ---- ---- ---- ---- 7.290 -0.410 7.700 6550 ---- ---- ---- ---- 6.790 -0.420 7.210 6600 ---- ---- ---- ---- 6.290 -0.420 6.710 6650 ---- ---- ---- ---- 5.790 -0.420 6.210 6700 ---- ---- ---- ---- 5.300 -0.410 5.710 6750 ---- ---- ---- ---- 4.800 -0.410 5.210 6800 ---- ---- 4.140 4.140 4.300 -0.410 4.710 6825 ---- ---- 3.890 3.890 4.050 -0.420 4.470 6850 ---- ---- 3.650 3.650 3.810 -0.410 4.220 6875 ---- ---- 3.400 3.400 3.560 -0.410 3.970 6900 ---- ---- 3.160 3.160 3.320 -0.410 3.730 6925 ---- ---- 2.920 2.920 3.080 -0.400 3.480 6950 ---- ---- 2.680 2.680 2.840 -0.400 3.240 6975 ---- ---- 2.450 2.450 2.600 -0.390 2.990 7000 ---- ---- 2.230 2.230 2.370 -0.380 2.750 7025 ---- ---- 2.000 2.000 2.150 -0.370 2.520 7050 ---- ---- 1.800 1.800 1.930 -0.350 2.280 7075 ---- ---- 1.600 1.600 1.730 -0.330 2.060 7100 ---- ---- 1.400 1.400 1.530 -0.310 1.840 7125 ---- ---- 1.240 1.240 1.350 -0.290 1.640 7150 ---- ---- 1.080 1.080 1.190 -0.260 1.450 7175 ---- ---- 0.930 0.930 1.040 -0.230 1.270 7200 ---- ---- 0.810 0.810 0.900 -0.200 1.100 7225 ---- ---- 0.690 0.690 0.770 -0.180 0.950 7250 ---- ---- 0.600 0.600 0.660 -0.150 0.810 7275 ---- ---- 0.510 0.510 0.570 -0.130 0.700 7300 0.490 0.490 0.430 0.490 0.480 -0.120 36 0.600 7325 0.420 0.420 0.360 0.360 0.410 -0.100 35 0.510 1 7350 0.350 0.350 0.310 0.340 0.340 -0.090 35 0.430 7375 0.280 0.290 0.260 0.270 0.290 -0.080 35 0.370 7400 0.240 0.240 0.220 0.240 0.250 -0.060 35 0.310 750 7425 0.210 0.210 0.190 0.210 0.210 -0.050 35 0.260 7450 0.170 0.170 0.160 0.170 0.180 -0.040 34 0.220 7475 0.140 0.140 0.120 0.140 0.150 -0.040 34 0.190 7500 0.110 0.110 0.110 0.110 0.130 -0.020 34 0.150 122 122 7525 0.090 0.090 0.090 0.090 0.100 -0.030 34 0.130 7550 ---- ---- 0.080 0.080 0.080 -0.030 0.110 271 271 7600 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7650 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7700 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7750 0.015 0.015 0.015 0.015 0.020 -0.005 63 0.025 7800 0.010 0.010 0.010 0.010 0.015 -0.005 45 0.020 7850 ---- ---- 0.010 0.010 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- 0.020 ---- ---- 0.020 0.005 0.015 6925 ---- 0.030 ---- 0.030 0.025 0.010 0.015 6950 ---- 0.045 ---- 0.045 0.040 0.015 0.025 6975 ---- 0.060 ---- 0.060 0.050 0.020 0.030 7000 ---- 0.080 ---- 0.080 0.070 0.030 0.040 7025 ---- 0.110 ---- 0.110 0.100 0.050 0.050 7050 0.140 0.150 0.140 0.140 0.130 0.060 38 0.070 7075 0.180 0.200 0.180 0.200 0.180 0.090 38 0.090 7100 0.220 0.270 0.220 0.240 0.230 0.100 38 0.130 148 198 7125 0.300 0.350 0.300 0.340 0.300 0.130 38 0.170 74 74 7150 0.430 0.440 0.370 0.400 0.380 0.150 68 0.230 7175 0.470 0.550 0.470 0.470 0.480 0.180 37 0.300 1 7200 0.600 0.670 0.600 0.620 0.590 0.210 37 0.380 1 1 7225 0.680 0.800 0.680 0.700 0.720 0.240 36 0.480 7250 0.860 0.950 0.860 0.900 0.860 0.260 36 0.600 7275 0.970 1.110 0.970 1.110 1.010 0.280 36 0.730 7300 ---- 1.290 ---- 1.290 1.170 0.290 0.880 7325 ---- 1.470 ---- 1.470 1.350 0.310 1.040 7350 ---- 1.660 ---- 1.660 1.540 0.330 1.210 7375 ---- 1.860 ---- 1.860 1.730 0.330 1.400 7400 ---- 2.070 ---- 2.070 1.940 0.350 1.590 7425 ---- 2.290 ---- 2.290 2.150 0.360 1.790 7450 ---- 2.510 ---- 2.510 2.370 0.370 2.000 7475 ---- 2.730 ---- 2.730 2.590 0.380 2.210 7500 ---- 2.960 ---- 2.960 2.810 0.380 2.430 7525 ---- 3.190 ---- 3.190 3.040 0.390 2.650 7550 ---- 3.420 ---- 3.420 3.270 0.390 2.880 7600 ---- 3.900 ---- 3.900 3.750 0.400 3.350 7650 ---- 4.390 ---- 4.390 4.230 0.410 3.820 7700 ---- 4.880 ---- 4.880 4.720 0.410 4.310 7750 ---- 5.370 ---- 5.370 5.210 0.410 4.800 7800 ---- 5.860 ---- 5.860 5.700 0.410 5.290 7850 ---- 6.360 ---- 6.360 6.200 0.420 5.780 7900 ---- 6.850 ---- 6.850 6.690 0.410 6.280 7950 ---- 7.170 ---- 7.170 7.190 0.420 6.770 8000 ---- ---- ---- ---- 7.690 0.420 7.270 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6600 ---- ---- ---- ---- 6.290 -0.410 6.700 6650 ---- ---- ---- ---- 5.790 -0.410 6.200 6700 ---- ---- 5.130 5.130 5.290 -0.410 5.700 6750 ---- ---- 4.630 4.630 4.800 -0.410 5.210 6800 ---- ---- 4.140 4.140 4.300 -0.410 4.710 6850 ---- ---- 3.650 3.650 3.820 -0.400 4.220 6900 ---- ---- 3.170 3.170 3.340 -0.390 3.730 6950 ---- ---- 2.710 2.710 2.870 -0.380 3.250 7000 ---- ---- 2.270 2.270 2.410 -0.370 2.780 7050 ---- ---- 1.860 1.860 1.990 -0.330 2.320 7075 ---- ---- 1.660 1.660 1.790 -0.310 2.100 7100 ---- ---- 1.480 1.480 1.610 -0.290 1.900 7125 ---- ---- 1.320 1.320 1.430 -0.270 1.700 7150 ---- ---- 1.160 1.160 1.270 -0.250 1.520 7175 ---- ---- 1.020 1.020 1.130 -0.220 1.350 7200 ---- ---- 0.900 0.900 0.990 -0.200 1.190 7225 ---- ---- 0.780 0.780 0.870 -0.170 1.040 7250 ---- ---- 0.680 0.680 0.760 -0.150 0.910 7275 ---- ---- 0.590 0.590 0.660 -0.130 0.790 7300 ---- ---- 0.510 0.510 0.570 -0.110 0.680 10 10 7325 ---- ---- 0.450 0.450 0.490 -0.100 0.590 7350 ---- ---- 0.390 0.390 0.430 -0.080 0.510 7375 ---- ---- 0.340 0.340 0.370 -0.070 0.440 7400 ---- ---- 0.290 0.290 0.320 -0.060 0.380 7425 ---- ---- 0.250 0.250 0.270 -0.060 0.330 7450 ---- ---- 0.210 0.210 0.240 -0.040 0.280 7475 ---- ---- 0.180 0.180 0.200 -0.040 0.240 7500 ---- ---- 0.160 0.160 0.170 -0.040 0.210 7525 ---- ---- 0.130 0.130 0.140 -0.040 0.180 7550 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7650 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7700 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- 0.020 ---- ---- 0.025 0.010 0.015 6900 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6950 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7000 ---- 0.130 ---- 0.130 0.120 0.050 0.070 7050 ---- 0.210 ---- 0.210 0.190 0.080 0.110 7075 ---- 0.270 ---- 0.270 0.240 0.100 0.140 7100 ---- 0.340 ---- 0.340 0.300 0.120 0.180 7125 ---- 0.430 ---- 0.430 0.380 0.140 0.240 7150 ---- 0.520 ---- 0.520 0.470 0.160 0.310 7175 ---- 0.630 ---- 0.630 0.570 0.190 0.380 7200 ---- 0.750 ---- 0.750 0.690 0.220 0.470 7225 ---- 0.890 ---- 0.890 0.810 0.240 0.570 7250 ---- 1.040 ---- 1.040 0.950 0.260 0.690 7275 ---- 1.200 ---- 1.200 1.100 0.280 0.820 7300 ---- 1.360 ---- 1.360 1.260 0.300 0.960 7325 ---- 1.540 ---- 1.540 1.440 0.320 1.120 7350 ---- 1.730 ---- 1.730 1.620 0.330 1.290 7375 ---- 1.930 ---- 1.930 1.810 0.340 1.470 7400 ---- 2.130 ---- 2.130 2.010 0.350 1.660 7425 ---- 2.340 ---- 2.340 2.210 0.350 1.860 7450 ---- 2.560 ---- 2.560 2.420 0.360 2.060 7475 ---- 2.780 ---- 2.780 2.640 0.370 2.270 7500 ---- 3.000 ---- 3.000 2.860 0.380 2.480 7525 ---- 3.230 ---- 3.230 3.080 0.380 2.700 7550 ---- 3.460 ---- 3.460 3.310 0.390 2.920 7600 ---- 3.930 ---- 3.930 3.770 0.390 3.380 7650 ---- 4.400 ---- 4.400 4.240 0.390 3.850 7700 ---- 4.890 ---- 4.890 4.730 0.400 4.330 7750 ---- 5.380 ---- 5.380 5.210 0.400 4.810 7800 ---- 5.870 ---- 5.870 5.700 0.400 5.300 7850 ---- 6.360 ---- 6.360 6.190 0.400 5.790 7900 ---- 6.860 ---- 6.860 6.690 0.410 6.280 7950 ---- 7.350 ---- 7.350 7.180 0.410 6.770 8000 ---- 7.850 ---- 7.850 7.680 0.410 7.270 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- 9.140 9.140 9.250 -0.470 9.720 6350 ---- ---- 8.640 8.640 8.750 -0.470 9.220 6400 ---- ---- 8.140 8.140 8.250 -0.470 8.720 6450 ---- ---- 7.640 7.640 7.750 -0.470 8.220 6500 ---- ---- 7.140 7.140 7.250 -0.470 7.720 6550 ---- ---- 6.640 6.640 6.750 -0.470 7.220 6600 ---- ---- 6.140 6.140 6.250 -0.470 6.720 6650 ---- ---- 5.640 5.640 5.750 -0.470 6.220 6700 ---- ---- 5.140 5.140 5.250 -0.470 5.720 6750 ---- ---- 4.640 4.640 4.750 -0.470 5.220 6775 ---- ---- 4.390 4.390 4.500 -0.470 4.970 6800 ---- ---- 4.140 4.140 4.250 -0.470 4.720 6825 ---- ---- 3.890 3.890 4.000 -0.470 4.470 6850 ---- ---- 3.640 3.640 3.750 -0.470 4.220 6875 ---- ---- 3.390 3.390 3.500 -0.470 3.970 6900 ---- ---- 3.140 3.140 3.250 -0.470 3.720 6925 ---- ---- 2.890 2.890 3.000 -0.470 3.470 6950 ---- ---- 2.640 2.640 2.750 -0.470 3.220 6975 ---- ---- 2.390 2.390 2.500 -0.470 2.970 7000 ---- ---- 2.140 2.140 2.250 -0.470 2.720 40 7025 ---- ---- 1.890 1.890 2.000 -0.470 2.470 40 7050 ---- ---- 1.640 1.640 1.750 -0.470 2.220 114 7075 ---- ---- 1.390 1.390 1.500 -0.470 1.970 39 7100 ---- ---- 1.140 1.140 1.250 -0.470 1.720 112 7125 ---- ---- 0.890 0.890 1.000 -0.470 1.470 112 7150 ---- ---- 0.640 0.640 0.750 -0.470 1.220 39 7175 ---- ---- 0.400 0.400 0.500 -0.470 0.970 38 7200 ---- ---- 0.170 0.170 0.250 -0.480 0.730 160 7225 ---- ---- 0.020 0.020 0.000 -0.490 0.490 110 7250 ---- ---- 0.005 0.005 0.000 -0.280 0.280 173 7275 ---- ---- 0.005 0.005 0.000 -0.130 0.130 2 107 7300 0.005 0.005 0.005 0.005 0.000 -0.050 2 0.050 3 108 7325 ---- ---- 0.005 0.005 0.000 -0.020 0.020 1 107 7350 ---- ---- 0.005 0.005 0.000 -0.010 0.010 230 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- ---- ---- 0.000 0.000 CAB 196 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 222 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 255 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 90 6850 ---- ---- ---- ---- 0.000 0.000 CAB 42 6875 ---- ---- ---- ---- 0.000 0.000 CAB 42 6900 ---- ---- ---- ---- 0.000 0.000 CAB 41 6925 ---- ---- ---- ---- 0.000 0.000 CAB 41 6950 ---- ---- ---- ---- 0.000 0.000 CAB 291 6975 ---- ---- ---- ---- 0.000 0.000 CAB 41 7000 ---- ---- ---- ---- 0.000 0.000 CAB 14 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 72 7175 ---- ---- ---- ---- 0.000 -0.005 0.005 182 7200 0.005 0.030 0.005 0.005 0.000 -0.010 1 0.010 21 7225 ---- 0.150 0.015 0.150 0.005 -0.020 0.025 7250 0.160 0.370 0.160 0.250 0.260 0.200 10 0.060 10 10 7275 ---- 0.610 ---- 0.610 0.510 0.350 0.160 7300 ---- 0.860 ---- 0.860 0.760 0.430 0.330 7325 ---- 1.110 ---- 1.110 1.010 0.460 0.550 7350 ---- 1.360 ---- 1.360 1.260 0.470 0.790 7375 ---- 1.610 ---- 1.610 1.510 0.480 1.030 7400 ---- 1.860 ---- 1.860 1.760 0.480 1.280 7425 ---- 2.110 ---- 2.110 2.010 0.480 1.530 7450 ---- 2.360 ---- 2.360 2.260 0.480 1.780 7475 ---- 2.610 ---- 2.610 2.510 0.480 2.030 7500 ---- 2.860 ---- 2.860 2.760 0.480 2.280 7525 ---- 3.110 ---- 3.110 3.010 0.480 2.530 7550 ---- 3.360 ---- 3.360 3.260 0.480 2.780 7600 ---- 3.860 ---- 3.860 3.760 0.480 3.280 7650 ---- 4.360 ---- 4.360 4.260 0.480 3.780 7700 ---- 4.860 ---- 4.860 4.760 0.480 4.280 7750 ---- 5.360 ---- 5.360 5.260 0.480 4.780 7800 ---- 5.860 ---- 5.860 5.760 0.480 5.280 7850 ---- 6.360 ---- 6.360 6.260 0.480 5.780 7900 ---- 6.860 ---- 6.860 6.760 0.480 6.280 7950 ---- 7.360 ---- 7.360 7.260 0.480 6.780 8000 ---- 7.860 ---- 7.860 7.760 0.480 7.280 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 9.300 -0.410 9.710 6350 ---- ---- ---- ---- 8.800 -0.410 9.210 6400 ---- ---- ---- ---- 8.300 -0.410 8.710 6450 ---- ---- ---- ---- 7.800 -0.410 8.210 6500 ---- ---- ---- ---- 7.300 -0.410 7.710 6550 ---- ---- ---- ---- 6.800 -0.410 7.210 6600 ---- ---- ---- ---- 6.300 -0.410 6.710 6650 ---- ---- ---- ---- 5.800 -0.410 6.210 6700 ---- ---- ---- ---- 5.300 -0.410 5.710 6750 ---- ---- ---- ---- 4.800 -0.410 5.210 6775 ---- ---- ---- ---- 4.550 -0.420 4.970 6800 ---- ---- ---- ---- 4.300 -0.420 4.720 6825 ---- ---- ---- ---- 4.050 -0.420 4.470 6850 ---- ---- ---- ---- 3.800 -0.420 4.220 6875 ---- ---- ---- ---- 3.550 -0.420 3.970 6900 ---- ---- ---- ---- 3.300 -0.420 3.720 6925 ---- ---- ---- ---- 3.050 -0.420 3.470 6950 ---- ---- 2.640 2.640 2.800 -0.420 3.220 6975 ---- ---- 2.390 2.390 2.560 -0.410 2.970 7000 ---- ---- 2.150 2.150 2.310 -0.410 2.720 7025 ---- ---- 1.900 1.900 2.070 -0.400 2.470 7050 ---- ---- 1.670 1.670 1.830 -0.390 2.220 7075 ---- ---- 1.440 1.440 1.590 -0.390 1.980 7100 ---- ---- 1.210 1.210 1.360 -0.380 1.740 7125 ---- ---- 1.000 1.000 1.140 -0.360 1.500 7150 ---- ---- 0.810 0.810 0.940 -0.330 1.270 7175 ---- ---- 0.640 0.640 0.750 -0.310 1.060 7200 0.580 0.590 0.470 0.590 0.580 -0.280 74 0.860 37 7225 ---- ---- 0.360 0.360 0.440 -0.230 0.670 37 7250 0.320 0.320 0.260 0.300 0.320 -0.200 73 0.520 20 52 7275 0.240 0.240 0.180 0.240 0.230 -0.150 77 0.380 10 41 7300 0.170 0.170 0.130 0.130 0.160 -0.120 73 0.280 36 7325 0.110 0.110 0.100 0.110 0.110 -0.080 71 0.190 37 7350 0.080 0.080 0.070 0.070 0.080 -0.050 71 0.130 53 7375 ---- ---- 0.045 0.045 0.050 -0.040 0.090 7400 0.020 0.035 0.020 0.030 0.035 -0.025 154 0.060 1 71 7425 0.020 0.020 0.020 0.020 0.025 -0.015 30 0.040 7450 0.010 0.010 0.010 0.010 0.015 -0.015 69 0.030 69 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 68 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 67 7600 ---- ---- ---- ---- 0.000 CAB 66 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.010 0.010 CAB 7025 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7050 0.020 0.025 0.020 0.020 0.020 0.015 49 0.005 7075 ---- 0.045 ---- 0.045 0.035 0.025 0.010 80 7100 ---- 0.070 ---- 0.070 0.060 0.040 0.020 38 7125 ---- 0.120 ---- 0.110 0.090 0.055 1 0.035 38 7150 0.130 0.170 0.130 0.120 0.130 0.070 76 0.060 37 7175 0.180 0.250 0.180 0.200 0.190 0.100 75 0.090 37 7200 ---- 0.350 ---- 0.350 0.280 0.140 0.140 7225 0.370 0.480 0.370 0.410 0.390 0.190 73 0.200 25 25 7250 ---- 0.620 ---- 0.620 0.520 0.220 0.300 39 39 7275 ---- 0.800 ---- 0.800 0.680 0.270 0.410 7300 ---- 0.990 ---- 0.990 0.860 0.300 0.560 55 55 7325 ---- 1.200 ---- 1.200 1.060 0.340 0.720 7350 ---- 1.420 ---- 1.420 1.270 0.360 0.910 7375 ---- 1.650 ---- 1.650 1.500 0.380 1.120 7400 ---- 1.890 ---- 1.890 1.730 0.390 1.340 7425 ---- 2.130 ---- 2.130 1.970 0.400 1.570 7450 ---- 2.370 ---- 2.370 2.210 0.400 1.810 7475 ---- 2.620 ---- 2.620 2.450 0.400 2.050 7500 ---- 2.860 ---- 2.860 2.700 0.410 2.290 7525 ---- 3.110 ---- 3.110 2.950 0.410 2.540 7550 ---- 3.290 ---- 3.280 3.190 0.410 2.780 7600 ---- ---- ---- ---- 3.690 0.410 3.280 7650 ---- ---- ---- ---- 4.190 0.410 3.780 7700 ---- ---- ---- ---- 4.690 0.410 4.280 7750 ---- ---- ---- ---- 5.190 0.410 4.780 7800 ---- ---- ---- ---- 5.690 0.420 5.270 7850 ---- ---- ---- ---- 6.190 0.420 5.770 7900 ---- ---- ---- ---- 6.690 0.420 6.270 7950 ---- ---- ---- ---- 7.190 0.420 6.770 8000 ---- ---- ---- ---- 7.690 0.420 7.270 *** END OF REPORT ***