FINAL PRE-CLEARING PRICES AS OF 07/20/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .67715 .68515B .67710A .67905B .67860 +.00045 137 .67815 180 330 SEP23 .67855 .68595 .67785 .67905 .67935 +.00040 85775 .67895 81515 146248 OCT23 .68395 .68650B .67855A .68075B .67990 +.00035 53 .67955 10 7 NOV23 ---- ---- ---- ---- .68045 +.00030 .68015 DEC23 .67990 .68770 .67980A .68095B .68105 +.00020 220 .68085 97 977 MAR24 ---- .68890B ---- .68155A .68235 .00000 .68235 90 JUN24 ---- ---- ---- .68235A .68305 -.00010 .68315 24 SEP24 ---- .68945B .68280A .68945B .68300 -.00005 .68305 DEC24 ---- .68915B .68250A .68915B .68250 -.00005 .68255 1 MAR25 ---- ---- ---- ---- .68200 -.00005 .68205 1 JUN25 ---- ---- ---- ---- .68150 -.00005 .68155 SEP25 ---- ---- ---- ---- .68060 +.00010 .68050 DEC25 ---- ---- ---- ---- .67935 +.00025 .67910 MAR26 ---- ---- ---- ---- .67815 +.00045 .67770 JUN26 ---- ---- ---- ---- .67690 +.00060 .67630 SEP26 ---- ---- ---- ---- .67570 +.00080 .67490 DEC26 ---- ---- ---- ---- .67445 +.00095 .67350 MAR27 ---- ---- ---- ---- .67320 +.00110 .67210 JUN27 ---- ---- ---- ---- .67200 +.00125 .67075 SEP27 ---- ---- ---- ---- .67075 +.00140 .66935 DEC27 ---- ---- ---- ---- .66955 +.00160 .66795 MAR28 ---- ---- ---- ---- .66830 +.00175 .66655 JUN28 ---- ---- ---- ---- .66700 +.00190 .66510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86185 81802 147678 NB CME BRITISH POUND FUTURES AUG23 1.2946 1.2965B 1.2843A 1.2862A 1.2859 -.0071 94 1.2930 486 883 SEP23 1.2940 1.2968 1.2843 1.2870 1.2861 -.0071 91526 1.2932 134937 243936 OCT23 1.2912 1.2966B 1.2844A 1.2885B 1.2860 -.0071 11 1.2931 334 342 NOV23 ---- ---- 1.2910A 1.2910A 1.2860 -.0071 1.2931 DEC23 1.2933 1.2962B 1.2840A 1.2854A 1.2856 -.0071 100 1.2927 293 11127 MAR24 ---- 1.2921B 1.2881A 1.2952B 1.2848 -.0072 1.2920 3 243 JUN24 ---- 1.2932B 1.2815A 1.2933B 1.2828 -.0073 1.2901 3 208 SEP24 ---- 1.2905B 1.2790A 1.2905B 1.2800 -.0071 1.2871 3 142 DEC24 ---- 1.2869B 1.2760A 1.2869B 1.2767 -.0071 1.2838 4 MAR25 ---- ---- ---- ---- 1.2735 -.0069 1.2804 JUN25 ---- ---- ---- ---- 1.2703 -.0068 1.2771 SEP25 ---- ---- ---- ---- 1.2678 -.0067 1.2745 DEC25 ---- ---- ---- ---- 1.2659 -.0065 1.2724 MAR26 ---- ---- ---- ---- 1.2640 -.0063 1.2703 JUN26 ---- ---- ---- ---- 1.2621 -.0061 1.2682 SEP26 ---- ---- ---- ---- 1.2602 -.0059 1.2661 DEC26 ---- ---- ---- ---- 1.2583 -.0056 1.2639 MAR27 ---- ---- ---- ---- 1.2564 -.0054 1.2618 JUN27 ---- ---- ---- ---- 1.2545 -.0052 1.2597 SEP27 ---- ---- ---- ---- 1.2525 -.0051 1.2576 DEC27 ---- ---- ---- ---- 1.2506 -.0049 1.2555 MAR28 ---- ---- ---- ---- 1.2487 -.0047 1.2534 JUN28 ---- ---- ---- ---- 1.2467 -.0044 1.2511 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91731 136059 256885 CD CANADIAN DOLLAR FUTURES AUG23 .75995 .76240B .75820A .75890A .75915 -.00095 9 .76010 9 197 SEP23 .76035 .76285 .75845 .75985 .75950 -.00095 48316 .76045 47862 143918 OCT23 ---- .76305B .75885A .75885A .75980 -.00095 .76075 NOV23 ---- ---- ---- ---- .76010 -.00095 .76105 DEC23 .76200 .76360 .75940A .76065 .76035 -.00100 73 .76135 202 3527 MAR24 .76220 .76440B .76220 .76040A .76115 -.00105 1 .76220 84 331 JUN24 ---- .76465B .76060A .76060A .76140 -.00100 .76240 74 SEP24 ---- .76435B .76065A .76435B .76110 -.00105 .76215 10 DEC24 ---- .76400B .76030A .76400B .76055 -.00115 .76170 8 MAR25 ---- ---- ---- ---- .76005 -.00125 .76130 JUN25 ---- ---- ---- ---- .75950 -.00135 .76085 SEP25 ---- ---- ---- ---- .75940 -.00135 .76075 DEC25 ---- ---- ---- ---- .75955 -.00130 .76085 MAR26 ---- ---- ---- ---- .75970 -.00125 .76095 JUN26 ---- ---- ---- ---- .75985 -.00120 .76105 SEP26 ---- ---- ---- ---- .76000 -.00115 .76115 DEC26 ---- ---- ---- ---- .76015 -.00110 .76125 MAR27 ---- ---- ---- ---- .76030 -.00105 .76135 JUN27 ---- ---- ---- ---- .76045 -.00100 .76145 SEP27 ---- ---- ---- ---- .76060 -.00095 .76155 DEC27 ---- ---- ---- ---- .76070 -.00090 .76160 MAR28 ---- ---- ---- ---- .76085 -.00085 .76170 JUN28 ---- ---- ---- ---- .76100 -.00085 .76185 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48399 48157 148065 SF CME SWISS FRANC FUTURES SEP23 1.17190 1.17530 1.15860 1.16095 1.16020-.01170 22201 1.17190 16669 43352 DEC23 1.18390 1.18630B 1.16995A 1.17115A 1.17170-.01155 511 1.18325 40 376 MAR24 ---- 1.19765B 1.18200A 1.19765B 1.18305-.01195 1.19500 2 128 JUN24 ---- 1.20790B 1.19250A 1.20790B 1.19330-.01190 1.20520 2 62 SEP24 ---- ---- 1.20815A 1.20815A 1.20185-.01180 1.21365 2 39 DEC24 ---- ---- 1.21825A 1.21825A 1.20955-.01165 1.22120 31 MAR25 ---- ---- ---- ---- 1.21730-.01155 1.22885 JUN25 ---- ---- ---- ---- 1.22520-.01140 1.23660 SEP25 ---- ---- ---- ---- 1.23220-.01110 1.24330 DEC25 ---- ---- ---- ---- 1.23855-.01080 1.24935 MAR26 ---- ---- ---- ---- 1.24500-.01040 1.25540 JUN26 ---- ---- ---- ---- 1.25145-.01010 1.26155 SEP26 ---- ---- ---- ---- 1.25805-.00975 1.26780 DEC26 ---- ---- ---- ---- 1.26465-.00940 1.27405 MAR27 ---- ---- ---- ---- 1.27135-.00905 1.28040 JUN27 ---- ---- ---- ---- 1.27810-.00870 1.28680 SEP27 ---- ---- ---- ---- 1.28495-.00830 1.29325 DEC27 ---- ---- ---- ---- 1.29185-.00795 1.29980 MAR28 ---- ---- ---- ---- 1.29885-.00755 1.30640 JUN28 ---- ---- ---- ---- 1.30620-.00715 1.31335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22712 16715 43988 EC CME EURO FX FUTURES AUG23 .122200 1.124150B .113200A .114450B 1.11390-.007750 884 .121650 752 2420 SEP23 .123550 1.126150 .115050 .116100 1.11580-.007750 170079 .123550 189013 769003 OCT23 .125950 1.127500B .116600 .116900A 1.11725-.007750 1463 .125000 500 940 NOV23 ---- ---- .125250A .125250A 1.11895-.007750 .126700 DEC23 .128050 1.130900 .119950A .121150B 1.12060-.007750 1988 .128350 2279 9319 MAR24 .129500 1.134950B .125900 .125850A 1.12600-.007700 17 .133700 4 1704 JUN24 .138950 1.140100B .130150A .129800A 1.13025-.007600 38 .137850 47 722 SEP24 .135500 1.143800B .133750A .135600B 1.13365-.007550 2 .141200 2 273 DEC24 .138600 1.146700B .137150A .137150A 1.13665-.007500 4 .144150 39 159 MAR25 ---- ---- ---- ---- 1.13965-.007450 .147100 JUN25 ---- ---- ---- ---- 1.14270-.007350 .150050 SEP25 ---- ---- ---- ---- 1.14540-.007250 .152650 DEC25 ---- ---- ---- ---- 1.14795-.007150 .155100 MAR26 ---- ---- ---- ---- 1.15050-.007000 .157500 JUN26 ---- ---- ---- ---- 1.15300-.006900 .159900 SEP26 ---- ---- ---- ---- 1.15555-.006750 .162300 DEC26 ---- ---- ---- ---- 1.15805-.006650 .164700 MAR27 ---- ---- ---- ---- 1.16060-.006500 .167100 JUN27 ---- ---- ---- ---- 1.16315-.006350 .169500 SEP27 ---- ---- ---- ---- 1.16565-.006250 .171900 DEC27 ---- ---- ---- ---- 1.16820-.006100 .174300 MAR28 ---- ---- ---- ---- 1.17070-.006000 .176700 JUN28 ---- ---- ---- ---- 1.17335-.005850 .179200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174475 192636 784540 JY CME JAPANESE YEN FUTURES AUG23 0071875 .0072140B 0071430 0071640A .007157.0000340 866 0071915 479 472 SEP23 0072275 .0072535 0071815 0072040 .007196.0000340 149976 0072305 162280 226136 OCT23 0072610 .0072855B 0072150A 0072150A .007229.0000340 16 0072630 121 44 NOV23 ---- ---- ---- ---- .007262.0000340 0072960 DEC23 0073350 .0073575 0072880 0072875A .007302.0000335 134 0073355 185 1144 MAR24 ---- .0074590B ---- 0074020A .007413.0000335 0074465 1 52 JUN24 ---- .0075720B 0075075A 0075075A .007517.0000325 0075495 7 60 SEP24 ---- .0076660B 0076045A 0076660B .007610.0000325 0076425 1 4 DEC24 0077450 .0077580B 0076960A 0077490B .007694.0000280 1 0077220 3 8 MAR25 ---- ---- ---- ---- .007781.0000265 0078075 JUN25 ---- ---- ---- ---- .007870.0000240 0078945 SEP25 ---- ---- ---- ---- .007948.0000210 0079690 DEC25 ---- ---- ---- ---- .008017.0000180 0080350 MAR26 ---- ---- ---- ---- .008087.0000155 0081025 JUN26 ---- ---- ---- ---- .008158.0000125 0081710 SEP26 ---- ---- ---- ---- .008231.0000090 0082405 DEC26 ---- ---- ---- ---- .008305.0000060 0083115 MAR27 ---- ---- ---- ---- .008380.0000030 0083835 JUN27 ---- ---- ---- ---- .008457.0000005 0084570 SEP27 ---- ---- ---- ---- .008535.0000040 0085315 DEC27 ---- ---- ---- ---- .008615.0000075 0086075 MAR28 ---- ---- ---- ---- .008696.0000110 0086850 JUN28 ---- ---- ---- ---- .008782.0000155 0087670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150993 163077 227920 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.410 0.040 7.370 6100 ---- ---- ---- ---- 6.910 0.040 6.870 6150 ---- ---- ---- ---- 6.420 0.050 6.370 6200 ---- 6.010 5.860 6.010 5.920 0.040 5.880 6250 ---- 5.940 5.360 5.940 5.420 0.040 5.380 6300 ---- 5.540 4.870 5.540 4.930 0.040 4.890 6350 ---- 5.040 4.380 5.040 4.440 0.040 4.400 6400 ---- 4.550 3.890 4.550 3.950 0.040 3.910 6450 ---- 4.060 3.400 4.060 3.460 0.030 3.430 6475 ---- 3.820 3.170 3.820 3.230 0.040 3.190 6500 ---- 3.570 2.930 3.570 2.990 0.040 2.950 6525 ---- 3.330 2.700 3.330 2.760 0.040 2.720 6550 ---- 3.100 2.470 3.100 2.530 0.040 2.490 6575 ---- 2.860 2.250 2.860 2.300 0.030 2.270 6600 ---- 2.630 2.030 2.630 2.080 0.030 2.050 6625 ---- 2.400 1.820 2.400 1.870 0.030 1.840 6650 ---- 2.180 1.620 2.180 1.670 0.030 1.640 6675 ---- 1.970 1.430 1.970 1.480 0.030 1.450 6700 ---- 1.760 1.250 1.760 1.290 0.020 1.270 6725 ---- 1.560 1.070 1.560 1.120 0.020 1.100 1 6750 ---- 1.370 0.920 1.370 0.960 0.020 0.940 4 5 6775 ---- 1.200 0.780 1.200 0.820 0.020 0.800 1 6800 ---- 1.030 0.660 1.030 0.690 0.020 0.670 4 5 6825 ---- 0.880 0.550 0.880 0.570 0.010 0.560 6850 ---- 0.740 ---- 0.740 0.470 0.020 0.450 6875 ---- 0.620 0.360 0.620 0.380 0.010 0.370 140 6900 ---- 0.510 ---- 0.510 0.300 0.010 0.290 7 6925 ---- 0.410 ---- 0.410 0.240 0.010 0.230 6950 ---- 0.330 ---- 0.330 0.190 0.000 0.190 142 6975 ---- 0.260 ---- 0.260 0.150 0.000 0.150 7000 ---- 0.200 ---- 0.200 0.120 0.010 0.110 7025 ---- 0.160 ---- 0.160 0.090 0.000 0.090 7050 ---- 0.120 ---- 0.120 0.070 0.000 0.070 7075 ---- 0.090 ---- 0.090 0.060 0.010 0.050 7100 ---- 0.070 ---- 0.070 0.045 0.010 0.035 7150 ---- 0.035 ---- 0.035 0.030 0.010 0.020 4 4 7200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 4 7300 ---- ---- ---- ---- 0.010 0.010 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 45 6450 ---- ---- 0.030 0.030 0.040 0.000 0.040 4 144 6475 ---- ---- 0.035 0.035 0.050 0.000 0.050 45 6500 ---- ---- 0.045 0.045 0.060 -0.010 0.070 45 6525 ---- ---- 0.050 0.050 0.080 0.000 0.080 146 6550 ---- ---- 0.060 0.060 0.100 0.000 0.100 6575 ---- ---- 0.080 0.080 0.130 0.000 0.130 6600 ---- ---- 0.100 0.100 0.160 0.000 0.160 6625 ---- ---- 0.120 0.120 0.190 -0.010 0.200 6650 ---- ---- 0.150 0.150 0.240 -0.010 0.250 6675 ---- 0.310 0.180 0.180 0.300 0.000 0.300 6700 ---- 0.380 0.220 0.220 0.360 -0.010 0.370 2 6725 ---- 0.460 0.270 0.270 0.440 -0.010 0.450 6750 ---- 0.560 0.330 0.330 0.530 -0.020 0.550 1 6775 ---- 0.670 0.400 0.400 0.630 -0.020 0.650 6800 ---- 0.790 0.490 0.490 0.750 -0.020 0.770 6825 ---- 0.930 0.590 0.590 0.880 -0.030 0.910 6850 ---- 1.080 0.700 0.700 1.030 -0.030 1.060 6875 ---- 1.240 0.820 0.820 1.190 -0.030 1.220 6900 ---- 1.420 0.960 0.960 1.370 -0.030 1.400 1 6925 ---- 1.610 1.110 1.110 1.550 -0.040 1.590 6950 ---- 1.810 1.280 1.280 1.750 -0.040 1.790 6975 ---- 2.020 1.460 1.460 1.960 -0.030 1.990 7000 ---- 2.230 1.650 1.650 2.170 -0.040 2.210 7025 ---- 2.460 1.860 1.860 2.400 -0.030 2.430 7050 ---- 2.690 2.070 2.070 2.630 -0.030 2.660 7075 ---- 2.920 2.290 2.290 2.860 -0.030 2.890 7100 ---- 3.160 2.520 2.520 3.100 -0.030 3.130 7150 ---- 3.640 2.980 2.980 3.580 -0.030 3.610 7200 ---- 4.130 3.470 3.470 4.070 -0.030 4.100 7250 ---- 4.620 3.950 3.950 4.560 -0.030 4.590 7300 ---- 5.120 4.450 4.450 5.060 -0.030 5.090 7350 ---- ---- 4.940 4.940 5.550 -0.040 5.590 7400 ---- ---- ---- ---- 6.050 -0.040 6.090 7450 ---- ---- ---- ---- 6.540 -0.040 6.580 7500 ---- ---- ---- ---- 7.040 -0.040 7.080 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 8.050 7.370 8.050 7.430 0.040 7.390 6100 ---- 7.550 6.870 7.550 6.930 0.040 6.890 6150 ---- 7.050 6.370 7.050 6.430 0.040 6.390 6200 ---- 6.550 5.870 6.550 5.930 0.040 5.890 6250 ---- 6.050 5.370 6.050 5.430 0.040 5.390 6300 ---- 5.550 4.870 5.550 4.930 0.040 4.890 6350 ---- 5.050 4.370 5.050 4.430 0.040 4.390 6400 ---- 4.550 3.870 4.550 3.930 0.040 3.890 6425 ---- 4.300 3.620 4.300 3.680 0.040 3.640 6450 ---- 4.050 3.370 4.050 3.430 0.040 3.390 6475 ---- 3.800 3.120 3.800 3.180 0.040 3.140 6500 ---- 3.550 2.870 3.550 2.930 0.040 2.890 6525 ---- 3.300 2.620 3.300 2.680 0.040 2.640 6550 ---- 3.050 2.370 3.050 2.430 0.040 2.390 6575 ---- 2.800 2.120 2.800 2.180 0.040 2.140 6600 ---- 2.550 1.870 2.550 1.930 0.040 1.890 16 6625 ---- 2.300 1.620 2.300 1.680 0.030 1.650 6650 ---- 2.050 1.370 2.050 1.430 0.030 1.400 6675 ---- 1.800 1.120 1.800 1.180 0.020 1.160 6700 ---- 1.550 0.880 1.550 0.940 0.020 0.920 6725 ---- 1.300 0.630 1.300 0.700 0.000 0.700 6750 ---- 1.060 0.410 1.060 0.460 -0.030 5 0.490 7 6775 ---- 0.810 0.230 0.810 0.260 -0.060 6 0.320 12 6800 0.110 0.590 0.110 0.140 0.120 -0.070 1 0.190 13 6825 0.030 0.380 0.030 0.050 0.045 -0.055 2 0.100 4 4 6850 0.120 0.240 0.015 0.015 0.020 -0.030 6 0.050 88 6875 0.010 0.100 0.010 0.010 0.005 -0.020 1 0.025 1 6900 ---- 0.040 ---- 0.040 -0.010 0.010 6 6925 ---- 0.015 ---- 0.015 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 152 6975 ---- ---- ---- ---- 0.000 CAB 187 7000 ---- ---- ---- ---- 0.000 CAB 25 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6200 ---- ---- ---- 5.860 5.920 ---- ---- 6250 ---- 6.030 5.370 6.030 5.420 0.040 5.380 6300 ---- 5.540 4.870 5.540 4.930 0.040 4.890 6350 ---- 5.050 4.390 5.050 4.440 0.040 4.400 6400 ---- 4.560 3.900 4.560 3.960 0.040 3.920 6450 ---- 4.070 3.420 4.070 3.490 0.050 3.440 6500 ---- 3.590 2.960 3.590 3.020 0.040 2.980 6550 ---- 3.120 2.510 3.120 2.570 0.040 2.530 6600 ---- 2.670 2.080 2.670 2.140 0.040 2.100 6625 ---- 2.450 1.880 2.450 1.930 0.030 1.900 6650 ---- 2.230 1.690 2.230 1.730 0.030 1.700 6675 ---- 2.020 1.500 2.020 1.540 0.020 1.520 6700 ---- 1.820 1.330 1.820 1.370 0.030 1.340 6725 ---- 1.630 1.150 1.150 1.200 0.020 1.180 6750 ---- 1.440 1.000 1.000 1.050 0.030 1.020 6775 ---- 1.270 0.870 1.270 0.900 0.020 0.880 6800 ---- 1.120 0.740 1.120 0.780 0.030 0.750 6825 ---- 0.960 0.620 0.960 0.660 0.020 0.640 6850 ---- 0.830 ---- 0.830 0.550 0.020 0.530 6875 ---- 0.700 ---- 0.700 0.460 0.020 0.440 6900 ---- 0.590 0.360 0.590 0.380 0.010 0.370 6925 ---- 0.490 ---- 0.490 0.300 0.000 0.300 6950 ---- 0.400 ---- 0.400 0.240 0.000 0.240 6975 ---- 0.330 ---- 0.330 0.190 0.000 0.190 7000 ---- 0.260 ---- 0.260 0.150 -0.010 0.160 143 143 7025 ---- 0.210 ---- 0.210 0.120 0.000 0.120 141 7050 ---- 0.170 ---- 0.170 0.100 0.000 0.100 7100 ---- 0.100 ---- 0.100 0.070 0.010 0.060 7150 ---- 0.060 ---- 0.060 0.040 0.005 0.035 7200 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 4 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 276 6575 ---- ---- ---- ---- 0.000 CAB 27 6600 ---- ---- ---- ---- 0.000 CAB 17 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 1 6675 ---- ---- 0.010 0.010 -0.015 0.015 18 6700 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6 6725 ---- ---- 0.010 0.010 0.010 -0.040 0.050 1 33 6750 0.020 0.020 0.015 0.045 0.030 -0.070 1 0.100 3 6775 0.030 0.110 0.020 0.090 0.080 -0.100 7 0.180 116 6800 ---- ---- 0.040 0.040 0.180 -0.110 0.290 49 6825 0.150 0.420 0.080 0.420 0.360 -0.100 1 0.460 150 6850 ---- ---- 0.170 0.170 0.580 -0.070 2 0.650 58 6875 ---- ---- 0.300 0.300 0.820 -0.060 0.880 8 41 6900 ---- 1.130 0.490 0.490 1.060 -0.050 1.110 12 37 6925 ---- 1.380 0.720 0.720 1.310 -0.050 1.360 6950 ---- 1.630 0.960 0.960 1.560 -0.040 1.600 6975 ---- 1.880 1.200 1.200 1.810 -0.040 1.850 7000 ---- 2.130 1.450 1.450 2.060 -0.040 2.100 10 7025 ---- 2.380 1.700 1.700 2.310 -0.040 2.350 7050 ---- 2.630 1.950 1.950 2.560 -0.040 2.600 7075 ---- 2.880 2.200 2.200 2.810 -0.040 2.850 7100 ---- 3.130 2.450 2.450 3.060 -0.040 3.100 7150 ---- 3.630 2.950 2.950 3.560 -0.040 3.600 7200 ---- 4.130 3.450 3.450 4.060 -0.040 4.100 7250 ---- 4.630 3.950 3.950 4.560 -0.040 4.600 7300 ---- 5.130 4.450 4.450 5.060 -0.040 5.100 7350 ---- 5.630 4.950 4.950 5.560 -0.040 5.600 7400 ---- 6.130 5.450 5.450 6.060 -0.040 6.100 7450 ---- 6.630 5.950 5.950 6.560 -0.040 6.600 7500 ---- 7.130 6.450 6.450 7.060 -0.040 7.100 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6350 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- 0.035 0.035 0.045 0.005 0.040 6450 ---- ---- 0.045 0.045 0.060 0.000 0.060 6500 ---- ---- 0.060 0.060 0.100 0.000 0.100 6550 ---- ---- 0.090 0.090 0.140 0.000 0.140 143 143 6600 ---- ---- 0.140 0.140 0.210 -0.010 0.220 141 6625 ---- ---- 0.160 0.160 0.250 -0.010 0.260 6650 ---- 0.320 0.200 0.200 0.300 -0.010 0.310 6675 ---- ---- 0.240 0.240 0.360 -0.020 0.380 1 1 6700 0.440 0.460 0.290 0.460 0.430 -0.020 2 0.450 1 1 6725 ---- 0.540 0.340 0.340 0.520 -0.010 0.530 6750 ---- 0.640 0.410 0.410 0.610 -0.020 0.630 6775 ---- 0.750 0.480 0.480 0.720 -0.010 0.730 6800 ---- 0.880 0.570 0.570 0.840 -0.010 0.850 6825 ---- 1.010 0.670 0.670 0.970 -0.020 0.990 6850 ---- 1.160 0.780 0.780 1.110 -0.030 1.140 6875 ---- 1.310 0.900 0.900 1.270 -0.030 1.300 6900 ---- 1.490 1.040 1.040 1.440 -0.030 1.470 6925 ---- 1.670 1.190 1.190 1.610 -0.030 1.640 6950 ---- 1.860 1.350 1.350 1.800 -0.040 1.840 6975 ---- 2.060 1.530 1.530 2.000 -0.040 2.040 7000 ---- 2.270 1.710 1.710 2.210 -0.040 2.250 7025 ---- 2.490 1.910 1.910 2.430 -0.040 2.470 7050 ---- 2.710 2.110 2.110 2.650 -0.040 2.690 7100 ---- 3.180 2.550 2.550 3.120 -0.030 3.150 7150 ---- 3.650 3.000 3.000 3.590 -0.040 3.630 7200 ---- 4.140 3.480 3.480 4.080 -0.030 4.110 7250 ---- 4.630 3.960 3.960 4.560 -0.040 4.600 7300 ---- 5.120 4.450 4.450 5.060 -0.030 5.090 7350 ---- 5.610 4.940 4.940 5.550 -0.030 5.580 7400 ---- 6.110 5.440 5.440 6.040 -0.040 6.080 7450 ---- ---- 5.930 5.930 6.540 -0.040 6.580 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.430 0.040 7.390 6100 ---- ---- ---- ---- 6.930 0.040 6.890 6150 ---- ---- ---- ---- 6.430 0.040 6.390 6200 ---- ---- ---- ---- 5.930 0.040 5.890 6250 ---- ---- ---- ---- 5.430 0.040 5.390 6300 ---- ---- ---- ---- 4.930 0.040 4.890 6350 ---- ---- ---- ---- 4.430 0.040 4.390 6400 ---- ---- ---- ---- 3.930 0.040 3.890 6425 ---- ---- 3.620 3.620 3.680 0.040 3.640 6450 ---- 3.550 3.370 3.550 3.430 0.030 3.400 6475 ---- 3.590 3.130 3.590 3.190 0.040 3.150 6500 ---- 3.510 2.880 3.510 2.940 0.040 2.900 6525 ---- 3.300 2.630 3.300 2.690 0.030 2.660 6550 ---- 3.050 2.390 3.050 2.450 0.040 2.410 6575 ---- 2.810 2.150 2.810 2.210 0.040 2.170 6600 ---- 2.560 1.910 2.560 1.970 0.030 1.940 6625 ---- 2.320 1.680 2.320 1.730 0.020 1.710 12 6650 ---- 2.080 1.450 2.080 1.510 0.030 1.480 6675 ---- 1.840 1.240 1.840 1.290 0.020 1.270 1 6700 ---- 1.620 1.040 1.620 1.090 0.020 1.070 3 6725 ---- 1.390 0.850 1.390 0.890 0.010 0.880 6750 ---- 1.180 0.670 1.180 0.720 0.010 0.710 4 7 6775 ---- 0.980 0.530 0.980 0.570 0.010 2 0.560 6800 ---- 0.800 0.410 0.800 0.440 0.000 9 0.440 4 198 6825 ---- 0.640 0.310 0.640 0.320 -0.010 0.330 142 6850 ---- 0.500 0.220 0.500 0.230 -0.010 0.240 234 6875 ---- 0.370 0.160 0.370 0.170 -0.010 0.180 6900 ---- 0.270 0.110 0.270 0.120 0.000 0.120 1 6925 ---- 0.190 0.080 0.190 0.080 -0.010 0.090 6950 ---- 0.130 ---- 0.130 0.050 -0.010 0.060 141 6975 ---- 0.090 0.035 0.090 0.040 0.000 0.040 7000 ---- 0.050 ---- 0.050 0.025 0.000 0.025 7025 ---- 0.035 ---- 0.035 0.015 -0.005 0.020 7050 ---- 0.020 ---- 0.020 0.010 0.000 0.010 2 7075 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 142 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 1 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 139 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6575 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6600 ---- ---- 0.025 0.025 0.035 -0.010 0.045 6 6625 ---- ---- 0.030 0.030 0.050 -0.010 0.060 6650 ---- ---- 0.040 0.040 0.080 -0.010 0.090 6675 ---- ---- 0.050 0.050 0.110 -0.020 0.130 6700 ---- ---- 0.080 0.080 0.150 -0.020 0.170 3 6725 ---- ---- 0.110 0.110 0.210 -0.030 0.240 1 6750 ---- ---- 0.140 0.140 0.290 -0.030 0.320 1 2 6775 0.330 0.420 0.190 0.420 0.380 -0.040 7 0.420 4 6800 0.270 0.540 0.260 0.540 0.500 -0.040 9 0.540 3 3 6825 ---- 0.690 0.350 0.350 0.640 -0.040 0.680 6850 ---- ---- 0.440 0.440 0.800 -0.050 0.850 8 13 6875 ---- ---- 0.580 0.580 0.980 -0.050 1.030 5 5 6900 ---- 1.240 0.730 0.730 1.180 -0.050 1.230 6 6 6925 ---- 1.450 0.900 0.900 1.390 -0.050 1.440 6950 ---- 1.680 1.090 1.090 1.620 -0.040 1.660 6975 ---- 1.910 1.290 1.290 1.850 -0.040 1.890 7000 ---- 2.150 1.510 1.510 2.090 -0.040 2.130 5 7025 ---- 2.390 1.740 1.740 2.330 -0.040 2.370 7050 ---- 2.640 1.980 1.980 2.570 -0.040 2.610 7075 ---- 2.880 2.220 2.220 2.820 -0.040 2.860 7100 ---- 3.130 2.460 2.460 3.070 -0.040 3.110 7150 ---- ---- 2.950 2.950 3.560 -0.040 3.600 7200 ---- ---- ---- ---- 4.060 -0.040 4.100 7250 ---- ---- ---- ---- 4.560 -0.040 4.600 7300 ---- ---- ---- ---- 5.060 -0.040 5.100 7350 ---- ---- ---- ---- 5.560 -0.040 5.600 7400 ---- ---- ---- ---- 6.060 -0.040 6.100 7450 ---- ---- ---- ---- 6.560 -0.040 6.600 7500 ---- ---- ---- ---- 7.060 -0.040 7.100 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.890 0.040 19.850 4900 ---- ---- ---- ---- 18.890 0.030 18.860 6 5000 ---- ---- ---- ---- 17.900 0.040 17.860 5100 ---- ---- ---- ---- 16.900 0.040 16.860 5200 ---- ---- ---- ---- 15.900 0.040 15.860 5300 ---- ---- ---- ---- 14.910 0.040 14.870 5400 ---- ---- ---- ---- 13.910 0.040 13.870 5500 ---- ---- ---- ---- 12.910 0.040 12.870 5600 ---- ---- ---- ---- 11.910 0.040 11.870 5700 ---- ---- ---- ---- 10.920 0.040 10.880 5750 ---- ---- ---- ---- 10.420 0.040 10.380 5800 ---- ---- ---- ---- 9.920 0.040 9.880 5850 ---- ---- ---- ---- 9.420 0.040 9.380 5900 ---- ---- ---- ---- 8.920 0.040 8.880 5950 ---- ---- ---- ---- 8.420 0.040 8.380 6000 ---- ---- ---- ---- 7.920 0.040 7.880 20 6050 ---- ---- ---- ---- 7.430 0.050 7.380 6100 ---- ---- ---- ---- 6.930 0.040 6.890 6150 ---- ---- ---- ---- 6.430 0.040 6.390 6200 ---- ---- ---- ---- 5.930 0.040 5.890 5 6250 ---- ---- ---- ---- 5.430 0.040 5.390 6300 ---- 4.900 4.860 4.860 4.930 0.040 4.890 6350 ---- 4.870 4.370 4.870 4.440 0.040 4.400 6400 ---- 4.550 3.870 4.550 3.940 0.040 3.900 1 6450 ---- 4.050 3.380 4.050 3.450 0.040 3.410 6500 ---- 3.560 2.900 3.560 2.960 0.040 2.920 2 6525 ---- 3.320 2.660 3.320 2.720 0.040 2.680 6550 ---- 3.070 2.430 3.060 2.490 0.040 2.450 2 6575 2.670 2.830 2.200 2.200 2.260 0.040 1 2.220 1 1 6600 2.300 2.600 1.970 1.970 2.030 0.030 3 2.000 34 110 6625 ---- 2.360 1.750 2.360 1.810 0.030 1.780 6650 ---- 2.130 1.540 2.130 1.600 0.030 1.570 37 6675 ---- 1.910 1.350 1.910 1.400 0.030 1.370 10 6700 ---- 1.700 1.160 1.700 1.200 0.020 1.180 489 6725 ---- 1.490 0.980 1.490 1.020 0.020 1.000 6750 1.050 1.290 0.820 1.090 0.860 0.020 3 0.840 517 6775 ---- 1.110 0.680 1.110 0.710 0.010 0.700 31 500 6800 0.800 0.970 0.550 0.590 0.590 0.020 76 0.570 1010 2198 6825 ---- 0.780 0.440 0.780 0.470 0.010 0.460 1011 6850 0.520 0.640 0.350 0.640 0.370 0.010 6 0.360 22 1174 6875 ---- 0.520 ---- 0.520 0.290 0.010 0.280 8 6900 0.370 0.410 0.210 0.210 0.230 0.010 202 0.220 43 908 6925 ---- 0.320 ---- 0.320 0.170 0.010 0.160 1 1 6950 0.210 0.240 0.120 0.130 0.130 0.010 12 0.120 6 851 6975 ---- 0.180 ---- 0.180 0.100 0.010 0.090 7000 0.110 0.140 0.070 0.070 0.070 0.000 9 0.070 2 857 7025 ---- 0.100 ---- 0.100 0.050 0.000 0.050 7050 ---- 0.070 ---- 0.070 0.035 0.000 10 0.035 866 7075 ---- 0.050 ---- 0.050 0.025 0.000 0.025 7100 ---- 0.035 ---- 0.035 0.015 -0.005 0.020 98 7150 ---- 0.020 ---- 0.015 0.005 -0.005 0.010 137 7200 ---- 0.010 ---- 0.010 0.005 0.000 0.005 25 7250 ---- ---- ---- ---- 0.000 CAB 95 7300 ---- ---- ---- ---- 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 CAB 27 7400 0.005 0.005 0.005 0.005 0.000 1 CAB 13 7450 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.790 0.040 19.750 72 4900 ---- ---- ---- ---- 18.800 0.040 18.760 5000 ---- ---- ---- ---- 17.810 0.050 17.760 36 5100 ---- ---- ---- ---- 16.810 0.040 16.770 18 5200 ---- ---- ---- ---- 15.820 0.040 15.780 6 5300 ---- ---- ---- ---- 14.830 0.040 14.790 5400 ---- ---- ---- ---- 13.840 0.050 13.790 5500 ---- ---- ---- ---- 12.840 0.040 12.800 5600 ---- ---- ---- ---- 11.850 0.040 11.810 5700 ---- ---- 10.790 10.790 10.860 0.040 10.820 5750 ---- 10.690 10.300 10.690 10.370 0.050 10.320 5800 ---- 10.480 9.800 10.480 9.870 0.040 9.830 5850 ---- 9.980 9.310 9.980 9.380 0.050 9.330 5900 ---- 9.490 8.810 9.490 8.880 0.040 8.840 5950 ---- 8.990 8.320 8.990 8.390 0.050 8.340 6000 ---- 8.500 7.820 8.500 7.900 0.050 7.850 60 6050 ---- 8.000 7.330 8.000 7.400 0.040 7.360 6100 ---- 7.510 6.840 7.510 6.910 0.040 6.870 6150 ---- 7.020 6.350 7.020 6.420 0.040 6.380 6200 ---- 6.530 5.860 6.530 5.920 0.030 5.890 6250 ---- 6.040 5.380 6.040 5.440 0.040 5.400 6300 ---- 5.550 4.900 5.550 4.960 0.040 4.920 6350 ---- 5.070 4.420 5.070 4.480 0.040 4.440 6400 ---- 4.590 3.950 4.590 4.010 0.040 3.970 6450 ---- 4.120 3.500 4.120 3.560 0.040 3.520 6500 ---- 3.660 3.060 3.660 3.110 0.030 3.080 70 6550 ---- 3.210 2.630 3.210 2.690 0.040 2.650 152 6600 ---- 2.780 2.230 2.780 2.290 0.040 2.250 158 6650 ---- 2.370 1.860 2.370 1.920 0.040 1.880 45 6700 ---- 1.990 1.520 1.990 1.570 0.040 1.530 48 6750 ---- 1.630 1.210 1.630 1.260 0.040 1 1.220 102 6800 1.290 1.330 0.950 1.000 0.980 0.020 4 0.960 266 6850 ---- 1.040 ---- 1.040 0.750 0.020 0.730 3 501 6900 ---- 0.800 ---- 0.800 0.560 0.020 0.540 11 266 6950 ---- 0.600 ---- 0.600 0.410 0.010 0.400 1 214 7000 0.390 0.440 0.300 0.290 0.300 0.010 8 0.290 8 758 7050 ---- 0.320 ---- 0.320 0.210 0.010 0.200 2 210 7100 ---- 0.220 ---- 0.220 0.140 0.000 1 0.140 11 326 7150 ---- 0.150 ---- 0.150 0.100 0.000 1 0.100 17 7200 ---- 0.100 ---- 0.100 0.070 0.000 1 0.070 1 98 7250 ---- 0.070 ---- 0.070 0.050 0.005 2 0.045 52 7300 ---- 0.045 ---- 0.045 0.040 0.005 0.035 10 46 7350 ---- 0.030 ---- 0.030 0.030 0.005 0.025 22 7400 0.015 0.015 0.015 0.015 0.020 0.000 2 0.020 7 7450 ---- ---- ---- ---- 0.015 0.000 0.015 17 7500 ---- ---- ---- ---- 0.010 0.000 0.010 23 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 20.470 19.820 20.470 19.880 0.020 19.860 4900 ---- 19.490 18.830 19.490 18.890 0.020 18.870 5000 ---- 18.500 17.840 18.500 17.900 0.020 17.880 5100 ---- 17.510 16.850 17.510 16.920 0.020 16.900 5200 ---- 16.520 15.860 16.520 15.930 0.020 15.910 5300 ---- 15.540 14.880 15.540 14.940 0.020 14.920 5400 ---- 14.550 13.890 14.550 13.950 0.020 13.930 5500 ---- 13.560 12.900 13.560 12.970 0.020 12.950 5600 ---- 12.580 11.920 12.580 11.980 0.020 11.960 5700 ---- 11.590 10.930 11.590 11.000 0.020 10.980 5750 ---- 11.100 10.440 11.100 10.500 0.010 10.490 5800 ---- 10.610 9.950 10.610 10.010 0.020 9.990 5850 ---- 10.120 9.460 10.120 9.520 0.020 9.500 5900 ---- 9.630 8.970 9.630 9.030 0.020 9.010 5950 ---- 9.140 8.480 9.140 8.540 0.020 8.520 6000 ---- 8.650 8.000 8.650 8.050 0.020 8.030 6050 ---- 8.160 7.510 8.160 7.570 0.020 7.550 6100 ---- 7.670 7.020 7.670 7.080 0.020 7.060 6150 ---- 7.190 6.540 7.190 6.600 0.030 6.570 6200 ---- 6.700 6.060 6.700 6.120 0.030 6.090 6250 ---- 6.220 5.590 6.220 5.640 0.020 5.620 6300 ---- 5.750 5.120 5.750 5.170 0.020 5.150 6350 ---- 5.280 4.660 5.280 4.710 0.020 4.690 6400 ---- 4.810 4.210 4.810 4.260 0.020 4.240 6450 ---- 4.360 3.780 4.360 3.820 0.020 3.800 6500 ---- 3.920 3.350 3.920 3.400 0.030 3.370 6550 ---- 3.490 2.950 3.490 2.990 0.020 2.970 6600 ---- 3.080 2.560 3.080 2.610 0.030 2.580 2 6650 ---- 2.690 2.200 2.690 2.250 0.030 2.220 161 6700 ---- 2.320 1.870 2.320 1.910 0.030 1.880 150 6750 ---- 1.970 1.550 1.970 1.600 0.030 1.570 200 6800 ---- 1.670 1.270 1.670 1.320 0.030 1.290 2 6850 ---- 1.380 1.040 1.380 1.070 0.020 1.050 5 7 6900 ---- 1.120 ---- 1.120 0.860 0.020 0.840 1 1 6950 ---- 0.910 ---- 0.910 0.680 0.020 0.660 151 7000 0.620 0.720 0.620 0.520 0.530 0.010 1 0.520 1 273 7050 ---- 0.550 ---- 0.550 0.400 0.000 0.400 1 17 7100 ---- 0.420 ---- 0.420 0.310 0.010 0.300 3 280 7150 ---- 0.320 ---- 0.320 0.230 0.010 0.220 1 19 7200 ---- 0.240 ---- 0.240 0.170 0.000 0.170 5 122 7250 ---- 0.180 ---- 0.180 0.130 0.000 0.130 1 37 7300 ---- 0.130 ---- 0.130 0.100 0.010 2 0.090 20 134 7350 ---- 0.090 ---- 0.090 0.070 0.000 0.070 36 7400 ---- 0.070 ---- 0.070 0.060 0.000 0.060 5 24 7450 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 45 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 125 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.830 0.020 17.810 5100 ---- ---- ---- ---- 16.850 0.030 16.820 5200 ---- ---- ---- ---- 15.860 0.020 15.840 5300 ---- ---- ---- ---- 14.880 0.020 14.860 5400 ---- ---- ---- ---- 13.900 0.030 13.870 5500 ---- ---- ---- ---- 12.920 0.030 12.890 5600 ---- ---- ---- ---- 11.940 0.030 11.910 5700 ---- ---- ---- ---- 10.960 0.030 10.930 5800 ---- ---- ---- ---- 9.990 0.030 9.960 5900 ---- ---- ---- ---- 9.020 0.030 8.990 6000 ---- ---- ---- ---- 8.050 0.020 8.030 6050 ---- ---- ---- ---- 7.570 0.020 7.550 6100 ---- ---- ---- ---- 7.100 0.030 7.070 6150 ---- ---- ---- ---- 6.620 0.020 6.600 6200 ---- ---- ---- ---- 6.160 0.030 6.130 6250 ---- ---- ---- ---- 5.690 0.020 5.670 6300 ---- ---- ---- ---- 5.240 0.020 5.220 6350 ---- ---- ---- ---- 4.800 0.030 4.770 6400 ---- ---- ---- ---- 4.360 0.020 4.340 6450 ---- ---- ---- ---- 3.940 0.020 3.920 6500 ---- ---- ---- ---- 3.530 0.020 3.510 6550 ---- ---- ---- ---- 3.140 0.020 3.120 6600 ---- 2.920 ---- 2.750 2.770 0.030 2.740 1 6650 ---- 2.810 ---- 2.720 2.420 0.030 2.390 6700 ---- 2.450 2.050 2.440 2.090 0.020 2.070 2 6750 ---- 2.120 1.750 2.120 1.790 0.020 1.770 3 6800 ---- 1.860 ---- 1.860 1.520 0.030 1.490 1 6850 ---- 1.580 1.240 1.580 1.270 0.020 1.250 6900 ---- 1.340 1.030 1.340 1.050 0.010 1.040 3 6950 ---- 1.100 0.840 1.100 0.860 0.010 0.850 1 7000 ---- 0.900 ---- 0.900 0.700 0.010 0.690 1 7050 ---- 0.730 ---- 0.730 0.560 0.010 0.550 1 7100 ---- 0.590 ---- 0.590 0.450 0.020 0.430 9 7150 ---- 0.470 ---- 0.470 0.350 0.010 0.340 15 7200 ---- 0.370 ---- 0.370 0.280 0.010 0.270 74 7250 0.260 0.290 0.260 0.220 0.220 0.010 5 0.210 46 7300 ---- 0.210 ---- 0.210 0.170 0.000 0.170 82 7350 ---- 0.160 ---- 0.160 0.130 0.000 0.130 4 25 7400 ---- 0.120 ---- 0.120 0.100 0.000 0.100 11 7450 ---- 0.090 ---- 0.090 0.080 0.000 0.080 24 7500 ---- 0.070 ---- 0.070 0.060 0.000 0.060 21 7550 ---- 0.060 ---- 0.060 0.050 0.005 0.045 2 7600 ---- 0.045 ---- 0.040 0.040 0.005 0.035 7650 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7700 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7800 ---- 0.015 ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.700 0.030 19.670 4900 ---- ---- ---- ---- 18.720 0.020 18.700 5000 ---- ---- ---- ---- 17.740 0.020 17.720 5100 ---- ---- ---- ---- 16.770 0.030 16.740 5200 ---- ---- ---- ---- 15.790 0.030 15.760 5300 ---- ---- ---- ---- 14.820 0.030 14.790 5400 ---- ---- ---- ---- 13.840 0.030 13.810 5500 ---- ---- ---- ---- 12.870 0.030 12.840 5600 ---- ---- ---- ---- 11.900 0.030 11.870 5700 ---- ---- ---- ---- 10.930 0.030 10.900 5750 ---- ---- ---- ---- 10.450 0.030 10.420 5800 ---- ---- ---- ---- 9.970 0.030 9.940 5850 ---- ---- ---- ---- 9.490 0.030 9.460 5900 ---- ---- ---- ---- 9.010 0.030 8.980 5950 ---- ---- ---- ---- 8.540 0.030 8.510 6000 ---- ---- ---- ---- 8.070 0.040 8.030 6050 ---- ---- ---- ---- 7.600 0.040 7.560 6100 ---- ---- ---- ---- 7.130 0.030 7.100 6150 ---- ---- ---- ---- 6.670 0.030 6.640 6200 ---- ---- ---- ---- 6.220 0.030 6.190 6250 ---- ---- ---- ---- 5.770 0.030 5.740 6300 ---- ---- ---- ---- 5.330 0.030 5.300 6350 ---- ---- ---- ---- 4.900 0.030 4.870 6400 ---- ---- ---- ---- 4.480 0.020 4.460 6450 ---- ---- ---- ---- 4.070 0.020 4.050 6500 ---- ---- ---- ---- 3.680 0.020 3.660 3 6550 ---- 3.340 ---- ---- 3.300 0.020 3.280 6600 ---- 3.330 ---- 3.180 2.950 0.020 2.930 4 6650 ---- 2.970 ---- 2.850 2.610 0.020 2.590 6700 ---- 2.630 2.250 2.520 2.290 0.020 2.270 1501 6750 ---- 2.360 1.960 2.360 2.000 0.030 1.970 1 6800 ---- 2.060 1.690 2.060 1.730 0.030 1.700 110 6850 ---- 1.780 1.450 1.780 1.490 0.030 1.460 6900 ---- 1.530 1.230 1.530 1.270 0.030 1.240 22 6950 ---- 1.300 ---- 1.300 1.080 0.040 1.040 20 7000 ---- 1.100 ---- 1.100 0.900 0.030 0.870 1566 7050 ---- 0.920 ---- 0.920 0.750 0.030 0.720 2 7100 ---- 0.760 ---- 0.760 0.620 0.030 0.590 5 7150 ---- 0.640 ---- 0.640 0.500 0.020 0.480 7200 ---- 0.500 ---- 0.500 0.400 0.010 0.390 1 7250 ---- 0.420 ---- 0.420 0.320 0.000 0.320 18 7300 ---- 0.340 ---- 0.340 0.260 0.000 0.260 7350 ---- 0.270 ---- 0.270 0.210 0.000 0.210 16 7400 ---- 0.210 ---- 0.210 0.170 0.000 0.170 7450 ---- 0.170 ---- 0.170 0.140 0.000 0.140 20 7500 ---- 0.130 ---- 0.130 0.110 0.000 0.110 34 7550 ---- 0.110 ---- 0.110 0.090 0.000 0.090 25 7600 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6 7650 ---- 0.070 ---- 0.070 0.060 0.000 0.060 2 7700 ---- 0.060 ---- 0.060 0.050 0.000 0.050 100 7750 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 17 7850 ---- ---- ---- ---- 0.030 -0.010 0.040 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 1 50 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 15 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 1 9100 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.830 0.010 16.820 5200 ---- ---- ---- ---- 15.860 0.010 15.850 5300 ---- ---- ---- ---- 14.890 0.010 14.880 5400 ---- ---- ---- ---- 13.920 0.010 13.910 5500 ---- ---- ---- ---- 12.950 0.010 12.940 5600 ---- ---- ---- ---- 11.990 0.010 11.980 5700 ---- ---- ---- ---- 11.030 0.010 11.020 5800 ---- ---- ---- ---- 10.080 0.020 10.060 5900 ---- ---- ---- ---- 9.130 0.010 9.120 6000 ---- ---- ---- ---- 8.190 0.010 8.180 6050 ---- ---- ---- ---- 7.720 0.010 7.710 6100 ---- ---- ---- ---- 7.270 0.020 7.250 6150 ---- ---- ---- ---- 6.810 0.010 6.800 6200 ---- ---- ---- ---- 6.360 0.010 6.350 6250 ---- ---- ---- ---- 5.920 0.010 5.910 6300 ---- ---- ---- ---- 5.490 0.010 5.480 6350 ---- ---- ---- ---- 5.080 0.020 5.060 6400 ---- ---- ---- ---- 4.670 0.020 4.650 6450 ---- ---- ---- ---- 4.270 0.020 4.250 6500 ---- ---- ---- ---- 3.890 0.020 3.870 6550 ---- ---- ---- ---- 3.520 0.020 3.500 6600 ---- ---- ---- ---- 3.160 0.020 3.140 6650 ---- ---- ---- ---- 2.820 0.010 2.810 6700 ---- 2.530 2.470 2.530 2.510 0.020 2.490 6750 ---- 2.530 2.180 2.530 2.210 0.020 2.190 6800 ---- 2.260 1.910 2.260 1.930 0.010 1.920 6850 ---- 1.970 1.660 1.970 1.680 0.010 1.670 6900 ---- 1.710 1.430 1.710 1.450 0.010 1.440 6950 ---- 1.500 ---- 1.500 1.240 0.010 1.230 7000 ---- 1.270 ---- 1.270 1.060 0.010 1.050 7050 ---- 1.090 ---- 1.090 0.900 0.010 0.890 7100 ---- 0.930 ---- 0.930 0.750 0.010 0.740 7150 ---- 0.780 ---- 0.780 0.630 0.010 0.620 7200 ---- 0.650 ---- 0.650 0.520 0.010 0.510 7250 ---- 0.540 ---- 0.540 0.430 0.010 0.420 7300 ---- 0.450 ---- 0.450 0.350 0.000 0.350 15 7350 ---- 0.360 ---- 0.360 0.290 0.010 0.280 2 7400 ---- 0.290 ---- 0.290 0.240 0.010 0.230 15 7450 ---- 0.230 ---- 0.230 0.200 0.010 0.190 7500 ---- 0.190 ---- 0.190 0.160 0.000 0.160 7550 ---- 0.150 ---- 0.150 0.130 0.000 0.130 7600 ---- 0.120 ---- 0.120 0.110 0.000 0.110 3 7650 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7700 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.750 0.000 16.750 5200 ---- ---- ---- ---- 15.790 0.010 15.780 5300 ---- ---- ---- ---- 14.830 0.010 14.820 5400 ---- ---- ---- ---- 13.870 0.010 13.860 5500 ---- ---- ---- ---- 12.910 0.010 12.900 5600 ---- ---- ---- ---- 11.950 0.000 11.950 5700 ---- ---- ---- ---- 11.010 0.010 11.000 5800 ---- ---- ---- ---- 10.060 0.000 10.060 5900 ---- ---- ---- ---- 9.130 0.010 9.120 6000 ---- ---- ---- ---- 8.210 0.010 8.200 6050 ---- ---- ---- ---- 7.750 0.000 7.750 6100 ---- ---- ---- ---- 7.310 0.010 7.300 6150 ---- ---- ---- ---- 6.860 0.010 6.850 6200 ---- ---- ---- ---- 6.430 0.010 6.420 6250 ---- ---- ---- ---- 6.000 0.010 5.990 6300 ---- ---- ---- ---- 5.580 0.010 5.570 6350 ---- ---- ---- ---- 5.180 0.020 5.160 6400 ---- ---- ---- ---- 4.780 0.020 4.760 6450 ---- ---- ---- ---- 4.390 0.010 4.380 6500 ---- ---- ---- ---- 4.020 0.020 4.000 6550 ---- ---- ---- ---- 3.660 0.020 3.640 6600 ---- ---- ---- ---- 3.310 0.010 3.300 6650 ---- ---- ---- ---- 2.980 0.010 2.970 6700 ---- 2.750 2.640 2.750 2.670 0.020 2.650 6750 ---- 2.700 2.350 2.700 2.370 0.010 2.360 6800 ---- 2.420 2.080 2.420 2.100 0.010 2.090 6850 ---- 2.160 ---- 2.160 1.850 0.020 1.830 6900 ---- 1.900 ---- 1.900 1.620 0.020 1.600 6950 ---- 1.670 ---- 1.670 1.410 0.020 1.390 7000 ---- 1.440 ---- 1.440 1.220 0.020 1.200 2 7050 ---- 1.260 ---- 1.260 1.050 0.020 1.030 7100 ---- 1.080 ---- 1.080 0.900 0.020 0.880 7150 ---- 0.920 ---- 0.920 0.770 0.010 0.760 7200 ---- 0.790 ---- 0.790 0.650 0.000 0.650 7250 ---- 0.670 ---- 0.670 0.550 0.000 0.550 2 7300 ---- 0.560 ---- 0.560 0.460 0.000 0.460 2 7350 ---- 0.470 ---- 0.470 0.390 0.000 0.390 10 7400 ---- 0.390 ---- 0.390 0.320 0.000 0.320 7450 ---- 0.330 ---- 0.330 0.270 0.010 0.260 7500 ---- 0.270 ---- 0.270 0.230 0.020 0.210 7550 ---- 0.220 ---- 0.220 0.190 0.010 0.180 7600 ---- 0.180 ---- 0.180 0.160 0.010 0.150 7700 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 5 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.580 0.000 19.580 4900 ---- ---- ---- ---- 18.620 0.010 18.610 5000 ---- ---- ---- ---- 17.650 0.000 17.650 5100 ---- ---- ---- ---- 16.690 0.000 16.690 5200 ---- ---- ---- ---- 15.730 -0.010 15.740 5300 ---- ---- ---- ---- 14.780 0.000 14.780 5400 ---- ---- ---- ---- 13.820 0.000 13.820 5500 ---- ---- ---- ---- 12.870 0.000 12.870 1 5600 ---- ---- ---- ---- 11.930 0.000 11.930 5700 ---- ---- ---- ---- 10.990 0.000 10.990 5750 ---- ---- ---- ---- 10.520 0.000 10.520 5800 ---- ---- ---- ---- 10.060 0.010 10.050 5850 ---- ---- ---- ---- 9.590 0.000 9.590 5900 ---- ---- ---- ---- 9.130 0.000 9.130 5950 ---- ---- ---- ---- 8.680 0.010 8.670 6000 ---- ---- ---- ---- 8.230 0.010 8.220 6050 ---- ---- ---- ---- 7.780 0.010 7.770 6100 ---- ---- ---- ---- 7.340 0.010 7.330 6150 ---- ---- ---- ---- 6.910 0.020 6.890 6200 ---- ---- ---- ---- 6.480 0.020 6.460 6250 ---- ---- ---- ---- 6.060 0.020 6.040 6300 ---- ---- ---- ---- 5.650 0.020 5.630 6350 ---- ---- ---- ---- 5.250 0.020 5.230 6400 ---- ---- ---- ---- 4.860 0.020 4.840 6450 ---- ---- ---- ---- 4.480 0.020 4.460 6500 ---- ---- ---- ---- 4.110 0.020 4.090 6550 ---- ---- ---- ---- 3.760 0.020 3.740 6600 ---- ---- ---- ---- 3.410 0.010 3.400 6650 ---- ---- ---- ---- 3.090 0.020 3.070 50 6700 ---- 2.950 2.760 2.950 2.780 0.010 2.770 6750 ---- 2.830 2.470 2.830 2.490 0.010 2.480 18 6800 ---- 2.540 ---- 2.540 2.220 0.010 2.210 6850 ---- 2.260 ---- 2.260 1.970 0.010 1.960 6900 ---- 2.010 ---- 2.010 1.740 0.010 1.730 6950 ---- 1.790 ---- 1.790 1.530 0.010 1.520 7000 ---- 1.570 ---- 1.570 1.340 0.010 1.330 5 7050 ---- 1.370 ---- 1.370 1.170 0.010 1.160 50 7100 ---- 1.190 ---- 1.190 1.020 0.020 1.000 50 7150 ---- 1.030 ---- 1.030 0.880 0.020 0.860 1 7200 ---- 0.890 ---- 0.890 0.750 0.010 0.740 8 7250 ---- 0.760 ---- 0.760 0.640 0.010 0.630 2 7300 ---- 0.650 ---- 0.650 0.550 0.020 0.530 7350 ---- 0.550 ---- 0.550 0.460 0.010 0.450 7400 ---- 0.470 ---- 0.470 0.390 0.010 0.380 7450 ---- 0.400 ---- 0.400 0.340 0.010 0.330 10 7500 ---- 0.330 ---- 0.330 0.290 0.010 0.280 7550 ---- 0.280 ---- 0.280 0.240 0.010 0.230 7600 ---- 0.230 ---- 0.230 0.210 0.010 0.200 7650 ---- 0.190 ---- 0.190 0.180 0.010 0.170 7700 ---- 0.160 ---- 0.160 0.150 0.000 0.150 7750 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 2 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 11 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.720 0.010 16.710 5200 ---- ---- ---- ---- 15.770 0.010 15.760 5300 ---- ---- ---- ---- 14.820 0.010 14.810 5400 ---- ---- ---- ---- 13.870 0.010 13.860 5500 ---- ---- ---- ---- 12.920 0.000 12.920 5600 ---- ---- ---- ---- 11.980 0.000 11.980 5700 ---- ---- ---- ---- 11.040 -0.010 11.050 5800 ---- ---- ---- ---- 10.120 -0.010 10.130 5900 ---- ---- ---- ---- 9.210 0.000 9.210 6000 ---- ---- ---- ---- 8.310 -0.010 8.320 6050 ---- ---- ---- ---- 7.870 0.000 7.870 6100 ---- ---- ---- ---- 7.440 0.000 7.440 6150 ---- ---- ---- ---- 7.010 0.000 7.010 6200 ---- ---- ---- ---- 6.590 0.010 6.580 6250 ---- ---- ---- ---- 6.180 0.010 6.170 6300 ---- ---- ---- ---- 5.780 0.020 5.760 6350 ---- ---- ---- ---- 5.380 0.010 5.370 6400 ---- ---- ---- ---- 4.990 0.010 4.980 6450 ---- ---- ---- ---- 4.620 0.010 4.610 6500 ---- ---- ---- ---- 4.260 0.020 4.240 6550 ---- ---- ---- ---- 3.900 0.010 3.890 6600 ---- ---- ---- ---- 3.570 0.020 3.550 6650 ---- ---- ---- ---- 3.250 0.020 3.230 6700 ---- 3.100 ---- 3.100 2.940 0.020 2.920 6750 ---- 3.010 ---- 3.010 2.650 0.020 2.630 6800 ---- 2.680 ---- 2.680 2.380 0.030 2.350 6850 ---- 2.410 ---- 2.410 2.130 0.030 2.100 6900 ---- 2.150 ---- 2.150 1.900 0.030 1.870 6950 ---- 1.940 ---- 1.940 1.680 0.020 1.660 7000 ---- 1.720 ---- 1.720 1.490 0.020 1.470 7050 ---- 1.520 ---- 1.520 1.310 0.020 1.290 2 7100 ---- 1.330 ---- 1.330 1.150 0.020 1.130 2 7150 ---- 1.170 ---- 1.170 1.000 0.010 0.990 2 7200 ---- 1.020 ---- 1.020 0.870 0.010 0.860 7250 ---- 0.880 ---- 0.880 0.750 0.010 0.740 7300 ---- 0.760 ---- 0.760 0.650 0.010 0.640 7350 ---- 0.660 ---- 0.660 0.560 0.010 0.550 7400 ---- 0.560 ---- 0.560 0.480 0.010 0.470 7450 ---- 0.480 ---- 0.480 0.410 0.010 0.400 7500 ---- 0.410 ---- 0.410 0.350 0.000 0.350 7600 ---- 0.290 ---- 0.290 0.260 0.000 0.260 1 7700 ---- 0.210 ---- 0.210 0.190 0.000 0.190 7800 ---- 0.150 ---- 0.150 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.670 0.020 16.650 5200 ---- ---- ---- ---- 15.720 0.010 15.710 5300 ---- ---- ---- ---- 14.780 0.020 14.760 5400 ---- ---- ---- ---- 13.830 0.010 13.820 5500 ---- ---- ---- ---- 12.890 0.000 12.890 5600 ---- ---- ---- ---- 11.960 0.000 11.960 5700 ---- ---- ---- ---- 11.040 0.000 11.040 5800 ---- ---- ---- ---- 10.120 -0.010 10.130 5900 ---- ---- ---- ---- 9.220 0.000 9.220 6000 ---- ---- ---- ---- 8.340 0.000 8.340 6050 ---- ---- ---- ---- 7.910 0.010 7.900 6100 ---- ---- ---- ---- 7.480 0.000 7.480 6150 ---- ---- ---- ---- 7.060 0.010 7.050 6200 ---- ---- ---- ---- 6.650 0.010 6.640 6250 ---- ---- ---- ---- 6.240 0.010 6.230 6300 ---- ---- ---- ---- 5.850 0.020 5.830 6350 ---- ---- ---- ---- 5.460 0.020 5.440 6400 ---- ---- ---- ---- 5.080 0.020 5.060 6450 ---- ---- ---- ---- 4.710 0.020 4.690 6500 ---- ---- ---- ---- 4.350 0.010 4.340 6550 ---- ---- ---- ---- 4.000 0.010 3.990 6600 ---- ---- ---- ---- 3.670 0.010 3.660 6650 ---- ---- ---- ---- 3.350 0.010 3.340 6700 ---- 3.250 ---- 3.250 3.050 0.010 3.040 6750 ---- 3.080 ---- 3.080 2.770 0.020 2.750 6800 ---- 2.790 ---- 2.790 2.500 0.020 2.480 6850 ---- 2.520 ---- 2.520 2.250 0.020 2.230 6900 ---- 2.270 ---- 2.270 2.010 0.020 1.990 6950 ---- 2.060 ---- 2.060 1.800 0.020 1.780 7000 ---- 1.830 ---- 1.830 1.600 0.020 1.580 7050 ---- 1.630 ---- 1.630 1.420 0.020 1.400 7100 ---- 1.440 ---- 1.440 1.250 0.010 1.240 7150 ---- 1.270 ---- 1.270 1.100 0.010 1.090 2 7200 ---- 1.110 ---- 1.110 0.970 0.020 0.950 7250 ---- 0.980 ---- 0.980 0.840 0.010 0.830 7300 ---- 0.860 ---- 0.860 0.730 0.010 0.720 7350 ---- 0.740 ---- 0.740 0.640 0.010 0.630 7400 ---- 0.650 ---- 0.650 0.550 0.010 0.540 7450 ---- 0.560 ---- 0.560 0.480 0.010 0.470 7500 ---- 0.480 ---- 0.480 0.410 0.000 0.410 7600 ---- 0.350 ---- 0.350 0.310 0.010 0.300 7700 ---- 0.260 ---- 0.260 0.230 0.010 0.220 7800 ---- 0.190 ---- 0.190 0.180 0.010 0.170 7900 ---- 0.130 ---- 0.130 0.130 0.010 0.120 8000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.010 0.035 8400 ---- ---- ---- ---- 0.035 0.010 0.025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.420 -0.010 19.430 4900 ---- ---- ---- ---- 18.480 0.000 18.480 5000 ---- ---- ---- ---- 17.530 -0.010 17.540 5100 ---- ---- ---- ---- 16.590 0.000 16.590 5200 ---- ---- ---- ---- 15.650 0.000 15.650 5300 ---- ---- ---- ---- 14.720 0.000 14.720 5400 ---- ---- ---- ---- 13.790 0.000 13.790 5500 ---- ---- ---- ---- 12.860 0.000 12.860 5600 ---- ---- ---- ---- 11.940 0.000 11.940 5700 ---- ---- ---- ---- 11.030 0.000 11.030 5800 ---- ---- ---- ---- 10.130 0.000 10.130 5850 ---- ---- ---- ---- 9.690 0.010 9.680 5900 ---- ---- ---- ---- 9.250 0.010 9.240 5950 ---- ---- ---- ---- 8.810 0.010 8.800 6000 ---- ---- ---- ---- 8.380 0.010 8.370 6050 ---- ---- ---- ---- 7.950 0.010 7.940 6100 ---- ---- ---- ---- 7.530 0.010 7.520 6150 ---- ---- ---- ---- 7.110 0.010 7.100 6200 ---- ---- ---- ---- 6.710 0.010 6.700 6250 ---- ---- ---- ---- 6.310 0.020 6.290 6300 ---- ---- ---- ---- 5.920 0.020 5.900 6350 ---- ---- ---- ---- 5.530 0.010 5.520 6400 ---- ---- ---- ---- 5.160 0.010 5.150 6450 ---- ---- ---- ---- 4.800 0.020 4.780 6500 ---- ---- ---- ---- 4.450 0.020 4.430 6550 ---- ---- ---- ---- 4.110 0.020 4.090 6600 ---- ---- ---- ---- 3.780 0.020 3.760 6650 ---- ---- ---- ---- 3.470 0.020 3.450 6700 ---- 3.430 ---- 3.430 3.170 0.020 3.150 6750 ---- 3.200 ---- 3.200 2.890 0.020 2.870 5 6800 ---- 2.920 ---- 2.920 2.620 0.020 2.600 6850 ---- 2.650 ---- 2.650 2.380 0.030 2.350 6900 ---- 2.420 ---- 2.420 2.140 0.020 2.120 6950 ---- 2.170 ---- 2.170 1.930 0.030 1.900 7000 ---- 1.960 ---- 1.960 1.730 0.020 1.710 1 7050 ---- 1.750 ---- 1.750 1.550 0.030 1.520 7100 ---- 1.560 ---- 1.560 1.380 0.020 1.360 7150 ---- 1.390 ---- 1.390 1.220 0.020 1.200 7200 ---- 1.230 ---- 1.230 1.080 0.020 1.060 7250 ---- 1.090 ---- 1.090 0.950 0.010 0.940 1 7300 ---- 0.960 ---- 0.960 0.840 0.020 0.820 10 7350 ---- 0.850 ---- 0.850 0.730 0.010 0.720 7400 ---- 0.740 ---- 0.740 0.640 0.010 0.630 10 7450 ---- 0.650 ---- 0.650 0.560 0.010 0.550 5 7500 ---- 0.560 ---- 0.560 0.490 0.010 0.480 3 7550 ---- 0.490 ---- 0.490 0.430 0.010 0.420 7600 ---- 0.430 ---- 0.430 0.380 0.010 0.370 7650 ---- 0.370 ---- 0.370 0.330 0.010 0.320 7700 ---- 0.320 ---- 0.320 0.290 0.010 0.280 1 10 7800 ---- 0.240 ---- 0.240 0.220 0.000 0.220 7900 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.130 0.000 0.130 1 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.600 0.000 15.600 5300 ---- ---- ---- ---- 14.670 0.000 14.670 5400 ---- ---- ---- ---- 13.750 0.000 13.750 5500 ---- ---- ---- ---- 12.830 0.000 12.830 5600 ---- ---- ---- ---- 11.930 0.010 11.920 5700 ---- ---- ---- ---- 11.030 0.010 11.020 5800 ---- ---- ---- ---- 10.140 0.010 10.130 5900 ---- ---- ---- ---- 9.260 0.010 9.250 6000 ---- ---- ---- ---- 8.410 0.020 8.390 6100 ---- ---- ---- ---- 7.570 0.020 7.550 6200 ---- ---- ---- ---- 6.760 0.020 6.740 6250 ---- ---- ---- ---- 6.360 0.020 6.340 6300 ---- ---- ---- ---- 5.970 0.010 5.960 6350 ---- ---- ---- ---- 5.600 0.020 5.580 6400 ---- ---- ---- ---- 5.230 0.020 5.210 6450 ---- ---- ---- ---- 4.870 0.020 4.850 6500 ---- ---- ---- ---- 4.520 0.020 4.500 6550 ---- ---- ---- ---- 4.190 0.020 4.170 6600 ---- ---- ---- ---- 3.870 0.030 3.840 6650 ---- 3.580 ---- 3.580 3.560 0.020 3.540 6700 ---- 3.590 ---- 3.590 3.270 0.030 3.240 6750 ---- 3.290 ---- 3.290 2.990 0.020 2.970 6800 ---- 3.010 ---- 3.010 2.730 0.030 2.700 6850 ---- 2.740 ---- 2.740 2.480 0.020 2.460 6900 ---- 2.490 ---- 2.490 2.250 0.030 2.220 6950 ---- 2.290 ---- 2.290 2.030 0.020 2.010 7000 ---- 2.070 ---- 2.070 1.830 0.020 1.810 7050 ---- 1.860 ---- 1.860 1.640 0.020 1.620 7100 ---- 1.640 ---- 1.640 1.470 0.020 1.450 7150 ---- 1.490 ---- 1.490 1.310 0.010 1.300 7200 ---- 1.310 ---- 1.310 1.170 0.010 1.160 7250 ---- 1.160 ---- 1.160 1.040 0.010 1.030 7300 ---- 1.050 ---- 1.050 0.920 0.010 0.910 7350 ---- 0.930 ---- 0.930 0.820 0.020 0.800 7400 ---- 0.820 ---- 0.820 0.720 0.010 0.710 7450 ---- 0.720 ---- 0.720 0.640 0.020 0.620 7500 ---- 0.630 ---- 0.630 0.560 0.010 0.550 7600 ---- 0.480 ---- 0.480 0.430 0.010 0.420 7700 ---- 0.370 ---- 0.370 0.330 0.010 0.320 7800 ---- 0.280 ---- 0.280 0.260 0.010 0.250 7900 ---- 0.210 ---- 0.210 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.220 0.000 19.220 4900 ---- ---- ---- ---- 18.290 0.000 18.290 5000 ---- ---- ---- ---- 17.370 0.000 17.370 5100 ---- ---- ---- ---- 16.440 0.000 16.440 5200 ---- ---- ---- ---- 15.530 0.010 15.520 5300 ---- ---- ---- ---- 14.610 0.000 14.610 5400 ---- ---- ---- ---- 13.700 0.000 13.700 5500 ---- ---- ---- ---- 12.800 0.000 12.800 5600 ---- ---- ---- ---- 11.910 0.010 11.900 5700 ---- ---- ---- ---- 11.030 0.010 11.020 5800 ---- ---- ---- ---- 10.160 0.010 10.150 5850 ---- ---- ---- ---- 9.730 0.010 9.720 5900 ---- ---- ---- ---- 9.300 0.010 9.290 5950 ---- ---- ---- ---- 8.880 0.010 8.870 6000 ---- ---- ---- ---- 8.470 0.020 8.450 6050 ---- ---- ---- ---- 8.050 0.010 8.040 6100 ---- ---- ---- ---- 7.650 0.020 7.630 6150 ---- ---- ---- ---- 7.250 0.020 7.230 6200 ---- ---- ---- ---- 6.860 0.020 6.840 6250 ---- ---- ---- ---- 6.480 0.020 6.460 6300 ---- ---- ---- ---- 6.100 0.020 6.080 6350 ---- ---- ---- ---- 5.730 0.020 5.710 6400 ---- ---- ---- ---- 5.380 0.020 5.360 6450 ---- ---- ---- ---- 5.030 0.020 5.010 6500 ---- ---- ---- ---- 4.700 0.030 4.670 1 6550 ---- ---- ---- ---- 4.370 0.020 4.350 6600 ---- ---- ---- ---- 4.060 0.020 4.040 6650 ---- 3.920 ---- 3.920 3.760 0.020 3.740 6700 ---- 3.770 ---- 3.770 3.480 0.030 3.450 6750 ---- 3.480 ---- 3.480 3.200 0.020 3.180 6800 ---- 3.200 ---- 3.200 2.940 0.020 2.920 6850 ---- 2.940 ---- 2.940 2.700 0.030 2.670 6900 ---- 2.690 ---- 2.690 2.460 0.020 2.440 6950 ---- 2.490 ---- 2.490 2.240 0.020 2.220 7000 ---- 2.230 ---- 2.230 2.030 0.010 2.020 7050 ---- 2.030 ---- 2.030 1.840 0.010 1.830 7100 ---- 1.870 ---- 1.870 1.660 0.010 1.650 7150 ---- 1.690 ---- 1.690 1.500 0.010 1.490 3 7200 ---- 1.520 ---- 1.520 1.350 0.010 1.340 7250 ---- 1.370 ---- 1.370 1.220 0.020 1.200 7300 ---- 1.230 ---- 1.230 1.100 0.020 1.080 7350 ---- 1.110 ---- 1.110 0.990 0.030 0.960 7400 ---- 0.990 ---- 0.990 0.890 0.030 0.860 7450 ---- 0.890 ---- 0.890 0.800 0.030 0.770 7500 ---- 0.790 ---- 0.790 0.710 0.020 0.690 7550 ---- 0.700 ---- 0.700 0.630 0.020 0.610 7600 ---- 0.600 ---- 0.600 0.560 0.010 0.550 7650 ---- 0.550 ---- 0.550 0.490 0.000 0.490 2 7700 ---- 0.490 ---- 0.480 0.430 0.000 0.430 1 7800 ---- 0.370 ---- 0.360 0.340 0.000 0.340 7900 ---- 0.280 ---- 0.280 0.270 0.000 0.270 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.400 0.000 16.400 5200 ---- ---- ---- ---- 15.510 0.000 15.510 5300 ---- ---- ---- ---- 14.630 0.000 14.630 5400 ---- ---- ---- ---- 13.760 0.000 13.760 5500 ---- ---- ---- ---- 12.890 -0.010 12.900 5600 ---- ---- ---- ---- 12.040 0.000 12.040 5700 ---- ---- ---- ---- 11.190 -0.010 11.200 5800 ---- ---- ---- ---- 10.370 0.000 10.370 5900 ---- ---- ---- ---- 9.550 -0.010 9.560 6000 ---- ---- ---- ---- 8.760 -0.010 8.770 6050 ---- ---- ---- ---- 8.370 -0.010 8.380 6100 ---- ---- ---- ---- 7.990 -0.010 8.000 6150 ---- ---- ---- ---- 7.620 0.000 7.620 6200 ---- ---- ---- ---- 7.250 -0.010 7.260 6250 ---- ---- ---- ---- 6.890 -0.010 6.900 6300 ---- ---- ---- ---- 6.540 0.000 6.540 6350 ---- ---- ---- ---- 6.190 0.000 6.190 6400 ---- ---- ---- ---- 5.850 -0.010 5.860 6450 ---- ---- ---- ---- 5.520 0.000 5.520 6500 ---- ---- ---- ---- 5.200 0.000 5.200 6550 ---- ---- ---- ---- 4.880 -0.010 4.890 6600 ---- ---- ---- ---- 4.580 -0.010 4.590 6650 ---- ---- ---- ---- 4.290 -0.010 4.300 6700 ---- ---- ---- ---- 4.010 -0.010 4.020 6750 ---- ---- ---- ---- 3.740 -0.010 3.750 6800 ---- ---- ---- ---- 3.490 0.000 3.490 6850 ---- ---- ---- ---- 3.250 0.000 3.250 6900 ---- ---- ---- ---- 3.020 0.000 3.020 6950 ---- ---- ---- ---- 2.800 -0.010 2.810 7000 ---- ---- ---- ---- 2.590 -0.010 2.600 7050 ---- ---- ---- ---- 2.400 -0.010 2.410 7100 ---- ---- ---- ---- 2.220 0.000 2.220 7150 ---- ---- ---- ---- 2.040 -0.010 2.050 7200 ---- ---- ---- ---- 1.880 0.000 1.880 7250 ---- ---- ---- ---- 1.730 0.000 1.730 7300 ---- ---- ---- ---- 1.580 -0.010 1.590 7350 ---- ---- ---- ---- 1.450 0.000 1.450 7400 ---- ---- ---- ---- 1.330 0.000 1.330 7450 ---- ---- ---- ---- 1.210 -0.010 1.220 7500 ---- ---- ---- ---- 1.110 0.000 1.110 7550 ---- ---- ---- ---- 1.010 0.000 1.010 7600 ---- ---- ---- ---- 0.920 -0.010 0.930 7650 ---- ---- ---- ---- 0.850 0.000 0.850 7700 ---- ---- ---- ---- 0.770 -0.010 0.780 7800 ---- ---- ---- ---- 0.650 0.000 0.650 7900 ---- ---- ---- ---- 0.540 -0.010 0.550 8000 ---- ---- ---- ---- 0.460 0.000 0.460 8100 ---- ---- ---- ---- 0.380 0.000 0.380 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.190 0.000 0.190 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.130 0.000 0.130 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.320 0.000 16.320 5200 ---- ---- ---- ---- 15.450 -0.010 15.460 5300 ---- ---- ---- ---- 14.590 -0.010 14.600 5400 ---- ---- ---- ---- 13.740 -0.010 13.750 5500 ---- ---- ---- ---- 12.900 0.000 12.900 5600 ---- ---- ---- ---- 12.060 -0.010 12.070 5700 ---- ---- ---- ---- 11.240 -0.010 11.250 5800 ---- ---- ---- ---- 10.440 0.000 10.440 5900 ---- ---- ---- ---- 9.640 -0.010 9.650 6000 ---- ---- ---- ---- 8.870 -0.010 8.880 6050 ---- ---- ---- ---- 8.490 -0.010 8.500 6100 ---- ---- ---- ---- 8.120 0.000 8.120 6150 ---- ---- ---- ---- 7.750 -0.010 7.760 6200 ---- ---- ---- ---- 7.390 0.000 7.390 6250 ---- ---- ---- ---- 7.030 -0.010 7.040 6300 ---- ---- ---- ---- 6.690 0.000 6.690 6350 ---- ---- ---- ---- 6.350 0.000 6.350 6400 ---- ---- ---- ---- 6.020 0.000 6.020 6450 ---- ---- ---- ---- 5.700 0.000 5.700 6500 ---- ---- ---- ---- 5.380 -0.010 5.390 6550 ---- ---- ---- ---- 5.080 0.000 5.080 6600 ---- ---- ---- ---- 4.780 -0.010 4.790 6650 ---- ---- ---- ---- 4.500 -0.010 4.510 6700 ---- ---- ---- ---- 4.230 0.000 4.230 6750 ---- ---- ---- ---- 3.970 0.000 3.970 6800 ---- ---- ---- ---- 3.720 0.000 3.720 6850 ---- ---- ---- ---- 3.480 0.000 3.480 6900 ---- ---- ---- ---- 3.250 0.000 3.250 6950 ---- ---- ---- ---- 3.030 -0.010 3.040 7000 ---- ---- ---- ---- 2.830 0.000 2.830 7050 ---- ---- ---- ---- 2.630 -0.010 2.640 7100 ---- ---- ---- ---- 2.450 -0.010 2.460 7150 ---- ---- ---- ---- 2.280 0.000 2.280 7200 ---- ---- ---- ---- 2.120 0.000 2.120 7250 ---- ---- ---- ---- 1.960 -0.010 1.970 1 7300 ---- ---- ---- ---- 1.820 0.000 1.820 7350 ---- ---- ---- ---- 1.690 0.000 1.690 7400 ---- ---- ---- ---- 1.560 0.000 1.560 7500 ---- ---- ---- ---- 1.340 0.000 1.340 7600 ---- ---- ---- ---- 1.140 0.000 1.140 7700 ---- ---- ---- ---- 0.970 0.000 0.970 7800 ---- ---- ---- ---- 0.820 -0.010 0.830 7900 ---- ---- ---- ---- 0.700 0.000 0.700 8000 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.500 0.000 0.500 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8300 ---- ---- ---- ---- 0.350 0.000 0.350 8400 ---- ---- ---- ---- 0.300 0.000 0.300 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.420 0.000 15.420 5300 ---- ---- ---- ---- 14.580 0.000 14.580 5400 ---- ---- ---- ---- 13.740 -0.010 13.750 5500 ---- ---- ---- ---- 12.920 0.000 12.920 5600 ---- ---- ---- ---- 12.100 -0.010 12.110 5700 ---- ---- ---- ---- 11.300 -0.010 11.310 5800 ---- ---- ---- ---- 10.510 -0.010 10.520 5900 ---- ---- ---- ---- 9.740 0.000 9.740 6000 ---- ---- ---- ---- 8.980 -0.010 8.990 6100 ---- ---- ---- ---- 8.250 0.000 8.250 6150 ---- ---- ---- ---- 7.890 0.000 7.890 6200 ---- ---- ---- ---- 7.530 -0.010 7.540 6250 ---- ---- ---- ---- 7.190 0.000 7.190 6300 ---- ---- ---- ---- 6.850 0.000 6.850 6350 ---- ---- ---- ---- 6.510 -0.010 6.520 6400 ---- ---- ---- ---- 6.190 -0.010 6.200 6450 ---- ---- ---- ---- 5.870 -0.010 5.880 6500 ---- ---- ---- ---- 5.570 0.000 5.570 6550 ---- ---- ---- ---- 5.270 0.000 5.270 6600 ---- ---- ---- ---- 4.980 0.000 4.980 6650 ---- ---- ---- ---- 4.700 -0.010 4.710 6700 ---- ---- ---- ---- 4.430 -0.010 4.440 6750 ---- ---- ---- ---- 4.170 -0.010 4.180 6800 ---- ---- ---- ---- 3.930 0.000 3.930 6850 ---- ---- ---- ---- 3.690 0.000 3.690 6900 ---- ---- ---- ---- 3.460 -0.010 3.470 6950 ---- ---- ---- ---- 3.250 0.000 3.250 7000 ---- ---- ---- ---- 3.040 -0.010 3.050 7050 ---- ---- ---- ---- 2.850 0.000 2.850 7100 ---- ---- ---- ---- 2.670 0.000 2.670 7150 ---- ---- ---- ---- 2.490 -0.010 2.500 7200 ---- ---- ---- ---- 2.330 0.000 2.330 7250 ---- ---- ---- ---- 2.170 -0.010 2.180 7300 ---- ---- ---- ---- 2.030 0.000 2.030 7350 ---- ---- ---- ---- 1.890 0.000 1.890 7400 ---- ---- ---- ---- 1.760 0.000 1.760 7500 ---- ---- ---- ---- 1.530 0.000 1.530 7600 ---- ---- ---- ---- 1.320 0.000 1.320 7700 ---- ---- ---- ---- 1.140 0.000 1.140 7800 ---- ---- ---- ---- 0.980 -0.010 0.990 7900 ---- ---- ---- ---- 0.850 0.000 0.850 8000 ---- ---- ---- ---- 0.730 0.000 0.730 8100 ---- ---- ---- ---- 0.620 0.000 0.620 8200 ---- ---- ---- ---- 0.530 0.000 0.530 8300 ---- ---- ---- ---- 0.450 0.000 0.450 8400 ---- ---- ---- ---- 0.390 0.000 0.390 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 100 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 85 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.005 0.000 0.005 3 5950 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 63 6050 ---- ---- ---- ---- 0.005 0.000 0.005 79 6100 ---- ---- ---- ---- 0.005 0.000 0.005 43 6150 ---- ---- ---- ---- 0.005 0.000 0.005 605 6200 ---- ---- ---- ---- 0.010 0.000 0.010 572 6250 ---- ---- ---- ---- 0.010 0.000 0.010 72 6300 ---- ---- ---- ---- 0.010 0.000 0.010 97 6350 ---- ---- ---- ---- 0.010 0.000 0.010 54 6400 ---- ---- ---- ---- 0.015 0.000 0.015 135 6450 ---- ---- 0.015 0.015 0.020 0.000 0.020 283 6500 0.030 0.035 0.025 0.030 0.035 0.000 50 0.035 1 525 6525 ---- ---- 0.030 0.030 0.045 0.000 0.045 60 6550 0.045 0.050 0.030 0.050 0.060 0.000 7 0.060 369 6575 ---- ---- 0.040 0.040 0.080 0.000 0.080 1 14 6600 0.045 0.100 0.045 0.100 0.100 0.000 1 0.100 5 718 6625 0.090 0.130 0.070 0.130 0.130 -0.010 12 0.140 1 32 6650 0.120 0.170 0.090 0.170 0.170 -0.010 6 0.180 6 120 6675 0.110 0.240 0.110 0.210 0.210 -0.020 9 0.230 11 6700 0.160 0.300 0.150 0.270 0.270 -0.020 8 0.290 10 988 6725 ---- 0.370 0.200 0.200 0.340 -0.020 0.360 228 6750 0.300 0.460 0.250 0.460 0.430 -0.020 12 0.450 74 927 6775 ---- 0.570 0.310 0.310 0.530 -0.020 0.550 192 6800 ---- 0.690 0.390 0.390 0.650 -0.020 1 0.670 2 1103 6825 ---- 0.840 0.480 0.480 0.790 -0.020 0.810 59 59 6850 0.640 0.990 0.590 0.990 0.940 -0.020 1 0.960 3 729 6875 ---- 1.160 0.710 0.710 1.110 -0.020 1.130 6900 ---- 1.340 0.860 0.860 1.290 -0.030 3 1.320 223 6925 ---- 1.540 1.020 1.020 1.480 -0.030 1.510 5 6950 ---- 1.750 1.190 1.190 1.690 -0.030 1.720 3 7 6975 ---- 1.970 1.380 1.380 1.910 -0.030 1.940 7000 ---- 2.190 1.590 1.590 2.130 -0.040 2 2.170 37 7025 ---- 2.420 1.800 1.800 2.360 -0.040 2.400 7050 ---- 2.660 2.020 2.020 2.590 -0.040 1 2.630 7075 ---- 2.900 2.250 2.250 2.830 -0.040 2.870 7100 ---- 3.140 2.480 2.480 3.080 -0.040 3.120 7150 ---- 3.630 2.960 2.960 3.560 -0.050 3.610 7200 ---- 4.130 3.450 3.450 4.060 -0.040 4.100 4 4 7250 ---- ---- 3.950 3.950 4.560 -0.030 4.590 1 7300 ---- ---- 4.440 4.440 5.050 -0.040 5.090 7350 ---- ---- ---- ---- 5.550 -0.040 5.590 7400 ---- ---- ---- ---- 6.050 -0.040 6.090 7450 ---- ---- ---- ---- 6.550 -0.040 6.590 7500 ---- ---- ---- ---- 7.050 -0.040 7.090 7550 ---- ---- ---- ---- 7.550 -0.040 7.590 7600 ---- ---- ---- ---- 8.050 -0.040 8.090 7650 ---- ---- ---- ---- 8.550 -0.040 8.590 7700 ---- ---- ---- ---- 9.050 -0.030 9.080 7800 ---- ---- ---- ---- 10.040 -0.040 10.080 20 7900 ---- ---- ---- ---- 11.040 -0.040 11.080 8000 ---- ---- ---- ---- 12.040 -0.040 12.080 8100 ---- ---- ---- ---- 13.040 -0.040 13.080 8200 ---- ---- ---- ---- 14.040 -0.030 14.070 8300 ---- ---- ---- ---- 15.030 -0.040 15.070 8400 ---- ---- ---- ---- 16.030 -0.040 16.070 8500 ---- ---- ---- ---- 17.030 -0.040 17.070 8600 ---- ---- ---- ---- 18.030 -0.030 18.060 8700 ---- ---- ---- ---- 19.020 -0.040 19.060 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- 0.005 0.005 CAB 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.010 0.005 0.005 3147 5850 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 25 5950 ---- ---- ---- ---- 0.015 0.005 0.010 33 6000 ---- ---- ---- ---- 0.020 0.005 0.015 1 55 6050 ---- ---- ---- ---- 0.025 0.010 0.015 64 6100 ---- ---- ---- ---- 0.025 0.005 0.020 517 6150 ---- ---- 0.025 0.025 0.030 0.000 0.030 49 6200 0.030 0.030 0.030 0.030 0.030 -0.005 2 0.035 122 6250 0.040 0.040 0.040 0.040 0.045 0.000 3 0.045 3 108 6300 ---- ---- 0.050 0.050 0.060 0.000 4 0.060 10 325 6350 0.080 0.080 0.060 0.080 0.080 0.000 31 0.080 333 6400 0.080 0.110 0.080 0.110 0.110 0.000 6 0.110 24 1141 6450 ---- ---- 0.110 0.110 0.150 0.000 0.150 2 727 6500 ---- ---- 0.140 0.140 0.200 0.000 6 0.200 1 133 6550 0.250 0.280 0.190 0.280 0.280 0.000 1 0.280 1 218 6600 0.290 0.380 0.260 0.260 0.370 0.000 17 0.370 11 236 6650 0.480 0.500 0.340 0.500 0.490 0.000 101 0.490 5 129 6700 ---- 0.660 0.450 0.450 0.640 0.000 0.640 250 269 6750 0.700 0.860 0.590 0.860 0.830 0.000 4 0.830 11 131 6800 0.770 1.090 0.770 1.090 1.050 -0.010 2 1.060 1 37 6850 ---- 1.360 0.980 0.980 1.310 -0.020 1.330 187 6900 ---- 1.670 1.240 1.240 1.620 -0.020 1.640 29 6950 ---- 2.020 1.540 1.540 1.970 -0.020 1.990 1 7000 ---- 2.400 1.870 1.870 2.350 -0.020 2.370 20 7050 ---- 2.820 2.250 2.250 2.750 -0.040 2.790 7100 ---- 3.250 2.650 2.650 3.190 -0.040 3.230 7150 ---- 3.700 3.080 3.080 3.640 -0.040 3.680 1 7200 ---- 4.170 3.530 3.530 4.110 -0.030 4.140 7250 ---- 4.640 3.990 3.990 4.580 -0.040 4.620 7300 ---- 5.130 4.470 4.470 5.070 -0.030 5.100 7350 ---- 5.610 4.950 4.950 5.550 -0.040 5.590 7400 ---- 6.100 5.430 5.430 6.040 -0.040 6.080 7450 ---- 6.600 5.920 5.920 6.530 -0.040 6.570 7500 ---- 7.090 6.410 6.410 7.030 -0.040 7.070 7550 ---- 7.580 6.910 6.910 7.520 -0.040 7.560 7600 ---- 8.070 7.400 7.400 8.010 -0.040 8.050 7650 ---- 8.570 7.890 7.890 8.510 -0.040 8.550 7700 ---- 9.060 8.390 8.390 9.000 -0.040 9.040 7750 ---- ---- 8.880 8.880 9.500 -0.040 9.540 20 7800 ---- ---- ---- ---- 9.990 -0.050 10.040 40 7850 ---- ---- ---- ---- 10.490 -0.040 10.530 7900 ---- ---- ---- ---- 10.990 -0.040 11.030 7950 ---- ---- ---- ---- 11.480 -0.040 11.520 8000 ---- ---- ---- ---- 11.980 -0.040 12.020 8050 ---- ---- ---- ---- 12.480 -0.030 12.510 8100 ---- ---- ---- ---- 12.970 -0.040 13.010 8200 ---- ---- ---- ---- 13.960 -0.040 14.000 8300 ---- ---- ---- ---- 14.960 -0.030 14.990 8400 ---- ---- ---- ---- 15.950 -0.040 15.990 8500 ---- ---- ---- ---- 16.940 -0.040 16.980 8600 ---- ---- ---- ---- 17.940 -0.030 17.970 8700 ---- ---- ---- ---- 18.930 -0.040 18.970 8800 ---- ---- ---- ---- 19.920 -0.040 19.960 8900 ---- ---- ---- ---- 20.910 -0.040 20.950 9000 ---- ---- ---- ---- 21.910 -0.030 21.940 18 9100 ---- ---- ---- ---- 22.900 -0.040 22.940 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 200 5750 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5850 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 7 5950 ---- ---- ---- ---- 0.035 0.000 0.035 4 6000 ---- ---- ---- ---- 0.040 0.000 0.040 27 6050 ---- ---- ---- ---- 0.045 0.000 2 0.045 101 6100 ---- ---- ---- ---- 0.060 0.010 0.050 1 74 6150 ---- ---- ---- ---- 0.070 0.010 0.060 5 30 6200 ---- ---- 0.070 0.070 0.080 0.000 0.080 19 132 6250 0.100 0.100 0.080 0.100 0.100 0.000 1 0.100 14 6300 ---- ---- 0.100 0.100 0.130 0.010 0.120 7 55 6350 ---- 0.160 0.130 0.130 0.160 0.010 0.150 1 64 6400 ---- ---- 0.160 0.160 0.200 0.000 0.200 2 18 6450 0.220 0.260 0.200 0.260 0.260 0.010 1 0.250 1 238 6500 ---- 0.340 0.250 0.250 0.330 0.000 0.330 1 210 6550 ---- 0.430 0.320 0.320 0.420 0.010 0.410 3 6600 ---- 0.540 0.400 0.400 0.530 0.010 0.520 2 214 6650 ---- 0.670 0.500 0.500 0.660 0.010 0.650 81 6700 ---- 0.830 0.620 0.620 0.820 0.010 0.810 61 6750 0.820 1.020 0.770 1.020 1.000 0.010 2 0.990 1 60 6800 1.180 1.240 0.950 1.240 1.220 0.010 25 1.210 6850 ---- 1.500 1.160 1.160 1.470 0.010 1.460 200 6900 ---- 1.790 1.390 1.390 1.750 0.010 1.740 6950 ---- 2.100 1.670 1.670 2.060 0.000 2.060 88 7000 ---- 2.440 1.980 1.980 2.400 -0.010 2.410 7050 ---- 2.820 2.310 2.310 2.770 -0.010 2.780 7100 ---- 3.220 2.680 2.680 3.170 -0.010 3.180 7150 ---- 3.640 3.070 3.070 3.590 -0.010 3.600 7200 ---- 4.070 3.490 3.490 4.020 -0.020 4.040 7250 ---- 4.530 3.920 3.920 4.480 -0.010 4.490 7300 ---- 4.990 4.370 4.370 4.940 -0.010 4.950 7350 ---- 5.460 4.830 4.830 5.410 -0.020 5.430 7400 ---- 5.940 5.290 5.290 5.880 -0.020 5.900 7450 ---- 6.420 5.770 5.770 6.370 -0.010 6.380 7500 ---- 6.900 6.250 6.250 6.850 -0.020 6.870 7550 ---- 7.390 6.740 6.740 7.340 -0.020 7.360 7600 ---- 7.880 7.220 7.220 7.820 -0.020 7.840 7650 ---- 8.370 7.710 7.710 8.310 -0.020 8.330 7700 ---- 8.860 8.200 8.200 8.810 -0.020 8.830 7800 ---- 9.840 9.180 9.180 9.790 -0.020 9.810 7900 ---- 10.830 10.170 10.170 10.780 -0.020 10.800 8000 ---- 11.810 11.150 11.150 11.760 -0.020 11.780 8100 ---- 12.800 12.140 12.140 12.750 -0.020 12.770 8200 ---- 13.790 13.130 13.130 13.740 -0.020 13.760 8300 ---- 14.780 14.120 14.120 14.730 -0.020 14.750 8400 ---- 15.760 15.100 15.100 15.720 -0.010 15.730 8500 ---- 16.750 16.090 16.090 16.710 -0.010 16.720 8600 ---- 17.740 17.080 17.080 17.690 -0.020 17.710 8700 ---- 18.730 18.070 18.070 18.680 -0.020 18.700 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 4 5800 ---- ---- ---- ---- 0.035 0.005 0.030 1 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- 0.060 0.060 0.070 0.000 0.070 24 6050 0.090 0.090 0.070 0.090 0.080 0.000 1 0.080 16 6100 0.090 0.090 0.090 0.090 0.100 0.000 2 0.100 25 6150 0.110 0.110 0.100 0.110 0.120 0.000 1 0.120 1 4 6200 ---- ---- 0.120 0.120 0.140 0.000 0.140 3 26 6250 0.160 0.170 0.140 0.170 0.180 0.000 5 0.180 20 6300 ---- ---- 0.180 0.180 0.210 0.000 0.210 25 6350 ---- ---- 0.210 0.210 0.260 0.000 0.260 33 6400 ---- ---- 0.260 0.260 0.320 0.000 0.320 1 6450 ---- ---- 0.310 0.310 0.390 0.000 0.390 6500 ---- 0.480 0.380 0.380 0.480 0.010 1 0.470 1 6550 ---- 0.590 0.460 0.460 0.580 0.010 1 0.570 44 6600 ---- 0.710 0.550 0.550 0.700 0.010 0.690 6650 ---- 0.860 0.670 0.670 0.840 0.010 0.830 2 6700 ---- 1.030 0.800 0.800 1.000 0.000 1.000 6750 ---- 1.220 0.960 0.960 1.190 0.000 1.190 1 6800 ---- 1.450 1.140 1.140 1.410 0.000 1.410 6850 ---- 1.700 1.350 1.350 1.660 0.000 1.660 1 6900 ---- 1.980 1.590 1.590 1.930 -0.010 1.940 6950 ---- 2.290 1.860 1.860 2.240 0.000 2.240 7000 ---- 2.580 2.160 2.160 2.570 0.000 2.570 7050 ---- ---- 2.520 2.520 2.920 -0.010 2.930 7100 ---- ---- 2.870 2.870 3.300 0.000 3.300 7150 ---- ---- ---- ---- 3.700 0.000 3.700 7200 ---- ---- ---- ---- 4.110 -0.010 4.120 7250 ---- ---- ---- ---- 4.550 -0.010 4.560 7300 ---- ---- ---- ---- 4.990 -0.010 5.000 7350 ---- ---- ---- ---- 5.440 -0.020 5.460 7400 ---- ---- ---- ---- 5.910 -0.010 5.920 7450 ---- ---- ---- ---- 6.380 -0.010 6.390 7500 ---- ---- ---- ---- 6.850 -0.020 6.870 7550 ---- ---- ---- ---- 7.330 -0.020 7.350 7600 ---- ---- ---- ---- 7.810 -0.020 7.830 7650 ---- ---- ---- ---- 8.300 -0.010 8.310 7700 ---- ---- ---- ---- 8.780 -0.020 8.800 7800 ---- ---- ---- ---- 9.760 -0.010 9.770 7900 ---- ---- ---- ---- 10.740 -0.010 10.750 8000 ---- ---- ---- ---- 11.720 -0.010 11.730 8100 ---- ---- ---- ---- 12.700 -0.020 12.720 8200 ---- ---- ---- ---- 13.680 -0.020 13.700 8300 ---- ---- ---- ---- 14.670 -0.010 14.680 8400 ---- ---- ---- ---- 15.650 -0.020 15.670 8500 ---- ---- ---- ---- 16.640 -0.010 16.650 8600 ---- ---- ---- ---- 17.620 -0.020 17.640 8700 ---- ---- ---- ---- 18.610 -0.010 18.620 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.015 0.005 0.010 2 5400 ---- ---- ---- ---- 0.025 0.010 0.015 5500 ---- ---- ---- ---- 0.030 0.005 0.025 40 5600 ---- ---- ---- ---- 0.040 0.010 0.030 5700 ---- ---- ---- ---- 0.050 0.005 0.045 2 5750 ---- ---- ---- ---- 0.060 0.010 0.050 5 5800 ---- ---- ---- ---- 0.070 0.010 0.060 3 5850 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.090 0.010 0.080 2 5950 ---- ---- 0.090 0.090 0.110 0.010 0.100 6000 ---- ---- 0.100 0.100 0.130 0.020 0.110 17 6050 ---- ---- 0.120 0.120 0.150 0.010 0.140 6100 ---- ---- 0.140 0.140 0.170 0.010 0.160 29 6150 ---- ---- 0.160 0.160 0.200 0.010 0.190 1 6200 ---- ---- 0.190 0.190 0.230 0.000 0.230 33 6250 ---- ---- 0.230 0.230 0.280 0.010 0.270 75 6300 ---- ---- 0.270 0.270 0.330 0.010 0.320 18 6350 ---- ---- 0.320 0.320 0.390 0.010 0.380 2 6400 ---- ---- 0.380 0.380 0.460 0.000 0.460 5 6450 ---- ---- 0.440 0.440 0.540 0.000 0.540 6500 ---- ---- 0.530 0.530 0.640 0.000 0.640 202 6550 ---- 0.760 0.620 0.620 0.750 0.000 0.750 1 6600 ---- 0.900 0.730 0.730 0.880 0.000 0.880 6650 ---- 1.050 0.850 0.850 1.040 0.010 1.030 108 6700 ---- 1.230 1.000 1.000 1.210 0.000 1.210 2 6750 ---- 1.420 1.160 1.160 1.410 0.010 1.400 3 6800 ---- 1.650 1.350 1.350 1.630 0.010 1.620 8 6850 ---- 1.900 1.560 1.560 1.880 0.020 1.860 6900 ---- 2.180 1.800 1.800 2.150 0.020 2.130 6950 ---- 2.480 2.060 2.060 2.440 0.010 2.430 7000 ---- 2.800 2.350 2.350 2.760 0.020 2.740 7050 ---- 3.090 2.690 2.690 3.100 0.020 3.080 7100 ---- ---- 3.050 3.050 3.450 0.000 3.450 7150 ---- ---- 3.410 3.410 3.830 0.000 3.830 7200 ---- ---- ---- ---- 4.220 0.000 4.220 7250 ---- ---- ---- ---- 4.630 -0.010 4.640 7300 ---- ---- ---- ---- 5.050 -0.020 5.070 7350 ---- ---- ---- ---- 5.500 -0.010 5.510 7400 ---- ---- ---- ---- 5.950 -0.010 5.960 7450 ---- ---- ---- ---- 6.410 -0.010 6.420 7500 ---- ---- ---- ---- 6.870 -0.010 6.880 7550 ---- ---- ---- ---- 7.340 -0.010 7.350 7600 ---- ---- ---- ---- 7.810 -0.010 7.820 7650 ---- ---- ---- ---- 8.280 -0.020 8.300 7700 ---- ---- ---- ---- 8.760 -0.020 8.780 7750 ---- ---- ---- ---- 9.240 -0.030 9.270 7800 ---- ---- ---- ---- 9.730 -0.020 9.750 7850 ---- ---- ---- ---- 10.220 -0.020 10.240 7900 ---- ---- ---- ---- 10.700 -0.030 10.730 7950 ---- ---- ---- ---- 11.190 -0.020 11.210 8000 ---- ---- ---- ---- 11.680 -0.020 11.700 8050 ---- ---- ---- ---- 12.170 -0.020 12.190 8100 ---- ---- ---- ---- 12.660 -0.010 12.670 8200 ---- ---- ---- ---- 13.630 -0.020 13.650 8300 ---- ---- ---- ---- 14.610 -0.010 14.620 8400 ---- ---- ---- ---- 15.590 -0.010 15.600 8500 ---- ---- ---- ---- 16.560 -0.020 16.580 8600 ---- ---- ---- ---- 17.540 -0.020 17.560 8700 ---- ---- ---- ---- 18.520 -0.010 18.530 8800 ---- ---- ---- ---- 19.500 -0.010 19.510 8900 ---- ---- ---- ---- 20.480 -0.010 20.490 9000 ---- ---- ---- ---- 21.460 -0.010 21.470 9100 ---- ---- ---- ---- 22.440 -0.010 22.450 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.025 0.005 0.020 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.040 0.005 0.035 2 5600 ---- ---- ---- ---- 0.050 0.005 0.045 1 5700 ---- ---- ---- ---- 0.070 0.010 1 0.060 1 1 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.120 0.010 0.110 1 6000 ---- ---- ---- ---- 0.150 0.010 0.140 2 6050 ---- ---- 0.160 0.160 0.180 0.010 0.170 6100 ---- ---- 0.180 0.180 0.210 0.010 0.200 1 6150 ---- ---- 0.210 0.210 0.240 0.010 0.230 15 6200 ---- ---- 0.240 0.240 0.280 0.010 1 0.270 1 1 6250 ---- ---- 0.280 0.280 0.330 0.010 0.320 1 6300 ---- 0.380 0.330 0.330 0.390 0.020 0.370 3 6350 ---- 0.450 0.390 0.390 0.460 0.020 0.440 6400 ---- 0.530 0.450 0.450 0.540 0.020 0.520 6450 ---- 0.620 0.520 0.520 0.630 0.020 0.610 6500 ---- 0.730 0.610 0.610 0.730 0.020 0.710 6550 ---- 0.850 0.710 0.710 0.850 0.020 0.830 6600 ---- 0.980 0.820 0.820 0.980 0.020 0.960 3 6650 ---- 1.130 0.950 0.950 1.130 0.020 1.110 6700 ---- 1.310 1.090 1.090 1.300 0.020 1.280 1 6750 ---- 1.500 1.260 1.260 1.490 0.020 1.470 6800 ---- 1.720 1.440 1.440 1.700 0.010 1.690 6850 ---- 1.960 1.650 1.650 1.940 0.020 1.920 6900 ---- 2.220 1.880 1.880 2.200 0.020 2.180 6950 ---- 2.500 2.130 2.130 2.480 0.010 2.470 7000 ---- 2.810 2.400 2.400 2.780 0.010 2.770 7050 ---- ---- 2.730 2.730 3.110 0.010 3.100 7100 ---- ---- 3.040 3.040 3.450 0.010 3.440 7150 ---- ---- ---- ---- 3.810 0.010 3.800 7200 ---- ---- ---- ---- 4.190 0.010 4.180 7250 ---- ---- ---- ---- 4.590 0.010 4.580 7300 ---- ---- ---- ---- 5.000 0.010 4.990 7350 ---- ---- ---- ---- 5.430 0.010 5.420 7400 ---- ---- ---- ---- 5.860 0.000 5.860 7450 ---- ---- ---- ---- 6.310 0.000 6.310 7500 ---- ---- ---- ---- 6.760 0.000 6.760 7550 ---- ---- ---- ---- 7.220 0.000 7.220 7600 ---- ---- ---- ---- 7.690 0.010 7.680 7650 ---- ---- ---- ---- 8.150 0.000 8.150 7700 ---- ---- ---- ---- 8.620 0.000 8.620 7800 ---- ---- ---- ---- 9.580 0.000 9.580 7900 ---- ---- ---- ---- 10.530 -0.010 10.540 8000 ---- ---- ---- ---- 11.500 0.000 11.500 8100 ---- ---- ---- ---- 12.470 0.000 12.470 8200 ---- ---- ---- ---- 13.440 0.000 13.440 8300 ---- ---- ---- ---- 14.410 0.000 14.410 8400 ---- ---- ---- ---- 15.380 0.000 15.380 8500 ---- ---- ---- ---- 16.360 0.000 16.360 8600 ---- ---- ---- ---- 17.330 0.000 17.330 8700 ---- ---- ---- ---- 18.310 0.000 18.310 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 5300 ---- ---- ---- ---- 0.035 0.000 0.035 5400 ---- ---- ---- ---- 0.050 0.005 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.010 0.070 5700 ---- ---- ---- ---- 0.100 0.000 0.100 1 5800 ---- ---- ---- ---- 0.130 0.010 0.120 1 5900 ---- ---- ---- ---- 0.170 0.010 0.160 6000 ---- ---- 0.200 0.200 0.220 0.010 0.210 6050 ---- ---- 0.220 0.220 0.250 0.010 0.240 6100 ---- ---- 0.250 0.250 0.280 0.010 0.270 6150 ---- ---- 0.290 0.290 0.330 0.010 0.320 6200 ---- 0.370 0.330 0.330 0.380 0.020 0.360 6250 ---- ---- 0.380 0.380 0.430 0.010 0.420 6300 ---- ---- 0.430 0.430 0.500 0.010 0.490 4 6350 ---- ---- 0.500 0.500 0.580 0.010 0.570 6400 ---- 0.660 0.570 0.570 0.670 0.020 0.650 1 6450 ---- 0.760 0.650 0.650 0.770 0.020 0.750 6500 ---- 0.870 0.750 0.750 0.880 0.020 0.860 6550 ---- 1.000 0.850 0.850 1.000 0.010 0.990 6600 ---- 1.140 0.970 0.970 1.140 0.010 1.130 6650 ---- 1.300 1.110 1.110 1.290 0.010 1.280 6700 ---- 1.470 1.260 1.260 1.470 0.020 1.450 6750 ---- 1.670 1.430 1.430 1.660 0.010 1.650 6800 ---- 1.880 1.620 1.620 1.870 0.010 1.860 6850 ---- 2.110 1.820 1.820 2.110 0.020 2.090 6900 ---- 2.370 2.050 2.050 2.360 0.020 2.340 6950 ---- 2.650 2.300 2.300 2.640 0.020 2.620 7000 ---- 2.940 2.570 2.570 2.940 0.030 2.910 7050 ---- 3.260 2.860 2.860 3.250 0.020 3.230 7100 ---- ---- 3.200 3.200 3.590 0.020 3.570 7150 ---- ---- ---- ---- 3.940 0.020 3.920 7200 ---- ---- ---- ---- 4.310 0.010 4.300 7250 ---- ---- ---- ---- 4.690 0.000 4.690 7300 ---- ---- ---- ---- 5.090 0.000 5.090 7350 ---- ---- ---- ---- 5.500 0.000 5.500 7400 ---- ---- ---- ---- 5.920 0.010 5.910 7450 ---- ---- ---- ---- 6.350 0.010 6.340 7500 ---- ---- ---- ---- 6.790 0.010 6.780 7550 ---- ---- ---- ---- 7.240 0.010 7.230 7600 ---- ---- ---- ---- 7.700 0.010 7.690 7700 ---- ---- ---- ---- 8.620 0.000 8.620 7800 ---- ---- ---- ---- 9.560 0.000 9.560 7900 ---- ---- ---- ---- 10.510 0.000 10.510 8000 ---- ---- ---- ---- 11.460 0.000 11.460 8100 ---- ---- ---- ---- 12.420 0.000 12.420 8200 ---- ---- ---- ---- 13.380 0.000 13.380 8300 ---- ---- ---- ---- 14.350 0.000 14.350 8400 ---- ---- ---- ---- 15.310 -0.010 15.320 8500 ---- ---- ---- ---- 16.280 0.000 16.280 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 9 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 0.010 0.120 2 5750 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.160 0.000 0.160 1 5850 ---- ---- 0.170 0.170 0.180 0.000 0.180 5900 ---- ---- 0.190 0.190 0.210 0.010 0.200 1 5950 ---- ---- ---- ---- 0.230 0.010 0.220 45 6000 ---- ---- 0.240 0.240 0.270 0.010 0.260 26 6050 ---- 0.300 0.280 0.280 0.300 0.010 0.290 6100 ---- 0.340 0.310 0.310 0.350 0.020 0.330 1 6150 ---- ---- 0.350 0.350 0.400 0.020 0.380 25 6200 ---- ---- 0.400 0.400 0.450 0.010 0.440 118 6250 ---- 0.510 0.450 0.450 0.520 0.020 0.500 6300 ---- 0.580 0.520 0.520 0.590 0.020 0.570 6350 ---- 0.660 0.580 0.580 0.670 0.020 0.650 2 6400 ---- 0.760 0.670 0.670 0.770 0.020 0.750 2 6450 ---- 0.860 0.750 0.750 0.870 0.020 0.850 6500 ---- 0.980 0.850 0.850 0.980 0.020 0.960 6550 ---- 1.110 0.960 0.960 1.110 0.020 1.090 5 6600 ---- 1.250 1.090 1.090 1.250 0.010 1.240 6650 ---- 1.410 1.230 1.230 1.410 0.010 1.400 6700 ---- 1.590 1.380 1.380 1.590 0.020 1.570 6750 ---- 1.790 1.550 1.550 1.780 0.010 1.770 6800 ---- 2.010 1.740 1.740 1.990 0.010 1.980 1 6850 ---- 2.240 1.950 1.950 2.230 0.010 2.220 6900 ---- 2.490 2.180 2.180 2.480 0.010 2.470 6950 ---- 2.760 2.430 2.430 2.760 0.020 2.740 7000 ---- 3.060 2.690 2.690 3.050 0.010 3.040 7050 ---- 3.360 2.980 2.980 3.360 0.010 3.350 50 7100 ---- ---- 3.320 3.320 3.690 0.020 3.670 7150 ---- ---- 3.640 3.640 4.030 0.010 4.020 1 7200 ---- ---- ---- ---- 4.390 0.010 4.380 7250 ---- ---- ---- ---- 4.770 0.020 4.750 7300 ---- ---- ---- ---- 5.150 0.010 5.140 7350 ---- ---- ---- ---- 5.550 0.010 5.540 7400 ---- ---- ---- ---- 5.970 0.010 5.960 7450 ---- ---- ---- ---- 6.390 0.010 6.380 7500 ---- ---- ---- ---- 6.830 0.010 6.820 7550 ---- ---- ---- ---- 7.270 0.010 7.260 7600 ---- ---- ---- ---- 7.720 0.010 7.710 7650 ---- ---- ---- ---- 8.170 0.010 8.160 7700 ---- ---- ---- ---- 8.630 0.010 8.620 7750 ---- ---- ---- ---- 9.090 0.010 9.080 7800 ---- ---- ---- ---- 9.550 0.000 9.550 7850 ---- ---- ---- ---- 10.020 0.000 10.020 7900 ---- ---- ---- ---- 10.490 0.000 10.490 7950 ---- ---- ---- ---- 10.960 0.000 10.960 8000 ---- ---- ---- ---- 11.430 0.000 11.430 8050 ---- ---- ---- ---- 11.910 0.000 11.910 8100 ---- ---- ---- ---- 12.380 0.000 12.380 8200 ---- ---- ---- ---- 13.340 0.000 13.340 8300 ---- ---- ---- ---- 14.300 0.000 14.300 8400 ---- ---- ---- ---- 15.260 0.000 15.260 8500 ---- ---- ---- ---- 16.220 0.000 16.220 8600 ---- ---- ---- ---- 17.180 0.000 17.180 8700 ---- ---- ---- ---- 18.150 0.000 18.150 8800 ---- ---- ---- ---- 19.110 0.000 19.110 8900 ---- ---- ---- ---- 20.080 0.000 20.080 9000 ---- ---- ---- ---- 21.040 0.000 21.040 9100 ---- ---- ---- ---- 22.010 0.000 22.010 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.020 0.040 5200 ---- ---- ---- ---- 0.070 0.020 0.050 5300 ---- ---- ---- ---- 0.080 0.020 0.060 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.110 0.010 0.100 5600 ---- ---- ---- ---- 0.130 0.010 0.120 1 5700 ---- ---- ---- ---- 0.160 0.000 0.160 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- 0.240 0.240 0.250 0.000 0.250 6000 ---- ---- 0.300 0.300 0.320 0.010 0.310 6050 ---- ---- 0.330 0.330 0.360 0.010 0.350 6100 ---- 0.400 0.380 0.380 0.410 0.020 0.390 6150 ---- ---- 0.410 0.410 0.460 0.010 0.450 6200 ---- 0.510 0.460 0.460 0.520 0.020 0.500 6250 ---- 0.580 0.520 0.520 0.590 0.020 0.570 6300 ---- ---- 0.580 0.580 0.670 0.020 0.650 6350 ---- 0.740 0.670 0.670 0.750 0.020 0.730 6400 ---- 0.840 0.740 0.740 0.850 0.020 0.830 6450 ---- 0.950 0.830 0.830 0.950 0.020 0.930 6500 ---- 1.060 0.940 0.940 1.070 0.020 1.050 6550 ---- 1.200 1.050 1.050 1.200 0.020 1.180 6600 ---- 1.340 1.180 1.180 1.350 0.030 1.320 6650 ---- 1.500 1.320 1.320 1.510 0.030 1.480 6700 ---- 1.680 1.490 1.490 1.680 0.030 1.650 6750 ---- 1.880 1.670 1.670 1.880 0.040 1.840 6800 ---- 2.090 1.840 1.840 2.090 0.040 2.050 6850 ---- 2.310 2.040 2.040 2.320 0.040 2.280 6900 ---- 2.550 2.260 2.260 2.570 0.040 2.530 6950 ---- 2.820 2.530 2.530 2.830 0.030 2.800 7000 ---- 3.100 2.790 2.790 3.120 0.030 3.090 7050 ---- 3.410 3.070 3.070 3.420 0.020 3.400 7100 ---- 3.730 3.380 3.380 3.740 0.020 3.720 7150 ---- ---- 3.710 3.710 4.080 0.020 4.060 7200 ---- ---- ---- ---- 4.430 0.020 4.410 7250 ---- ---- ---- ---- 4.790 0.020 4.770 7300 ---- ---- ---- ---- 5.170 0.020 5.150 7350 ---- ---- ---- ---- 5.560 0.020 5.540 7400 ---- ---- ---- ---- 5.960 0.020 5.940 7450 ---- ---- ---- ---- 6.370 0.010 6.360 7500 ---- ---- ---- ---- 6.800 0.020 6.780 7600 ---- ---- ---- ---- 7.670 0.010 7.660 7700 ---- ---- ---- ---- 8.560 0.010 8.550 7800 ---- ---- ---- ---- 9.480 0.010 9.470 7900 ---- ---- ---- ---- 10.400 0.010 10.390 8000 ---- ---- ---- ---- 11.340 0.010 11.330 8100 ---- ---- ---- ---- 12.280 0.010 12.270 8200 ---- ---- ---- ---- 13.230 0.010 13.220 8300 ---- ---- ---- ---- 14.180 0.010 14.170 8400 ---- ---- ---- ---- 15.140 0.010 15.130 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 0.025 0.045 5200 ---- ---- ---- ---- 0.080 0.020 0.060 5300 ---- ---- ---- ---- 0.090 0.020 0.070 5400 ---- ---- ---- ---- 0.110 0.020 0.090 5500 ---- ---- ---- ---- 0.130 0.010 0.120 5600 ---- ---- ---- ---- 0.160 0.010 0.150 1 5700 ---- ---- ---- ---- 0.190 0.000 0.190 5800 ---- ---- ---- ---- 0.240 0.010 0.230 5900 ---- ---- 0.280 0.280 0.300 0.010 0.290 6000 ---- ---- 0.350 0.350 0.380 0.020 0.360 6050 ---- ---- 0.390 0.390 0.420 0.010 0.410 6100 ---- ---- 0.420 0.420 0.480 0.020 0.460 6150 ---- ---- 0.470 0.470 0.540 0.020 0.520 6200 ---- ---- 0.530 0.530 0.600 0.020 0.580 6250 ---- 0.660 0.590 0.590 0.680 0.030 0.650 6300 ---- 0.740 0.670 0.670 0.760 0.030 0.730 6350 ---- 0.830 0.740 0.740 0.850 0.030 0.820 6400 ---- 0.930 0.830 0.830 0.950 0.030 0.920 6450 ---- 1.040 0.930 0.930 1.060 0.030 1.030 2 6500 ---- 1.170 1.040 1.040 1.180 0.020 1.160 6550 ---- 1.300 1.160 1.160 1.310 0.020 1.290 6600 ---- 1.450 1.290 1.290 1.460 0.020 1.440 6650 ---- 1.620 1.430 1.430 1.620 0.020 1.600 6700 ---- 1.800 1.590 1.590 1.800 0.020 1.780 6750 ---- 1.990 1.760 1.760 1.990 0.020 1.970 6800 ---- 2.200 1.950 1.950 2.200 0.020 2.180 6850 ---- 2.440 2.160 2.160 2.430 0.020 2.410 6900 ---- 2.660 2.380 2.380 2.680 0.030 2.650 6950 ---- 2.930 2.650 2.650 2.940 0.020 2.920 7000 ---- 3.210 2.910 2.910 3.220 0.020 3.200 7050 ---- ---- 3.180 3.180 3.520 0.020 3.500 7100 ---- 3.820 3.480 3.480 3.840 0.030 3.810 7150 ---- ---- 3.820 3.820 4.170 0.030 4.140 7200 ---- ---- 4.140 4.140 4.510 0.020 4.490 7250 ---- ---- ---- ---- 4.870 0.020 4.850 7300 ---- ---- ---- ---- 5.240 0.020 5.220 7350 ---- ---- ---- ---- 5.620 0.020 5.600 7400 ---- ---- ---- ---- 6.020 0.020 6.000 7450 ---- ---- ---- ---- 6.420 0.020 6.400 7500 ---- ---- ---- ---- 6.840 0.020 6.820 7600 ---- ---- ---- ---- 7.690 0.020 7.670 7700 ---- ---- ---- ---- 8.580 0.030 8.550 7800 ---- ---- ---- ---- 9.480 0.020 9.460 7900 ---- ---- ---- ---- 10.390 0.020 10.370 8000 ---- ---- ---- ---- 11.320 0.020 11.300 8100 ---- ---- ---- ---- 12.250 0.010 12.240 8200 ---- ---- ---- ---- 13.200 0.020 13.180 8300 ---- ---- ---- ---- 14.140 0.020 14.120 8400 ---- ---- ---- ---- 15.090 0.020 15.070 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 0.000 0.035 10 4900 ---- ---- ---- ---- 0.045 0.005 0.040 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.160 0.010 0.150 4 5600 ---- ---- ---- ---- 0.200 0.010 0.190 5700 ---- ---- ---- ---- 0.240 0.010 0.230 5800 ---- ---- ---- ---- 0.290 0.010 0.280 5850 ---- ---- ---- ---- 0.330 0.020 0.310 5900 ---- ---- 0.340 0.340 0.360 0.010 0.350 5950 ---- ---- 0.380 0.380 0.400 0.010 0.390 6000 ---- ---- 0.420 0.420 0.450 0.020 0.430 6050 ---- ---- 0.440 0.440 0.500 0.020 0.480 1 6100 ---- ---- 0.490 0.490 0.550 0.010 0.540 6150 ---- ---- 0.550 0.550 0.620 0.020 0.600 6200 ---- ---- 0.610 0.610 0.690 0.020 0.670 5 6250 ---- 0.750 0.680 0.680 0.760 0.020 0.740 6300 ---- 0.840 0.760 0.760 0.850 0.020 0.830 6350 ---- 0.930 0.860 0.860 0.950 0.030 0.920 6400 ---- 1.040 0.950 0.950 1.050 0.020 1.030 1 6450 ---- 1.150 1.040 1.040 1.170 0.030 1.140 1 6500 ---- 1.280 1.150 1.150 1.290 0.020 1.270 6550 ---- 1.420 1.290 1.290 1.430 0.030 1.400 6600 ---- 1.570 1.410 1.410 1.580 0.030 1.550 6650 ---- 1.740 1.550 1.550 1.750 0.030 1.720 6700 ---- 1.920 1.720 1.720 1.930 0.030 1.900 6750 ---- 2.110 1.920 1.920 2.120 0.030 2.090 1 6800 ---- 2.330 2.080 2.080 2.330 0.030 2.300 6850 ---- 2.560 2.290 2.290 2.560 0.030 2.530 6900 ---- 2.790 2.540 2.540 2.810 0.040 2.770 6950 ---- 3.050 2.750 2.750 3.070 0.030 3.040 7000 ---- 3.330 3.030 3.030 3.350 0.040 3.310 7050 ---- ---- 3.310 3.310 3.640 0.030 3.610 7100 ---- ---- 3.600 3.600 3.950 0.030 3.920 7150 ---- ---- ---- ---- 4.270 0.030 4.240 7200 ---- ---- ---- ---- 4.610 0.030 4.580 7250 ---- ---- ---- ---- 4.960 0.030 4.930 7300 ---- ---- ---- ---- 5.320 0.030 5.290 7350 ---- ---- ---- ---- 5.690 0.020 5.670 7400 ---- ---- ---- ---- 6.080 0.020 6.060 7450 ---- ---- ---- ---- 6.470 0.020 6.450 7500 ---- ---- ---- ---- 6.880 0.020 6.860 7550 ---- ---- ---- ---- 7.300 0.020 7.280 7600 ---- ---- ---- ---- 7.720 0.020 7.700 7650 ---- ---- ---- ---- 8.150 0.020 8.130 7700 ---- ---- ---- ---- 8.590 0.020 8.570 7800 ---- ---- ---- ---- 9.480 0.020 9.460 7900 ---- ---- ---- ---- 10.380 0.010 10.370 8000 ---- ---- ---- ---- 11.300 0.020 11.280 8100 ---- ---- ---- ---- 12.230 0.020 12.210 8200 ---- ---- ---- ---- 13.160 0.020 13.140 8300 ---- ---- ---- ---- 14.090 0.010 14.080 8400 ---- ---- ---- ---- 15.030 0.010 15.020 8500 ---- ---- ---- ---- 15.980 0.020 15.960 8600 ---- ---- ---- ---- 16.920 0.010 16.910 8700 ---- ---- ---- ---- 17.870 0.010 17.860 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.150 0.010 0.140 5500 ---- ---- ---- ---- 0.180 0.010 0.170 5600 ---- ---- ---- ---- 0.220 0.000 0.220 5700 ---- ---- ---- ---- 0.280 0.010 0.270 5800 ---- ---- ---- ---- 0.340 0.010 0.330 5900 ---- ---- ---- ---- 0.420 0.020 0.400 6000 ---- ---- 0.460 0.460 0.510 0.020 0.490 6100 ---- ---- 0.550 0.550 0.620 0.010 0.610 6200 ---- ---- 0.680 0.680 0.760 0.020 0.740 6250 ---- ---- 0.750 0.750 0.840 0.020 0.820 6300 ---- ---- 0.850 0.850 0.930 0.020 0.910 6350 ---- ---- 0.940 0.940 1.030 0.020 1.010 6400 ---- 1.120 1.010 1.010 1.140 0.030 1.110 6450 ---- ---- 1.120 1.120 1.260 0.030 1.230 6500 ---- ---- 1.260 1.260 1.380 0.020 1.360 6550 ---- 1.510 1.360 1.360 1.530 0.030 1.500 6600 ---- 1.660 1.500 1.500 1.680 0.030 1.650 6650 ---- 1.830 1.680 1.680 1.850 0.030 1.820 6700 ---- 2.010 1.810 1.810 2.030 0.030 2.000 6750 ---- 2.210 1.990 1.990 2.230 0.030 2.200 6800 ---- 2.420 2.180 2.180 2.440 0.030 2.410 6850 ---- 2.650 2.380 2.380 2.670 0.030 2.640 6900 ---- ---- 2.600 2.600 2.910 0.030 2.880 6950 ---- ---- 2.900 2.900 3.170 0.030 3.140 7000 ---- ---- 3.150 3.150 3.450 0.030 3.420 7050 ---- ---- 3.420 3.420 3.730 0.020 3.710 7100 ---- ---- 3.640 3.640 4.040 0.020 4.020 7150 ---- ---- 4.010 4.010 4.360 0.020 4.340 7200 ---- ---- ---- ---- 4.690 0.020 4.670 7250 ---- ---- ---- ---- 5.040 0.020 5.020 7300 ---- ---- ---- ---- 5.400 0.020 5.380 7350 ---- ---- ---- ---- 5.770 0.020 5.750 7400 ---- ---- ---- ---- 6.150 0.020 6.130 7450 ---- ---- ---- ---- 6.530 0.010 6.520 7500 ---- ---- ---- ---- 6.930 0.020 6.910 7600 ---- ---- ---- ---- 7.750 0.010 7.740 7700 ---- ---- ---- ---- 8.610 0.020 8.590 7800 ---- ---- ---- ---- 9.480 0.010 9.470 7900 ---- ---- ---- ---- 10.380 0.010 10.370 8000 ---- ---- ---- ---- 11.280 0.010 11.270 8100 ---- ---- ---- ---- 12.200 0.010 12.190 8200 ---- ---- ---- ---- 13.130 0.010 13.120 8300 ---- ---- ---- ---- 14.060 0.010 14.050 8400 ---- ---- ---- ---- 14.990 0.010 14.980 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 0.010 0.160 5400 ---- ---- ---- ---- 0.210 0.010 0.200 5500 ---- ---- ---- ---- 0.250 0.010 0.240 5600 ---- ---- ---- ---- 0.300 0.010 0.290 5700 ---- ---- ---- ---- 0.360 0.010 0.350 5800 ---- ---- ---- ---- 0.440 0.020 0.420 5850 ---- ---- ---- ---- 0.480 0.020 0.460 5900 ---- ---- 0.500 0.500 0.530 0.020 0.510 5950 ---- ---- 0.530 0.530 0.580 0.020 0.560 6000 ---- ---- 0.580 0.580 0.630 0.020 0.610 6050 ---- ---- 0.630 0.630 0.690 0.020 0.670 6100 ---- ---- 0.690 0.690 0.760 0.020 0.740 6150 ---- ---- 0.780 0.780 0.830 0.020 0.810 6200 ---- ---- 0.830 0.830 0.910 0.020 0.890 6250 ---- ---- 0.910 0.910 1.000 0.020 0.980 6300 ---- 1.080 1.000 1.000 1.100 0.030 1.070 6350 ---- ---- 1.090 1.090 1.200 0.020 1.180 6400 ---- 1.300 1.190 1.190 1.320 0.030 1.290 6450 ---- ---- 1.330 1.330 1.450 0.030 1.420 6500 ---- ---- 1.430 1.430 1.580 0.030 1.550 6550 ---- ---- 1.560 1.560 1.730 0.030 1.700 6600 ---- ---- 1.700 1.700 1.890 0.030 1.860 6650 ---- ---- 1.850 1.850 2.060 0.030 2.030 6700 ---- ---- 2.020 2.020 2.250 0.030 2.220 6750 ---- ---- 2.190 2.190 2.450 0.030 2.420 6800 ---- ---- 2.390 2.390 2.660 0.030 2.630 6850 ---- ---- 2.590 2.590 2.880 0.030 2.850 6900 ---- ---- 2.810 2.810 3.120 0.030 3.090 6950 ---- ---- 3.120 3.120 3.370 0.020 3.350 7000 ---- ---- 3.290 3.290 3.640 0.030 3.610 7050 ---- ---- 3.560 3.560 3.920 0.020 3.900 7100 ---- ---- 3.910 3.910 4.210 0.020 4.190 7150 ---- ---- 4.200 4.200 4.520 0.020 4.500 7200 ---- ---- ---- ---- 4.850 0.030 4.820 7250 ---- ---- ---- ---- 5.180 0.020 5.160 7300 ---- ---- ---- ---- 5.530 0.020 5.510 7350 ---- ---- ---- ---- 5.900 0.030 5.870 7400 ---- ---- ---- ---- 6.270 0.030 6.240 7450 ---- ---- ---- ---- 6.650 0.030 6.620 7500 ---- ---- ---- ---- 7.030 0.020 7.010 7550 ---- ---- ---- ---- 7.430 0.030 7.400 7600 ---- ---- ---- ---- 7.830 0.020 7.810 7650 ---- ---- ---- ---- 8.230 0.010 8.220 7700 ---- ---- ---- ---- 8.650 0.010 8.640 7800 ---- ---- ---- ---- 9.490 0.000 9.490 7900 ---- ---- ---- ---- 10.370 0.010 10.360 8000 ---- ---- ---- ---- 11.250 0.000 11.250 8100 ---- ---- ---- ---- 12.160 0.010 12.150 8200 ---- ---- ---- ---- 13.060 0.000 13.060 8300 ---- ---- ---- ---- 13.980 0.010 13.970 8400 ---- ---- ---- ---- 14.900 0.010 14.890 8500 ---- ---- ---- ---- 15.830 0.010 15.820 8600 ---- ---- ---- ---- 16.760 0.010 16.750 8700 ---- ---- ---- ---- 17.690 0.010 17.680 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.290 0.000 0.290 5200 ---- ---- ---- ---- 0.330 0.000 0.330 5300 ---- ---- ---- ---- 0.390 0.000 0.390 5400 ---- ---- ---- ---- 0.450 0.000 0.450 5500 ---- ---- ---- ---- 0.520 0.000 0.520 5600 ---- ---- ---- ---- 0.600 0.000 0.600 5700 ---- ---- ---- ---- 0.690 0.000 0.690 5800 ---- ---- ---- ---- 0.790 0.000 0.790 5900 ---- ---- ---- ---- 0.910 -0.010 0.920 6000 ---- ---- ---- ---- 1.060 0.000 1.060 6050 ---- ---- ---- ---- 1.140 0.000 1.140 6100 ---- ---- ---- ---- 1.220 0.000 1.220 6150 ---- ---- ---- ---- 1.310 -0.010 1.320 6200 ---- ---- ---- ---- 1.410 0.000 1.410 6250 ---- ---- ---- ---- 1.520 0.000 1.520 6300 ---- ---- ---- ---- 1.630 0.000 1.630 6350 ---- ---- ---- ---- 1.750 0.000 1.750 6400 ---- ---- ---- ---- 1.880 0.000 1.880 6450 ---- ---- ---- ---- 2.020 0.000 2.020 6500 ---- ---- ---- ---- 2.160 0.000 2.160 6550 ---- ---- ---- ---- 2.310 -0.010 2.320 6600 ---- ---- ---- ---- 2.480 0.000 2.480 6650 ---- ---- ---- ---- 2.660 0.000 2.660 6700 ---- ---- ---- ---- 2.840 0.000 2.840 6750 ---- ---- ---- ---- 3.040 0.000 3.040 6800 ---- ---- ---- ---- 3.250 -0.010 3.260 6850 ---- ---- ---- ---- 3.480 0.000 3.480 6900 ---- ---- ---- ---- 3.720 0.000 3.720 6950 ---- ---- ---- ---- 3.970 0.000 3.970 7000 ---- ---- ---- ---- 4.230 0.000 4.230 7050 ---- ---- ---- ---- 4.500 0.000 4.500 7100 ---- ---- ---- ---- 4.790 0.000 4.790 7150 ---- ---- ---- ---- 5.080 0.000 5.080 7200 ---- ---- ---- ---- 5.380 0.000 5.380 7250 ---- ---- ---- ---- 5.700 0.000 5.700 7300 ---- ---- ---- ---- 6.020 0.000 6.020 7350 ---- ---- ---- ---- 6.350 0.000 6.350 7400 ---- ---- ---- ---- 6.700 0.010 6.690 7450 ---- ---- ---- ---- 7.050 0.000 7.050 7500 ---- ---- ---- ---- 7.410 0.000 7.410 7550 ---- ---- ---- ---- 7.780 0.000 7.780 7600 ---- ---- ---- ---- 8.160 0.000 8.160 7650 ---- ---- ---- ---- 8.550 0.000 8.550 7700 ---- ---- ---- ---- 8.950 0.010 8.940 7800 ---- ---- ---- ---- 9.750 0.000 9.750 7900 ---- ---- ---- ---- 10.580 0.000 10.580 8000 ---- ---- ---- ---- 11.430 0.000 11.430 8100 ---- ---- ---- ---- 12.290 0.000 12.290 8200 ---- ---- ---- ---- 13.160 0.000 13.160 8300 ---- ---- ---- ---- 14.040 0.000 14.040 8400 ---- ---- ---- ---- 14.930 0.000 14.930 8500 ---- ---- ---- ---- 15.830 0.000 15.830 8600 ---- ---- ---- ---- 16.730 0.000 16.730 8700 ---- ---- ---- ---- 17.640 0.000 17.640 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 0.000 0.410 5200 ---- ---- ---- ---- 0.470 0.000 0.470 5300 ---- ---- ---- ---- 0.530 0.000 0.530 5400 ---- ---- ---- ---- 0.600 -0.010 0.610 5500 ---- ---- ---- ---- 0.690 0.000 0.690 5600 ---- ---- ---- ---- 0.780 0.000 0.780 5700 ---- ---- ---- ---- 0.880 0.000 0.880 5800 ---- ---- ---- ---- 1.000 0.000 1.000 5900 ---- ---- ---- ---- 1.130 0.000 1.130 6000 ---- ---- ---- ---- 1.280 -0.010 1.290 6050 ---- ---- ---- ---- 1.370 0.000 1.370 6100 ---- ---- ---- ---- 1.460 0.000 1.460 6150 ---- ---- ---- ---- 1.550 0.000 1.550 6200 ---- ---- ---- ---- 1.650 -0.010 1.660 6250 ---- ---- ---- ---- 1.760 0.000 1.760 6300 ---- ---- ---- ---- 1.880 0.000 1.880 6350 ---- ---- ---- ---- 2.000 0.000 2.000 6400 ---- ---- ---- ---- 2.130 0.000 2.130 6450 ---- ---- ---- ---- 2.270 0.000 2.270 6500 ---- ---- ---- ---- 2.420 0.000 2.420 6550 ---- ---- ---- ---- 2.580 0.000 2.580 6600 ---- ---- ---- ---- 2.750 0.000 2.750 6650 ---- ---- ---- ---- 2.930 0.000 2.930 6700 ---- ---- ---- ---- 3.120 0.000 3.120 6750 ---- ---- ---- ---- 3.320 0.000 3.320 6800 ---- ---- ---- ---- 3.530 0.000 3.530 6850 ---- ---- ---- ---- 3.750 -0.010 3.760 6900 ---- ---- ---- ---- 3.990 0.000 3.990 6950 ---- ---- ---- ---- 4.240 0.000 4.240 7000 ---- ---- ---- ---- 4.490 0.000 4.490 7050 ---- ---- ---- ---- 4.760 0.000 4.760 7100 ---- ---- ---- ---- 5.040 0.000 5.040 7150 ---- ---- ---- ---- 5.330 0.000 5.330 7200 ---- ---- ---- ---- 5.630 0.000 5.630 7250 ---- ---- ---- ---- 5.940 0.000 5.940 7300 ---- ---- ---- ---- 6.260 0.000 6.260 7350 ---- ---- ---- ---- 6.590 0.000 6.590 7400 ---- ---- ---- ---- 6.930 0.010 6.920 7500 ---- ---- ---- ---- 7.630 0.010 7.620 7600 ---- ---- ---- ---- 8.350 0.000 8.350 7700 ---- ---- ---- ---- 9.110 0.000 9.110 7800 ---- ---- ---- ---- 9.890 0.000 9.890 7900 ---- ---- ---- ---- 10.690 0.000 10.690 8000 ---- ---- ---- ---- 11.510 0.010 11.500 8100 ---- ---- ---- ---- 12.340 0.000 12.340 8200 ---- ---- ---- ---- 13.190 0.010 13.180 8300 ---- ---- ---- ---- 14.040 0.000 14.040 8400 ---- ---- ---- ---- 14.910 0.000 14.910 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.610 0.000 0.610 5300 ---- ---- ---- ---- 0.690 0.000 0.690 5400 ---- ---- ---- ---- 0.770 0.000 0.770 5500 ---- ---- ---- ---- 0.860 0.000 0.860 5600 ---- ---- ---- ---- 0.960 -0.010 0.970 5700 ---- ---- ---- ---- 1.080 0.000 1.080 5800 ---- ---- ---- ---- 1.210 0.000 1.210 5900 ---- ---- ---- ---- 1.350 0.000 1.350 6000 ---- ---- ---- ---- 1.510 0.000 1.510 6100 ---- ---- ---- ---- 1.690 0.000 1.690 6150 ---- ---- ---- ---- 1.790 0.000 1.790 6200 ---- ---- ---- ---- 1.890 -0.010 1.900 6250 ---- ---- ---- ---- 2.010 0.000 2.010 6300 ---- ---- ---- ---- 2.130 0.000 2.130 6350 ---- ---- ---- ---- 2.250 0.000 2.250 6400 ---- ---- ---- ---- 2.390 0.000 2.390 6450 ---- ---- ---- ---- 2.530 0.000 2.530 6500 ---- ---- ---- ---- 2.680 0.000 2.680 6550 ---- ---- ---- ---- 2.840 0.000 2.840 6600 ---- ---- ---- ---- 3.010 0.000 3.010 6650 ---- ---- ---- ---- 3.190 0.000 3.190 6700 ---- ---- ---- ---- 3.380 0.000 3.380 6750 ---- ---- ---- ---- 3.580 0.000 3.580 6800 ---- ---- ---- ---- 3.790 0.000 3.790 6850 ---- ---- ---- ---- 4.010 0.000 4.010 6900 ---- ---- ---- ---- 4.240 0.000 4.240 6950 ---- ---- ---- ---- 4.490 0.000 4.490 7000 ---- ---- ---- ---- 4.740 0.000 4.740 7050 ---- ---- ---- ---- 5.000 0.000 5.000 7100 ---- ---- ---- ---- 5.280 0.000 5.280 7150 ---- ---- ---- ---- 5.560 0.000 5.560 7200 ---- ---- ---- ---- 5.860 0.000 5.860 7250 ---- ---- ---- ---- 6.160 0.000 6.160 7300 ---- ---- ---- ---- 6.470 0.000 6.470 7350 ---- ---- ---- ---- 6.790 0.000 6.790 7400 ---- ---- ---- ---- 7.120 0.000 7.120 7500 ---- ---- ---- ---- 7.810 0.010 7.800 7600 ---- ---- ---- ---- 8.520 0.000 8.520 7700 ---- ---- ---- ---- 9.250 0.000 9.250 7800 ---- ---- ---- ---- 10.010 0.000 10.010 7900 ---- ---- ---- ---- 10.790 0.000 10.790 8000 ---- ---- ---- ---- 11.590 0.000 11.590 8100 ---- ---- ---- ---- 12.400 0.000 12.400 8200 ---- ---- ---- ---- 13.230 0.000 13.230 8300 ---- ---- ---- ---- 14.070 0.010 14.060 8400 ---- ---- ---- ---- 14.920 0.010 14.910 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.920 0.040 6.880 6150 ---- ---- ---- ---- 6.420 0.040 6.380 6200 ---- ---- ---- ---- 5.920 0.040 5.880 6250 ---- ---- ---- ---- 5.420 0.040 5.380 6300 ---- 5.140 4.870 5.140 4.930 0.040 4.890 6350 ---- 5.040 4.370 5.040 4.430 0.040 4.390 6400 ---- 4.550 3.880 4.550 3.940 0.040 3.900 6450 ---- 4.050 3.390 4.050 3.450 0.040 3.410 6500 ---- 3.560 2.900 3.560 2.970 0.040 2.930 6525 ---- 3.320 2.670 3.320 2.730 0.030 2.700 6550 ---- 3.070 2.430 3.070 2.490 0.030 2.460 6575 ---- 2.840 2.200 2.840 2.260 0.030 2.230 6600 ---- 2.600 1.980 2.600 2.040 0.030 2.010 6625 ---- 2.370 1.770 2.370 1.820 0.030 1.790 6650 ---- 2.140 1.560 2.130 1.610 0.030 1.580 6675 ---- 1.920 1.360 1.920 1.410 0.020 1.390 6700 ---- 1.700 1.180 1.700 1.220 0.020 1.200 6725 ---- 1.500 1.000 1.500 1.050 0.030 1.020 6750 ---- 1.300 0.840 1.300 0.890 0.030 0.860 6775 ---- 1.120 0.700 1.120 0.740 0.020 0.720 6800 ---- 0.950 0.580 0.950 0.610 0.020 0.590 6825 ---- 0.810 0.470 0.810 0.490 0.010 0.480 6850 ---- 0.660 ---- 0.660 0.390 0.010 0.380 6875 ---- 0.530 ---- 0.530 0.310 0.010 0.300 6900 ---- 0.420 ---- 0.420 0.240 0.010 0.230 6925 ---- 0.330 ---- 0.330 0.180 0.000 0.180 6950 ---- 0.260 ---- 0.260 0.140 0.000 0.140 6975 ---- 0.190 ---- 0.190 0.110 0.000 0.110 7000 ---- 0.140 ---- 0.140 0.080 0.000 0.080 7025 ---- 0.110 ---- 0.110 0.060 0.000 0.060 7050 ---- 0.070 ---- 0.070 0.045 0.000 0.045 7075 ---- 0.050 ---- 0.050 0.035 0.005 0.030 7100 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7150 ---- 0.020 ---- 0.015 0.015 0.005 0.010 7200 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- 0.020 0.020 0.025 0.000 0.025 6500 ---- ---- 0.030 0.030 0.040 -0.005 0.045 6525 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6550 ---- ---- 0.040 0.040 0.070 0.000 0.070 6575 ---- ---- 0.050 0.050 0.090 0.000 0.090 6600 ---- ---- 0.070 0.070 0.110 -0.010 0.120 6625 ---- ---- 0.080 0.080 0.140 -0.010 0.150 6650 ---- ---- 0.110 0.110 0.180 -0.010 0.190 6675 ---- ---- 0.130 0.130 0.230 -0.010 0.240 6700 ---- ---- 0.170 0.170 0.290 -0.010 0.300 6725 ---- ---- 0.210 0.210 0.360 -0.020 0.380 6750 ---- ---- 0.260 0.260 0.450 -0.020 0.470 6775 ---- 0.590 0.330 0.330 0.560 -0.010 0.570 6800 ---- 0.720 0.410 0.410 0.670 -0.020 0.690 6825 ---- 0.850 0.500 0.500 0.810 -0.020 0.830 6850 ---- 1.000 0.610 0.610 0.960 -0.020 0.980 6875 ---- 1.170 0.740 0.740 1.120 -0.030 1.150 6900 ---- 1.350 0.880 0.880 1.300 -0.030 1.330 6925 ---- 1.550 1.040 1.040 1.500 -0.030 1.530 6950 ---- 1.760 1.210 1.210 1.700 -0.040 1.740 6975 ---- 1.970 1.400 1.400 1.920 -0.040 1.960 7000 ---- 2.200 1.600 1.600 2.140 -0.040 2.180 7025 ---- 2.430 1.810 1.810 2.370 -0.040 2.410 7050 ---- 2.660 2.030 2.030 2.600 -0.040 2.640 7075 ---- 2.900 2.260 2.260 2.840 -0.040 2.880 7100 ---- 3.140 2.490 2.490 3.080 -0.040 3.120 7150 ---- 3.630 2.970 2.970 3.570 -0.040 3.610 7200 ---- 4.130 3.460 3.460 4.060 -0.040 4.100 7250 ---- 4.610 3.950 3.950 4.560 -0.030 4.590 7300 ---- ---- 4.440 4.440 5.050 -0.040 5.090 7350 ---- ---- ---- ---- 5.550 -0.040 5.590 7400 ---- ---- ---- ---- 6.050 -0.040 6.090 7450 ---- ---- ---- ---- 6.550 -0.040 6.590 7500 ---- ---- ---- ---- 7.050 -0.040 7.090 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 6200 ---- ---- ---- 5.860 5.920 ---- ---- 6250 ---- 6.030 5.360 6.030 5.420 0.040 5.380 6300 ---- 5.540 4.870 5.540 4.930 0.040 4.890 6350 ---- 5.040 4.380 5.040 4.440 0.040 4.400 6400 ---- 4.550 3.890 4.550 3.950 0.040 3.910 6450 ---- 4.060 3.410 4.060 3.470 0.040 3.430 6500 ---- 3.580 2.930 3.580 2.990 0.030 2.960 6550 ---- 3.100 2.480 3.100 2.530 0.030 2.500 6600 ---- 2.640 2.040 2.640 2.090 0.030 2.060 6625 ---- 2.410 1.830 2.410 1.880 0.030 1.850 6650 ---- 2.190 1.630 2.190 1.680 0.030 1.650 6675 ---- 1.980 1.450 1.980 1.490 0.020 1.470 6700 ---- 1.770 1.270 1.770 1.310 0.020 1.290 6725 ---- 1.570 1.100 1.570 1.140 0.020 1.120 6750 ---- 1.390 0.940 0.940 0.980 0.020 0.960 6775 ---- 1.210 0.800 0.800 0.840 0.020 0.820 6800 ---- 1.050 0.680 1.050 0.710 0.020 0.690 6825 ---- 0.900 0.560 0.900 0.590 0.020 0.570 6850 ---- 0.760 ---- 0.760 0.490 0.020 0.470 6875 ---- 0.630 0.380 0.630 0.400 0.010 0.390 6900 ---- 0.520 ---- 0.520 0.320 0.010 0.310 6925 ---- 0.420 ---- 0.420 0.260 0.010 0.250 6950 ---- 0.340 ---- 0.340 0.200 0.000 0.200 6975 ---- 0.270 ---- 0.270 0.160 0.000 0.160 7000 ---- 0.210 ---- 0.210 0.120 0.000 0.120 7025 ---- 0.160 ---- 0.160 0.100 0.000 0.100 7050 ---- 0.130 ---- 0.130 0.080 0.000 0.080 7100 ---- 0.070 ---- 0.070 0.045 0.000 0.045 7150 ---- 0.035 ---- 0.035 0.025 0.000 0.025 7200 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- 0.025 0.025 0.030 0.000 0.030 6450 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6500 ---- ---- 0.045 0.045 0.070 -0.010 0.080 6550 ---- ---- 0.070 0.070 0.110 0.000 0.110 6600 ---- ---- 0.110 0.110 0.170 0.000 0.170 6625 ---- ---- 0.130 0.130 0.210 -0.010 0.220 6650 ---- 0.270 0.160 0.160 0.250 -0.010 0.260 6675 ---- 0.330 0.190 0.190 0.310 -0.010 0.320 6700 ---- ---- 0.240 0.240 0.380 -0.020 0.400 6725 ---- 0.490 0.290 0.290 0.460 -0.020 0.480 6750 ---- 0.580 0.350 0.350 0.550 -0.020 0.570 6775 ---- 0.690 0.420 0.420 0.660 -0.020 0.680 6800 ---- 0.820 0.500 0.500 0.770 -0.020 0.790 6825 ---- 0.950 0.600 0.600 0.910 -0.020 0.930 6850 ---- 1.090 0.710 0.710 1.050 -0.030 1.080 6875 ---- 1.260 0.830 0.830 1.210 -0.030 1.240 6900 ---- 1.430 0.970 0.970 1.390 -0.020 1.410 6925 ---- 1.620 1.130 1.130 1.570 -0.030 1.600 6950 ---- 1.820 1.290 1.290 1.760 -0.030 1.790 6975 ---- 2.030 1.470 1.470 1.970 -0.030 2.000 7000 ---- 2.240 1.660 1.660 2.180 -0.040 2.220 7025 ---- 2.460 1.870 1.870 2.400 -0.040 2.440 7050 ---- 2.690 2.080 2.080 2.630 -0.040 2.670 7100 ---- 3.160 2.520 2.520 3.100 -0.040 3.140 7150 ---- 3.640 2.990 2.990 3.580 -0.040 3.620 7200 ---- 4.130 3.470 3.470 4.060 -0.040 4.100 7250 ---- 4.620 3.950 3.950 4.560 -0.040 4.600 7300 ---- 5.120 4.450 4.450 5.050 -0.040 5.090 7350 ---- ---- 4.940 4.940 5.550 -0.030 5.580 7400 ---- ---- 5.440 5.440 6.040 -0.040 6.080 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- 8.040 7.370 8.040 7.430 0.040 7.390 6100 ---- 7.540 6.870 7.540 6.930 0.040 6.890 6150 ---- 7.040 6.370 7.040 6.430 0.040 6.390 6200 ---- 6.540 5.870 6.540 5.930 0.040 5.890 6250 ---- 6.040 5.370 6.040 5.430 0.040 5.390 6300 ---- 5.540 4.870 5.540 4.930 0.040 4.890 6350 ---- 5.050 4.370 5.050 4.430 0.040 4.390 6400 ---- 4.550 3.870 4.550 3.930 0.040 3.890 6425 ---- 4.300 3.620 4.300 3.680 0.040 3.640 6450 ---- 4.050 3.370 4.050 3.430 0.040 3.390 6475 ---- 3.800 3.120 3.800 3.180 0.040 3.140 6500 ---- 3.550 2.870 3.550 2.930 0.040 2.890 6525 ---- 3.300 2.620 3.300 2.680 0.040 2.640 6550 ---- 3.050 2.370 3.050 2.430 0.040 2.390 6575 ---- 2.800 2.120 2.800 2.180 0.040 2.140 6600 ---- 2.550 1.870 2.550 1.930 0.030 1.900 6625 ---- 2.300 1.620 2.300 1.680 0.030 1.650 6650 ---- 2.050 1.380 2.050 1.440 0.030 1.410 6675 ---- 1.800 1.130 1.800 1.190 0.020 1.170 6700 ---- 1.550 0.900 1.550 0.950 0.010 0.940 6725 ---- 1.310 0.670 1.310 0.730 0.000 0.730 6750 ---- 1.070 0.470 1.070 0.520 -0.010 0.530 2 6775 ---- 0.840 0.310 0.840 0.340 -0.030 0.370 2 6800 ---- 0.630 0.180 0.630 0.200 -0.040 0.240 6825 ---- 0.440 0.100 0.440 0.110 -0.040 0.150 6850 0.120 0.280 0.050 0.050 0.060 -0.020 6 0.080 6875 ---- 0.160 0.025 0.160 0.025 -0.020 0.045 6900 ---- 0.080 0.015 0.080 0.015 -0.010 0.025 6925 ---- 0.040 ---- 0.040 0.005 -0.005 0.010 6950 ---- 0.010 ---- 0.010 -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6675 ---- ---- 0.010 0.010 0.010 -0.015 0.025 6700 ---- ---- 0.015 0.015 0.020 -0.025 0.045 6725 ---- ---- 0.020 0.020 0.040 -0.040 0.080 6750 ---- ---- 0.025 0.025 0.080 -0.060 0.140 30 30 6775 ---- ---- 0.045 0.045 0.150 -0.070 0.220 100 40 6800 0.170 0.270 0.090 0.310 0.260 -0.080 140 0.340 6825 ---- ---- 0.130 0.130 0.420 -0.080 0.500 6850 ---- ---- 0.220 0.220 0.620 -0.070 0.690 6875 ---- ---- 0.350 0.350 0.840 -0.060 0.900 6900 ---- 1.140 0.540 0.540 1.080 -0.050 1.130 6925 ---- 1.380 0.740 0.740 1.320 -0.040 1.360 6950 ---- 1.630 0.970 0.970 1.560 -0.050 1.610 6975 ---- 1.880 1.210 1.210 1.810 -0.040 1.850 7000 ---- 2.130 1.450 1.450 2.060 -0.040 2.100 7025 ---- 2.380 1.700 1.700 2.310 -0.040 2.350 7050 ---- 2.630 1.950 1.950 2.560 -0.040 2.600 7075 ---- 2.880 2.200 2.200 2.810 -0.040 2.850 7100 ---- 3.130 2.450 2.450 3.060 -0.040 3.100 7150 ---- 3.630 2.950 2.950 3.560 -0.040 3.600 7200 ---- 4.130 3.450 3.450 4.060 -0.040 4.100 7250 ---- 4.620 3.950 3.950 4.560 -0.040 4.600 7300 ---- 5.120 4.450 4.450 5.060 -0.040 5.100 7350 ---- 5.620 4.950 4.950 5.560 -0.040 5.600 7400 ---- 6.120 5.450 5.450 6.060 -0.040 6.100 7450 ---- 6.620 5.950 5.950 6.560 -0.040 6.600 7500 ---- 7.120 6.450 6.450 7.060 -0.040 7.100 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.420 0.040 7.380 6100 ---- ---- ---- ---- 6.920 0.040 6.880 6150 ---- ---- ---- ---- 6.430 0.050 6.380 6200 ---- ---- ---- ---- 5.930 0.040 5.890 6250 ---- ---- ---- ---- 5.430 0.040 5.390 6300 ---- ---- ---- ---- 4.930 0.040 4.890 6350 ---- ---- ---- ---- 4.430 0.040 4.390 6400 ---- ---- 3.870 3.870 3.930 0.040 3.890 6450 ---- 3.840 3.370 3.840 3.430 0.030 3.400 6475 ---- 3.770 3.130 3.770 3.190 0.040 3.150 6500 ---- 3.550 2.880 3.550 2.940 0.040 2.900 6525 ---- 3.300 2.640 3.300 2.700 0.040 2.660 6550 ---- 3.060 2.390 3.060 2.450 0.030 2.420 6575 ---- 2.810 2.150 2.810 2.210 0.030 2.180 6600 ---- 2.570 1.920 2.570 1.980 0.030 1.950 6625 ---- 2.320 1.690 2.320 1.750 0.030 1.720 6650 ---- 2.090 1.470 2.090 1.520 0.020 1.500 6675 ---- 1.850 1.260 1.850 1.310 0.020 1.290 6700 ---- 1.630 1.060 1.630 1.110 0.020 1.090 6725 ---- 1.410 0.880 1.410 0.920 0.010 0.910 6750 ---- 1.200 0.710 1.200 0.750 0.010 0.740 6775 ---- 1.010 0.560 1.010 0.600 0.010 0.590 1 6800 ---- 0.830 0.440 0.830 0.470 0.010 0.460 2 2 6825 ---- 0.670 0.330 0.670 0.360 0.010 0.350 6850 ---- 0.520 0.250 0.520 0.270 0.010 0.260 1 6875 ---- 0.400 0.180 0.400 0.190 0.000 0.190 6900 ---- 0.300 ---- 0.300 0.140 0.010 0.130 1 2 6925 ---- 0.210 ---- 0.210 0.090 0.000 0.090 1 6950 ---- 0.150 ---- 0.150 0.070 0.000 0.070 6975 ---- 0.100 ---- 0.100 0.045 0.000 0.045 7000 ---- 0.070 ---- 0.070 0.030 0.000 0.030 7025 ---- 0.045 ---- 0.045 0.015 0.000 0.015 7050 ---- 0.025 ---- 0.025 0.010 0.000 0.010 7075 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7100 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6550 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6575 ---- ---- 0.025 0.025 0.035 -0.005 0.040 6600 ---- ---- 0.030 0.030 0.045 -0.005 0.050 6625 ---- ---- 0.035 0.035 0.060 -0.020 0.080 6650 ---- ---- 0.050 0.050 0.090 -0.010 0.100 6675 ---- ---- 0.070 0.070 0.130 -0.010 0.140 6700 ---- ---- 0.090 0.090 0.170 -0.030 0.200 6725 ---- ---- 0.120 0.120 0.230 -0.030 0.260 6750 ---- ---- 0.160 0.160 0.320 -0.020 0.340 1 6775 ---- ---- 0.210 0.210 0.410 -0.040 0.450 1 6800 ---- 0.570 0.280 0.280 0.530 -0.030 0.560 2 6825 ---- 0.710 0.370 0.370 0.680 -0.020 0.700 6850 ---- 0.870 0.470 0.470 0.830 -0.030 0.860 6875 ---- 1.050 0.590 0.590 1.010 -0.030 1.040 6900 ---- 1.250 0.750 0.750 1.200 -0.040 1.240 6925 ---- 1.470 0.920 0.920 1.410 -0.040 1.450 6950 ---- 1.690 1.110 1.110 1.630 -0.040 1.670 6975 ---- 1.920 1.310 1.310 1.860 -0.040 1.900 7000 ---- 2.150 1.520 1.520 2.090 -0.040 2.130 7025 ---- 2.390 1.750 1.750 2.330 -0.040 2.370 7050 ---- 2.640 1.980 1.980 2.570 -0.040 2.610 7075 ---- 2.880 2.220 2.220 2.820 -0.040 2.860 7100 ---- 3.130 2.460 2.460 3.060 -0.040 3.100 7150 ---- ---- 2.950 2.950 3.560 -0.040 3.600 7200 ---- ---- 3.450 3.450 4.060 -0.040 4.100 7250 ---- ---- ---- ---- 4.560 -0.040 4.600 7300 ---- ---- ---- ---- 5.060 -0.040 5.100 7350 ---- ---- ---- ---- 5.560 -0.040 5.600 7400 ---- ---- ---- ---- 6.060 -0.030 6.090 7450 ---- ---- ---- ---- 6.550 -0.040 6.590 7500 ---- ---- ---- ---- 7.050 -0.040 7.090 SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- 8.040 ---- 8.040 7.770 0.380 7.390 6100 ---- 7.540 ---- 7.540 7.270 0.380 6.890 6150 ---- 7.040 ---- 7.040 6.770 0.380 6.390 6200 ---- 6.540 ---- 6.540 6.270 0.380 5.890 6250 ---- 6.040 ---- 6.040 5.770 0.380 5.390 6300 ---- 5.540 ---- 5.540 5.270 0.380 4.890 6350 ---- 5.040 ---- 5.040 4.770 0.380 4.390 6400 ---- 4.540 ---- 4.540 4.270 0.380 3.890 6450 ---- 4.040 ---- 4.040 3.770 0.380 3.390 6475 ---- 3.790 ---- 3.790 3.520 0.380 3.140 6500 ---- 3.540 ---- 3.540 3.270 0.380 2.890 6525 ---- 3.290 ---- 3.290 3.020 0.380 2.640 6550 ---- 3.040 ---- 3.040 2.770 0.380 2.390 6575 ---- 2.790 ---- 2.790 2.520 0.380 2.140 6600 ---- 2.540 ---- 2.540 2.270 0.380 1.890 6625 ---- 2.290 ---- 2.290 2.020 0.380 1.640 6650 ---- 2.040 ---- 2.040 1.770 0.380 1.390 6675 ---- 1.790 ---- 1.790 1.520 0.380 1.140 6700 ---- 1.540 ---- 1.540 1.270 0.370 0.900 6725 ---- 1.290 ---- 1.290 1.020 0.360 0.660 6750 ---- 1.040 ---- 1.040 0.770 0.330 0.440 2 6775 ---- 0.790 ---- 0.790 0.520 0.270 0.250 6800 ---- 0.550 ---- 0.550 0.270 0.150 0.120 1 1 6825 ---- 0.310 0.020 0.310 0.025 -0.015 0.040 1 1 6850 ---- 0.100 ---- 0.100 0.000 -0.010 0.010 6875 ---- 0.010 ---- 0.010 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB SA3 JUL23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- ---- ---- 0.000 -0.015 0.015 1 1 6750 0.015 0.015 0.015 0.015 0.000 -0.045 2 0.045 3 3 6775 ---- ---- 0.015 0.015 0.000 -0.100 0.100 2 1 6800 0.060 0.060 0.015 0.015 0.000 -0.220 1 0.220 5 5 6825 0.020 0.020 0.015 0.070 0.000 -0.400 1 0.400 6850 ---- ---- 0.070 0.070 0.230 -0.390 0.620 6875 ---- ---- 0.220 0.220 0.480 -0.380 0.860 6900 ---- ---- 0.460 0.460 0.730 -0.380 1.110 6925 ---- ---- 0.710 0.710 0.980 -0.370 1.350 6950 ---- ---- 0.960 0.960 1.230 -0.370 1.600 6975 ---- ---- 1.210 1.210 1.480 -0.370 1.850 7000 ---- ---- 1.460 1.460 1.730 -0.370 2.100 7025 ---- ---- 1.710 1.710 1.980 -0.370 2.350 7050 ---- ---- 1.960 1.960 2.230 -0.370 2.600 7075 ---- ---- 2.210 2.210 2.480 -0.370 2.850 7100 ---- ---- 2.460 2.460 2.730 -0.370 3.100 7150 ---- ---- 2.960 2.960 3.230 -0.370 3.600 7200 ---- ---- 3.460 3.460 3.730 -0.370 4.100 7250 ---- ---- 3.960 3.960 4.230 -0.370 4.600 7300 ---- ---- 4.460 4.460 4.730 -0.370 5.100 7350 ---- ---- 4.960 4.960 5.230 -0.370 5.600 7400 ---- ---- 5.460 5.460 5.730 -0.370 6.100 7450 ---- ---- 5.960 5.960 6.230 -0.370 6.600 7500 ---- ---- 6.460 6.460 6.730 -0.370 7.100 SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 5.930 ---- ---- 6250 ---- ---- ---- ---- 5.430 0.040 5.390 6300 ---- ---- ---- ---- 4.930 0.040 4.890 6350 ---- ---- ---- ---- 4.430 0.040 4.390 6400 ---- ---- ---- ---- 3.930 0.040 3.890 6450 ---- ---- ---- ---- 3.430 0.030 3.400 6500 ---- 3.320 2.880 3.320 2.940 0.040 2.900 6550 ---- 3.050 2.380 3.050 2.440 0.030 2.410 6600 ---- 2.560 1.900 2.560 1.960 0.030 1.930 6625 ---- 2.310 1.670 2.310 1.720 0.020 1.700 6650 ---- 2.070 1.440 2.070 1.490 0.020 1.470 6675 ---- 1.830 1.220 1.820 1.270 0.020 1.250 6700 ---- 1.600 1.010 1.600 1.060 0.010 1.050 6725 ---- 1.380 0.820 1.380 0.870 0.010 0.860 6750 ---- 1.160 0.650 1.160 0.690 0.000 0.690 6775 ---- 0.960 0.500 0.960 0.540 0.000 0.540 6800 ---- 0.770 0.370 0.770 0.400 0.000 0.400 6825 ---- 0.610 0.280 0.610 0.300 0.010 0.290 6850 ---- 0.460 0.200 0.460 0.210 0.000 0.210 6875 ---- 0.340 0.140 0.340 0.150 0.000 0.150 1 1 6900 0.090 0.240 0.090 0.100 0.100 0.000 2 0.100 6925 ---- 0.160 ---- 0.160 0.070 0.000 0.070 6950 ---- 0.110 ---- 0.110 0.045 0.000 0.045 6975 ---- 0.070 ---- 0.070 0.030 0.000 0.030 7000 ---- 0.040 ---- 0.040 0.020 0.000 0.020 7025 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6600 ---- ---- 0.020 0.020 0.025 -0.015 0.040 6625 ---- ---- 0.025 0.025 0.040 -0.020 0.060 6650 ---- ---- 0.030 0.030 0.060 -0.020 0.080 6675 ---- ---- 0.045 0.045 0.090 -0.020 0.110 6700 0.120 0.120 0.060 0.140 0.130 -0.020 2 0.150 6725 ---- ---- 0.090 0.090 0.180 -0.030 0.210 6750 ---- ---- 0.120 0.120 0.260 -0.030 0.290 6775 ---- ---- 0.170 0.170 0.350 -0.040 0.390 6800 ---- ---- 0.230 0.230 0.470 -0.040 0.510 6825 ---- ---- 0.300 0.300 0.610 -0.040 0.650 6850 ---- 0.820 0.420 0.420 0.780 -0.030 0.810 6875 ---- 1.010 0.530 0.530 0.960 -0.040 1.000 6900 ---- 1.220 0.700 0.700 1.160 -0.040 1.200 6925 ---- 1.440 0.870 0.870 1.380 -0.040 1.420 6950 ---- 1.660 1.060 1.060 1.610 -0.040 1.650 6975 ---- 1.900 1.270 1.270 1.840 -0.040 1.880 7000 ---- 2.140 1.500 1.500 2.080 -0.040 2.120 7025 ---- 2.390 1.730 1.730 2.320 -0.040 2.360 7050 ---- 2.630 1.970 1.970 2.570 -0.040 2.610 7075 ---- 2.880 2.210 2.210 2.820 -0.040 2.860 7100 ---- ---- 2.460 2.460 3.060 -0.040 3.100 7150 ---- ---- 2.950 2.950 3.560 -0.040 3.600 7200 ---- ---- ---- ---- 4.060 -0.040 4.100 7250 ---- ---- ---- ---- 4.560 -0.040 4.600 7300 ---- ---- ---- ---- 5.060 -0.040 5.100 7350 ---- ---- ---- ---- 5.560 -0.040 5.600 7400 ---- ---- ---- ---- 6.060 -0.040 6.100 7450 ---- ---- ---- ---- 6.560 -0.040 6.600 7500 ---- ---- ---- ---- 7.060 -0.040 7.100 TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 5.930 ---- ---- 6250 ---- ---- ---- ---- 5.430 0.040 5.390 6300 ---- ---- ---- ---- 4.930 0.040 4.890 6350 ---- ---- ---- ---- 4.430 0.040 4.390 6400 ---- 4.230 3.870 4.230 3.930 0.030 3.900 6450 ---- 4.050 3.380 4.050 3.440 0.030 3.410 6500 ---- 3.550 2.890 3.550 2.950 0.030 2.920 6550 ---- 3.060 2.400 3.060 2.470 0.030 2.440 6600 ---- 2.580 1.940 2.580 2.000 0.030 1.970 6625 ---- 2.340 1.710 2.340 1.770 0.030 1.740 6650 ---- 2.100 1.500 2.100 1.550 0.030 1.520 6675 ---- 1.870 1.290 1.870 1.340 0.030 1.310 6700 ---- 1.650 1.100 1.650 1.140 0.020 1.120 6725 ---- 1.440 0.920 1.440 0.960 0.020 0.940 6750 ---- 1.230 0.750 0.750 0.790 0.010 0.780 6775 ---- 1.040 0.600 1.040 0.640 0.010 0.630 6800 ---- 0.870 0.480 0.870 0.510 0.010 0.500 6825 ---- 0.720 0.370 0.720 0.390 0.000 0.390 6850 ---- 0.570 0.280 0.570 0.300 0.010 0.290 6875 ---- 0.440 ---- 0.440 0.230 0.010 0.220 6900 ---- 0.340 0.160 0.340 0.170 0.000 0.170 6925 ---- 0.250 ---- 0.250 0.120 0.000 0.120 6950 ---- 0.180 ---- 0.180 0.080 0.000 0.080 6975 ---- 0.130 ---- 0.130 0.060 0.000 0.060 7000 ---- 0.090 0.045 0.090 0.050 0.000 0.050 7025 ---- 0.060 ---- 0.060 0.035 0.000 0.035 7050 ---- 0.040 ---- 0.040 0.030 0.005 0.025 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6500 ---- ---- 0.015 0.015 0.020 -0.010 0.030 6550 ---- ---- 0.025 0.025 0.035 -0.010 0.045 6600 ---- ---- 0.035 0.035 0.070 -0.010 0.080 6625 ---- ---- 0.050 0.050 0.090 -0.010 0.100 6650 ---- ---- 0.070 0.070 0.110 -0.020 0.130 6675 ---- ---- 0.090 0.090 0.150 -0.020 0.170 6700 ---- ---- 0.110 0.110 0.210 -0.020 0.230 6725 ---- ---- 0.150 0.150 0.280 -0.020 0.300 6750 ---- ---- 0.190 0.190 0.360 -0.030 0.390 6775 ---- ---- 0.250 0.250 0.460 -0.030 0.490 6800 ---- 0.610 0.320 0.320 0.570 -0.030 0.600 6825 ---- 0.750 0.410 0.410 0.710 -0.030 0.740 6850 ---- 0.910 0.520 0.520 0.860 -0.040 0.900 6875 ---- 1.090 0.650 0.650 1.040 -0.040 1.080 6900 ---- 1.280 0.790 0.790 1.230 -0.040 1.270 6925 ---- 1.490 0.960 0.960 1.430 -0.040 1.470 6950 ---- 1.710 1.140 1.140 1.650 -0.040 1.690 6975 ---- 1.930 1.340 1.340 1.870 -0.040 1.910 7000 ---- 2.170 1.550 1.550 2.110 -0.040 2.150 7025 ---- 2.400 1.770 1.770 2.350 -0.040 2.390 7050 ---- 2.640 2.000 2.000 2.590 -0.040 2.630 7100 ---- 3.130 2.470 2.470 3.080 -0.040 3.120 7150 ---- 3.630 2.960 2.960 3.570 -0.040 3.610 7200 ---- ---- 3.450 3.450 4.060 -0.040 4.100 7250 ---- ---- ---- ---- 4.560 -0.040 4.600 7300 ---- ---- ---- ---- 5.060 -0.040 5.100 7350 ---- ---- ---- ---- 5.560 -0.030 5.590 7400 ---- ---- ---- ---- 6.050 -0.040 6.090 TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- 7.540 6.870 7.540 6.930 0.040 6.890 6150 ---- 7.040 6.370 7.040 6.430 0.040 6.390 6200 ---- 6.540 5.870 6.540 5.930 0.040 5.890 6250 ---- 6.040 5.370 6.040 5.430 0.040 5.390 6300 ---- 5.540 4.870 5.540 4.930 0.040 4.890 6350 ---- 5.040 4.370 5.040 4.430 0.040 4.390 6400 ---- 4.540 3.870 4.540 3.930 0.040 3.890 6450 ---- 4.050 3.370 4.050 3.430 0.040 3.390 6500 ---- 3.550 2.870 3.550 2.930 0.040 2.890 6525 ---- 3.300 2.620 3.300 2.680 0.040 2.640 6550 ---- 3.050 2.370 3.050 2.430 0.030 2.400 6575 ---- 2.800 2.120 2.800 2.180 0.030 2.150 6600 ---- 2.550 1.880 2.550 1.940 0.040 1.900 6625 ---- 2.300 1.630 2.300 1.690 0.030 1.660 6650 ---- 2.050 1.390 2.050 1.450 0.030 1.420 6675 ---- 1.810 1.150 1.810 1.210 0.020 1.190 6700 ---- 1.560 0.920 1.560 0.980 0.020 0.960 6725 ---- 1.320 0.710 1.320 0.760 0.000 0.760 6750 ---- 1.090 0.520 1.090 0.560 -0.010 0.570 6775 ---- 0.870 0.360 0.870 0.400 -0.010 0.410 6800 ---- 0.660 0.230 0.660 0.260 -0.020 0.280 6825 ---- 0.480 0.150 0.480 0.160 -0.020 0.180 6850 ---- 0.340 0.090 0.340 0.090 -0.020 0.110 6875 ---- 0.210 0.050 0.210 0.050 -0.020 0.070 6900 ---- 0.120 0.025 0.120 0.030 -0.010 0.040 6925 ---- 0.060 0.020 0.060 0.015 -0.010 0.025 6950 ---- 0.030 ---- 0.030 0.005 -0.005 0.010 6975 ---- 0.015 ---- 0.010 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6675 ---- ---- 0.015 0.015 0.025 -0.015 0.040 6700 ---- ---- 0.020 0.020 0.045 -0.025 0.070 6725 ---- ---- 0.030 0.030 0.080 -0.030 0.110 6750 ---- ---- 0.045 0.045 0.130 -0.040 0.170 6775 0.130 0.230 0.080 0.230 0.210 -0.050 60 0.260 80 6800 ---- ---- 0.120 0.120 0.320 -0.060 0.380 6825 ---- ---- 0.180 0.180 0.480 -0.060 0.540 6850 ---- ---- 0.280 0.280 0.660 -0.060 0.720 6875 ---- ---- 0.410 0.410 0.870 -0.050 0.920 6900 ---- 1.150 0.570 0.570 1.090 -0.050 1.140 6925 ---- 1.390 0.770 0.770 1.330 -0.050 1.380 6950 ---- 1.630 0.990 0.990 1.570 -0.050 1.620 6975 ---- 1.880 1.220 1.220 1.820 -0.040 1.860 7000 ---- 2.130 1.460 1.460 2.060 -0.050 2.110 7025 ---- 2.380 1.710 1.710 2.310 -0.040 2.350 7050 ---- 2.630 1.950 1.950 2.560 -0.040 2.600 7075 ---- 2.880 2.200 2.200 2.810 -0.040 2.850 7100 ---- 3.130 2.450 2.450 3.060 -0.040 3.100 7150 ---- 3.620 2.950 2.950 3.560 -0.040 3.600 7200 ---- 4.120 3.450 3.450 4.060 -0.040 4.100 7250 ---- 4.620 3.950 3.950 4.560 -0.040 4.600 7300 ---- 5.120 4.450 4.450 5.060 -0.040 5.100 7350 ---- 5.620 4.950 4.950 5.560 -0.040 5.600 7400 ---- 6.120 5.450 5.450 6.060 -0.040 6.100 7450 ---- 6.620 5.950 5.950 6.560 -0.040 6.600 7500 ---- 7.120 6.450 6.450 7.060 -0.040 7.100 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.420 0.040 7.380 6100 ---- ---- ---- ---- 6.920 0.040 6.880 6150 ---- ---- ---- ---- 6.420 0.040 6.380 6200 ---- ---- ---- ---- 5.920 0.040 5.880 6250 ---- ---- ---- ---- 5.430 0.050 5.380 6300 ---- ---- ---- ---- 4.930 0.040 4.890 6350 ---- 4.420 4.370 4.420 4.430 0.040 4.390 6400 ---- 4.390 3.870 4.390 3.930 0.040 3.890 6450 ---- 4.050 3.380 4.050 3.440 0.040 3.400 6475 ---- 3.800 3.130 3.800 3.200 0.040 3.160 6500 ---- 3.550 2.890 3.550 2.950 0.040 2.910 6525 ---- 3.310 2.650 3.310 2.710 0.040 2.670 6550 ---- 3.060 2.410 3.060 2.470 0.040 2.430 6575 ---- 2.820 2.180 2.820 2.240 0.040 2.200 6600 ---- 2.580 1.950 2.580 2.010 0.040 1.970 6625 ---- 2.340 1.730 2.330 1.780 0.030 1.750 6650 ---- 2.110 1.510 2.110 1.570 0.030 1.540 6675 ---- 1.880 1.310 1.880 1.360 0.030 1.330 6700 ---- 1.660 1.120 1.660 1.160 0.020 1.140 6725 ---- 1.450 0.940 1.450 0.980 0.020 0.960 6750 ---- 1.250 0.770 1.250 0.820 0.020 0.800 6775 ---- 1.060 0.630 1.060 0.670 0.020 0.650 6800 ---- 0.890 0.510 0.890 0.540 0.020 0.520 6825 ---- 0.730 0.400 0.730 0.430 0.020 0.410 6850 ---- 0.590 0.310 0.590 0.330 0.010 0.320 6875 ---- 0.470 ---- 0.470 0.250 0.010 0.240 6900 ---- 0.360 ---- 0.360 0.180 0.000 0.180 6925 ---- 0.270 ---- 0.270 0.140 0.010 0.130 6950 ---- 0.200 ---- 0.200 0.100 0.000 0.100 6975 ---- 0.140 ---- 0.140 0.070 0.000 0.070 7000 ---- 0.100 ---- 0.100 0.050 0.000 0.050 2 7025 ---- 0.070 ---- 0.070 0.035 0.000 0.035 7050 ---- 0.050 ---- 0.050 0.025 0.000 0.025 7075 ---- 0.030 ---- 0.030 0.015 0.000 0.015 7100 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6475 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- 0.020 0.020 0.025 0.000 0.025 6525 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6550 ---- ---- 0.030 0.030 0.045 0.000 0.045 6575 ---- ---- 0.035 0.035 0.060 0.000 0.060 6600 ---- ---- 0.045 0.045 0.080 0.000 0.080 6625 ---- ---- 0.060 0.060 0.100 -0.010 0.110 6650 ---- ---- 0.070 0.070 0.130 -0.010 0.140 6675 ---- ---- 0.100 0.100 0.180 -0.010 0.190 6700 ---- ---- 0.130 0.130 0.230 -0.020 0.250 6725 ---- ---- 0.160 0.160 0.300 -0.020 0.320 1 6750 ---- 0.410 0.210 0.210 0.380 -0.020 0.400 6775 ---- 0.520 0.270 0.270 0.490 -0.010 0.500 6800 ---- 0.650 0.350 0.350 0.600 -0.020 0.620 1 1 6825 ---- 0.780 0.440 0.440 0.740 -0.020 0.760 6850 ---- 0.930 0.540 0.540 0.890 -0.030 0.920 6875 ---- 1.110 0.670 0.670 1.060 -0.030 1.090 6900 ---- 1.300 0.810 0.810 1.250 -0.030 1.280 6925 ---- 1.510 0.980 0.980 1.450 -0.030 1.480 6950 ---- 1.720 1.160 1.160 1.660 -0.040 1.700 6975 ---- 1.940 1.350 1.350 1.880 -0.040 1.920 7000 ---- 2.170 1.560 1.560 2.110 -0.040 2.150 7025 ---- 2.410 1.780 1.780 2.350 -0.040 2.390 7050 ---- 2.650 2.000 2.000 2.580 -0.040 2.620 7075 ---- 2.890 2.240 2.240 2.830 -0.040 2.870 7100 ---- 3.140 2.470 2.470 3.070 -0.040 3.110 7150 ---- 3.630 2.960 2.960 3.560 -0.040 3.600 7200 ---- ---- 3.450 3.450 4.060 -0.040 4.100 7250 ---- ---- 3.950 3.950 4.560 -0.040 4.600 7300 ---- ---- ---- ---- 5.060 -0.040 5.100 7350 ---- ---- ---- ---- 5.550 -0.040 5.590 7400 ---- ---- ---- ---- 6.050 -0.040 6.090 7450 ---- ---- ---- ---- 6.550 -0.040 6.590 7500 ---- ---- ---- ---- 7.050 -0.040 7.090 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 5.920 0.040 5.880 6250 ---- 5.480 5.360 5.480 5.420 0.040 5.380 6300 ---- 5.420 4.870 5.420 4.930 0.040 4.890 6350 ---- 5.040 4.370 5.040 4.430 0.040 4.390 6400 ---- 4.550 3.880 4.550 3.940 0.040 3.900 6450 ---- 4.050 3.390 4.050 3.460 0.050 3.410 6500 ---- 3.570 2.910 3.570 2.980 0.040 2.940 6550 ---- 3.080 2.450 3.080 2.510 0.040 2.470 6600 ---- 2.610 2.000 2.610 2.060 0.040 2.020 6625 ---- 2.380 1.790 2.380 1.850 0.040 1.810 6650 ---- 2.160 1.580 2.160 1.640 0.030 1.610 6675 ---- 1.940 1.390 1.940 1.440 0.030 1.410 6700 ---- 1.720 1.210 1.720 1.250 0.020 1.230 6725 ---- 1.520 1.040 1.520 1.070 0.020 1.050 6750 ---- 1.330 0.880 0.880 0.910 0.010 0.900 6775 ---- 1.150 0.730 1.150 0.770 0.020 0.750 6800 ---- 0.980 0.610 0.980 0.640 0.020 0.620 6825 ---- 0.830 0.500 0.830 0.530 0.020 0.510 6850 ---- 0.690 0.400 0.690 0.420 0.010 0.410 6875 ---- 0.570 ---- 0.570 0.340 0.020 0.320 6900 ---- 0.460 ---- 0.460 0.270 0.020 0.250 6925 ---- 0.360 ---- 0.360 0.210 0.010 0.200 6950 ---- 0.280 ---- 0.280 0.160 0.010 0.150 6975 ---- 0.220 ---- 0.220 0.130 0.010 0.120 7000 ---- 0.160 ---- 0.160 0.100 0.010 0.090 7025 ---- 0.120 ---- 0.120 0.080 0.010 0.070 7050 ---- 0.090 ---- 0.090 0.060 0.010 0.050 7075 ---- 0.060 ---- 0.060 0.045 0.005 0.040 7100 ---- 0.045 ---- 0.045 0.035 0.005 0.030 7150 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 4 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- 0.025 0.025 0.030 0.000 0.030 4 6500 ---- ---- 0.035 0.035 0.050 0.000 0.050 6550 ---- ---- 0.050 0.050 0.080 0.000 0.080 6600 ---- ---- 0.080 0.080 0.130 0.000 0.130 6625 ---- ---- 0.100 0.100 0.170 0.000 0.170 6650 ---- ---- 0.120 0.120 0.210 0.000 0.210 6675 ---- ---- 0.150 0.150 0.250 -0.020 0.270 6700 ---- ---- 0.190 0.190 0.320 -0.010 0.330 6725 ---- ---- 0.230 0.230 0.390 -0.020 0.410 6750 ---- 0.520 0.290 0.290 0.480 -0.020 0.500 6775 ---- 0.630 0.360 0.360 0.580 -0.030 0.610 6800 ---- 0.750 0.440 0.440 0.700 -0.020 0.720 6825 ---- 0.880 0.530 0.530 0.840 -0.020 0.860 6850 ---- 1.030 0.640 0.640 0.990 -0.020 1.010 6875 ---- 1.200 0.770 0.770 1.150 -0.030 1.180 6900 ---- 1.380 0.900 0.900 1.330 -0.030 1.360 6925 ---- 1.570 1.070 1.070 1.520 -0.030 1.550 6950 ---- 1.780 1.240 1.240 1.720 -0.030 1.750 6975 ---- 1.990 1.420 1.420 1.930 -0.030 1.960 7000 ---- 2.210 1.620 1.620 2.160 -0.030 2.190 7025 ---- 2.440 1.830 1.830 2.380 -0.040 2.420 7050 ---- 2.670 2.040 2.040 2.620 -0.030 2.650 7075 ---- 2.910 2.270 2.270 2.850 -0.040 2.890 7100 ---- 3.150 2.500 2.500 3.090 -0.040 3.130 7150 ---- 3.640 2.970 2.970 3.570 -0.040 3.610 7200 ---- 4.130 3.460 3.460 4.060 -0.040 4.100 7250 ---- 4.620 3.950 3.950 4.560 -0.040 4.600 7300 ---- ---- 4.440 4.440 5.050 -0.040 5.090 7350 ---- ---- 4.940 4.940 5.550 -0.040 5.590 7400 ---- ---- ---- ---- 6.050 -0.040 6.090 7450 ---- ---- ---- ---- 6.550 -0.040 6.590 7500 ---- ---- ---- ---- 7.050 -0.030 7.080 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- ---- ---- 5.860 5.920 ---- ---- 6250 ---- ---- ---- 5.360 5.430 ---- ---- 6300 ---- ---- ---- 4.870 4.930 ---- ---- 6350 ---- ---- ---- 4.380 4.450 ---- ---- 6400 ---- ---- ---- 3.890 3.960 ---- ---- 6450 ---- ---- ---- 3.420 3.480 ---- ---- 6500 ---- ---- ---- 2.950 3.010 ---- ---- 6550 ---- ---- ---- 2.490 2.550 ---- ---- 6600 ---- ---- ---- 2.060 2.110 ---- ---- 6625 ---- ---- ---- 1.860 1.910 ---- ---- 6650 ---- ---- ---- 1.660 1.710 ---- ---- 6675 ---- ---- ---- 1.470 1.520 ---- ---- 6700 ---- ---- ---- 1.300 1.340 ---- ---- 6725 ---- ---- ---- 1.130 1.170 ---- ---- 6750 ---- ---- ---- 0.980 1.020 ---- ---- 6775 ---- ---- ---- 0.840 0.870 ---- ---- 6800 ---- ---- ---- 0.720 0.740 ---- ---- 6825 ---- ---- ---- 0.600 0.620 ---- ---- 6850 ---- ---- ---- 0.500 0.520 ---- ---- 6875 ---- ---- ---- 0.420 0.430 ---- ---- 6900 ---- ---- ---- 0.340 0.350 ---- ---- 6925 ---- ---- ---- 0.280 0.280 ---- ---- 6950 ---- ---- ---- 0.230 0.230 ---- ---- 6975 ---- ---- ---- 0.180 0.180 ---- ---- 7000 ---- ---- ---- 0.140 0.140 ---- ---- 7050 ---- ---- ---- 0.090 0.090 ---- ---- 7100 ---- ---- ---- 0.060 0.060 ---- ---- 7150 ---- ---- ---- 0.040 0.035 ---- ---- 7200 ---- ---- ---- 0.030 0.020 ---- ---- 7250 ---- ---- ---- 0.025 0.015 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.020 0.005 ---- ---- WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- 0.020 0.010 ---- ---- 6250 ---- ---- ---- 0.020 0.015 ---- ---- 6300 ---- ---- ---- 0.025 0.020 ---- ---- 6350 ---- ---- ---- 0.030 0.025 ---- ---- 6400 ---- ---- ---- 0.035 0.040 ---- ---- 6450 ---- ---- ---- 0.045 0.060 ---- ---- 6500 ---- ---- ---- 0.060 0.080 ---- ---- 6550 ---- ---- ---- 0.090 0.120 ---- ---- 6600 ---- ---- ---- 0.120 0.190 ---- ---- 6625 ---- ---- ---- 0.150 0.230 ---- ---- 6650 ---- ---- ---- 0.180 0.280 ---- ---- 6675 ---- ---- ---- 0.220 0.340 ---- ---- 6700 ---- ---- ---- 0.260 0.410 ---- ---- 6725 ---- ---- ---- 0.310 0.490 ---- ---- 6750 ---- ---- ---- 0.380 0.580 ---- ---- 6775 ---- ---- ---- 0.450 0.690 ---- ---- 6800 ---- ---- ---- 0.540 0.800 ---- ---- 6825 ---- ---- ---- 0.630 0.940 ---- ---- 6850 ---- ---- ---- 0.740 1.080 ---- ---- 6875 ---- ---- ---- 0.870 1.240 ---- ---- 6900 ---- ---- ---- 1.010 1.410 ---- ---- 6925 ---- ---- ---- 1.160 1.590 ---- ---- 6950 ---- ---- ---- 1.320 1.780 ---- ---- 6975 ---- ---- ---- 1.500 1.990 ---- ---- 7000 ---- ---- ---- 1.690 2.200 ---- ---- 7050 ---- ---- ---- 2.100 2.650 ---- ---- 7100 ---- ---- ---- 2.530 3.110 ---- ---- 7150 ---- ---- ---- 3.000 3.590 ---- ---- 7200 ---- ---- ---- 3.470 4.070 ---- ---- 7250 ---- ---- ---- 3.960 4.560 ---- ---- 7300 ---- ---- ---- 4.450 5.050 ---- ---- 7350 ---- ---- ---- 4.940 5.550 ---- ---- 7400 ---- ---- ---- 5.440 6.040 ---- ---- WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- 7.750 7.370 7.750 7.430 0.040 7.390 6100 ---- 7.250 6.870 7.250 6.930 0.040 6.890 6150 ---- 6.750 6.370 6.750 6.430 0.040 6.390 6200 ---- 6.250 5.870 6.250 5.930 0.040 5.890 6250 ---- 5.760 5.370 5.760 5.430 0.040 5.390 6300 ---- 5.260 4.870 5.260 4.930 0.040 4.890 6350 ---- 4.760 4.370 4.760 4.430 0.040 4.390 6400 ---- 4.260 3.870 4.260 3.930 0.040 3.890 6425 ---- 4.010 3.620 4.010 3.680 0.040 3.640 6450 ---- 3.760 3.370 3.760 3.430 0.040 3.390 6475 ---- 3.510 3.120 3.510 3.180 0.040 3.140 6500 ---- 3.260 2.870 3.260 2.930 0.040 2.890 6525 ---- 3.010 2.620 3.010 2.680 0.040 2.640 6550 ---- 2.760 2.370 2.760 2.430 0.030 2.400 6575 ---- 2.650 2.130 2.650 2.190 0.040 2.150 6600 ---- 2.550 1.880 2.550 1.940 0.030 1.910 6625 ---- 2.300 1.640 2.300 1.700 0.030 1.670 6650 ---- 2.060 1.400 2.060 1.460 0.030 1.430 6675 ---- 1.810 1.170 1.810 1.230 0.020 1.210 6700 ---- 1.570 0.950 1.560 1.000 0.010 0.990 6725 ---- 1.340 0.750 1.340 0.800 0.010 0.790 6750 ---- 1.110 0.570 1.110 0.610 0.000 0.610 6775 ---- 0.900 0.410 0.900 0.440 -0.010 0.450 6800 ---- 0.700 0.290 0.700 0.310 -0.010 0.320 1 6825 ---- 0.530 0.190 0.530 0.210 -0.010 0.220 6850 ---- 0.380 0.120 0.380 0.140 -0.010 0.150 1 1 6875 ---- 0.260 0.080 0.260 0.080 -0.010 0.090 1 1 6900 0.160 0.160 0.050 0.050 0.050 -0.010 2 0.060 6925 ---- 0.100 0.030 0.100 0.030 -0.010 0.040 6950 ---- 0.060 0.020 0.060 0.015 -0.010 0.025 6975 ---- 0.030 ---- 0.030 0.005 -0.010 0.015 7000 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 4 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- 0.015 0.015 0.015 -0.010 0.025 1 6650 ---- ---- 0.015 0.015 0.025 -0.015 0.040 6675 ---- ---- 0.025 0.025 0.040 -0.030 0.070 6700 ---- ---- 0.030 0.030 0.070 -0.030 0.100 1 1 6725 ---- ---- 0.045 0.045 0.110 -0.040 0.150 6750 ---- ---- 0.070 0.070 0.170 -0.040 0.210 6775 ---- ---- 0.110 0.110 0.260 -0.040 0.300 6800 ---- ---- 0.160 0.160 0.370 -0.050 0.420 400 400 6825 ---- ---- 0.220 0.220 0.520 -0.060 0.580 6850 ---- ---- 0.320 0.320 0.700 -0.050 0.750 6875 ---- 0.950 0.450 0.450 0.900 -0.040 0.940 6900 ---- 1.170 0.620 0.620 1.110 -0.050 1.160 6925 ---- 1.400 0.810 0.810 1.340 -0.050 1.390 6950 ---- 1.640 1.010 1.010 1.580 -0.050 1.630 6975 ---- 1.890 1.240 1.240 1.820 -0.050 1.870 7000 ---- 2.130 1.470 1.470 2.070 -0.040 2.110 7025 ---- 2.380 1.710 1.710 2.310 -0.050 2.360 7050 ---- 2.630 1.960 1.960 2.560 -0.050 2.610 7075 ---- 2.880 2.200 2.200 2.810 -0.040 2.850 7100 ---- 3.130 2.450 2.450 3.060 -0.040 3.100 7150 ---- 3.620 3.240 3.240 3.560 -0.040 3.600 7200 ---- 4.120 3.740 3.740 4.060 -0.040 4.100 7250 ---- 4.620 4.240 4.240 4.560 -0.040 4.600 7300 ---- 5.120 4.740 4.740 5.060 -0.040 5.100 7350 ---- 5.620 5.240 5.240 5.560 -0.040 5.600 7400 ---- 6.120 5.730 5.730 6.060 -0.040 6.100 7450 ---- 6.620 6.230 6.230 6.560 -0.040 6.600 7500 ---- 7.120 6.730 6.730 7.060 -0.040 7.100 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 11.810 10.980 11.810 11.080 -0.710 11.790 1180 ---- 11.310 10.480 11.310 10.580 -0.710 11.290 1185 ---- 10.820 9.980 10.820 10.090 -0.700 10.790 1190 ---- 10.320 9.490 10.320 9.590 -0.710 10.300 1195 ---- 9.820 8.990 9.820 9.090 -0.710 9.800 1200 ---- 9.330 8.500 9.330 8.600 -0.700 9.300 1205 ---- 8.830 8.000 8.830 8.100 -0.710 8.810 1210 ---- 8.340 7.510 8.340 7.610 -0.700 8.310 1215 ---- 7.840 7.010 7.840 7.120 -0.700 7.820 1220 ---- 7.350 6.520 7.350 6.630 -0.690 7.320 1225 ---- 6.860 6.030 6.860 6.140 -0.690 6.830 1230 ---- 6.370 5.550 6.370 5.650 -0.690 6.340 1235 ---- 5.880 5.070 5.880 5.170 -0.680 5.850 1240 ---- 5.390 4.600 5.390 4.700 -0.660 5.360 1245 ---- 4.920 4.130 4.920 4.240 -0.640 4.880 1250 ---- 4.440 3.680 4.440 3.780 -0.630 4.410 1252 ---- 4.210 3.460 4.210 3.560 -0.620 4.180 1255 ---- 3.980 3.250 3.980 3.350 -0.610 3.960 1257 ---- 3.760 3.030 3.760 3.130 -0.600 3.730 1260 ---- 3.540 2.830 3.540 2.920 -0.590 3.510 1262 ---- 3.320 2.620 3.320 2.720 -0.580 3.300 1 1265 ---- 3.100 2.430 3.100 2.520 -0.560 3.080 1267 ---- 2.890 2.200 2.890 2.330 -0.540 2.870 1270 ---- 2.690 2.020 2.690 2.150 -0.520 2.670 1272 ---- 2.490 1.850 2.490 1.970 -0.500 2.470 1275 ---- 2.290 1.690 2.290 1.800 -0.480 2.280 1277 ---- 2.140 1.530 2.110 1.640 -0.450 2.090 1280 ---- 2.050 1.380 1.930 1.490 -0.430 1.920 74 1282 ---- 1.870 1.240 1.760 1.350 -0.400 1.750 1285 ---- 1.700 1.110 1.110 1.210 -0.380 1.590 104 1287 ---- 1.590 0.990 1.590 1.080 -0.360 1.440 1290 ---- 1.440 0.880 1.440 0.960 -0.330 1.290 1292 ---- 1.290 0.780 1.290 0.850 -0.300 1.150 1295 ---- 1.160 0.690 1.160 0.750 -0.280 1.030 1297 ---- 1.030 0.600 1.030 0.660 -0.250 0.910 1300 ---- 0.910 0.520 0.910 0.570 -0.230 0.800 2 1302 ---- 0.800 0.460 0.800 0.500 -0.200 0.700 1305 ---- 0.690 0.400 0.690 0.430 -0.190 0.620 1307 ---- 0.610 0.350 0.610 0.370 -0.170 0.540 1310 ---- 0.530 0.300 0.530 0.320 -0.150 0.470 1 1312 ---- 0.450 0.260 0.450 0.280 -0.130 0.410 1315 ---- 0.390 0.220 0.390 0.240 -0.110 0.350 1317 ---- 0.330 0.190 0.330 0.210 -0.090 0.300 1320 ---- 0.280 0.170 0.280 0.180 -0.080 0.260 117 1322 ---- 0.240 0.140 0.240 0.150 -0.070 0.220 1325 ---- 0.200 0.120 0.200 0.130 -0.060 0.190 118 1327 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1330 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1332 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 1335 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1340 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1345 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1350 ---- ---- ---- ---- 0.030 0.000 0.030 1 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- ---- ---- ---- 0.040 0.010 0.030 1225 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1230 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1235 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1240 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1 1245 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1250 ---- 0.180 0.100 0.100 0.190 0.080 0.110 50 1252 ---- 0.210 0.120 0.120 0.210 0.080 0.130 1255 ---- 0.250 0.130 0.130 0.250 0.100 0.150 2 150 1257 ---- 0.290 0.150 0.150 0.280 0.110 0.170 50 1260 ---- 0.330 0.170 0.170 0.320 0.120 0.200 2 2 1262 ---- 0.380 0.210 0.210 0.370 0.140 0.230 118 1265 ---- 0.440 0.230 0.230 0.420 0.150 0.270 1267 ---- 0.500 0.270 0.270 0.480 0.170 0.310 1270 ---- 0.570 0.300 0.300 0.540 0.180 2 0.360 1 1272 ---- 0.650 0.350 0.350 0.620 0.210 0.410 1275 ---- 0.730 0.400 0.400 0.700 0.230 0.470 53 1277 ---- 0.820 0.450 0.450 0.780 0.250 0.530 9 1280 ---- 0.930 0.520 0.520 0.880 0.280 0.600 235 1282 ---- 1.040 0.590 0.590 0.990 0.310 0.680 80 1285 ---- 1.160 0.660 0.660 1.100 0.330 0.770 2 218 1287 ---- 1.280 0.750 0.750 1.220 0.350 0.870 1 1290 ---- 1.420 0.840 0.840 1.350 0.380 0.970 1292 ---- 1.570 0.940 0.940 1.490 0.400 1.090 1295 ---- 1.720 1.050 1.050 1.640 0.430 1.210 1297 ---- 1.890 1.180 1.180 1.790 0.450 1.340 1300 ---- 2.060 1.310 1.310 1.960 0.480 1.480 18 1302 ---- 2.240 1.440 1.440 2.130 0.500 1.630 1305 ---- 2.390 1.590 1.590 2.310 0.520 1.790 4 4 1307 ---- 2.590 1.750 1.750 2.510 0.540 1.970 1310 ---- 2.790 1.970 1.970 2.710 0.560 2.150 1312 ---- 3.000 2.150 2.150 2.910 0.580 2.330 1315 ---- 3.210 2.330 2.330 3.120 0.590 2.530 1317 ---- 3.430 2.690 2.690 3.340 0.610 2.730 1320 ---- 3.650 2.900 2.900 3.560 0.630 2.930 1322 ---- 3.870 3.110 3.110 3.780 0.640 3.140 1325 ---- 4.100 3.320 3.320 4.010 0.650 3.360 1327 ---- 4.330 3.550 3.550 4.240 0.660 3.580 1330 ---- 4.570 3.770 3.770 4.470 0.670 3.800 1332 ---- 4.800 4.000 4.000 4.710 0.680 4.030 1335 ---- 5.040 4.230 4.230 4.940 0.680 4.260 1340 ---- 5.520 4.700 4.700 5.420 0.690 4.730 1345 ---- 6.010 5.180 5.180 5.910 0.700 5.210 1350 ---- 6.500 5.670 5.670 6.400 0.710 5.690 1355 ---- 6.990 6.160 6.160 6.890 0.710 6.180 1360 ---- 7.480 6.650 6.650 7.380 0.710 6.670 1365 ---- 7.980 7.140 7.140 7.870 0.700 7.170 1370 ---- 8.470 7.640 7.640 8.370 0.710 7.660 1375 ---- 8.970 8.130 8.130 8.860 0.700 8.160 1380 ---- 9.460 8.630 8.630 9.360 0.710 8.650 1385 ---- 9.960 9.130 9.130 9.860 0.710 9.150 1390 ---- 10.460 9.620 9.620 10.360 0.710 9.650 1395 ---- 10.960 10.120 10.120 10.860 0.710 10.150 1400 ---- 11.450 10.620 10.620 11.350 0.700 10.650 1405 ---- 11.950 11.120 11.120 11.850 0.710 11.140 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 12.340 11.510 12.330 11.610 -0.710 12.320 1175 ---- 11.840 11.010 11.830 11.110 -0.710 11.820 1180 ---- 11.340 10.510 11.330 10.610 -0.710 11.320 1185 ---- 10.840 10.010 10.830 10.110 -0.710 10.820 1190 ---- 10.340 9.510 10.330 9.610 -0.710 10.320 1195 ---- 9.840 9.010 9.840 9.110 -0.710 9.820 1200 ---- 9.340 8.510 9.340 8.610 -0.710 9.320 1205 ---- 8.850 8.010 8.840 8.110 -0.710 8.820 1210 ---- 8.350 7.510 8.340 7.610 -0.710 8.320 1215 ---- 7.850 7.010 7.840 7.110 -0.710 7.820 1220 ---- 7.350 6.510 7.340 6.610 -0.710 7.320 1225 ---- 6.850 6.010 6.840 6.110 -0.710 6.820 1230 ---- 6.350 5.510 6.340 5.610 -0.710 6.320 1235 ---- 5.850 5.010 5.840 5.110 -0.710 5.820 1240 ---- 5.350 4.510 5.340 4.610 -0.710 5.320 1242 ---- 5.100 4.260 5.090 4.360 -0.710 5.070 1245 ---- 4.850 4.010 4.840 4.110 -0.710 4.820 1247 ---- 4.600 3.760 4.590 3.860 -0.710 4.570 1250 ---- 4.350 3.510 4.340 3.610 -0.710 4.320 1252 ---- 4.100 3.260 4.090 3.360 -0.710 4.070 1255 ---- 3.850 3.010 3.840 3.110 -0.710 3.820 1257 ---- 3.600 2.760 3.590 2.860 -0.710 3.570 1260 ---- 3.350 2.510 3.340 2.610 -0.710 3.320 1 1262 ---- 3.100 2.260 3.090 2.360 -0.710 3.070 11 1265 ---- 2.850 2.010 2.840 2.110 -0.710 2.820 1267 ---- 2.600 1.760 2.590 1.860 -0.710 2.570 1270 ---- 2.350 1.510 2.340 1.620 -0.710 2.330 29 1272 ---- 2.100 1.270 2.100 1.370 -0.710 2.080 26 1275 ---- 1.860 1.030 1.860 1.130 -0.710 1.840 39 1277 ---- 1.610 0.800 1.610 0.900 -0.700 1.600 1280 ---- 1.370 0.550 1.370 0.670 -0.690 1.360 1282 ---- 1.140 0.380 1.140 0.470 -0.660 1.130 1285 ---- ---- 0.250 0.250 0.310 -0.610 0.920 1287 ---- ---- 0.150 0.150 0.190 -0.530 0.720 1290 0.160 0.160 0.080 0.120 0.110 -0.430 29 0.540 4 4 1292 0.090 0.450 0.040 0.070 0.060 -0.330 81 0.390 26 26 1295 0.060 0.300 0.030 0.040 0.040 -0.230 22 0.270 2 3 1297 0.100 0.250 0.020 0.020 0.020 -0.160 1 0.180 1300 0.070 0.160 0.020 0.030 0.010 -0.100 28 0.110 43 44 1302 0.010 0.090 0.010 0.010 0.010 -0.060 5 0.070 1 1305 ---- ---- 0.010 0.010 0.010 -0.030 0.040 2 255 1307 ---- ---- 0.010 0.010 -0.030 0.030 1310 0.010 0.010 0.010 0.010 -0.020 12 0.020 4 1312 0.010 0.010 0.010 0.010 -0.010 11 0.010 8 10 1315 0.010 0.010 0.010 0.010 -0.010 10 0.010 6 1317 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 4 53 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1 1327 ---- ---- ---- ---- 0.000 CAB 50 1330 ---- ---- ---- ---- 0.000 CAB 4 1332 ---- ---- ---- ---- 0.000 CAB 22 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1200 ---- ---- ---- 8.500 8.600 ---- ---- 1205 ---- ---- ---- 8.010 8.110 ---- ---- 1210 ---- 8.340 7.520 8.340 7.620 -0.690 8.310 1215 ---- 7.850 7.030 7.850 7.130 -0.690 7.820 1220 ---- 7.360 6.540 7.360 6.640 -0.690 7.330 1225 ---- 6.870 6.060 6.870 6.160 -0.680 6.840 1230 ---- 6.390 5.580 6.390 5.690 -0.670 6.360 1235 ---- 5.900 5.110 5.900 5.220 -0.660 5.880 1240 ---- 5.430 4.650 5.430 4.750 -0.650 5.400 1245 ---- 4.960 4.200 4.960 4.300 -0.640 4.940 1250 ---- 4.500 3.760 4.500 3.860 -0.620 4.480 1255 ---- 4.050 3.330 4.050 3.430 -0.600 4.030 1260 ---- 3.610 2.930 3.610 3.020 -0.570 3.590 1265 ---- 3.190 2.500 3.190 2.640 -0.530 3.170 1270 ---- 2.790 2.150 2.790 2.270 -0.500 2.770 1272 ---- ---- ---- 2.010 2.100 ---- ---- 1275 ---- 2.420 1.820 2.400 1.930 -0.460 2.390 1277 ---- ---- ---- 1.670 1.780 ---- ---- 1280 ---- 2.180 1.520 2.050 1.630 -0.410 2.040 1282 ---- ---- ---- 1.390 1.480 ---- ---- 1285 ---- 1.830 1.250 1.780 1.350 -0.360 1.710 1287 ---- 1.730 1.130 1.730 1.220 -0.340 1.560 1290 ---- 1.570 1.020 1.570 1.100 -0.320 1.420 1292 ---- 1.430 0.910 1.430 0.990 -0.290 1.280 1295 ---- 1.290 0.810 1.290 0.890 -0.270 1.160 1297 ---- 1.160 0.720 1.160 0.790 -0.250 1.040 1300 ---- 1.040 0.640 1.040 0.700 -0.230 0.930 1302 ---- 0.930 0.570 0.930 0.620 -0.210 0.830 1305 ---- 0.830 0.500 0.830 0.550 -0.180 0.730 1307 ---- 0.730 0.440 0.730 0.480 -0.170 0.650 1310 ---- 0.650 0.390 0.650 0.420 -0.150 0.570 1 1 1312 ---- 0.570 0.340 0.570 0.370 -0.140 0.510 1315 ---- 0.500 0.300 0.500 0.330 -0.110 0.440 1317 ---- 0.430 0.260 0.430 0.290 -0.100 0.390 1320 0.240 0.380 0.230 0.260 0.250 -0.090 83 0.340 1322 ---- 0.330 0.200 0.330 0.220 -0.080 0.300 1325 ---- 0.280 0.180 0.280 0.190 -0.070 0.260 120 120 1327 ---- 0.240 0.150 0.240 0.170 -0.060 0.230 1330 0.140 0.140 0.130 0.140 0.150 -0.050 21 0.200 1335 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1340 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1345 0.060 0.060 0.060 0.060 0.060 -0.020 37 0.080 117 1350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 1365 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 3 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 3 1235 ---- ---- ---- ---- 0.000 CAB 90 1240 ---- ---- ---- ---- 0.000 CAB 254 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 29 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 7 7 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 9 1272 0.020 0.020 0.020 0.020 0.010 0.000 55 0.010 1275 0.030 0.030 0.030 0.020 0.020 0.000 26 0.020 7 4 1277 ---- 0.050 0.020 0.020 0.040 0.010 0.030 1280 0.070 0.090 0.030 0.090 0.060 0.020 1 0.040 8 4 1282 0.050 0.170 0.040 0.160 0.110 0.050 3 0.060 44 104 1285 0.200 0.280 0.070 0.280 0.200 0.100 3 0.100 4 1287 0.140 0.430 0.120 0.430 0.330 0.180 2 0.150 91 94 1290 ---- 0.590 0.160 0.160 0.500 0.280 0.220 95 84 1292 ---- 0.800 0.220 0.220 0.700 0.370 0.330 20 1295 ---- 1.020 0.310 0.310 0.930 0.480 0.450 12 220 1297 ---- 1.260 0.520 0.520 1.160 0.550 0.610 1300 1.460 1.500 0.680 1.500 1.400 0.610 1 0.790 3 49 1302 ---- 1.750 0.860 0.860 1.650 0.650 1.000 1 1 1305 ---- 1.990 1.180 1.180 1.900 0.680 1.220 1307 ---- 2.240 1.420 1.420 2.140 0.680 1.460 17 1310 ---- 2.490 1.660 1.660 2.390 0.690 1.700 3 21 1312 ---- 2.740 1.910 1.910 2.640 0.700 1.940 1 1315 ---- 2.990 2.160 2.160 2.890 0.700 2.190 1317 ---- 3.240 2.400 2.400 3.140 0.710 2.430 1320 ---- 3.490 2.650 2.650 3.390 0.710 2.680 1322 ---- 3.740 2.900 2.900 3.640 0.710 2.930 1325 ---- 3.990 3.150 3.150 3.890 0.710 3.180 1327 ---- 4.240 3.400 3.400 4.140 0.710 3.430 1330 ---- 4.490 3.650 3.650 4.390 0.710 3.680 1332 ---- 4.740 3.900 3.900 4.640 0.710 3.930 1335 ---- 4.990 4.150 4.150 4.890 0.710 4.180 1340 ---- 5.490 4.650 4.650 5.390 0.710 4.680 1345 ---- 5.990 5.150 5.150 5.890 0.710 5.180 1350 ---- 6.490 5.650 5.650 6.390 0.710 5.680 1355 ---- 6.990 6.150 6.150 6.890 0.710 6.180 1360 ---- 7.490 6.650 6.650 7.390 0.710 6.680 1365 ---- 7.990 7.150 7.150 7.890 0.710 7.180 1370 ---- 8.490 7.650 7.650 8.390 0.710 7.680 1375 ---- 8.990 8.150 8.150 8.890 0.710 8.180 1380 ---- 9.490 8.650 8.650 9.390 0.710 8.680 1385 ---- 9.990 9.150 9.150 9.890 0.710 9.180 1390 ---- 10.490 9.650 9.650 10.390 0.710 9.680 1395 ---- 10.990 10.150 10.150 10.890 0.710 10.180 1400 ---- 11.490 10.650 10.650 11.390 0.710 10.680 1405 ---- 11.990 11.150 11.150 11.890 0.710 11.180 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.030 ---- ---- 1210 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1215 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1220 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1225 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1230 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1235 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1240 ---- 0.160 0.090 0.090 0.160 0.050 0.110 1245 ---- 0.210 0.120 0.120 0.210 0.070 0.140 1250 ---- 0.270 0.150 0.150 0.260 0.080 0.180 1255 ---- 0.350 0.190 0.190 0.330 0.110 0.220 18 18 1260 ---- 0.440 0.250 0.250 0.420 0.130 0.290 120 120 1265 ---- 0.560 0.310 0.310 0.530 0.170 0.360 1270 ---- 0.700 0.400 0.400 0.670 0.210 0.460 19 19 1272 ---- ---- ---- 0.450 0.750 ---- ---- 1275 ---- 0.870 0.500 0.500 0.830 0.250 0.580 2 119 1277 ---- ---- ---- 0.560 0.920 ---- ---- 1280 ---- 1.070 0.630 0.630 1.020 0.300 0.720 1282 ---- ---- ---- 0.700 1.130 ---- ---- 1285 ---- 1.300 0.780 0.780 1.240 0.340 0.900 1 1 1287 ---- 1.430 0.860 0.860 1.360 0.360 1.000 1290 ---- 1.560 0.960 0.960 1.490 0.390 1.100 1 1292 ---- 1.700 1.060 1.060 1.630 0.410 1.220 1295 ---- 1.860 1.170 1.170 1.780 0.440 1.340 1297 ---- 2.020 1.310 1.310 1.930 0.460 1.470 1300 ---- 2.180 1.430 1.430 2.090 0.480 1.610 1302 ---- 2.360 1.570 1.570 2.260 0.510 1.750 1305 ---- 2.540 1.710 1.710 2.430 0.520 1.910 1307 ---- 2.690 1.870 1.870 2.610 0.540 1 2.070 10 9 1310 ---- 2.890 2.080 2.080 2.800 0.550 2.250 1312 ---- 3.090 2.250 2.250 3.000 0.570 2.430 1315 ---- 3.290 2.430 2.430 3.210 0.590 2.620 1317 ---- 3.500 2.780 2.780 3.420 0.610 2.810 1320 ---- 3.720 2.980 2.980 3.630 0.620 3.010 1322 ---- 3.940 3.190 3.190 3.850 0.630 3.220 1325 ---- 4.160 3.390 3.390 4.070 0.640 3.430 1327 ---- 4.380 3.610 3.610 4.290 0.650 3.640 1330 ---- 4.610 3.830 3.830 4.520 0.660 3.860 1335 ---- 5.070 4.280 4.280 4.980 0.670 4.310 1340 ---- 5.550 4.740 4.740 5.450 0.680 4.770 1345 ---- 6.030 5.210 5.210 5.930 0.690 5.240 1350 ---- 6.510 5.690 5.690 6.410 0.700 5.710 1355 ---- 7.000 6.170 6.170 6.890 0.700 6.190 1360 ---- 7.490 6.660 6.660 7.380 0.700 6.680 1365 ---- 7.980 7.150 7.150 7.870 0.700 7.170 1370 ---- 8.470 7.640 7.640 8.370 0.710 7.660 1375 ---- 8.960 8.130 8.130 8.860 0.700 8.160 1380 ---- 9.460 8.630 8.630 9.360 0.710 8.650 1385 ---- 9.950 9.120 9.120 9.850 0.710 9.140 1390 ---- 10.450 9.620 9.620 10.350 0.710 9.640 1395 ---- 10.950 10.110 10.110 10.850 0.710 10.140 1400 ---- 11.440 10.610 10.610 11.340 0.710 10.630 1405 ---- 11.940 11.110 11.110 11.840 0.710 11.130 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 12.330 11.500 12.330 11.600 -0.700 12.300 1175 ---- 11.830 11.000 11.830 11.100 -0.710 11.810 1180 ---- 11.330 10.500 11.330 10.600 -0.710 11.310 1185 ---- 10.830 10.000 10.830 10.100 -0.710 10.810 1190 ---- 10.330 9.500 10.330 9.600 -0.710 10.310 1195 ---- 9.830 9.000 9.830 9.100 -0.710 9.810 1200 ---- 9.340 8.500 9.340 8.600 -0.710 9.310 1205 ---- 8.840 8.000 8.840 8.100 -0.710 8.810 1210 ---- 8.340 7.500 8.340 7.600 -0.710 8.310 1215 ---- 7.840 7.000 7.840 7.100 -0.710 7.810 1220 ---- 7.340 6.500 7.340 6.600 -0.710 7.310 1225 ---- 6.840 6.010 6.840 6.100 -0.710 6.810 1230 ---- 6.340 5.510 6.340 5.600 -0.710 6.310 1235 ---- 5.840 5.010 5.840 5.110 -0.700 5.810 1240 ---- 5.350 4.510 5.350 4.620 -0.700 5.320 1 1242 ---- 5.100 4.270 5.100 4.370 -0.700 5.070 1245 ---- 4.850 4.020 4.850 4.120 -0.700 4.820 1247 ---- 4.610 3.780 4.610 3.880 -0.700 4.580 1250 ---- 4.360 3.530 4.360 3.630 -0.700 4.330 1252 ---- 4.110 3.290 4.110 3.390 -0.700 4.090 1255 ---- 3.870 3.050 3.870 3.150 -0.690 3.840 1257 ---- 3.620 2.810 3.620 2.910 -0.690 3.600 1260 ---- 3.380 2.580 3.380 2.680 -0.680 3.360 1 1262 ---- 3.140 2.350 3.140 2.450 -0.670 3.120 1265 ---- 2.900 2.130 2.900 2.230 -0.650 2.880 1267 ---- 2.670 1.920 2.670 2.010 -0.640 2.650 1270 ---- 2.440 1.710 2.440 1.800 -0.620 2.420 1272 ---- 2.220 1.510 2.220 1.600 -0.590 2.190 50 1275 ---- 2.000 1.280 2.000 1.410 -0.570 1.980 3 1277 ---- 1.790 1.110 1.790 1.230 -0.540 1.770 1280 ---- 1.590 0.950 1.590 1.060 -0.510 1.570 6 1282 ---- 1.400 0.810 1.400 0.900 -0.490 1.390 1285 0.800 1.310 0.680 0.680 0.760 -0.450 1 1.210 1287 0.600 1.170 0.560 0.640 0.630 -0.420 2 1.050 1290 ---- 1.030 0.460 1.030 0.520 -0.370 0.890 1 1 1292 0.450 0.900 0.370 0.430 0.420 -0.330 1 0.750 2 121 1295 ---- 0.750 0.300 0.750 0.340 -0.290 0.630 1297 ---- 0.620 0.240 0.620 0.270 -0.250 0.520 2 1300 ---- 0.510 0.190 0.510 0.220 -0.200 0.420 21 21 1302 ---- 0.410 0.150 0.410 0.170 -0.170 0.340 1305 ---- 0.330 0.120 0.330 0.130 -0.140 0.270 118 1307 ---- 0.260 0.090 0.260 0.100 -0.120 0.220 1310 ---- 0.200 0.070 0.200 0.080 -0.090 0.170 1 1312 ---- 0.150 0.060 0.150 0.060 -0.070 0.130 1315 ---- 0.110 0.050 0.110 0.050 -0.050 0.100 1317 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 1320 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 1322 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1327 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1332 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 95 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 35 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 119 1235 ---- ---- ---- ---- 0.010 0.010 CAB 3 1240 ---- ---- ---- ---- 0.010 0.000 0.010 120 1242 ---- ---- ---- ---- 0.010 0.000 0.010 8 1245 ---- ---- ---- ---- 0.020 0.010 0.010 17 1247 ---- ---- ---- ---- 0.020 0.010 0.010 1250 ---- ---- ---- ---- 0.030 0.010 0.020 1252 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1255 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 1257 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1260 ---- 0.070 ---- 0.070 0.070 0.030 0.040 9 1262 ---- 0.100 ---- 0.100 0.100 0.050 0.050 1265 ---- 0.130 ---- 0.130 0.120 0.060 0.060 1267 ---- 0.160 0.070 0.070 0.150 0.070 0.080 1270 0.200 0.210 0.090 0.210 0.190 0.090 1 0.100 6 1272 ---- 0.260 0.110 0.110 0.240 0.110 0.130 1275 0.250 0.330 0.130 0.330 0.300 0.140 1 0.160 1277 ---- 0.400 0.170 0.170 0.370 0.170 0.200 1280 0.490 0.490 0.200 0.420 0.450 0.190 2 0.260 12 1282 ---- 0.600 0.250 0.250 0.540 0.220 0.320 1285 ---- 0.710 0.310 0.310 0.650 0.260 0.390 6 1287 ---- 0.850 0.370 0.370 0.770 0.290 0.480 1290 ---- 1.000 0.450 0.450 0.910 0.340 0.570 1 2 1292 ---- 1.160 0.540 0.540 1.060 0.370 0.690 1295 ---- 1.340 0.650 0.650 1.230 0.420 0.810 1297 ---- 1.490 0.780 0.780 1.410 0.460 0.950 1300 ---- 1.690 0.920 0.920 1.610 0.510 2 1.100 2 7 1302 ---- 1.900 1.070 1.070 1.810 0.540 1.270 1305 ---- 2.120 1.290 1.290 2.020 0.570 1.450 1307 ---- 2.340 1.470 1.470 2.240 0.600 1.640 2 1310 ---- 2.560 1.820 1.820 2.470 0.620 1.850 70 1312 ---- 2.800 2.030 2.030 2.700 0.640 2.060 1315 ---- 3.030 2.250 2.250 2.940 0.660 2.280 1317 ---- 3.270 2.470 2.470 3.170 0.670 2.500 1320 ---- 3.510 2.710 2.710 3.420 0.690 2.730 1322 ---- 3.760 2.940 2.940 3.660 0.690 2.970 1325 ---- 4.000 3.180 3.180 3.900 0.690 3.210 1327 ---- 4.250 3.420 3.420 4.150 0.700 3.450 1330 ---- 4.500 3.670 3.670 4.400 0.710 3.690 1332 ---- 4.740 3.910 3.910 4.640 0.700 3.940 1335 ---- 4.990 4.160 4.160 4.890 0.710 4.180 1340 ---- 5.490 4.650 4.650 5.380 0.700 4.680 1345 ---- 5.990 5.150 5.150 5.880 0.710 5.170 1350 ---- 6.480 5.650 5.650 6.380 0.710 5.670 1355 ---- 6.980 6.150 6.150 6.880 0.710 6.170 1360 ---- 7.480 6.650 6.650 7.380 0.710 6.670 1365 ---- 7.980 7.150 7.150 7.880 0.710 7.170 1370 ---- 8.480 7.650 7.650 8.380 0.710 7.670 1375 ---- 8.980 8.140 8.140 8.880 0.710 8.170 1380 ---- 9.480 8.640 8.640 9.380 0.710 8.670 1385 ---- 9.980 9.140 9.140 9.880 0.710 9.170 1390 ---- 10.480 9.640 9.640 10.380 0.710 9.670 1395 ---- 10.980 10.140 10.140 10.880 0.710 10.170 1400 ---- 11.480 10.640 10.640 11.380 0.710 10.670 1405 ---- 11.980 11.140 11.140 11.880 0.710 11.170 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 42.260 41.410 42.260 41.520 -0.700 42.220 75 8800 ---- 41.260 40.420 41.260 40.520 -0.710 41.230 49 8900 ---- 40.260 39.420 40.260 39.530 -0.700 40.230 9000 ---- 39.260 38.420 39.250 38.530 -0.700 39.230 9100 ---- 38.270 37.420 38.260 37.530 -0.700 38.230 9200 ---- 37.270 36.430 37.270 36.530 -0.710 37.240 9300 ---- 36.270 35.430 36.270 35.530 -0.710 36.240 9400 ---- 35.270 34.430 35.260 34.540 -0.700 35.240 9500 ---- 34.270 33.430 34.260 33.540 -0.700 34.240 9600 ---- 33.280 32.430 33.280 32.540 -0.700 33.240 9700 ---- 32.280 31.440 32.280 31.540 -0.710 32.250 9800 ---- 31.280 30.440 31.280 30.550 -0.700 31.250 9900 ---- 30.280 29.440 30.270 29.550 -0.700 30.250 1000 ---- 29.290 28.440 29.280 28.550 -0.700 29.250 1010 ---- 28.290 27.450 28.290 27.550 -0.710 28.260 1015 ---- 27.790 26.950 27.790 27.050 -0.710 27.760 1020 ---- 27.290 26.450 27.290 26.550 -0.710 27.260 1025 ---- 26.790 25.950 26.790 26.050 -0.710 26.760 1030 ---- 26.290 25.450 26.280 25.560 -0.700 26.260 1035 ---- 25.790 24.950 25.780 25.060 -0.700 25.760 1040 ---- 25.290 24.450 25.280 24.560 -0.700 25.260 1045 ---- 24.800 23.950 24.790 24.060 -0.700 24.760 1050 ---- 24.300 23.450 24.300 23.560 -0.710 24.270 1055 ---- 23.800 22.960 23.800 23.060 -0.710 23.770 1060 ---- 23.300 22.460 23.300 22.560 -0.710 23.270 1065 ---- 22.800 21.960 22.800 22.060 -0.710 22.770 1070 ---- 22.300 21.460 22.300 21.560 -0.710 22.270 1075 ---- 21.800 20.960 21.790 21.070 -0.700 21.770 1080 ---- 21.300 20.460 21.290 20.570 -0.700 21.270 1085 ---- 20.800 19.960 20.790 20.070 -0.700 20.770 1090 ---- 20.310 19.460 20.300 19.570 -0.700 20.270 1095 ---- 19.810 18.960 19.810 19.070 -0.710 19.780 1100 ---- 19.310 18.470 19.310 18.570 -0.710 19.280 1105 ---- 18.810 17.970 18.810 18.070 -0.710 18.780 1110 ---- 18.310 17.470 18.310 17.570 -0.710 18.280 1115 ---- 17.810 16.970 17.810 17.070 -0.710 17.780 1120 ---- 17.310 16.470 17.300 16.570 -0.710 17.280 1125 ---- 16.810 15.970 16.800 16.080 -0.700 16.780 1130 ---- 16.310 15.470 16.300 15.580 -0.700 16.280 1135 ---- 15.820 14.970 15.810 15.080 -0.700 15.780 1140 ---- 15.320 14.470 15.320 14.580 -0.710 15.290 1145 ---- 14.820 13.980 14.820 14.080 -0.710 14.790 1150 ---- 14.320 13.480 14.320 13.580 -0.710 14.290 1155 ---- 13.820 12.980 13.820 13.080 -0.710 13.790 1160 ---- 13.320 12.480 13.320 12.580 -0.710 13.290 1165 ---- 12.820 11.980 12.810 12.080 -0.710 12.790 1170 ---- 12.320 11.480 12.310 11.590 -0.700 12.290 1175 ---- 11.830 10.980 11.820 11.090 -0.700 11.790 1180 ---- 11.330 10.480 11.330 10.590 -0.700 11.290 100 1185 ---- 10.830 9.990 10.830 10.090 -0.710 10.800 200 1190 ---- 10.330 9.490 10.330 9.590 -0.710 10.300 2436 1195 ---- 9.830 8.990 9.830 9.090 -0.710 9.800 50 1200 ---- 9.330 8.490 9.320 8.590 -0.710 9.300 2004 1205 ---- 8.840 8.000 8.830 8.090 -0.710 8.800 1210 ---- 8.340 7.500 8.340 7.590 -0.710 8.300 2200 1215 ---- 7.840 7.000 7.840 7.100 -0.700 7.800 14 1220 ---- 7.350 6.510 7.340 6.610 -0.700 7.310 180 1225 ---- 6.850 6.010 6.850 6.110 -0.700 6.810 163 1230 ---- 6.360 5.520 6.360 5.620 -0.700 6.320 1272 1235 ---- 5.860 5.030 5.860 5.130 -0.700 5.830 1191 1240 ---- 5.370 4.550 5.360 4.650 -0.690 5.340 13 1245 ---- 4.880 4.070 4.880 4.170 -0.680 4.850 81 1250 ---- 4.400 3.610 4.400 3.710 -0.660 4.370 118 1255 ---- 3.930 3.150 3.920 3.250 -0.650 3.900 177 1260 ---- 3.460 2.720 3.460 2.820 -0.620 3.440 202 1265 ---- 3.020 2.310 3.020 2.400 -0.590 2.990 420 1267 ---- 2.800 2.110 2.800 2.200 -0.580 2.780 1270 ---- 2.590 1.880 2.580 2.010 -0.560 2.570 394 1272 ---- 2.380 1.700 2.370 1.830 -0.530 2.360 1275 1.710 2.180 1.530 1.610 1.650 -0.510 9 2.160 579 1277 ---- 1.990 1.370 1.980 1.480 -0.490 1.970 1280 ---- 1.830 1.220 1.220 1.330 -0.460 1.790 14 546 1282 ---- 1.770 1.080 1.720 1.180 -0.430 1.610 10 187 1285 0.990 1.590 0.960 1.090 1.040 -0.410 1 1.450 14 1050 1287 0.950 1.420 0.840 0.970 0.920 -0.370 2 1.290 8 8 1290 ---- 1.290 0.730 1.290 0.800 -0.350 1.150 4 1051 1292 ---- 1.130 0.630 1.130 0.690 -0.320 1.010 3 3 1295 ---- 0.990 0.540 0.990 0.590 -0.290 0.880 638 1297 ---- 0.860 0.460 0.860 0.510 -0.260 2 0.770 1300 ---- 0.740 0.390 0.740 0.430 -0.240 0.670 6 1240 1302 ---- 0.640 0.340 0.640 0.370 -0.200 0.570 2 54 1305 0.290 0.540 0.280 0.320 0.310 -0.180 32 0.490 15 453 1307 ---- 0.460 0.240 0.460 0.260 -0.150 0.410 1310 0.210 0.390 0.200 0.230 0.220 -0.130 14 0.350 5 514 1312 ---- 0.320 0.170 0.320 0.180 -0.110 0.290 4 1315 ---- 0.270 0.140 0.270 0.150 -0.090 0.240 46 145 1317 ---- 0.220 0.120 0.220 0.130 -0.070 0.200 3 5 1320 0.130 0.180 0.100 0.100 0.110 -0.060 12 0.170 28 1615 1322 ---- ---- 0.080 0.080 0.090 -0.050 0.140 1 1 1325 ---- ---- 0.070 0.070 0.070 -0.040 0.110 55 1327 0.070 0.070 0.060 0.060 0.060 -0.030 32 0.090 1330 0.060 0.060 0.050 0.050 0.050 -0.030 27 0.080 207 1332 0.040 0.040 0.030 0.040 0.040 -0.020 20 0.060 1 1335 0.030 0.040 0.030 0.040 0.030 -0.020 15 0.050 5 1340 ---- ---- 0.030 0.030 0.020 -0.020 0.040 12 13 1345 0.020 0.020 0.020 0.020 0.020 -0.010 12 0.030 3 1 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 162 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1 6 1365 0.010 0.010 0.010 0.010 -0.010 10 0.010 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 42.030 41.190 42.030 41.310 -0.700 42.010 174 8800 ---- 41.040 40.200 41.040 40.320 -0.700 41.020 78 8900 ---- 40.050 39.210 40.050 39.330 -0.700 40.030 18 9000 ---- 39.060 38.220 39.060 38.330 -0.700 39.030 9100 ---- 38.060 37.220 38.060 37.340 -0.700 38.040 6 9200 ---- 37.070 36.230 37.070 36.350 -0.700 37.050 9300 ---- 36.080 35.240 36.080 35.350 -0.700 36.050 9400 ---- 35.090 34.250 35.090 34.360 -0.700 35.060 6 9500 ---- 34.090 33.250 34.090 33.370 -0.700 34.070 9600 ---- 33.100 32.260 33.100 32.380 -0.700 33.080 9700 ---- 32.110 31.270 32.110 31.380 -0.700 32.080 9800 ---- 31.120 30.280 31.120 30.390 -0.700 31.090 9900 ---- 30.120 29.280 30.120 29.400 -0.700 30.100 1000 ---- 29.130 28.290 29.130 28.410 -0.700 29.110 1010 ---- 28.140 27.300 28.140 27.410 -0.700 28.110 1015 ---- 27.640 26.800 27.640 26.920 -0.700 27.620 1020 ---- 27.150 26.310 27.150 26.420 -0.700 27.120 1025 ---- 26.650 25.810 26.650 25.920 -0.700 26.620 1030 ---- 26.150 25.310 26.150 25.430 -0.700 26.130 1035 ---- 25.660 24.820 25.660 24.930 -0.700 25.630 1040 ---- 25.160 24.320 25.160 24.430 -0.710 25.140 1045 ---- 24.670 23.830 24.670 23.940 -0.700 24.640 1050 ---- 24.170 23.330 24.170 23.440 -0.700 24.140 1055 ---- 23.670 22.830 23.670 22.940 -0.710 23.650 1060 ---- 23.180 22.340 23.180 22.450 -0.700 23.150 1065 ---- 22.680 21.840 22.680 21.950 -0.700 22.650 1070 ---- 22.180 21.340 22.180 21.460 -0.700 22.160 1075 ---- 21.690 20.850 21.690 20.960 -0.700 21.660 1080 ---- 21.190 20.350 21.190 20.460 -0.700 21.160 1085 ---- 20.700 19.860 20.700 19.970 -0.700 20.670 1090 ---- 20.200 19.360 20.200 19.480 -0.690 20.170 1095 ---- 19.700 18.870 19.700 18.980 -0.700 19.680 1100 ---- 19.210 18.370 19.210 18.480 -0.700 19.180 1105 ---- 18.710 17.870 18.710 17.990 -0.700 18.690 1110 ---- 18.220 17.380 18.220 17.490 -0.700 18.190 1115 ---- 17.720 16.880 17.720 17.000 -0.700 17.700 1120 ---- 17.230 16.390 17.230 16.500 -0.700 17.200 1125 ---- 16.730 15.890 16.730 16.010 -0.700 16.710 1130 ---- 16.230 15.400 16.230 15.510 -0.700 16.210 1135 ---- 15.740 14.900 15.740 15.020 -0.700 15.720 1140 ---- 15.240 14.410 15.240 14.520 -0.700 15.220 100 1145 ---- 14.750 13.910 14.750 14.030 -0.700 14.730 1150 ---- 14.260 13.420 14.260 13.530 -0.700 14.230 2 1155 ---- 13.760 12.930 13.760 13.040 -0.700 13.740 1160 ---- 13.270 12.430 13.270 12.550 -0.690 13.240 17 1165 ---- 12.770 11.940 12.770 12.050 -0.700 12.750 1170 ---- 12.280 11.450 12.280 11.560 -0.700 12.260 1 1175 ---- 11.790 10.960 11.790 11.070 -0.690 11.760 1180 ---- 11.300 10.470 11.300 10.580 -0.690 11.270 20 1185 ---- 10.810 9.980 10.810 10.090 -0.690 10.780 1190 ---- 10.320 9.490 10.320 9.600 -0.690 10.290 6 1195 ---- 9.830 9.000 9.830 9.110 -0.690 9.800 1200 ---- 9.340 8.510 9.340 8.630 -0.680 9.310 25 1205 ---- 8.850 8.030 8.850 8.140 -0.680 8.820 85 1210 ---- 8.360 7.550 8.360 7.660 -0.680 8.340 153 1215 ---- 7.880 7.070 7.880 7.190 -0.670 7.860 180 1220 ---- 7.400 6.600 7.400 6.710 -0.670 7.380 62 1225 ---- 6.920 6.140 6.920 6.250 -0.650 6.900 2150 1230 ---- 6.450 5.680 6.450 5.790 -0.640 6.430 155 1235 ---- 5.990 5.230 5.990 5.340 -0.620 5.960 146 1240 ---- 5.530 4.790 5.530 4.900 -0.610 5.510 92 1245 ---- 5.090 4.360 5.090 4.470 -0.590 5.060 176 1250 ---- 4.650 3.940 4.650 4.050 -0.580 4.630 56 1255 ---- 4.220 3.540 4.220 3.650 -0.550 4.200 92 1260 ---- 3.800 3.120 3.800 3.270 -0.520 3.790 42 1265 ---- 3.410 2.760 3.410 2.900 -0.490 3.390 82 1270 2.550 3.050 2.420 2.680 2.550 -0.470 6 3.020 182 1275 ---- 2.830 2.100 2.830 2.230 -0.420 2.650 209 1280 ---- 2.480 1.810 2.330 1.930 -0.390 2.320 123 1285 ---- 2.190 1.550 2.190 1.650 -0.350 2.000 191 1290 1.460 1.880 1.310 1.310 1.400 -0.310 100 1.710 64 1295 ---- 1.600 1.100 1.600 1.180 -0.270 1.450 113 1300 1.020 1.350 0.910 1.010 0.980 -0.240 52 1.220 14 273 1305 0.840 1.120 0.750 0.750 0.810 -0.200 51 1.010 5 21 1310 0.660 0.920 0.620 0.680 0.660 -0.180 2 0.840 59 392 1315 0.560 0.760 0.500 0.550 0.540 -0.140 14 0.680 4 212 1320 0.430 0.610 0.410 0.450 0.440 -0.120 9 0.560 8 113 1325 0.340 0.490 0.330 0.370 0.350 -0.100 5 0.450 8 98 1330 0.260 0.390 0.260 0.290 0.280 -0.080 8 0.360 3 90 1335 ---- 0.300 0.210 0.300 0.230 -0.050 0.280 15 89 1340 0.170 0.170 0.170 0.180 0.180 -0.050 1 0.230 17 130 1345 0.140 0.140 0.140 0.140 0.150 -0.030 4 0.180 10 19 1350 0.110 0.110 0.110 0.110 0.120 -0.020 14 0.140 44 97 1355 ---- ---- 0.090 0.090 0.100 -0.010 0.110 22 13 1360 ---- ---- 0.070 0.070 0.080 -0.010 0.090 10 216 1365 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1370 ---- ---- ---- ---- 0.050 0.000 0.050 223 1375 ---- ---- ---- ---- 0.040 0.000 0.040 2 1380 0.040 0.040 0.030 0.040 0.030 -0.010 3 0.040 216 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1 6 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 38.830 38.010 38.830 38.130 -0.690 38.820 11 9100 ---- 37.840 37.020 37.840 37.140 -0.690 37.830 5 9200 ---- 36.860 36.030 36.860 36.150 -0.700 36.850 9300 ---- 35.870 35.050 35.870 35.160 -0.700 35.860 9400 ---- 34.880 34.060 34.880 34.170 -0.700 34.870 9500 ---- 33.890 33.070 33.890 33.180 -0.700 33.880 9600 ---- 32.900 32.080 32.900 32.190 -0.700 32.890 9700 ---- 31.920 31.090 31.920 31.210 -0.690 31.900 9800 ---- 30.930 30.100 30.930 30.220 -0.690 30.910 9900 ---- 29.940 29.120 29.940 29.230 -0.700 29.930 1000 ---- 28.950 28.130 28.950 28.240 -0.700 28.940 1010 ---- 27.960 27.140 27.960 27.250 -0.700 27.950 1020 ---- ---- 26.150 26.150 26.260 -0.710 26.970 1030 ---- 25.990 25.170 25.990 25.280 -0.700 25.980 1040 ---- 25.000 24.180 25.000 24.290 -0.700 24.990 1045 ---- 24.510 23.680 24.510 23.800 -0.700 24.500 1050 ---- 24.010 23.190 24.010 23.300 -0.700 24.000 1055 ---- 23.520 22.700 23.520 22.810 -0.700 23.510 1060 ---- ---- 22.200 22.200 22.320 -0.700 23.020 1065 ---- 22.530 21.710 22.530 21.820 -0.700 22.520 1070 ---- 22.040 21.220 22.040 21.330 -0.700 22.030 1075 ---- ---- 20.720 20.720 20.840 -0.700 21.540 1080 ---- 21.050 20.230 21.050 20.340 -0.700 21.040 1085 ---- 20.560 19.740 20.560 19.850 -0.700 20.550 1090 ---- 20.070 19.250 20.070 19.360 -0.700 20.060 1095 ---- ---- 18.750 18.750 18.860 -0.710 19.570 1100 ---- 19.080 18.260 19.080 18.370 -0.700 19.070 1105 ---- 18.590 17.770 18.590 17.880 -0.700 18.580 1110 ---- 18.100 17.280 18.100 17.390 -0.700 18.090 1115 ---- ---- 16.790 16.790 16.900 -0.700 17.600 1120 ---- 17.110 16.300 17.110 16.400 -0.700 17.100 1125 ---- 16.620 15.800 16.620 15.910 -0.700 16.610 1130 ---- 16.130 15.310 16.130 15.420 -0.700 16.120 1135 ---- 15.640 14.820 15.640 14.930 -0.700 15.630 1140 ---- 15.150 14.340 15.150 14.440 -0.700 15.140 1145 ---- 14.660 13.850 14.660 13.950 -0.700 14.650 1150 ---- 14.170 13.360 14.170 13.460 -0.700 14.160 1155 ---- 13.680 12.870 13.680 12.980 -0.690 13.670 1 1160 ---- 13.190 12.380 13.190 12.490 -0.690 13.180 1165 ---- 12.710 11.900 12.710 12.000 -0.690 12.690 1170 ---- 12.220 11.410 12.220 11.520 -0.680 12.200 27 1175 ---- 11.730 10.930 11.730 11.030 -0.690 11.720 1180 ---- 11.250 10.440 11.250 10.550 -0.680 11.230 1185 ---- 10.760 9.960 10.760 10.070 -0.680 10.750 1190 ---- 10.280 9.490 10.280 9.590 -0.670 10.260 19 1195 ---- 9.800 9.010 9.800 9.120 -0.660 9.780 1200 ---- 9.330 8.540 9.330 8.650 -0.660 9.310 1 1205 ---- 8.850 8.080 8.850 8.180 -0.650 8.830 19 1210 ---- 8.380 7.620 8.380 7.720 -0.650 8.370 8 1215 ---- 7.920 7.160 7.920 7.270 -0.630 7.900 10 1220 ---- 7.460 6.710 7.460 6.820 -0.620 7.440 1225 ---- 7.000 6.270 7.000 6.370 -0.620 6.990 43 1230 ---- 6.550 5.840 6.550 5.940 -0.600 6.540 544 1235 ---- 6.110 5.410 6.110 5.510 -0.590 6.100 47 1240 ---- 5.680 5.000 5.680 5.100 -0.570 5.670 191 1245 ---- 5.260 4.590 5.260 4.690 -0.560 5.250 13 1250 ---- 4.840 4.200 4.840 4.300 -0.530 4.830 8 1255 ---- 4.440 3.770 4.440 3.920 -0.510 4.430 53 1260 ---- 4.050 3.410 4.050 3.560 -0.480 4.040 2 1265 ---- 3.780 3.070 3.680 3.210 -0.460 3.670 43 1270 ---- 3.440 2.750 3.320 2.880 -0.430 3.310 91 1275 ---- 3.090 2.450 2.980 2.570 -0.400 2.970 182 1280 ---- 2.760 2.170 2.700 2.280 -0.370 2.650 323 1285 ---- 2.520 1.910 2.520 2.010 -0.340 2.350 166 1290 ---- 2.220 1.670 2.220 1.760 -0.300 2.060 116 1295 ---- 1.950 1.450 1.950 1.530 -0.270 1.800 304 1300 ---- 1.690 1.250 1.690 1.320 -0.250 1 1.570 1322 1305 ---- 1.470 1.070 1.470 1.140 -0.210 1.350 25 1310 ---- 1.260 0.920 1.260 0.980 -0.180 1 1.160 91 1315 ---- 1.080 0.780 1.080 0.830 -0.160 0.990 45 1320 ---- 0.910 0.660 0.910 0.710 -0.130 0.840 154 1325 ---- 0.770 0.560 0.770 0.600 -0.110 0.710 87 1330 ---- 0.640 0.470 0.640 0.500 -0.100 0.600 38 1335 ---- 0.540 0.400 0.540 0.420 -0.080 0.500 116 1340 ---- 0.450 0.330 0.450 0.360 -0.050 0.410 656 1345 ---- 0.360 0.280 0.360 0.300 -0.040 0.340 1350 ---- 0.300 0.230 0.300 0.250 -0.040 0.290 1 16 1355 ---- ---- 0.200 0.200 0.210 -0.030 0.240 1360 ---- ---- 0.160 0.160 0.180 -0.020 0.200 15 1370 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1380 0.080 0.080 0.080 0.080 0.080 -0.010 40 0.090 4 1390 ---- ---- ---- ---- 0.060 0.000 0.060 2 2 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 33.050 -0.690 33.740 9600 ---- ---- ---- ---- 32.070 -0.690 32.760 9700 ---- ---- ---- ---- 31.090 -0.690 31.780 9800 ---- ---- ---- ---- 30.100 -0.690 30.790 9900 ---- ---- ---- ---- 29.120 -0.690 29.810 1000 ---- ---- ---- ---- 28.140 -0.690 28.830 1010 ---- ---- ---- ---- 27.150 -0.690 27.840 1020 ---- ---- ---- ---- 26.170 -0.690 26.860 1030 ---- ---- ---- ---- 25.190 -0.690 25.880 1040 ---- ---- ---- ---- 24.210 -0.690 24.900 1050 ---- ---- ---- ---- 23.220 -0.690 23.910 1060 ---- ---- ---- ---- 22.240 -0.690 22.930 1070 ---- ---- ---- ---- 21.260 -0.690 21.950 1080 ---- ---- ---- ---- 20.280 -0.690 20.970 1090 ---- ---- ---- ---- 19.300 -0.690 19.990 1095 ---- ---- ---- ---- 18.810 -0.690 19.500 1100 ---- ---- ---- ---- 18.320 -0.690 19.010 1105 ---- ---- ---- ---- 17.840 -0.680 18.520 1110 ---- ---- ---- ---- 17.350 -0.690 18.040 1115 ---- ---- ---- ---- 16.860 -0.690 17.550 1120 ---- ---- ---- ---- 16.370 -0.690 17.060 1125 ---- ---- ---- ---- 15.880 -0.690 16.570 1130 ---- ---- ---- ---- 15.400 -0.680 16.080 1135 ---- ---- ---- ---- 14.910 -0.690 15.600 1140 ---- ---- ---- ---- 14.430 -0.680 15.110 1145 ---- ---- ---- ---- 13.940 -0.690 14.630 1150 ---- ---- ---- ---- 13.460 -0.680 14.140 1155 ---- ---- ---- ---- 12.980 -0.680 13.660 1160 ---- ---- ---- ---- 12.500 -0.680 13.180 1165 ---- ---- ---- ---- 12.020 -0.670 12.690 1170 ---- ---- ---- ---- 11.540 -0.680 12.220 1175 ---- ---- ---- ---- 11.070 -0.670 11.740 1180 ---- ---- ---- ---- 10.600 -0.660 11.260 1185 ---- ---- ---- ---- 10.140 -0.650 10.790 1190 ---- ---- ---- ---- 9.670 -0.650 10.320 32 1195 ---- ---- ---- ---- 9.210 -0.650 9.860 1200 ---- ---- ---- ---- 8.760 -0.640 9.400 1205 ---- ---- ---- ---- 8.310 -0.630 8.940 1210 ---- ---- ---- ---- 7.860 -0.630 8.490 1215 ---- ---- ---- ---- 7.420 -0.620 8.040 1220 ---- ---- ---- ---- 6.990 -0.610 7.600 1225 ---- ---- ---- ---- 6.560 -0.600 7.160 1230 ---- ---- ---- ---- 6.150 -0.580 6.730 7 1235 ---- ---- ---- ---- 5.740 -0.560 6.300 1240 ---- ---- ---- ---- 5.340 -0.550 5.890 2291 1245 ---- ---- ---- ---- 4.950 -0.530 5.480 50 1250 4.530 4.620 4.430 4.620 4.570 -0.510 4 5.080 4 1255 ---- ---- 4.070 4.070 4.200 -0.500 4.700 21 1260 ---- 4.430 3.720 3.720 3.850 -0.480 4.330 26 1265 ---- 4.070 3.390 3.390 3.520 -0.450 3.970 1 1270 ---- 3.720 3.070 3.070 3.200 -0.420 3.620 1 1275 ---- 3.390 2.770 2.770 2.890 -0.400 3.290 36 1280 ---- 3.140 2.490 3.140 2.600 -0.380 2.980 1 304 1285 ---- 2.830 2.230 2.830 2.330 -0.350 2.680 14 1290 ---- 2.540 1.980 2.540 2.080 -0.320 2.400 31 1295 ---- 2.270 1.760 2.270 1.850 -0.290 2.140 62 1300 ---- 2.020 1.550 2.020 1.640 -0.260 1.900 292 1305 ---- 1.770 1.360 1.770 1.440 -0.240 1.680 1310 ---- 1.560 1.190 1.560 1.260 -0.210 1.470 1 1315 ---- 1.370 1.040 1.370 1.100 -0.190 1.290 1320 ---- 1.190 0.910 1.190 0.960 -0.160 1.120 3 59 1325 ---- 1.030 0.790 1.030 0.830 -0.140 0.970 1 1330 ---- 0.890 0.680 0.890 0.720 -0.120 0.840 1335 ---- 0.770 0.590 0.770 0.630 -0.100 0.730 1340 ---- 0.660 0.510 0.660 0.540 -0.080 0.620 315 1345 ---- 0.560 0.440 0.560 0.470 -0.060 0.530 1350 ---- 0.480 0.380 0.480 0.400 -0.060 0.460 1 1355 ---- 0.400 0.320 0.400 0.340 -0.050 0.390 1360 ---- 0.340 0.280 0.340 0.300 -0.030 0.330 1 1370 ---- ---- 0.200 0.200 0.210 -0.030 0.240 1380 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1390 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1400 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1410 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.690 -0.700 42.390 8700 ---- ---- ---- ---- 40.720 -0.690 41.410 8800 ---- ---- ---- ---- 39.740 -0.690 40.430 8900 ---- ---- ---- ---- 38.760 -0.690 39.450 9000 ---- ---- ---- ---- 37.780 -0.690 38.470 9100 ---- ---- ---- ---- 36.800 -0.700 37.500 9200 ---- ---- ---- ---- 35.830 -0.690 36.520 9300 ---- ---- ---- ---- 34.850 -0.690 35.540 9400 ---- ---- ---- ---- 33.870 -0.690 34.560 9500 ---- ---- ---- ---- 32.890 -0.690 33.580 9600 ---- ---- ---- ---- 31.910 -0.700 32.610 9700 ---- ---- ---- ---- 30.940 -0.690 31.630 9800 ---- ---- ---- ---- 29.960 -0.690 30.650 9900 ---- ---- ---- ---- 28.980 -0.690 29.670 1000 ---- ---- ---- ---- 28.000 -0.700 28.700 1010 ---- ---- ---- ---- 27.030 -0.690 27.720 1015 ---- ---- ---- ---- 26.540 -0.690 27.230 1020 ---- ---- ---- ---- 26.050 -0.690 26.740 1025 ---- ---- ---- ---- 25.560 -0.700 26.260 1030 ---- ---- ---- ---- 25.080 -0.690 25.770 1035 ---- ---- ---- ---- 24.590 -0.690 25.280 1040 ---- ---- ---- ---- 24.100 -0.690 24.790 1045 ---- ---- ---- ---- 23.610 -0.690 24.300 1050 ---- ---- ---- ---- 23.130 -0.690 23.820 1055 ---- ---- ---- ---- 22.640 -0.690 23.330 1060 ---- ---- ---- ---- 22.150 -0.690 22.840 1065 ---- ---- ---- ---- 21.670 -0.690 22.360 1070 ---- ---- ---- ---- 21.180 -0.690 21.870 1075 ---- ---- ---- ---- 20.690 -0.690 21.380 1080 ---- ---- ---- ---- 20.210 -0.690 20.900 1085 ---- ---- ---- ---- 19.720 -0.690 20.410 1090 ---- ---- ---- ---- 19.240 -0.690 19.930 1095 ---- ---- ---- ---- 18.750 -0.690 19.440 1100 ---- ---- ---- ---- 18.270 -0.690 18.960 1105 ---- ---- ---- ---- 17.780 -0.690 18.470 1110 ---- ---- ---- ---- 17.300 -0.690 17.990 1115 ---- ---- ---- ---- 16.820 -0.680 17.500 1120 ---- ---- ---- ---- 16.340 -0.680 17.020 120 1125 ---- ---- ---- ---- 15.860 -0.680 16.540 1130 ---- ---- ---- ---- 15.380 -0.680 16.060 19 1135 ---- ---- ---- ---- 14.900 -0.670 15.570 11 1140 ---- ---- ---- ---- 14.420 -0.680 15.100 1145 ---- ---- ---- ---- 13.950 -0.670 14.620 1150 ---- ---- ---- ---- 13.470 -0.670 14.140 1 1155 ---- ---- ---- ---- 13.000 -0.670 13.670 1160 ---- ---- ---- ---- 12.530 -0.660 13.190 1165 ---- ---- ---- ---- 12.070 -0.650 12.720 1170 ---- ---- ---- ---- 11.600 -0.650 12.250 1175 ---- ---- ---- ---- 11.140 -0.650 11.790 1 1180 ---- ---- ---- ---- 10.680 -0.650 11.330 1185 ---- ---- ---- ---- 10.230 -0.630 10.860 1190 ---- ---- ---- ---- 9.780 -0.630 10.410 1195 ---- ---- ---- ---- 9.330 -0.620 9.950 3 1200 ---- ---- ---- ---- 8.890 -0.620 9.510 5 1205 ---- ---- ---- ---- 8.450 -0.610 9.060 1 1210 ---- ---- ---- ---- 8.020 -0.600 8.620 2 1215 ---- ---- ---- ---- 7.600 -0.580 8.180 1220 ---- ---- ---- ---- 7.180 -0.580 7.760 2 1225 ---- ---- ---- ---- 6.770 -0.560 7.330 1230 ---- ---- ---- ---- 6.360 -0.550 6.910 1235 ---- ---- ---- ---- 5.970 -0.540 6.510 1240 ---- ---- ---- ---- 5.580 -0.520 6.100 1245 ---- ---- 5.060 5.060 5.210 -0.500 5.710 3 1250 ---- ---- 4.700 4.700 4.840 -0.490 5.330 1 1255 ---- 5.070 4.350 4.350 4.490 -0.470 4.960 23 1260 ---- 4.700 4.010 4.010 4.150 -0.450 4.600 1274 1265 ---- 4.350 3.690 3.690 3.820 -0.430 4.250 1270 ---- 4.000 3.380 3.380 3.510 -0.400 3.910 33 1275 ---- 3.670 3.090 3.090 3.210 -0.380 3.590 3 1280 ---- 3.440 2.810 3.440 2.920 -0.360 3.280 123 1285 ---- 3.140 2.540 3.140 2.650 -0.340 2.990 1 1290 ---- 2.850 2.300 2.850 2.400 -0.310 2.710 16 1295 ---- 2.580 2.070 2.580 2.160 -0.290 2.450 50 1300 ---- 2.330 1.860 2.330 1.940 -0.270 2.210 104 1305 ---- 2.080 1.660 2.080 1.740 -0.240 1.980 1310 ---- 1.860 1.480 1.860 1.550 -0.220 1.770 1 1315 ---- 1.660 1.320 1.660 1.380 -0.200 1.580 51 1320 ---- 1.480 1.170 1.480 1.230 -0.170 1.400 84 1325 ---- 1.310 1.030 1.310 1.090 -0.150 1.240 1 1330 ---- 1.150 0.910 1.150 0.960 -0.140 1.100 94 1335 ---- 1.010 0.800 1.010 0.860 -0.110 0.970 88 1340 ---- 0.890 0.710 0.890 0.760 -0.090 1 0.850 93 1345 ---- 0.780 0.620 0.780 0.660 -0.090 0.750 1 1350 ---- 0.670 0.550 0.670 0.580 -0.070 0.650 14 1355 ---- 0.590 0.480 0.590 0.510 -0.060 2 0.570 1 1360 ---- 0.510 0.420 0.510 0.450 -0.050 0.500 2 1365 ---- 0.440 0.370 0.440 0.390 -0.040 0.430 2 1370 ---- ---- 0.320 0.320 0.340 -0.040 3 0.380 1375 ---- ---- 0.280 0.280 0.290 -0.040 0.330 1 1380 ---- ---- 0.250 0.250 0.260 -0.030 0.290 1 1390 ---- ---- 0.190 0.190 0.190 -0.020 0.210 8 1400 ---- ---- 0.140 0.140 0.150 -0.010 0.160 4 1410 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.020 0.010 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.830 -0.680 28.510 1010 ---- ---- ---- ---- 26.860 -0.680 27.540 1020 ---- ---- ---- ---- 25.890 -0.680 26.570 1030 ---- ---- ---- ---- 24.920 -0.680 25.600 1040 ---- ---- ---- ---- 23.950 -0.680 24.630 1050 ---- ---- ---- ---- 22.980 -0.680 23.660 1060 ---- ---- ---- ---- 22.010 -0.690 22.700 1070 ---- ---- ---- ---- 21.050 -0.680 21.730 1080 ---- ---- ---- ---- 20.080 -0.680 20.760 1090 ---- ---- ---- ---- 19.120 -0.680 19.800 1100 ---- ---- ---- ---- 18.160 -0.680 18.840 1110 ---- ---- ---- ---- 17.200 -0.680 17.880 1120 ---- ---- ---- ---- 16.250 -0.670 16.920 1130 ---- ---- ---- ---- 15.300 -0.670 15.970 1140 ---- ---- ---- ---- 14.350 -0.670 15.020 1145 ---- ---- ---- ---- 13.890 -0.660 14.550 1150 ---- ---- ---- ---- 13.420 -0.660 14.080 1155 ---- ---- ---- ---- 12.950 -0.660 13.610 1160 ---- ---- ---- ---- 12.490 -0.650 13.140 1165 ---- ---- ---- ---- 12.040 -0.640 12.680 1170 ---- ---- ---- ---- 11.580 -0.640 12.220 1175 ---- ---- ---- ---- 11.130 -0.630 11.760 1180 ---- ---- ---- ---- 10.680 -0.630 11.310 1185 ---- ---- ---- ---- 10.240 -0.620 10.860 1190 ---- ---- ---- ---- 9.800 -0.610 10.410 1195 ---- ---- ---- ---- 9.360 -0.610 9.970 1200 ---- ---- ---- ---- 8.930 -0.600 9.530 1205 ---- ---- ---- ---- 8.510 -0.590 9.100 1210 ---- ---- ---- ---- 8.090 -0.580 8.670 1215 ---- ---- ---- ---- 7.680 -0.560 8.240 1220 ---- ---- ---- ---- 7.270 -0.560 7.830 1225 ---- ---- ---- ---- 6.870 -0.540 7.410 1230 ---- ---- ---- ---- 6.470 -0.540 7.010 1 1235 ---- ---- ---- ---- 6.090 -0.520 6.610 1240 ---- ---- ---- ---- 5.710 -0.510 6.220 15 1245 ---- ---- ---- ---- 5.340 -0.490 5.830 1 1250 ---- ---- ---- ---- 4.980 -0.480 5.460 1255 ---- ---- ---- ---- 4.640 -0.460 5.100 1260 ---- ---- ---- ---- 4.300 -0.450 4.750 1265 ---- ---- 3.910 3.910 3.980 -0.430 4.410 1 1270 ---- ---- 3.600 3.600 3.670 -0.410 4.080 1275 ---- 3.840 3.300 3.840 3.380 -0.390 3.770 1280 ---- 3.600 3.030 3.600 3.100 -0.360 3.460 1285 ---- 3.300 2.770 3.300 2.830 -0.350 3.180 1290 ---- 3.020 2.520 3.020 2.580 -0.330 2.910 1 1295 ---- 2.750 2.290 2.750 2.350 -0.300 2.650 1 1300 ---- 2.510 2.080 2.510 2.130 -0.280 2.410 1 1305 ---- 2.270 1.880 2.270 1.920 -0.260 2.180 1310 ---- 2.050 1.690 2.050 1.740 -0.230 1.970 1315 ---- 1.840 1.520 1.840 1.560 -0.210 1.770 1320 ---- 1.650 1.360 1.650 1.400 -0.190 1.590 1 2 1325 ---- 1.480 1.220 1.480 1.260 -0.160 1.420 1330 ---- 1.320 1.090 1.320 1.120 -0.140 1.260 1 1335 ---- 1.170 0.970 1.170 1.000 -0.120 1.120 1340 ---- 1.040 0.870 1.040 0.890 -0.100 0.990 1345 ---- 0.920 0.770 0.920 0.790 -0.080 0.870 1350 ---- 0.810 0.690 0.810 0.700 -0.070 0.770 1355 ---- 0.710 0.610 0.710 0.630 -0.050 0.680 1360 ---- 0.630 0.540 0.630 0.550 -0.050 0.600 1370 ---- 0.480 0.430 0.480 0.440 -0.030 0.470 1380 ---- ---- 0.340 0.340 0.340 -0.030 0.370 1390 ---- ---- 0.260 0.260 0.270 -0.030 0.300 1400 ---- ---- 0.210 0.210 0.210 -0.020 0.230 3 1410 ---- ---- 0.160 0.160 0.170 -0.010 0.180 1 1420 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1430 ---- ---- 0.100 0.100 0.110 0.000 0.110 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.700 -0.690 28.390 1010 ---- ---- ---- ---- 26.740 -0.690 27.430 1020 ---- ---- ---- ---- 25.770 -0.690 26.460 1030 ---- ---- ---- ---- 24.810 -0.690 25.500 1040 ---- ---- ---- ---- 23.850 -0.690 24.540 1050 ---- ---- ---- ---- 22.890 -0.690 23.580 1060 ---- ---- ---- ---- 21.930 -0.690 22.620 1070 ---- ---- ---- ---- 20.980 -0.680 21.660 1080 ---- ---- ---- ---- 20.030 -0.680 20.710 1090 ---- ---- ---- ---- 19.070 -0.680 19.750 1100 ---- ---- ---- ---- 18.130 -0.670 18.800 1110 ---- ---- ---- ---- 17.180 -0.670 17.850 1120 ---- ---- ---- ---- 16.240 -0.670 16.910 1130 ---- ---- ---- ---- 15.310 -0.660 15.970 1140 ---- ---- ---- ---- 14.380 -0.650 15.030 1145 ---- ---- ---- ---- 13.920 -0.650 14.570 1150 ---- ---- ---- ---- 13.460 -0.650 14.110 1155 ---- ---- ---- ---- 13.010 -0.640 13.650 1160 ---- ---- ---- ---- 12.560 -0.630 13.190 1165 ---- ---- ---- ---- 12.110 -0.630 12.740 1170 ---- ---- ---- ---- 11.670 -0.620 12.290 1175 ---- ---- ---- ---- 11.230 -0.610 11.840 1180 ---- ---- ---- ---- 10.790 -0.600 11.390 1185 ---- ---- ---- ---- 10.360 -0.590 10.950 1190 ---- ---- ---- ---- 9.930 -0.590 10.520 1195 ---- ---- ---- ---- 9.500 -0.590 10.090 1200 ---- ---- ---- ---- 9.080 -0.580 9.660 1205 ---- ---- ---- ---- 8.670 -0.570 9.240 1210 ---- ---- ---- ---- 8.260 -0.560 8.820 1215 ---- ---- ---- ---- 7.860 -0.540 8.400 1220 ---- ---- ---- ---- 7.460 -0.540 8.000 1225 ---- ---- ---- ---- 7.070 -0.530 7.600 1230 ---- ---- ---- ---- 6.680 -0.520 7.200 30 1235 ---- ---- ---- ---- 6.310 -0.500 6.810 1240 ---- ---- ---- ---- 5.940 -0.490 6.430 1245 ---- ---- ---- ---- 5.580 -0.480 6.060 1250 ---- ---- ---- ---- 5.240 -0.460 5.700 1255 ---- ---- ---- ---- 4.900 -0.450 5.350 1260 ---- ---- ---- ---- 4.570 -0.430 5.000 1 1265 ---- ---- 4.180 4.180 4.260 -0.410 4.670 1270 ---- ---- 3.880 3.880 3.950 -0.400 4.350 1 1275 ---- 4.150 3.590 4.150 3.660 -0.380 4.040 1280 ---- 3.850 3.310 3.850 3.390 -0.350 3.740 1285 ---- 3.550 3.050 3.550 3.120 -0.340 3.460 1290 ---- 3.270 2.800 3.270 2.870 -0.310 3.180 1295 ---- 3.000 2.570 3.000 2.630 -0.300 2.930 1300 ---- 2.780 2.350 2.780 2.410 -0.270 2.680 10 1305 ---- 2.540 2.140 2.540 2.200 -0.250 2.450 1310 ---- 2.320 1.950 2.320 2.000 -0.230 2.230 1315 ---- 2.110 1.770 2.110 1.810 -0.220 2.030 1320 ---- 1.910 1.610 1.910 1.650 -0.190 1.840 1325 ---- 1.730 1.450 1.730 1.490 -0.170 1.660 1330 ---- 1.560 1.320 1.560 1.340 -0.160 1.500 1335 ---- 1.400 1.190 1.400 1.210 -0.140 1.350 1340 ---- 1.260 1.070 1.260 1.090 -0.130 1.220 1345 ---- 1.130 0.970 1.130 0.980 -0.110 1.090 1350 ---- 1.010 0.870 1.010 0.880 -0.100 0.980 1355 ---- 0.910 0.790 0.910 0.790 -0.090 0.880 1360 ---- 0.810 0.710 0.810 0.710 -0.080 0.790 1370 ---- 0.640 0.570 0.640 0.570 -0.060 0.630 1380 ---- ---- 0.460 0.460 0.460 -0.040 0.500 1390 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1400 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1410 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1420 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1440 ---- ---- ---- ---- 0.120 0.000 0.120 1450 ---- ---- ---- ---- 0.100 0.010 0.090 1460 ---- ---- ---- ---- 0.080 0.010 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.010 0.040 1490 ---- ---- ---- ---- 0.040 0.010 0.030 1500 ---- ---- ---- ---- 0.030 0.000 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.090 -0.680 41.770 8700 ---- ---- ---- ---- 40.130 -0.680 40.810 8800 ---- ---- ---- ---- 39.160 -0.690 39.850 8900 ---- ---- ---- ---- 38.200 -0.680 38.880 9000 ---- ---- ---- ---- 37.240 -0.680 37.920 9100 ---- ---- ---- ---- 36.270 -0.680 36.950 9200 ---- ---- ---- ---- 35.310 -0.680 35.990 9300 ---- ---- ---- ---- 34.350 -0.680 35.030 9400 ---- ---- ---- ---- 33.380 -0.680 34.060 9500 ---- ---- ---- ---- 32.420 -0.680 33.100 9600 ---- ---- ---- ---- 31.460 -0.680 32.140 9700 ---- ---- ---- ---- 30.500 -0.680 31.180 9800 ---- ---- ---- ---- 29.540 -0.680 30.220 9900 ---- ---- ---- ---- 28.580 -0.670 29.250 1000 ---- ---- ---- ---- 27.620 -0.670 28.290 1005 ---- ---- ---- ---- 27.140 -0.680 27.820 1010 ---- ---- ---- ---- 26.660 -0.680 27.340 1015 ---- ---- ---- ---- 26.180 -0.680 26.860 1020 ---- ---- ---- ---- 25.700 -0.680 26.380 1025 ---- ---- ---- ---- 25.220 -0.680 25.900 1030 ---- ---- ---- ---- 24.740 -0.680 25.420 1035 ---- ---- ---- ---- 24.270 -0.670 24.940 1040 ---- ---- ---- ---- 23.790 -0.680 24.470 1045 ---- ---- ---- ---- 23.310 -0.680 23.990 1050 ---- ---- ---- ---- 22.830 -0.680 23.510 1055 ---- ---- ---- ---- 22.360 -0.670 23.030 1060 ---- ---- ---- ---- 21.880 -0.680 22.560 1065 ---- ---- ---- ---- 21.410 -0.670 22.080 1070 ---- ---- ---- ---- 20.930 -0.680 21.610 1075 ---- ---- ---- ---- 20.460 -0.670 21.130 1080 ---- ---- ---- ---- 19.980 -0.680 20.660 1085 ---- ---- ---- ---- 19.510 -0.670 20.180 1090 ---- ---- ---- ---- 19.040 -0.670 19.710 1095 ---- ---- ---- ---- 18.570 -0.670 19.240 1100 ---- ---- ---- ---- 18.100 -0.670 18.770 1105 ---- ---- ---- ---- 17.630 -0.670 18.300 1110 ---- ---- ---- ---- 17.170 -0.660 17.830 1115 ---- ---- ---- ---- 16.700 -0.660 17.360 1120 ---- ---- ---- ---- 16.240 -0.660 16.900 1125 ---- ---- ---- ---- 15.780 -0.650 16.430 1130 ---- ---- ---- ---- 15.320 -0.650 15.970 1135 ---- ---- ---- ---- 14.860 -0.650 15.510 1140 ---- ---- ---- ---- 14.410 -0.640 15.050 1145 ---- ---- ---- ---- 13.960 -0.630 14.590 1150 ---- ---- ---- ---- 13.510 -0.630 14.140 1155 ---- ---- ---- ---- 13.060 -0.620 13.680 1160 ---- ---- ---- ---- 12.620 -0.610 13.230 1165 ---- ---- ---- ---- 12.170 -0.620 12.790 1170 ---- ---- ---- ---- 11.740 -0.600 12.340 1175 ---- ---- ---- ---- 11.300 -0.600 11.900 1180 ---- ---- ---- ---- 10.870 -0.600 11.470 1185 ---- ---- ---- ---- 10.450 -0.580 11.030 1190 ---- ---- ---- ---- 10.020 -0.580 10.600 1195 ---- ---- ---- ---- 9.610 -0.570 10.180 1200 ---- ---- ---- ---- 9.190 -0.570 9.760 1 1205 ---- ---- ---- ---- 8.790 -0.550 9.340 1210 ---- ---- ---- ---- 8.380 -0.550 8.930 1215 ---- ---- ---- ---- 7.990 -0.540 8.530 1 1220 ---- ---- ---- ---- 7.600 -0.530 8.130 1225 ---- ---- ---- ---- 7.210 -0.520 7.730 1 1230 ---- ---- ---- ---- 6.840 -0.500 7.340 2 1235 ---- ---- ---- ---- 6.470 -0.490 6.960 1240 ---- ---- ---- ---- 6.110 -0.480 6.590 1245 ---- ---- ---- ---- 5.760 -0.460 6.220 1 1250 ---- ---- ---- ---- 5.410 -0.460 5.870 1 1255 ---- ---- ---- ---- 5.080 -0.440 5.520 1260 ---- ---- 4.690 4.690 4.760 -0.420 5.180 3 1265 ---- ---- 4.370 4.370 4.440 -0.410 4.850 1270 ---- ---- 4.070 4.070 4.140 -0.390 4.530 1275 ---- 4.330 3.780 4.330 3.850 -0.370 4.220 1 1280 ---- 4.020 3.510 4.020 3.570 -0.350 3.920 1285 ---- 3.730 3.250 3.730 3.310 -0.330 3.640 1290 ---- 3.450 3.000 3.450 3.060 -0.310 3.370 1295 ---- 3.180 2.770 3.180 2.820 -0.290 3.110 4 1300 ---- 2.980 2.540 2.980 2.590 -0.270 2.860 28 1305 ---- 2.740 2.330 2.740 2.380 -0.250 2.630 1310 ---- 2.510 2.140 2.510 2.180 -0.230 2.410 1315 ---- 2.300 1.950 2.300 2.000 -0.210 2.210 1320 ---- 2.100 1.780 2.100 1.820 -0.200 2.020 1 1325 ---- 1.910 1.620 1.910 1.660 -0.180 1.840 1330 1.480 1.740 1.480 1.500 1.510 -0.160 1 1.670 1335 ---- 1.580 1.350 1.580 1.380 -0.140 1.520 1 1340 ---- 1.430 1.220 1.430 1.250 -0.130 1.380 1 1345 ---- 1.290 1.110 1.290 1.130 -0.110 1.240 1350 ---- 1.170 1.010 1.170 1.030 -0.090 1.120 54 1355 ---- 1.050 0.920 1.050 0.930 -0.090 1.020 1 1360 ---- 0.950 0.830 0.950 0.840 -0.080 0.920 1 1365 ---- 0.850 0.750 0.850 0.760 -0.070 0.830 1 1370 ---- 0.760 0.680 0.760 0.690 -0.060 0.750 1 1375 ---- 0.680 0.620 0.680 0.620 -0.050 0.670 1 1380 ---- ---- 0.560 0.560 0.560 -0.050 0.610 1385 ---- ---- 0.500 0.500 0.510 -0.040 0.550 1 1390 ---- ---- 0.460 0.460 0.460 -0.030 0.490 1 1400 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1410 ---- ---- 0.300 0.300 0.300 -0.030 0.330 1 1420 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1 1430 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 1500 ---- ---- ---- ---- 0.040 0.000 0.040 1510 ---- ---- ---- ---- 0.030 -0.010 0.040 1520 ---- ---- ---- ---- 0.030 0.000 0.030 1530 ---- ---- ---- ---- 0.020 0.000 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.460 -0.700 25.160 1040 ---- ---- ---- ---- 23.510 -0.700 24.210 1050 ---- ---- ---- ---- 22.570 -0.690 23.260 1060 ---- ---- ---- ---- 21.630 -0.690 22.320 1070 ---- ---- ---- ---- 20.690 -0.690 21.380 1080 ---- ---- ---- ---- 19.750 -0.690 20.440 1090 ---- ---- ---- ---- 18.820 -0.680 19.500 1100 ---- ---- ---- ---- 17.900 -0.670 18.570 1110 ---- ---- ---- ---- 16.980 -0.660 17.640 1120 ---- ---- ---- ---- 16.070 -0.650 16.720 1130 ---- ---- ---- ---- 15.160 -0.650 15.810 1140 ---- ---- ---- ---- 14.270 -0.640 14.910 1150 ---- ---- ---- ---- 13.380 -0.630 14.010 1160 ---- ---- ---- ---- 12.500 -0.620 13.120 1170 ---- ---- ---- ---- 11.640 -0.610 12.250 1180 ---- ---- ---- ---- 10.790 -0.600 11.390 1185 ---- ---- ---- ---- 10.370 -0.600 10.970 1190 ---- ---- ---- ---- 9.960 -0.580 10.540 1195 ---- ---- ---- ---- 9.550 -0.580 10.130 1200 ---- ---- ---- ---- 9.150 -0.560 9.710 1205 ---- ---- ---- ---- 8.750 -0.550 9.300 1210 ---- ---- ---- ---- 8.350 -0.550 8.900 1215 ---- ---- ---- ---- 7.970 -0.530 8.500 1220 ---- ---- ---- ---- 7.590 -0.520 8.110 1 1225 ---- ---- ---- ---- 7.210 -0.510 7.720 19 1230 ---- ---- ---- ---- 6.850 -0.490 7.340 14 1235 ---- ---- ---- ---- 6.490 -0.480 6.970 1240 ---- ---- ---- ---- 6.130 -0.470 6.600 1245 ---- ---- ---- ---- 5.790 -0.460 6.250 1250 ---- ---- ---- ---- 5.450 -0.450 5.900 1255 ---- ---- 5.090 5.090 5.130 -0.430 5.560 1260 ---- ---- 4.760 4.760 4.810 -0.420 5.230 1265 ---- ---- 4.460 4.460 4.510 -0.400 4.910 1270 ---- 4.660 4.170 4.660 4.210 -0.390 4.600 1275 ---- 4.370 3.880 4.370 3.930 -0.380 4.310 1280 ---- 4.070 3.610 4.070 3.660 -0.360 4.020 1285 ---- 3.780 3.360 3.780 3.400 -0.340 3.740 1290 ---- 3.510 3.110 3.510 3.150 -0.320 3.470 1295 ---- 3.250 2.890 3.250 2.910 -0.310 3.220 1300 ---- 3.070 2.660 3.070 2.690 -0.290 2.980 55 1305 ---- 2.830 2.460 2.830 2.480 -0.270 2.750 1310 ---- 2.610 2.260 2.610 2.280 -0.250 2.530 50 1315 ---- 2.400 2.070 2.400 2.100 -0.220 2.320 23 1320 ---- 2.200 1.910 2.200 1.920 -0.210 2.130 1325 ---- 2.020 1.750 2.020 1.760 -0.190 1.950 1330 ---- 1.840 1.600 1.840 1.610 -0.170 1.780 1335 ---- 1.680 1.470 1.680 1.470 -0.150 1.620 1340 ---- 1.530 1.340 1.530 1.340 -0.140 1.480 1345 ---- 1.390 1.230 1.390 1.230 -0.120 1.350 1350 ---- 1.270 1.120 1.270 1.120 -0.110 1.230 1355 ---- 1.150 1.030 1.150 1.030 -0.090 1.120 1360 ---- 1.040 0.940 1.040 0.940 -0.080 1.020 1370 ---- ---- 0.780 0.780 0.790 -0.060 0.850 1380 ---- ---- 0.650 0.650 0.660 -0.040 0.700 1390 ---- ---- 0.530 0.530 0.550 -0.020 0.570 1400 ---- ---- 0.440 0.440 0.450 -0.020 0.470 1410 ---- ---- 0.360 0.360 0.370 -0.010 0.380 1420 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1430 ---- ---- ---- ---- 0.240 -0.010 0.250 1440 ---- ---- ---- ---- 0.200 0.000 0.200 1450 ---- ---- ---- ---- 0.160 -0.010 0.170 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 1500 ---- ---- ---- ---- 0.050 0.000 0.050 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.430 -0.660 25.090 1040 ---- ---- ---- ---- 23.480 -0.670 24.150 1050 ---- ---- ---- ---- 22.550 -0.660 23.210 1060 ---- ---- ---- ---- 21.610 -0.660 22.270 1070 ---- ---- ---- ---- 20.670 -0.670 21.340 1080 ---- ---- ---- ---- 19.750 -0.660 20.410 1090 ---- ---- ---- ---- 18.820 -0.660 19.480 1100 ---- ---- ---- ---- 17.900 -0.660 18.560 1110 ---- ---- ---- ---- 16.990 -0.650 17.640 1120 ---- ---- ---- ---- 16.080 -0.650 16.730 1130 ---- ---- ---- ---- 15.190 -0.640 15.830 1140 ---- ---- ---- ---- 14.300 -0.630 14.930 1150 ---- ---- ---- ---- 13.430 -0.620 14.050 1160 ---- ---- ---- ---- 12.560 -0.620 13.180 1170 ---- ---- ---- ---- 11.720 -0.600 12.320 1180 ---- ---- ---- ---- 10.880 -0.590 11.470 1185 ---- ---- ---- ---- 10.470 -0.580 11.050 1190 ---- ---- ---- ---- 10.060 -0.580 10.640 1195 ---- ---- ---- ---- 9.660 -0.570 10.230 1200 ---- ---- ---- ---- 9.260 -0.560 9.820 1205 ---- ---- ---- ---- 8.870 -0.550 9.420 1210 ---- ---- ---- ---- 8.480 -0.540 9.020 1215 ---- ---- ---- ---- 8.100 -0.530 8.630 1220 ---- ---- ---- ---- 7.720 -0.520 8.240 1225 ---- ---- ---- ---- 7.350 -0.510 7.860 1230 ---- ---- ---- ---- 6.990 -0.500 7.490 150 1235 ---- ---- ---- ---- 6.630 -0.490 7.120 97 1240 ---- ---- ---- ---- 6.280 -0.480 6.760 1245 ---- ---- ---- ---- 5.940 -0.470 6.410 24 1250 ---- ---- ---- ---- 5.610 -0.450 6.060 1255 ---- ---- 5.260 5.260 5.290 -0.440 5.730 1260 ---- ---- 4.940 4.940 4.980 -0.420 5.400 25 1265 ---- ---- 4.630 4.630 4.680 -0.400 5.080 1270 ---- 4.830 4.340 4.830 4.380 -0.390 4.770 1275 ---- 4.520 4.060 4.520 4.100 -0.370 4.470 1280 ---- 4.230 3.800 4.230 3.830 -0.360 4.190 1285 ---- 3.940 3.540 3.940 3.580 -0.330 3.910 1290 ---- 3.670 3.290 3.670 3.330 -0.310 3.640 1295 ---- 3.410 3.070 3.410 3.090 -0.300 3.390 1300 ---- 3.250 2.840 3.250 2.870 -0.280 3.150 1305 ---- 3.020 2.640 3.020 2.660 -0.260 2.920 1310 ---- 2.790 2.440 2.790 2.460 -0.240 2.700 1315 ---- 2.580 2.240 2.580 2.270 -0.220 2.490 1320 ---- 2.380 2.070 2.380 2.090 -0.210 2.300 1325 ---- 2.190 1.910 2.190 1.930 -0.190 2.120 1330 ---- 2.010 1.760 2.010 1.770 -0.170 1.940 1335 ---- 1.850 1.620 1.850 1.620 -0.170 1.790 1340 ---- 1.690 1.490 1.690 1.490 -0.150 1.640 1345 ---- 1.550 1.370 1.550 1.360 -0.140 1.500 1350 ---- 1.420 1.260 1.420 1.250 -0.130 1.380 1355 ---- 1.290 1.150 1.290 1.150 -0.110 1.260 1360 ---- 1.180 1.060 1.180 1.060 -0.090 1.150 1370 ---- 0.980 0.890 0.980 0.890 -0.080 0.970 1380 ---- 0.810 0.750 0.810 0.750 -0.050 0.800 1390 ---- ---- 0.620 0.620 0.630 -0.040 0.670 1400 ---- ---- 0.520 0.520 0.520 -0.030 0.550 1410 ---- ---- 0.440 0.440 0.430 -0.030 0.460 1420 ---- ---- 0.360 0.360 0.360 -0.020 0.380 1430 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1440 ---- ---- ---- ---- 0.250 0.000 0.250 1450 ---- ---- ---- ---- 0.200 -0.010 0.210 1460 ---- ---- ---- ---- 0.170 0.000 0.170 1470 ---- ---- ---- ---- 0.140 0.000 0.140 1480 ---- ---- ---- ---- 0.110 0.000 0.110 1490 ---- ---- ---- ---- 0.090 0.000 0.090 1500 ---- ---- ---- ---- 0.080 0.010 0.070 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.370 -0.690 42.060 8600 ---- ---- ---- ---- 40.420 -0.690 41.110 8700 ---- ---- ---- ---- 39.470 -0.690 40.160 8800 ---- ---- ---- ---- 38.520 -0.690 39.210 8900 ---- ---- ---- ---- 37.570 -0.690 38.260 9000 ---- ---- ---- ---- 36.620 -0.690 37.310 9100 ---- ---- ---- ---- 35.670 -0.690 36.360 9200 ---- ---- ---- ---- 34.720 -0.690 35.410 9300 ---- ---- ---- ---- 33.780 -0.680 34.460 9400 ---- ---- ---- ---- 32.830 -0.680 33.510 9500 ---- ---- ---- ---- 31.880 -0.690 32.570 9600 ---- ---- ---- ---- 30.940 -0.680 31.620 9700 ---- ---- ---- ---- 29.990 -0.690 30.680 9800 ---- ---- ---- ---- 29.050 -0.680 29.730 9900 ---- ---- ---- ---- 28.110 -0.680 28.790 1000 ---- ---- ---- ---- 27.170 -0.680 27.850 1005 ---- ---- ---- ---- 26.700 -0.680 27.380 1010 ---- ---- ---- ---- 26.230 -0.670 26.900 1015 ---- ---- ---- ---- 25.760 -0.670 26.430 1020 ---- ---- ---- ---- 25.290 -0.670 25.960 1025 ---- ---- ---- ---- 24.820 -0.680 25.500 1030 ---- ---- ---- ---- 24.350 -0.680 25.030 1035 ---- ---- ---- ---- 23.880 -0.680 24.560 1040 ---- ---- ---- ---- 23.420 -0.670 24.090 1045 ---- ---- ---- ---- 22.950 -0.670 23.620 1050 ---- ---- ---- ---- 22.480 -0.670 23.150 1055 ---- ---- ---- ---- 22.020 -0.670 22.690 1060 ---- ---- ---- ---- 21.560 -0.660 22.220 1065 ---- ---- ---- ---- 21.090 -0.670 21.760 1070 ---- ---- ---- ---- 20.630 -0.670 21.300 1075 ---- ---- ---- ---- 20.170 -0.660 20.830 1080 ---- ---- ---- ---- 19.720 -0.650 20.370 1085 ---- ---- ---- ---- 19.260 -0.650 19.910 1090 ---- ---- ---- ---- 18.800 -0.650 19.450 1095 ---- ---- ---- ---- 18.350 -0.650 19.000 1100 ---- ---- ---- ---- 17.900 -0.640 18.540 1000 1105 ---- ---- ---- ---- 17.450 -0.640 18.090 1110 ---- ---- ---- ---- 17.000 -0.640 17.640 1115 ---- ---- ---- ---- 16.560 -0.630 17.190 1000 1120 ---- ---- ---- ---- 16.110 -0.630 16.740 1125 ---- ---- ---- ---- 15.670 -0.630 16.300 1130 ---- ---- ---- ---- 15.230 -0.620 15.850 1135 ---- ---- ---- ---- 14.790 -0.620 15.410 1140 ---- ---- ---- ---- 14.360 -0.610 14.970 1145 ---- ---- ---- ---- 13.930 -0.610 14.540 1150 ---- ---- ---- ---- 13.500 -0.600 14.100 1155 ---- ---- ---- ---- 13.070 -0.600 13.670 1160 ---- ---- ---- ---- 12.650 -0.600 13.250 1165 ---- ---- ---- ---- 12.230 -0.590 12.820 1170 ---- ---- ---- ---- 11.810 -0.590 12.400 1175 ---- ---- ---- ---- 11.400 -0.580 11.980 1180 ---- ---- ---- ---- 10.990 -0.580 11.570 1185 ---- ---- ---- ---- 10.580 -0.570 11.150 1190 ---- ---- ---- ---- 10.180 -0.570 10.750 1195 ---- ---- ---- ---- 9.780 -0.560 10.340 1200 ---- ---- ---- ---- 9.390 -0.560 9.950 1205 ---- ---- ---- ---- 9.000 -0.550 9.550 1000 1210 ---- ---- ---- ---- 8.620 -0.540 9.160 1215 ---- ---- ---- ---- 8.250 -0.530 8.780 1220 ---- ---- ---- ---- 7.880 -0.520 8.400 1000 1225 ---- ---- ---- ---- 7.510 -0.510 8.020 1000 1230 ---- ---- ---- ---- 7.160 -0.500 7.660 1235 ---- ---- ---- ---- 6.810 -0.480 7.290 1240 ---- ---- ---- ---- 6.470 -0.470 6.940 1245 ---- ---- ---- ---- 6.130 -0.460 6.590 1250 ---- ---- ---- ---- 5.810 -0.440 6.250 1255 ---- ---- 5.460 5.460 5.490 -0.430 5.920 1260 ---- ---- 5.150 5.150 5.180 -0.410 5.590 1265 ---- ---- 4.850 4.850 4.880 -0.400 5.280 1270 ---- ---- 4.560 4.560 4.590 -0.380 4.970 1275 ---- ---- 4.290 4.290 4.310 -0.370 4.680 1280 ---- ---- 4.020 4.020 4.040 -0.350 4.390 1285 ---- ---- 3.750 3.750 3.790 -0.330 4.120 1290 ---- ---- 3.500 3.500 3.540 -0.310 3.850 1295 ---- ---- 3.280 3.280 3.300 -0.300 3.600 50 1300 ---- 3.470 3.050 3.470 3.080 -0.280 3.360 50 1305 ---- 3.230 2.840 3.230 2.860 -0.270 3.130 1310 ---- 3.000 2.640 3.000 2.660 -0.250 2.910 150 1315 ---- 2.790 2.450 2.790 2.460 -0.250 2.710 1320 ---- 2.580 2.270 2.580 2.280 -0.230 2.510 2 1325 ---- 2.390 2.100 2.390 2.110 -0.210 2.320 1330 ---- 2.210 1.950 2.210 1.950 -0.200 2.150 1335 ---- 2.040 1.800 2.040 1.800 -0.180 1.980 1340 ---- 1.880 1.660 1.880 1.660 -0.170 1.830 1345 ---- 1.730 1.540 1.730 1.530 -0.160 1.690 1350 ---- 1.600 1.420 1.600 1.410 -0.140 1.550 1 1355 ---- 1.470 1.310 1.470 1.300 -0.120 1.420 1360 ---- 1.350 1.210 1.350 1.200 -0.110 1.310 1370 ---- 1.130 1.030 1.130 1.010 -0.090 1.100 3 1380 ---- 0.950 0.870 0.950 0.860 -0.070 0.930 1390 ---- 0.800 0.740 0.800 0.730 -0.050 0.780 1400 ---- 0.670 0.620 0.670 0.610 -0.040 0.650 1410 ---- ---- 0.520 0.520 0.520 -0.030 0.550 1420 ---- ---- 0.440 0.440 0.440 -0.020 0.460 1430 ---- ---- 0.370 0.370 0.370 -0.010 0.380 1440 ---- ---- ---- ---- 0.310 -0.010 0.320 1450 ---- ---- ---- ---- 0.260 -0.010 0.270 1460 ---- ---- ---- ---- 0.210 -0.010 0.220 1470 ---- ---- ---- ---- 0.180 0.000 0.180 1480 ---- ---- ---- ---- 0.150 0.000 0.150 1490 ---- ---- ---- ---- 0.120 0.000 0.120 1500 ---- ---- ---- ---- 0.100 0.000 0.100 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.440 -0.630 20.070 1090 ---- ---- ---- ---- 18.540 -0.620 19.160 1100 ---- ---- ---- ---- 17.650 -0.620 18.270 1110 ---- ---- ---- ---- 16.760 -0.610 17.370 1120 ---- ---- ---- ---- 15.890 -0.600 16.490 1130 ---- ---- ---- ---- 15.020 -0.590 15.610 1140 ---- ---- ---- ---- 14.160 -0.590 14.750 1150 ---- ---- ---- ---- 13.310 -0.580 13.890 1160 ---- ---- ---- ---- 12.480 -0.560 13.040 1170 ---- ---- ---- ---- 11.650 -0.560 12.210 1180 ---- ---- ---- ---- 10.850 -0.540 11.390 1190 ---- ---- ---- ---- 10.060 -0.520 10.580 1200 ---- ---- ---- ---- 9.280 -0.510 9.790 1210 ---- ---- ---- ---- 8.530 -0.490 9.020 1220 ---- ---- ---- ---- 7.800 -0.470 8.270 1225 ---- ---- ---- ---- 7.440 -0.460 7.900 1230 ---- ---- ---- ---- 7.090 -0.450 7.540 1235 ---- ---- ---- ---- 6.750 -0.440 7.190 1240 ---- ---- ---- ---- 6.410 -0.430 6.840 1245 ---- ---- ---- ---- 6.090 -0.410 6.500 1250 ---- ---- 5.770 5.770 5.770 -0.400 6.170 1255 ---- ---- 5.460 5.460 5.460 -0.390 5.850 1260 ---- ---- 5.160 5.160 5.160 -0.370 5.530 1265 ---- 5.270 4.870 4.870 4.870 -0.360 5.230 1270 ---- 4.970 4.590 4.590 4.590 -0.340 4.930 1275 ---- 4.690 4.320 4.320 4.320 -0.320 4.640 1280 ---- ---- 4.060 4.060 4.050 -0.320 4.370 1285 ---- ---- 3.810 3.810 3.800 -0.300 4.100 1290 ---- 3.880 3.570 3.570 3.560 -0.290 3.850 1295 ---- 3.740 3.340 3.740 3.330 -0.270 3.600 400 400 1300 ---- 3.510 3.120 3.510 3.110 -0.260 3.370 1305 ---- 3.270 2.910 3.270 2.910 -0.240 3.150 1310 ---- 3.050 2.710 3.050 2.710 -0.230 2.940 1315 ---- 2.840 2.520 2.840 2.520 -0.220 2.740 1320 ---- 2.640 2.350 2.640 2.340 -0.210 2.550 1325 ---- 2.450 2.180 2.450 2.170 -0.200 2.370 1330 ---- 2.280 2.020 2.280 2.020 -0.190 2.210 1335 ---- 2.110 1.880 2.110 1.870 -0.180 2.050 1340 ---- 1.950 1.740 1.950 1.730 -0.170 1.900 1345 ---- 1.800 1.620 1.800 1.610 -0.150 1.760 1350 ---- 1.660 1.500 1.660 1.490 -0.140 1.630 1355 ---- 1.540 1.390 1.540 1.380 -0.120 1.500 1360 ---- 1.420 1.290 1.420 1.280 -0.110 1.390 1370 ---- 1.200 1.100 1.200 1.090 -0.090 1.180 1380 ---- 1.020 0.940 1.020 0.930 -0.070 1.000 1390 ---- 0.860 0.800 0.860 0.800 -0.040 0.840 1400 ---- 0.730 0.680 0.730 0.670 -0.040 0.710 1410 ---- 0.610 0.580 0.610 0.570 -0.030 0.600 1420 ---- ---- 0.490 0.490 0.480 -0.030 0.510 1430 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1440 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1450 ---- ---- ---- ---- 0.280 -0.020 0.300 1460 ---- ---- ---- ---- 0.240 -0.020 0.260 1470 ---- ---- ---- ---- 0.200 -0.010 0.210 1480 ---- ---- ---- ---- 0.160 -0.020 0.180 1490 ---- ---- ---- ---- 0.130 -0.020 0.150 1500 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.650 -0.670 41.320 8600 ---- ---- ---- ---- 39.720 -0.660 40.380 8700 ---- ---- ---- ---- 38.780 -0.660 39.440 8800 ---- ---- ---- ---- 37.840 -0.670 38.510 8900 ---- ---- ---- ---- 36.910 -0.660 37.570 9000 ---- ---- ---- ---- 35.970 -0.670 36.640 9100 ---- ---- ---- ---- 35.040 -0.660 35.700 9200 ---- ---- ---- ---- 34.110 -0.660 34.770 9300 ---- ---- ---- ---- 33.170 -0.670 33.840 9400 ---- ---- ---- ---- 32.240 -0.660 32.900 9500 ---- ---- ---- ---- 31.310 -0.660 31.970 9600 ---- ---- ---- ---- 30.380 -0.660 31.040 9700 ---- ---- ---- ---- 29.460 -0.650 30.110 9800 ---- ---- ---- ---- 28.530 -0.650 29.180 9900 ---- ---- ---- ---- 27.610 -0.650 28.260 1000 ---- ---- ---- ---- 26.680 -0.650 27.330 1005 ---- ---- ---- ---- 26.220 -0.650 26.870 1010 ---- ---- ---- ---- 25.760 -0.650 26.410 1015 ---- ---- ---- ---- 25.300 -0.650 25.950 1020 ---- ---- ---- ---- 24.840 -0.650 25.490 1025 ---- ---- ---- ---- 24.390 -0.640 25.030 1030 ---- ---- ---- ---- 23.930 -0.640 24.570 1035 ---- ---- ---- ---- 23.470 -0.640 24.110 1040 ---- ---- ---- ---- 23.020 -0.630 23.650 1045 ---- ---- ---- ---- 22.560 -0.640 23.200 1050 ---- ---- ---- ---- 22.110 -0.630 22.740 1055 ---- ---- ---- ---- 21.660 -0.630 22.290 1060 ---- ---- ---- ---- 21.210 -0.630 21.840 1065 ---- ---- ---- ---- 20.760 -0.620 21.380 1070 ---- ---- ---- ---- 20.310 -0.620 20.930 1075 ---- ---- ---- ---- 19.860 -0.630 20.490 1080 ---- ---- ---- ---- 19.420 -0.620 20.040 1085 ---- ---- ---- ---- 18.980 -0.610 19.590 1090 ---- ---- ---- ---- 18.540 -0.610 19.150 1095 ---- ---- ---- ---- 18.100 -0.610 18.710 1100 ---- ---- ---- ---- 17.660 -0.610 18.270 1105 ---- ---- ---- ---- 17.230 -0.600 17.830 1110 ---- ---- ---- ---- 16.800 -0.600 17.400 1115 ---- ---- ---- ---- 16.370 -0.590 16.960 1120 ---- ---- ---- ---- 15.940 -0.590 16.530 1125 ---- ---- ---- ---- 15.520 -0.580 16.100 1130 ---- ---- ---- ---- 15.100 -0.580 15.680 1135 ---- ---- ---- ---- 14.680 -0.570 15.250 1140 ---- ---- ---- ---- 14.260 -0.570 14.830 1145 ---- ---- ---- ---- 13.850 -0.560 14.410 1150 ---- ---- ---- ---- 13.430 -0.570 14.000 1155 ---- ---- ---- ---- 13.030 -0.550 13.580 1160 ---- ---- ---- ---- 12.620 -0.550 13.170 1165 ---- ---- ---- ---- 12.220 -0.540 12.760 1170 ---- ---- ---- ---- 11.820 -0.540 12.360 1175 ---- ---- ---- ---- 11.420 -0.540 11.960 1180 ---- ---- ---- ---- 11.030 -0.530 11.560 1185 ---- ---- ---- ---- 10.650 -0.510 11.160 1190 ---- ---- ---- ---- 10.260 -0.510 10.770 1195 ---- ---- ---- ---- 9.880 -0.510 10.390 1200 ---- ---- ---- ---- 9.510 -0.490 10.000 1205 ---- ---- ---- ---- 9.140 -0.490 9.630 1210 ---- ---- ---- ---- 8.780 -0.470 9.250 1215 ---- ---- ---- ---- 8.420 -0.470 8.890 1220 ---- ---- ---- ---- 8.070 -0.450 8.520 1225 ---- ---- ---- ---- 7.720 -0.450 8.170 1230 ---- ---- ---- ---- 7.380 -0.430 7.810 1235 ---- ---- ---- ---- 7.040 -0.430 7.470 1240 ---- ---- ---- ---- 6.720 -0.410 7.130 1245 ---- ---- 6.420 6.420 6.400 -0.400 6.800 1250 ---- ---- 6.110 6.110 6.090 -0.390 6.480 1255 ---- 6.200 5.810 5.810 5.780 -0.380 6.160 1260 ---- ---- 5.510 5.510 5.490 -0.360 5.850 1265 ---- ---- 5.230 5.230 5.200 -0.350 5.550 1270 ---- 5.300 4.960 4.960 4.930 -0.330 5.260 200 1275 ---- ---- 4.690 4.690 4.660 -0.320 4.980 150 1280 ---- 4.740 4.430 4.430 4.400 -0.310 4.710 300 1285 ---- 4.470 4.180 4.180 4.150 -0.290 4.440 150 1290 ---- 4.220 3.940 3.940 3.910 -0.280 4.190 100 1295 ---- 4.040 3.710 4.040 3.680 -0.270 3.950 50 1300 ---- 3.840 3.490 3.840 3.470 -0.250 3.720 1305 ---- 3.610 3.280 3.610 3.260 -0.230 3.490 1310 ---- 3.390 3.080 3.390 3.060 -0.220 3.280 100 1315 ---- 3.180 2.890 3.180 2.870 -0.210 3.080 1320 ---- 2.970 2.710 2.970 2.690 -0.200 2.890 1325 ---- 2.780 2.530 2.780 2.510 -0.190 2.700 1330 ---- 2.600 2.370 2.600 2.350 -0.180 2.530 50 1335 ---- 2.420 2.220 2.420 2.200 -0.160 2.360 1340 ---- 2.260 2.070 2.260 2.050 -0.160 2.210 1345 ---- 2.110 1.930 2.110 1.910 -0.150 2.060 1350 ---- 1.960 1.800 1.960 1.780 -0.140 1.920 1355 ---- 1.820 1.680 1.820 1.660 -0.130 1.790 1360 ---- 1.690 1.570 1.690 1.550 -0.120 1.670 2 1370 ---- 1.460 1.370 1.460 1.340 -0.100 1.440 1380 ---- 1.260 1.190 1.260 1.160 -0.090 1.250 1390 ---- ---- 1.030 1.030 1.000 -0.080 1.080 1400 ---- ---- 0.890 0.890 0.870 -0.060 0.930 1410 ---- ---- 0.770 0.770 0.750 -0.050 0.800 1420 ---- ---- 0.670 0.670 0.650 -0.040 0.690 1430 ---- ---- 0.580 0.580 0.550 -0.040 0.590 1440 ---- ---- ---- ---- 0.480 -0.020 0.500 1450 ---- ---- ---- ---- 0.410 -0.020 0.430 1460 ---- ---- ---- ---- 0.350 -0.010 0.360 1470 ---- ---- ---- ---- 0.300 -0.010 0.310 1480 ---- ---- ---- ---- 0.250 -0.010 0.260 1490 ---- ---- ---- ---- 0.220 0.000 0.220 1500 ---- ---- ---- ---- 0.180 -0.010 0.190 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.150 -0.640 26.790 1010 ---- ---- ---- ---- 25.250 -0.630 25.880 1020 ---- ---- ---- ---- 24.350 -0.630 24.980 1030 ---- ---- ---- ---- 23.460 -0.630 24.090 1040 ---- ---- ---- ---- 22.570 -0.620 23.190 1050 ---- ---- ---- ---- 21.680 -0.630 22.310 1060 ---- ---- ---- ---- 20.800 -0.620 21.420 1070 ---- ---- ---- ---- 19.930 -0.610 20.540 1080 ---- ---- ---- ---- 19.060 -0.610 19.670 1090 ---- ---- ---- ---- 18.200 -0.600 18.800 1100 ---- ---- ---- ---- 17.340 -0.600 17.940 1110 ---- ---- ---- ---- 16.500 -0.580 17.080 1120 ---- ---- ---- ---- 15.660 -0.580 16.240 1130 ---- ---- ---- ---- 14.830 -0.570 15.400 1140 ---- ---- ---- ---- 14.010 -0.560 14.570 1145 ---- ---- ---- ---- 13.600 -0.560 14.160 1150 ---- ---- ---- ---- 13.200 -0.560 13.760 1155 ---- ---- ---- ---- 12.800 -0.550 13.350 1160 ---- ---- ---- ---- 12.410 -0.540 12.950 1165 ---- ---- ---- ---- 12.020 -0.540 12.560 1170 ---- ---- ---- ---- 11.630 -0.540 12.170 1175 ---- ---- ---- ---- 11.250 -0.530 11.780 1180 ---- ---- ---- ---- 10.880 -0.520 11.400 1185 ---- ---- ---- ---- 10.500 -0.520 11.020 1190 ---- ---- ---- ---- 10.140 -0.510 10.650 1195 ---- ---- ---- ---- 9.780 -0.500 10.280 1200 ---- ---- ---- ---- 9.420 -0.490 9.910 1205 ---- ---- ---- ---- 9.070 -0.490 9.560 1210 ---- ---- ---- ---- 8.730 -0.480 9.210 1215 ---- ---- ---- ---- 8.390 -0.470 8.860 1220 ---- ---- ---- ---- 8.060 -0.460 8.520 1225 ---- ---- ---- ---- 7.730 -0.460 8.190 1230 ---- ---- ---- ---- 7.410 -0.450 7.860 1235 ---- ---- ---- ---- 7.100 -0.440 7.540 1240 ---- ---- ---- ---- 6.800 -0.430 7.230 1245 ---- ---- ---- ---- 6.500 -0.420 6.920 1250 ---- ---- ---- ---- 6.210 -0.410 6.620 1255 ---- ---- ---- ---- 5.930 -0.400 6.330 1260 ---- ---- ---- ---- 5.650 -0.390 6.040 1265 ---- ---- ---- ---- 5.390 -0.380 5.770 1270 ---- ---- ---- ---- 5.130 -0.370 5.500 1275 ---- ---- ---- ---- 4.870 -0.360 5.230 1280 ---- ---- ---- ---- 4.630 -0.350 4.980 1285 ---- ---- ---- ---- 4.390 -0.340 4.730 1290 ---- ---- ---- ---- 4.160 -0.330 4.490 1295 ---- ---- ---- ---- 3.940 -0.320 4.260 1300 ---- ---- ---- ---- 3.720 -0.310 4.030 1305 ---- ---- ---- ---- 3.520 -0.290 3.810 1310 ---- ---- ---- ---- 3.320 -0.280 3.600 1315 ---- ---- ---- ---- 3.120 -0.280 3.400 1320 ---- ---- ---- ---- 2.940 -0.260 3.200 1325 ---- ---- ---- ---- 2.760 -0.250 3.010 1330 ---- ---- ---- ---- 2.590 -0.240 2.830 1335 ---- ---- ---- ---- 2.420 -0.240 2.660 1340 ---- ---- ---- ---- 2.270 -0.220 2.490 1345 ---- ---- ---- ---- 2.120 -0.210 2.330 1350 ---- ---- ---- ---- 1.970 -0.210 2.180 1360 ---- ---- ---- ---- 1.710 -0.180 1.890 1370 ---- ---- ---- ---- 1.470 -0.160 1.630 1380 ---- ---- ---- ---- 1.250 -0.150 1.400 1390 ---- ---- ---- ---- 1.060 -0.130 1.190 1400 ---- ---- ---- ---- 0.890 -0.120 1.010 1410 ---- ---- ---- ---- 0.740 -0.110 0.850 1420 ---- ---- ---- ---- 0.620 -0.080 0.700 1430 ---- ---- ---- ---- 0.510 -0.070 0.580 1440 ---- ---- ---- ---- 0.410 -0.060 0.470 1450 ---- ---- ---- ---- 0.330 -0.050 0.380 1460 ---- ---- ---- ---- 0.260 -0.050 0.310 1470 ---- ---- ---- ---- 0.210 -0.030 0.240 1480 ---- ---- ---- ---- 0.160 -0.030 0.190 1490 ---- ---- ---- ---- 0.120 -0.030 0.150 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.770 -0.600 26.370 1010 ---- ---- ---- ---- 24.880 -0.610 25.490 1020 ---- ---- ---- ---- 24.010 -0.600 24.610 1030 ---- ---- ---- ---- 23.130 -0.600 23.730 1040 ---- ---- ---- ---- 22.270 -0.590 22.860 1050 ---- ---- ---- ---- 21.400 -0.590 21.990 1060 ---- ---- ---- ---- 20.540 -0.590 21.130 1070 ---- ---- ---- ---- 19.690 -0.580 20.270 1080 ---- ---- ---- ---- 18.850 -0.570 19.420 1090 ---- ---- ---- ---- 18.010 -0.560 18.570 1100 ---- ---- ---- ---- 17.170 -0.560 17.730 1110 ---- ---- ---- ---- 16.350 -0.550 16.900 1120 ---- ---- ---- ---- 15.540 -0.540 16.080 1130 ---- ---- ---- ---- 14.730 -0.540 15.270 1140 ---- ---- ---- ---- 13.940 -0.530 14.470 1145 ---- ---- ---- ---- 13.540 -0.530 14.070 1150 ---- ---- ---- ---- 13.160 -0.520 13.680 1155 ---- ---- ---- ---- 12.770 -0.520 13.290 1160 ---- ---- ---- ---- 12.390 -0.510 12.900 1165 ---- ---- ---- ---- 12.010 -0.510 12.520 1170 ---- ---- ---- ---- 11.640 -0.500 12.140 1175 ---- ---- ---- ---- 11.270 -0.490 11.760 1180 ---- ---- ---- ---- 10.900 -0.490 11.390 1185 ---- ---- ---- ---- 10.540 -0.490 11.030 1190 ---- ---- ---- ---- 10.190 -0.470 10.660 1195 ---- ---- ---- ---- 9.840 -0.470 10.310 1200 ---- ---- ---- ---- 9.500 -0.460 9.960 1205 ---- ---- ---- ---- 9.160 -0.450 9.610 1210 ---- ---- ---- ---- 8.820 -0.450 9.270 1215 ---- ---- ---- ---- 8.500 -0.440 8.940 1220 ---- ---- ---- ---- 8.180 -0.430 8.610 1225 ---- ---- ---- ---- 7.860 -0.430 8.290 1230 ---- ---- ---- ---- 7.550 -0.420 7.970 1235 ---- ---- ---- ---- 7.250 -0.410 7.660 1240 ---- ---- ---- ---- 6.950 -0.400 7.350 1245 ---- ---- ---- ---- 6.660 -0.400 7.060 1250 ---- ---- ---- ---- 6.380 -0.380 6.760 1255 ---- ---- ---- ---- 6.100 -0.380 6.480 1260 ---- ---- ---- ---- 5.830 -0.370 6.200 1265 ---- ---- ---- ---- 5.570 -0.360 5.930 1270 ---- ---- ---- ---- 5.320 -0.350 5.670 1275 ---- ---- ---- ---- 5.070 -0.340 5.410 1280 ---- ---- ---- ---- 4.830 -0.330 5.160 1285 ---- ---- ---- ---- 4.600 -0.320 4.920 1290 ---- ---- ---- ---- 4.380 -0.310 4.690 1295 ---- ---- ---- ---- 4.170 -0.300 4.470 1300 ---- ---- ---- ---- 3.960 -0.290 4.250 1305 ---- ---- ---- ---- 3.760 -0.290 4.050 1310 ---- ---- ---- ---- 3.570 -0.280 3.850 1315 ---- ---- ---- ---- 3.390 -0.270 3.660 1320 ---- ---- ---- ---- 3.220 -0.260 3.480 1325 ---- ---- ---- ---- 3.060 -0.250 3.310 1330 ---- ---- ---- ---- 2.900 -0.240 3.140 1335 ---- ---- ---- ---- 2.750 -0.230 2.980 1340 ---- ---- ---- ---- 2.610 -0.220 2.830 1350 ---- ---- ---- ---- 2.340 -0.210 2.550 1360 ---- ---- ---- ---- 2.100 -0.190 2.290 1370 ---- ---- ---- ---- 1.890 -0.170 2.060 1380 ---- ---- ---- ---- 1.690 -0.160 1.850 1390 ---- ---- ---- ---- 1.520 -0.150 1.670 1400 ---- ---- ---- ---- 1.360 -0.140 1.500 1410 ---- ---- ---- ---- 1.220 -0.120 1.340 1420 ---- ---- ---- ---- 1.090 -0.110 1.200 1430 ---- ---- ---- ---- 0.980 -0.100 1.080 1440 ---- ---- ---- ---- 0.870 -0.100 0.970 1450 ---- ---- ---- ---- 0.780 -0.090 0.870 1460 ---- ---- ---- ---- 0.690 -0.080 0.770 1470 ---- ---- ---- ---- 0.620 -0.070 0.690 1480 ---- ---- ---- ---- 0.550 -0.070 0.620 1490 ---- ---- ---- ---- 0.490 -0.060 0.550 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.980 -0.570 22.550 1050 ---- ---- ---- ---- 21.140 -0.560 21.700 1060 ---- ---- ---- ---- 20.300 -0.560 20.860 1070 ---- ---- ---- ---- 19.470 -0.560 20.030 1080 ---- ---- ---- ---- 18.650 -0.550 19.200 1090 ---- ---- ---- ---- 17.840 -0.540 18.380 1100 ---- ---- ---- ---- 17.030 -0.530 17.560 1110 ---- ---- ---- ---- 16.230 -0.530 16.760 1120 ---- ---- ---- ---- 15.440 -0.520 15.960 1130 ---- ---- ---- ---- 14.660 -0.510 15.170 1140 ---- ---- ---- ---- 13.890 -0.510 14.400 1150 ---- ---- ---- ---- 13.130 -0.500 13.630 1160 ---- ---- ---- ---- 12.390 -0.490 12.880 1170 ---- ---- ---- ---- 11.660 -0.480 12.140 1180 ---- ---- ---- ---- 10.950 -0.470 11.420 1185 ---- ---- ---- ---- 10.600 -0.460 11.060 1190 ---- ---- ---- ---- 10.250 -0.460 10.710 1195 ---- ---- ---- ---- 9.910 -0.450 10.360 1200 ---- ---- ---- ---- 9.580 -0.440 10.020 1205 ---- ---- ---- ---- 9.250 -0.430 9.680 1210 ---- ---- ---- ---- 8.920 -0.430 9.350 1215 ---- ---- ---- ---- 8.600 -0.420 9.020 1220 ---- ---- ---- ---- 8.290 -0.410 8.700 1225 ---- ---- ---- ---- 7.980 -0.400 8.380 1230 ---- ---- ---- ---- 7.670 -0.400 8.070 1235 ---- ---- ---- ---- 7.380 -0.390 7.770 1240 ---- ---- ---- ---- 7.090 -0.380 7.470 1245 ---- ---- ---- ---- 6.800 -0.380 7.180 1250 ---- ---- ---- ---- 6.530 -0.360 6.890 1255 ---- ---- ---- ---- 6.260 -0.360 6.620 1260 ---- ---- ---- ---- 5.990 -0.360 6.350 1265 ---- ---- ---- ---- 5.740 -0.340 6.080 1270 ---- ---- ---- ---- 5.490 -0.330 5.820 1275 ---- ---- ---- ---- 5.250 -0.320 5.570 1280 ---- ---- ---- ---- 5.010 -0.320 5.330 1285 ---- ---- ---- ---- 4.790 -0.310 5.100 1290 ---- ---- ---- ---- 4.570 -0.300 4.870 1295 ---- ---- ---- ---- 4.360 -0.290 4.650 1300 ---- ---- ---- ---- 4.160 -0.280 4.440 1305 ---- ---- ---- ---- 3.970 -0.270 4.240 1310 ---- ---- ---- ---- 3.780 -0.270 4.050 1315 ---- ---- ---- ---- 3.600 -0.260 3.860 1320 ---- ---- ---- ---- 3.430 -0.250 3.680 1325 ---- ---- ---- ---- 3.270 -0.240 3.510 1330 ---- ---- ---- ---- 3.110 -0.240 3.350 1335 ---- ---- ---- ---- 2.960 -0.230 3.190 1340 ---- ---- ---- ---- 2.820 -0.220 3.040 1350 ---- ---- ---- ---- 2.550 -0.210 2.760 1360 ---- ---- ---- ---- 2.310 -0.190 2.500 1370 ---- ---- ---- ---- 2.090 -0.180 2.270 1380 ---- ---- ---- ---- 1.890 -0.170 2.060 1390 ---- ---- ---- ---- 1.710 -0.160 1.870 1400 ---- ---- ---- ---- 1.550 -0.140 1.690 1410 ---- ---- ---- ---- 1.400 -0.130 1.530 1420 ---- ---- ---- ---- 1.270 -0.120 1.390 1430 ---- ---- ---- ---- 1.150 -0.110 1.260 1440 ---- ---- ---- ---- 1.030 -0.110 1.140 1450 ---- ---- ---- ---- 0.930 -0.100 1.030 1460 ---- ---- ---- ---- 0.840 -0.090 0.930 1470 ---- ---- ---- ---- 0.760 -0.080 0.840 1480 ---- ---- ---- ---- 0.680 -0.080 0.760 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 26 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 CAB 105 1210 ---- ---- ---- ---- 0.000 CAB 217 1215 ---- ---- ---- ---- 0.010 0.010 CAB 616 1220 ---- ---- ---- ---- 0.010 0.000 0.010 204 1225 ---- ---- ---- ---- 0.020 0.010 0.010 538 1230 ---- 0.020 ---- 0.020 0.020 0.010 0.010 733 1235 ---- 0.030 ---- 0.030 0.030 0.010 0.020 552 1240 0.050 0.050 0.050 0.050 0.050 0.020 25 0.030 26 1216 1245 ---- 0.070 ---- 0.070 0.070 0.030 0.040 749 1250 0.050 0.100 0.050 0.100 0.110 0.050 17 0.060 5 1070 1255 ---- 0.150 0.070 0.070 0.150 0.060 0.090 7 603 1260 0.190 0.220 0.100 0.200 0.210 0.080 63 0.130 4 1302 1265 0.310 0.310 0.150 0.280 0.290 0.110 30 0.180 76 763 1267 ---- 0.370 0.180 0.180 0.340 0.130 0.210 20 238 1270 0.360 0.430 0.210 0.390 0.400 0.150 26 0.250 43 777 1272 ---- 0.500 0.240 0.240 0.470 0.180 0.290 37 1275 0.520 0.580 0.280 0.530 0.540 0.190 3 0.350 5 324 1277 ---- 0.670 0.320 0.320 0.630 0.230 3 0.400 105 1280 0.390 0.770 0.380 0.690 0.720 0.250 12 0.470 28 511 1282 0.850 0.880 0.440 0.810 0.820 0.270 65 0.550 7 204 1285 0.680 1.000 0.520 0.870 0.930 0.300 51 0.630 56 279 1287 ---- 1.130 0.600 0.600 1.060 0.340 14 0.720 3 163 1290 0.680 1.270 0.680 1.250 1.190 0.360 84 0.830 59 187 1292 1.130 1.420 0.790 1.420 1.330 0.390 1 0.940 87 1295 ---- 1.580 0.900 0.900 1.480 0.420 47 1.060 2 364 1297 ---- 1.750 1.020 1.020 1.650 0.450 5 1.200 9 131 1300 1.510 1.930 1.140 1.760 1.820 0.480 24 1.340 22 327 1302 ---- 2.090 1.290 1.290 2.000 0.500 1.500 4 2 1305 ---- 2.290 1.440 1.440 2.200 0.540 2 1.660 40 153 1307 ---- 2.490 1.640 1.640 2.400 0.560 1.840 1310 2.390 2.700 1.800 2.700 2.600 0.580 3 2.020 3 35 1312 ---- 2.920 2.000 2.000 2.820 0.600 2.220 1315 ---- 3.140 2.390 2.390 3.040 0.620 9 2.420 7 1317 ---- 3.360 2.600 2.600 3.260 0.630 2.630 1320 ---- 3.590 2.810 2.810 3.490 0.650 7 2.840 15 15 1322 ---- 3.820 3.030 3.030 3.720 0.660 3.060 1 1 1325 ---- 4.060 3.250 3.250 3.960 0.670 3.290 3 8 1327 ---- 4.290 3.480 3.480 4.190 0.670 3.520 1330 ---- 4.530 3.720 3.720 4.430 0.680 2 3.750 8 27 1332 ---- 4.780 3.950 3.950 4.670 0.680 3.990 1335 ---- 5.020 4.190 4.190 4.910 0.690 4.220 3 1340 ---- 5.510 4.670 4.670 5.400 0.690 3 4.710 4 1345 ---- 6.000 5.160 5.160 5.890 0.700 3 5.190 1350 ---- 6.490 5.650 5.650 6.390 0.710 8 5.680 65 1355 ---- 6.990 6.150 6.150 6.880 0.700 6.180 1360 ---- 7.480 6.640 6.640 7.370 0.700 2 6.670 13 13 1365 ---- 7.980 7.140 7.140 7.870 0.700 7.170 6 6 1370 ---- 8.480 7.640 7.640 8.370 0.710 7.660 6 30 1375 ---- 8.980 8.130 8.130 8.870 0.710 8.160 1380 ---- 9.470 8.630 8.630 9.370 0.710 8.660 1385 ---- 9.970 9.130 9.130 9.870 0.710 9.160 1390 ---- 10.470 9.630 9.630 10.370 0.710 9.660 1395 ---- 10.970 10.130 10.130 10.870 0.710 10.160 1400 ---- 11.470 10.630 10.630 11.370 0.710 10.660 1 1405 ---- 11.970 11.130 11.130 11.860 0.710 11.150 1410 ---- 12.470 11.620 11.620 12.360 0.710 11.650 1 1420 ---- 13.460 12.620 12.620 13.360 0.710 12.650 1430 ---- 14.460 13.620 13.620 14.360 0.710 13.650 1 1440 ---- 15.460 14.620 14.620 15.360 0.710 14.650 1 1450 ---- 16.460 15.620 15.620 16.360 0.720 15.640 1460 ---- 17.460 16.610 16.610 17.350 0.710 16.640 1470 ---- 18.450 17.610 17.610 18.350 0.710 17.640 1480 ---- 19.450 18.610 18.610 19.350 0.710 18.640 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.010 0.010 CAB 50 1090 ---- ---- ---- ---- 0.010 0.010 CAB 46 1095 ---- ---- ---- ---- 0.010 0.010 CAB 30 1100 ---- ---- ---- ---- 0.010 0.000 0.010 87 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 8 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 33 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.020 0.010 0.010 14 1140 ---- ---- ---- ---- 0.020 0.010 0.010 259 1145 ---- ---- ---- ---- 0.020 0.010 0.010 248 1150 ---- ---- ---- ---- 0.020 0.000 0.020 231 1155 ---- ---- ---- ---- 0.020 0.000 0.020 259 1160 ---- ---- ---- ---- 0.030 0.010 0.020 2 1165 ---- ---- ---- ---- 0.030 0.010 1 0.020 24 1170 ---- ---- ---- ---- 0.040 0.010 0.030 45 1175 ---- ---- ---- ---- 0.040 0.010 0.030 10 1180 ---- 0.040 ---- 0.040 0.050 0.020 0.030 81 1185 ---- ---- ---- ---- 0.050 0.010 0.040 53 1190 ---- ---- ---- ---- 0.060 0.010 0.050 14 1195 ---- 0.060 ---- 0.060 0.070 0.020 0.050 108 27 1200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 163 1205 ---- 0.080 ---- 0.080 0.090 0.020 0.070 96 1210 ---- 0.100 ---- 0.100 0.110 0.030 0.080 5 37 1215 ---- 0.120 ---- 0.120 0.130 0.040 0.090 108 131 1220 ---- 0.140 0.100 0.100 0.150 0.040 1 0.110 109 165 1225 ---- 0.180 0.120 0.120 0.180 0.050 1 0.130 174 1230 ---- 0.220 0.150 0.150 0.220 0.060 0.160 212 1235 ---- 0.260 0.180 0.180 0.260 0.070 2 0.190 838 1240 0.310 0.320 0.210 0.320 0.320 0.090 1 0.230 10 273 1245 ---- 0.390 0.260 0.260 0.390 0.110 0.280 58 601 1250 ---- 0.480 0.310 0.310 0.470 0.130 0.340 78 389 1255 ---- 0.580 0.370 0.370 0.560 0.150 1 0.410 30 208 1260 ---- 0.690 0.450 0.450 0.670 0.170 1 0.500 61 261 1265 ---- 0.830 0.530 0.530 0.800 0.200 0.600 50 442 1270 0.810 0.990 0.640 0.920 0.960 0.250 74 0.710 6 308 1275 1.000 1.160 0.760 1.160 1.130 0.280 4 0.850 2 373 1280 ---- 1.370 0.900 0.900 1.320 0.310 2 1.010 16 343 1285 1.600 1.600 1.060 1.510 1.540 0.350 8 1.190 4 191 1290 ---- 1.850 1.250 1.250 1.790 0.400 1.390 10 62 1295 1.620 2.130 1.470 2.130 2.060 0.430 20 1.630 54 63 1300 1.750 2.440 1.730 2.440 2.360 0.470 2 1.890 5 16 1305 ---- 2.780 2.000 2.000 2.690 0.510 1 2.180 1 129 1310 ---- 3.140 2.300 2.300 3.040 0.540 2.500 2 55 1315 ---- 3.480 2.650 2.650 3.410 0.560 2.850 33 1320 ---- 3.880 3.000 3.000 3.800 0.580 3.220 1 1325 ---- 4.300 3.560 3.560 4.210 0.610 3.600 1330 ---- 4.730 3.970 3.970 4.640 0.630 4.010 1335 ---- 5.170 4.400 4.400 5.080 0.650 4.430 1340 ---- 5.630 4.830 4.830 5.540 0.670 4.870 1345 ---- 6.090 5.280 5.280 6.000 0.680 5.320 2 1350 ---- 6.560 5.740 5.740 6.470 0.690 5.780 1355 ---- 7.030 6.210 6.210 6.940 0.700 6.240 1360 ---- 7.510 6.680 6.680 7.420 0.700 6.720 3 1365 ---- 7.990 7.160 7.160 7.900 0.700 7.200 1370 ---- 8.480 7.640 7.640 8.380 0.700 7.680 1375 ---- 8.970 8.130 8.130 8.870 0.710 8.160 1380 ---- 9.450 8.620 8.620 9.360 0.710 8.650 1390 ---- 10.440 9.600 9.600 10.340 0.710 9.630 1400 ---- 11.420 10.580 10.580 11.320 0.700 10.620 1410 ---- 12.410 11.570 11.570 12.310 0.700 11.610 1420 ---- 13.400 12.560 12.560 13.300 0.700 12.600 1430 ---- 14.390 13.550 13.550 14.290 0.700 13.590 1440 ---- 15.380 14.540 14.540 15.280 0.710 14.570 1450 ---- 16.370 15.530 15.530 16.270 0.700 15.570 7 1460 ---- 17.360 16.520 16.520 17.270 0.710 16.560 1470 ---- 18.360 17.520 17.520 18.260 0.710 17.550 1480 ---- 19.350 18.510 18.510 19.250 0.710 18.540 1490 ---- 20.340 19.500 19.500 20.240 0.700 19.540 1500 ---- 21.330 20.490 20.490 21.240 0.710 20.530 19 1510 ---- 22.330 21.490 21.490 22.230 0.710 21.520 61 1520 ---- 23.320 22.480 22.480 23.220 0.710 22.510 90 1530 ---- 24.310 23.470 23.470 24.220 0.710 23.510 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- -0.010 0.010 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1150 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 20 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 20 1105 ---- ---- ---- ---- 0.020 0.000 0.020 400 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 7 1125 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1135 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.050 0.010 0.040 2 1145 ---- ---- ---- ---- 0.050 0.000 0.050 1 1150 ---- ---- ---- ---- 0.060 0.010 0.050 3 1155 ---- ---- ---- ---- 0.060 0.010 0.050 4 1160 ---- ---- ---- ---- 0.070 0.010 0.060 26 1165 ---- ---- ---- ---- 0.080 0.010 0.070 9 1170 ---- 0.080 ---- 0.080 0.090 0.020 0.070 12 1175 ---- 0.090 ---- 0.090 0.100 0.020 0.080 34 1180 ---- 0.100 ---- 0.100 0.110 0.020 0.090 65 1185 ---- 0.120 ---- 0.120 0.120 0.020 0.100 5 1190 ---- 0.130 ---- 0.130 0.140 0.030 0.110 15 1195 ---- 0.150 ---- 0.150 0.160 0.030 0.130 79 1200 ---- 0.180 ---- 0.180 0.190 0.050 0.140 1 146 1205 ---- 0.210 ---- 0.210 0.210 0.050 0.160 872 1210 ---- 0.240 ---- 0.240 0.250 0.060 0.190 169 1215 ---- 0.280 0.210 0.210 0.290 0.070 6 0.220 103 1220 ---- 0.330 0.240 0.240 0.330 0.080 0.250 125 1225 ---- 0.380 0.280 0.280 0.380 0.080 0.300 102 1230 0.430 0.440 0.320 0.440 0.440 0.100 112 0.340 258 1235 0.500 0.510 0.370 0.510 0.510 0.110 162 0.400 278 1240 ---- 0.590 0.430 0.430 0.590 0.130 5 0.460 97 1245 ---- 0.690 0.490 0.490 0.680 0.150 0.530 126 1250 0.650 0.790 0.570 0.790 0.780 0.170 6 0.610 162 1255 0.880 0.910 0.650 0.910 0.900 0.200 25 0.700 160 1260 ---- 1.050 0.750 0.750 1.030 0.220 0.810 1 280 1265 ---- 1.200 0.860 0.860 1.170 0.240 0.930 6 1270 ---- 1.370 0.980 0.980 1.340 0.270 1 1.070 11 1275 ---- 1.560 1.130 1.130 1.520 0.300 1 1.220 1 87 1280 ---- 1.770 1.280 1.280 1.730 0.340 2 1.390 2 78 1285 ---- 2.000 1.460 1.460 1.950 0.370 1.580 1 77 1290 ---- 2.250 1.660 1.660 2.190 0.390 1.800 2 1295 ---- 2.530 1.880 1.880 2.460 0.430 2.030 66 1300 ---- 2.820 2.120 2.120 2.750 0.460 2.290 50 1305 ---- 3.140 2.390 2.390 3.060 0.490 2.570 3 1310 ---- 3.480 2.680 2.680 3.390 0.520 2.870 48 1315 ---- 3.840 2.990 2.990 3.740 0.550 3.190 19 1320 ---- 4.170 3.390 3.390 4.110 0.570 3.540 10 1325 ---- 4.560 3.740 3.740 4.490 0.590 3.900 1330 ---- 4.970 4.250 4.250 4.890 0.610 4.280 28 1335 ---- 5.380 4.650 4.650 5.310 0.630 4.680 1340 ---- 5.810 5.060 5.060 5.740 0.650 5.090 1345 ---- 6.250 5.490 5.490 6.170 0.650 5.520 1350 ---- 6.700 5.920 5.920 6.620 0.670 5.950 1355 ---- 7.150 6.370 6.370 7.070 0.670 6.400 1360 ---- 7.610 6.820 6.820 7.530 0.680 6.850 1370 ---- 8.550 7.750 7.750 8.470 0.700 7.770 1380 ---- 9.510 8.690 8.690 9.420 0.700 8.720 1390 ---- 10.470 9.660 9.660 10.380 0.700 9.680 1400 ---- 11.440 10.620 10.620 11.350 0.700 10.650 1410 ---- 12.420 11.600 11.600 12.330 0.710 11.620 1420 ---- 13.400 12.580 12.580 13.310 0.710 12.600 1430 ---- 14.380 13.560 13.560 14.290 0.700 13.590 1440 ---- 15.370 14.540 14.540 15.270 0.700 14.570 1450 ---- 16.350 15.530 15.530 16.260 0.700 15.560 1460 ---- 17.340 16.510 16.510 17.240 0.700 16.540 1470 ---- 18.320 17.500 17.500 18.230 0.700 17.530 1480 ---- 19.310 18.490 18.490 19.220 0.700 18.520 1490 ---- 20.300 19.480 19.480 20.210 0.700 19.510 1500 ---- 21.290 20.460 20.460 21.200 0.710 20.490 1510 ---- 22.270 21.450 21.450 22.190 0.710 21.480 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.010 CAB 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 450 1050 ---- ---- ---- ---- 0.020 0.000 0.020 500 1060 ---- ---- ---- ---- 0.030 0.010 0.020 500 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1000 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1 1100 ---- ---- ---- ---- 0.050 0.010 0.040 1219 1105 ---- ---- ---- ---- 0.050 0.010 0.040 1 1110 ---- ---- ---- ---- 0.060 0.010 0.050 1 1115 ---- ---- ---- ---- 0.060 0.010 0.050 1120 ---- ---- ---- ---- 0.070 0.010 0.060 1125 ---- ---- ---- ---- 0.070 0.010 0.060 1130 ---- ---- ---- ---- 0.080 0.010 0.070 1135 ---- ---- ---- ---- 0.080 0.010 0.070 1140 ---- ---- ---- ---- 0.090 0.010 0.080 1 1145 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1150 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1155 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1160 ---- 0.120 ---- 0.120 0.130 0.020 0.110 80 1165 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1170 0.130 0.150 0.130 0.150 0.160 0.020 2 0.140 1175 ---- 0.170 ---- 0.170 0.180 0.030 0.150 4 1180 ---- 0.200 ---- 0.200 0.200 0.030 0.170 14 1185 ---- 0.220 ---- 0.220 0.230 0.040 0.190 1190 0.190 0.250 0.190 0.250 0.260 0.050 3 0.210 1 1 1195 ---- 0.290 ---- 0.290 0.290 0.050 0.240 1 1200 ---- 0.320 ---- 0.320 0.330 0.060 0.270 1 6 1205 ---- 0.370 0.290 0.290 0.370 0.060 0.310 1 1210 ---- 0.420 0.330 0.330 0.420 0.070 0.350 1 1215 ---- 0.470 0.370 0.370 0.470 0.080 0.390 321 1220 ---- 0.530 0.410 0.410 0.530 0.090 0.440 1 1225 ---- 0.600 0.460 0.460 0.600 0.110 0.490 30 1230 ---- 0.680 0.520 0.520 0.670 0.120 0.550 18 1235 ---- 0.760 0.580 0.580 0.750 0.130 0.620 2 1240 0.860 0.860 0.650 0.840 0.850 0.150 2 0.700 2 83 1245 ---- 0.960 0.730 0.730 0.950 0.170 0.780 6 1250 ---- 1.080 0.830 0.830 1.060 0.180 0.880 6 34 1255 ---- 1.210 0.920 0.920 1.190 0.200 0.990 1260 ---- 1.350 1.030 1.030 1.330 0.220 1.110 100 1265 ---- 1.510 1.160 1.160 1.490 0.250 1.240 3 7 1270 ---- 1.690 1.290 1.290 1.660 0.270 1.390 15 1275 ---- 1.890 1.440 1.440 1.850 0.300 1.550 3 1280 ---- 2.100 1.610 1.610 2.050 0.320 1.730 14 1285 2.250 2.330 1.790 2.270 2.270 0.350 1 1.920 12 1290 2.400 2.570 1.990 2.570 2.520 0.390 5 2.130 5 38 1295 ---- 2.840 2.210 2.210 2.780 0.410 2.370 97 1300 ---- 3.130 2.470 2.470 3.050 0.430 2.620 54 1305 ---- 3.430 2.710 2.710 3.350 0.460 2.890 1310 ---- 3.750 2.990 2.990 3.670 0.490 3.180 4 1315 ---- 4.090 3.290 3.290 4.000 0.520 3.480 1320 ---- 4.450 3.610 3.610 4.350 0.540 3.810 1325 ---- 4.780 4.010 4.010 4.710 0.560 4.150 1330 ---- 4.700 4.360 4.360 5.100 0.590 4.510 1335 ---- ---- 4.730 4.730 5.490 0.600 4.890 1340 ---- ---- ---- ---- 5.900 0.620 5.280 1345 ---- ---- ---- ---- 6.320 0.640 5.680 1350 ---- ---- ---- ---- 6.740 0.640 6.100 1355 ---- ---- ---- ---- 7.180 0.660 6.520 1360 ---- ---- ---- ---- 7.620 0.660 6.960 1370 ---- ---- ---- ---- 8.530 0.680 7.850 1380 ---- ---- ---- ---- 9.450 0.680 8.770 1390 ---- ---- ---- ---- 10.390 0.680 9.710 1400 ---- ---- ---- ---- 11.340 0.680 10.660 1410 ---- ---- ---- ---- 12.300 0.680 11.620 1420 ---- ---- ---- ---- 13.270 0.690 12.580 1430 ---- ---- ---- ---- 14.250 0.700 13.550 1440 ---- ---- ---- ---- 15.220 0.690 14.530 1450 ---- ---- ---- ---- 16.200 0.690 15.510 1460 ---- ---- ---- ---- 17.180 0.690 16.490 1470 ---- ---- ---- ---- 18.160 0.690 17.470 1480 ---- ---- ---- ---- 19.140 0.690 18.450 1490 ---- ---- ---- ---- 20.130 0.700 19.430 1500 ---- ---- ---- ---- 21.110 0.700 20.410 1510 ---- ---- ---- ---- 22.100 0.710 21.390 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- -0.010 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 5 9800 ---- ---- ---- ---- 0.020 0.000 0.020 2 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- 0.030 0.030 0.040 0.000 0.040 1035 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1055 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 0.000 0.050 5 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.070 0.010 0.060 1 1085 ---- ---- ---- ---- 0.070 0.000 0.070 2 1090 ---- ---- ---- ---- 0.070 0.000 0.070 4 1095 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.090 0.010 0.080 107 1105 ---- ---- ---- ---- 0.090 0.010 0.080 1110 ---- ---- ---- ---- 0.100 0.010 0.090 1115 ---- ---- ---- ---- 0.110 0.010 0.100 1 1120 ---- ---- ---- ---- 0.110 0.010 0.100 1 1125 ---- ---- ---- ---- 0.120 0.010 0.110 1130 ---- ---- ---- ---- 0.130 0.010 0.120 1135 ---- 0.140 ---- 0.140 0.150 0.020 0.130 4 1140 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5 1145 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1150 ---- 0.180 ---- 0.180 0.190 0.030 0.160 16 1155 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1160 ---- 0.220 ---- 0.220 0.230 0.030 0.200 23 1165 ---- 0.240 ---- 0.240 0.250 0.040 0.210 1 1170 ---- 0.270 ---- 0.270 0.280 0.040 0.240 1 1175 ---- 0.300 ---- 0.300 0.310 0.050 1 0.260 531 1180 ---- 0.330 ---- 0.330 0.340 0.050 0.290 4 1185 ---- 0.370 ---- 0.370 0.380 0.060 0.320 5 1190 ---- 0.410 ---- 0.410 0.410 0.060 1 0.350 6 1195 ---- 0.450 ---- 0.450 0.460 0.070 0.390 1 1200 ---- 0.500 0.420 0.420 0.510 0.080 0.430 1 48 1205 ---- 0.550 0.460 0.460 0.560 0.090 0.470 10 1210 ---- 0.610 0.510 0.510 0.620 0.100 2 0.520 8 1215 ---- 0.680 0.560 0.560 0.680 0.110 0.570 1 1220 ---- 0.750 0.620 0.620 0.750 0.120 0.630 1 1225 ---- 0.830 0.680 0.680 0.830 0.130 2 0.700 10 1230 ---- 0.920 0.750 0.750 0.920 0.150 0.770 2 1235 ---- 1.020 0.820 0.820 1.010 0.160 0.850 1 1240 ---- 1.120 0.900 0.900 1.110 0.170 0.940 29 1245 ---- 1.240 1.000 1.000 1.230 0.190 1.040 1250 ---- 1.360 1.100 1.100 1.350 0.200 1.150 25 1255 ---- 1.500 1.210 1.210 1.490 0.230 1.260 80 1260 ---- 1.650 1.330 1.330 1.640 0.250 1.390 2 50 1265 ---- 1.820 1.460 1.460 1.800 0.270 1.530 1270 ---- 2.000 1.600 1.600 1.980 0.290 1.690 15 1275 ---- 2.200 1.760 1.760 2.170 0.320 1.850 6 1280 ---- 2.410 1.930 1.930 2.370 0.330 2.040 4 1285 ---- 2.630 2.120 2.120 2.590 0.360 2.230 1 1290 ---- 2.880 2.320 2.320 2.830 0.380 2.450 42 1295 ---- 3.140 2.540 2.540 3.080 0.400 2.680 1300 ---- 3.410 2.800 2.800 3.350 0.430 2.920 87 1305 ---- 3.710 3.040 3.040 3.640 0.450 3.190 1310 ---- 4.020 3.310 3.310 3.940 0.470 3.470 1080 1315 ---- 4.340 3.590 3.590 4.260 0.500 3.760 1320 ---- 4.680 3.900 3.900 4.600 0.520 4.080 1325 ---- 5.030 4.220 4.220 4.950 0.540 4.410 1330 ---- 5.400 4.620 4.620 5.310 0.560 4.750 20 1335 ---- 5.400 4.970 4.970 5.690 0.580 5.110 1340 ---- ---- 5.330 5.330 6.080 0.600 5.480 2150 1345 ---- ---- ---- ---- 6.480 0.610 5.870 1350 ---- ---- ---- ---- 6.890 0.620 6.270 1188 1355 ---- ---- ---- ---- 7.310 0.640 6.670 1360 ---- ---- ---- ---- 7.730 0.640 7.090 1365 ---- ---- ---- ---- 8.170 0.650 7.520 1370 ---- ---- ---- ---- 8.610 0.660 7.950 1375 ---- ---- ---- ---- 9.050 0.660 8.390 1380 ---- ---- ---- ---- 9.500 0.660 8.840 1390 ---- ---- ---- ---- 10.420 0.670 9.750 1400 ---- ---- ---- ---- 11.360 0.690 10.670 1410 ---- ---- ---- ---- 12.300 0.690 11.610 1420 ---- ---- ---- ---- 13.260 0.700 12.560 1430 ---- ---- ---- ---- 14.220 0.700 13.520 1440 ---- ---- ---- ---- 15.180 0.700 14.480 1450 ---- ---- ---- ---- 16.150 0.700 15.450 1460 ---- ---- ---- ---- 17.120 0.700 16.420 1470 ---- ---- ---- ---- 18.090 0.700 17.390 1480 ---- ---- ---- ---- 19.070 0.710 18.360 1490 ---- ---- ---- ---- 20.040 0.700 19.340 1500 ---- ---- ---- ---- 21.020 0.710 20.310 11 1510 ---- ---- ---- ---- 22.000 0.710 21.290 1520 ---- ---- ---- ---- 22.970 0.710 22.260 1530 ---- ---- ---- ---- 23.950 0.710 23.240 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.010 0.030 7 1010 ---- ---- ---- ---- 0.040 0.010 0.030 1020 ---- ---- ---- ---- 0.050 0.010 0.040 4 1030 ---- ---- ---- ---- 0.060 0.020 0.040 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1 1060 ---- ---- ---- ---- 0.080 0.020 0.060 2 1070 ---- ---- ---- ---- 0.090 0.020 0.070 1 1080 ---- ---- ---- ---- 0.100 0.020 0.080 1090 ---- ---- ---- ---- 0.120 0.020 0.100 1100 ---- ---- ---- ---- 0.130 0.020 0.110 10 1110 ---- ---- ---- ---- 0.150 0.020 0.130 1120 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1130 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1140 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1145 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1150 ---- 0.260 ---- 0.260 0.270 0.040 0.230 12 1155 ---- 0.270 ---- 0.270 0.290 0.050 0.240 1160 ---- 0.300 ---- 0.300 0.320 0.050 0.270 1165 ---- 0.330 ---- 0.330 0.350 0.060 0.290 1170 ---- 0.360 ---- 0.360 0.380 0.060 0.320 1175 ---- 0.400 ---- 0.400 0.420 0.070 0.350 50 1180 ---- 0.440 ---- 0.440 0.460 0.080 0.380 1 1185 ---- 0.480 ---- 0.480 0.500 0.080 0.420 1190 ---- 0.530 ---- 0.530 0.550 0.090 0.460 1195 ---- 0.590 ---- 0.590 0.600 0.090 0.510 1 1200 0.670 0.670 0.640 0.640 0.660 0.100 8 0.560 5 1205 ---- 0.710 ---- 0.710 0.720 0.110 0.610 1 1210 ---- 0.780 0.660 0.660 0.790 0.120 0.670 1 1215 ---- 0.850 0.720 0.720 0.870 0.140 0.730 1 1220 ---- 0.930 0.790 0.790 0.940 0.140 0.800 3 1225 ---- 1.020 0.860 0.860 1.030 0.150 0.880 2 1230 ---- 1.110 0.930 0.930 1.130 0.170 0.960 3 1235 ---- 1.220 1.020 1.020 1.230 0.180 1.050 4 1240 ---- 1.330 1.110 1.110 1.340 0.200 1.140 2 1245 ---- 1.450 1.210 1.210 1.460 0.210 1.250 1 1250 ---- 1.590 1.320 1.320 1.590 0.220 1.370 18 1255 ---- 1.730 1.430 1.430 1.730 0.240 1.490 1260 ---- 1.890 1.560 1.560 1.880 0.250 1.630 7 1265 ---- 2.060 1.700 1.700 2.050 0.280 1.770 1270 ---- 2.240 1.850 1.850 2.230 0.300 1.930 9 1275 ---- 2.440 2.010 2.010 2.420 0.310 2.110 1280 ---- 2.650 2.190 2.190 2.630 0.340 2.290 1285 ---- 2.870 2.380 2.380 2.850 0.360 2.490 2 1290 ---- 3.110 2.580 2.580 3.090 0.380 2.710 1295 ---- 3.380 2.800 2.800 3.340 0.400 2.940 1 1300 ---- 3.650 3.070 3.070 3.610 0.420 3.190 192 1305 ---- 3.930 3.320 3.320 3.890 0.440 3.450 637 1310 ---- 4.230 3.590 3.590 4.190 0.470 3.720 7 3 1315 ---- 4.550 3.870 3.870 4.510 0.500 4.010 1320 ---- 4.790 4.170 4.170 4.840 0.520 4.320 1325 ---- 4.690 4.480 4.480 5.180 0.540 4.640 1330 ---- ---- 4.800 4.800 5.530 0.560 4.970 1335 ---- ---- ---- ---- 5.900 0.590 5.310 1340 ---- ---- ---- ---- 6.280 0.610 5.670 1345 ---- ---- ---- ---- 6.670 0.630 6.040 1350 ---- ---- ---- ---- 7.070 0.640 6.430 1355 ---- ---- ---- ---- 7.470 0.640 6.830 1360 ---- ---- ---- ---- 7.890 0.650 7.240 1370 ---- ---- ---- ---- 8.750 0.670 8.080 1380 ---- ---- ---- ---- 9.630 0.670 8.960 1390 ---- ---- ---- ---- 10.530 0.680 9.850 1400 ---- ---- ---- ---- 11.450 0.680 10.770 1410 ---- ---- ---- ---- 12.380 0.690 11.690 1420 ---- ---- ---- ---- 13.320 0.690 12.630 1430 ---- ---- ---- ---- 14.270 0.700 13.570 1440 ---- ---- ---- ---- 15.230 0.710 14.520 1450 ---- ---- ---- ---- 16.190 0.710 15.480 1460 ---- ---- ---- ---- 17.150 0.710 16.440 1470 ---- ---- ---- ---- 18.110 0.700 17.410 1480 ---- ---- ---- ---- 19.080 0.710 18.370 1490 ---- ---- ---- ---- 20.050 0.710 19.340 1500 ---- ---- ---- ---- 21.020 0.710 20.310 1510 ---- ---- ---- ---- 21.990 0.710 21.280 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 30 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.100 0.010 0.090 1060 ---- ---- ---- ---- 0.110 0.010 0.100 1070 ---- ---- ---- ---- 0.130 0.010 0.120 2 1080 ---- ---- ---- ---- 0.150 0.020 0.130 1090 ---- ---- ---- ---- 0.160 0.010 0.150 1100 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1110 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1120 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1 1130 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1140 ---- 0.310 ---- 0.310 0.330 0.050 0.280 1145 ---- 0.330 ---- 0.330 0.350 0.050 0.300 1150 ---- 0.360 ---- 0.360 0.380 0.060 0.320 6 1155 ---- 0.400 ---- 0.400 0.410 0.060 0.350 1160 ---- 0.430 ---- 0.430 0.440 0.060 0.380 1165 ---- 0.470 ---- 0.470 0.480 0.070 0.410 1170 ---- 0.510 ---- 0.510 0.520 0.080 0.440 1 1175 ---- 0.550 ---- 0.550 0.570 0.090 0.480 1180 ---- 0.600 ---- 0.600 0.620 0.100 0.520 2 1185 ---- 0.650 ---- 0.650 0.670 0.100 0.570 1190 ---- 0.710 ---- 0.710 0.730 0.110 0.620 1 1195 ---- 0.770 ---- 0.770 0.790 0.120 0.670 1200 0.760 0.830 0.760 0.830 0.850 0.120 1 0.730 1 1205 ---- 0.900 ---- 0.900 0.920 0.130 0.790 3 1210 ---- 0.980 ---- 0.980 1.000 0.140 0.860 1215 ---- 1.060 0.920 0.920 1.080 0.150 0.930 1220 ---- 1.150 1.000 1.000 1.170 0.160 1.010 1225 ---- 1.250 1.070 1.070 1.260 0.170 1.090 1230 ---- 1.350 1.160 1.160 1.360 0.180 1.180 1235 ---- 1.460 1.250 1.250 1.470 0.190 1.280 1240 ---- 1.580 1.350 1.350 1.590 0.200 1.390 1245 ---- 1.710 1.460 1.460 1.720 0.220 1.500 1250 ---- 1.840 1.570 1.570 1.860 0.240 1.620 1255 ---- 1.990 1.700 1.700 2.010 0.260 1.750 1260 ---- 2.150 1.830 1.830 2.170 0.270 1.900 1265 ---- 2.330 1.970 1.970 2.340 0.290 2.050 1270 ---- 2.510 2.130 2.130 2.520 0.310 2.210 1275 ---- 2.710 2.290 2.290 2.710 0.320 2.390 1280 ---- 2.920 2.470 2.470 2.920 0.340 2.580 1285 ---- 3.150 2.660 2.660 3.140 0.360 2.780 1290 ---- 3.380 2.870 2.870 3.370 0.380 2.990 1295 ---- 3.630 3.080 3.080 3.620 0.400 3.220 1300 ---- 3.900 3.360 3.360 3.880 0.420 3.460 1305 ---- 4.180 3.610 3.610 4.160 0.450 3.710 3 1310 ---- 4.460 3.870 3.870 4.440 0.460 3.980 12 1315 ---- 4.760 4.140 4.140 4.750 0.490 4.260 1 1320 ---- 5.090 4.430 4.430 5.060 0.510 4.550 1325 ---- 5.310 4.730 4.730 5.390 0.530 4.860 1330 ---- 5.210 5.040 5.040 5.730 0.540 5.190 1335 ---- ---- ---- ---- 6.090 0.570 5.520 1340 ---- ---- ---- ---- 6.450 0.580 5.870 1345 ---- ---- ---- ---- 6.830 0.590 6.240 1350 ---- ---- ---- ---- 7.210 0.600 6.610 1355 ---- ---- ---- ---- 7.610 0.620 6.990 1360 ---- ---- ---- ---- 8.010 0.620 7.390 1370 ---- ---- ---- ---- 8.850 0.650 8.200 1380 ---- ---- ---- ---- 9.700 0.660 9.040 1390 ---- ---- ---- ---- 10.580 0.670 9.910 1400 ---- ---- ---- ---- 11.480 0.680 10.800 1410 ---- ---- ---- ---- 12.390 0.690 11.700 1420 ---- ---- ---- ---- 13.320 0.700 12.620 1430 ---- ---- ---- ---- 14.250 0.700 13.550 1440 ---- ---- ---- ---- 15.190 0.710 14.480 1450 ---- ---- ---- ---- 16.130 0.700 15.430 1460 ---- ---- ---- ---- 17.080 0.700 16.380 1470 ---- ---- ---- ---- 18.040 0.710 17.330 1480 ---- ---- ---- ---- 19.000 0.710 18.290 1490 ---- ---- ---- ---- 19.960 0.710 19.250 1500 ---- ---- ---- ---- 20.920 0.710 20.210 1510 ---- ---- ---- ---- 21.880 0.700 21.180 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.030 0.010 0.020 8900 ---- ---- ---- ---- 0.030 0.010 0.020 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.040 0.010 0.030 9200 ---- ---- ---- ---- 0.040 0.010 0.030 9300 ---- ---- ---- ---- 0.040 0.010 0.030 9400 ---- ---- ---- ---- 0.050 0.010 0.040 9500 ---- ---- ---- ---- 0.050 0.010 0.040 9600 ---- ---- ---- ---- 0.060 0.010 0.050 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.070 0.010 0.060 5 9900 ---- ---- ---- ---- 0.080 0.020 0.060 1000 ---- ---- ---- ---- 0.080 0.010 0.070 2 1005 ---- ---- ---- ---- 0.090 0.020 0.070 1010 ---- ---- ---- ---- 0.090 0.010 0.080 1015 ---- ---- ---- ---- 0.100 0.020 0.080 1020 ---- ---- ---- ---- 0.100 0.010 0.090 2 1025 ---- ---- ---- ---- 0.110 0.020 0.090 1030 ---- ---- ---- ---- 0.110 0.020 0.090 1035 ---- ---- ---- ---- 0.120 0.020 0.100 1040 ---- ---- ---- ---- 0.120 0.010 0.110 1045 ---- ---- ---- ---- 0.130 0.020 0.110 1050 ---- ---- ---- ---- 0.130 0.010 0.120 1055 ---- ---- ---- ---- 0.140 0.020 0.120 1060 ---- ---- ---- ---- 0.150 0.020 0.130 1065 ---- ---- ---- ---- 0.160 0.020 0.140 1070 ---- ---- ---- ---- 0.160 0.010 0.150 1075 ---- ---- ---- ---- 0.170 0.010 0.160 1080 ---- ---- ---- ---- 0.180 0.010 0.170 6 1085 ---- ---- ---- ---- 0.200 0.020 0.180 1090 ---- ---- ---- ---- 0.210 0.020 0.190 2 1095 ---- ---- ---- ---- 0.220 0.020 0.200 1100 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 1105 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1110 ---- 0.250 ---- 0.250 0.270 0.030 0.240 2 1115 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1120 ---- 0.290 ---- 0.290 0.310 0.040 0.270 1 1125 ---- 0.310 ---- 0.310 0.330 0.040 0.290 1130 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1135 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1140 ---- 0.390 ---- 0.390 0.410 0.050 0.360 1145 ---- 0.420 ---- 0.420 0.440 0.060 0.380 1150 ---- 0.450 ---- 0.450 0.470 0.060 0.410 28 1155 ---- 0.490 ---- 0.490 0.510 0.070 0.440 1160 ---- 0.530 ---- 0.530 0.550 0.070 0.480 1 1165 ---- 0.570 ---- 0.570 0.590 0.080 0.510 1170 ---- 0.620 ---- 0.620 0.640 0.090 0.550 1175 ---- 0.670 ---- 0.670 0.690 0.100 0.590 1180 ---- 0.720 ---- 0.720 0.740 0.100 0.640 2 1185 ---- 0.780 ---- 0.780 0.800 0.110 0.690 1190 ---- 0.840 ---- 0.840 0.860 0.120 0.740 1195 ---- 0.910 ---- 0.910 0.920 0.120 0.800 1200 ---- 0.980 ---- 0.980 0.990 0.130 0.860 21 1205 ---- 1.050 ---- 1.050 1.070 0.140 0.930 1210 ---- 1.130 ---- 1.130 1.150 0.150 1.000 1215 ---- 1.220 1.070 1.070 1.240 0.160 1.080 1220 ---- 1.310 1.150 1.150 1.330 0.160 1.170 2 1225 ---- 1.410 1.230 1.230 1.430 0.170 1.260 1230 ---- 1.520 1.330 1.330 1.540 0.190 1.350 1235 ---- 1.630 1.420 1.420 1.650 0.200 1.450 1240 ---- 1.760 1.530 1.530 1.780 0.220 1.560 1245 ---- 1.890 1.640 1.640 1.910 0.230 1.680 1250 ---- 2.030 1.760 1.760 2.050 0.240 1.810 1255 ---- 2.180 1.880 1.880 2.200 0.260 1.940 1260 ---- 2.340 2.020 2.020 2.360 0.280 2.080 1265 ---- 2.520 2.170 2.170 2.530 0.290 2.240 1270 ---- 2.710 2.330 2.330 2.710 0.310 2.400 1275 ---- 2.900 2.490 2.490 2.900 0.320 2.580 1280 ---- 3.120 2.670 2.670 3.110 0.350 2.760 1285 ---- 3.330 2.860 2.860 3.330 0.370 2.960 1290 ---- 3.570 3.070 3.070 3.560 0.390 3.170 1295 ---- 3.810 3.280 3.280 3.810 0.410 3.400 1300 ---- 4.080 3.560 3.560 4.060 0.420 3.640 1305 ---- 4.360 3.810 3.810 4.340 0.450 3.890 1310 ---- 4.630 4.060 4.060 4.620 0.470 4.150 2 1315 ---- 4.930 4.330 4.330 4.920 0.490 4.430 1320 ---- 5.230 4.620 4.620 5.230 0.510 4.720 1325 ---- 5.560 4.910 4.910 5.550 0.520 5.030 1330 ---- 5.620 5.220 5.220 5.880 0.530 5.350 1335 ---- ---- 5.540 5.540 6.230 0.560 5.670 1340 ---- ---- ---- ---- 6.590 0.570 6.020 1345 ---- ---- ---- ---- 6.950 0.580 6.370 1350 ---- ---- ---- ---- 7.330 0.600 6.730 1355 ---- ---- ---- ---- 7.720 0.610 7.110 1360 ---- ---- ---- ---- 8.110 0.620 7.490 1365 ---- ---- ---- ---- 8.520 0.640 7.880 1370 ---- ---- ---- ---- 8.930 0.640 8.290 1375 ---- ---- ---- ---- 9.340 0.640 8.700 1380 ---- ---- ---- ---- 9.770 0.660 9.110 1385 ---- ---- ---- ---- 10.200 0.660 9.540 1390 ---- ---- ---- ---- 10.630 0.660 9.970 1400 ---- ---- ---- ---- 11.510 0.670 10.840 1410 ---- ---- ---- ---- 12.410 0.680 11.730 1420 ---- ---- ---- ---- 13.320 0.680 12.640 1430 ---- ---- ---- ---- 14.240 0.690 13.550 1440 ---- ---- ---- ---- 15.170 0.690 14.480 1450 ---- ---- ---- ---- 16.100 0.690 15.410 1460 ---- ---- ---- ---- 17.040 0.690 16.350 1470 ---- ---- ---- ---- 17.990 0.700 17.290 1480 ---- ---- ---- ---- 18.940 0.700 18.240 1490 ---- ---- ---- ---- 19.890 0.690 19.200 1500 ---- ---- ---- ---- 20.850 0.700 20.150 1510 ---- ---- ---- ---- 21.810 0.700 21.110 1520 ---- ---- ---- ---- 22.770 0.700 22.070 1530 ---- ---- ---- ---- 23.730 0.700 23.030 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 8 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1070 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1080 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1090 ---- 0.240 ---- 0.240 0.260 0.030 0.230 1100 ---- 0.280 ---- 0.280 0.300 0.030 0.270 17 1110 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1120 ---- 0.360 ---- 0.360 0.390 0.040 0.350 1130 ---- 0.420 ---- 0.420 0.450 0.060 0.390 1140 ---- 0.490 ---- 0.490 0.510 0.060 0.450 2 1150 ---- 0.560 ---- 0.560 0.590 0.070 0.520 1160 ---- 0.650 ---- 0.650 0.680 0.080 0.600 1170 ---- 0.750 ---- 0.750 0.780 0.090 0.690 1180 ---- 0.870 ---- 0.870 0.890 0.100 0.790 1185 ---- 0.930 ---- 0.930 0.950 0.100 0.850 1190 ---- 1.000 0.900 0.900 1.020 0.110 0.910 1 1195 ---- 1.070 0.960 0.960 1.090 0.120 0.970 1200 ---- 1.150 1.030 1.030 1.170 0.130 1.040 1205 ---- 1.230 1.100 1.100 1.250 0.140 1.110 1210 ---- 1.310 1.170 1.170 1.340 0.150 1.190 1215 ---- 1.410 1.250 1.250 1.440 0.170 1.270 1220 ---- 1.510 1.340 1.340 1.540 0.180 1.360 1225 ---- 1.610 1.430 1.430 1.650 0.200 1.450 1230 ---- 1.730 1.530 1.530 1.760 0.210 1.550 1235 ---- 1.850 1.630 1.630 1.880 0.220 1.660 50 1240 ---- 1.980 1.740 1.740 2.010 0.230 1.780 1245 ---- 2.110 1.860 1.860 2.150 0.250 1.900 1250 ---- 2.260 1.980 1.980 2.300 0.260 2.040 1255 ---- 2.420 2.120 2.120 2.450 0.270 2.180 1260 ---- 2.580 2.260 2.260 2.620 0.290 2.330 1265 ---- 2.770 2.420 2.420 2.790 0.290 2.500 3 1270 ---- 2.950 2.580 2.580 2.980 0.310 2.670 1275 ---- 3.150 2.750 2.750 3.180 0.330 2.850 1280 ---- 3.360 2.940 2.940 3.390 0.350 3.040 1285 ---- 3.590 3.130 3.130 3.610 0.360 3.250 1290 ---- 3.830 3.340 3.340 3.840 0.370 3.470 1295 ---- 4.080 3.560 3.560 4.090 0.400 3.690 1300 ---- 4.340 3.860 3.860 4.350 0.420 3.930 1305 ---- 4.620 4.100 4.100 4.620 0.440 4.180 1310 ---- 4.890 4.360 4.360 4.900 0.460 4.440 704 1315 ---- 5.180 4.630 4.630 5.200 0.480 4.720 1102 1320 ---- 5.500 4.910 4.910 5.510 0.500 5.010 1325 ---- 5.830 5.210 5.210 5.830 0.520 5.310 1330 ---- 6.040 5.510 5.510 6.160 0.540 5.620 1335 ---- ---- 5.830 5.830 6.500 0.550 5.950 1340 ---- ---- ---- ---- 6.850 0.560 6.290 1345 ---- ---- ---- ---- 7.220 0.580 6.640 1350 ---- ---- ---- ---- 7.590 0.590 7.000 1355 ---- ---- ---- ---- 7.980 0.610 7.370 1360 ---- ---- ---- ---- 8.380 0.630 7.750 1370 ---- ---- ---- ---- 9.190 0.650 8.540 1380 ---- ---- ---- ---- 10.020 0.670 9.350 1390 ---- ---- ---- ---- 10.870 0.680 10.190 1400 ---- ---- ---- ---- 11.740 0.690 11.050 1410 ---- ---- ---- ---- 12.620 0.690 11.930 1420 ---- ---- ---- ---- 13.510 0.690 12.820 1430 ---- ---- ---- ---- 14.420 0.700 13.720 1440 ---- ---- ---- ---- 15.340 0.700 14.640 1450 ---- ---- ---- ---- 16.260 0.700 15.560 1460 ---- ---- ---- ---- 17.190 0.700 16.490 1470 ---- ---- ---- ---- 18.130 0.700 17.430 1480 ---- ---- ---- ---- 19.070 0.700 18.370 1490 ---- ---- ---- ---- 20.020 0.700 19.320 1500 ---- ---- ---- ---- 20.970 0.710 20.260 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.180 0.040 0.140 1040 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1050 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1060 ---- 0.210 ---- 0.210 0.240 0.040 0.200 1070 ---- 0.240 ---- 0.240 0.260 0.030 0.230 1080 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1090 ---- 0.300 ---- 0.300 0.330 0.040 0.290 1100 ---- 0.340 ---- 0.340 0.360 0.040 0.320 2 1110 ---- 0.390 ---- 0.390 0.410 0.040 0.370 1120 ---- 0.450 ---- 0.450 0.460 0.040 0.420 1 1130 ---- 0.510 ---- 0.510 0.530 0.060 0.470 1140 ---- 0.580 ---- 0.580 0.600 0.060 0.540 1150 ---- 0.670 ---- 0.670 0.690 0.080 0.610 1160 ---- 0.760 ---- 0.760 0.780 0.080 0.700 1170 ---- 0.870 ---- 0.870 0.890 0.090 0.800 1180 ---- 1.000 ---- 1.000 1.020 0.110 0.910 1185 ---- 1.060 ---- 1.060 1.090 0.120 0.970 1190 ---- 1.130 1.030 1.030 1.160 0.120 1.040 1195 ---- 1.210 1.090 1.090 1.240 0.130 1.110 1200 ---- 1.290 1.160 1.160 1.320 0.140 1.180 1205 ---- 1.370 1.240 1.240 1.410 0.150 1.260 1210 ---- 1.460 1.320 1.320 1.500 0.160 1.340 1215 ---- 1.560 1.400 1.400 1.600 0.170 1.430 1220 ---- 1.660 1.490 1.490 1.700 0.180 1.520 1225 ---- 1.770 1.590 1.590 1.810 0.190 1.620 1230 ---- 1.890 1.690 1.690 1.920 0.200 1.720 2 1235 ---- 2.010 1.790 1.790 2.050 0.210 1.840 1240 ---- 2.150 1.910 1.910 2.180 0.220 1.960 1245 ---- 2.290 2.030 2.030 2.320 0.240 2.080 1250 ---- 2.440 2.160 2.160 2.470 0.250 2.220 1255 ---- 2.590 2.300 2.300 2.620 0.260 2.360 1260 ---- 2.760 2.450 2.450 2.790 0.280 2.510 1265 ---- 2.940 2.600 2.600 2.970 0.300 2.670 1270 ---- 3.130 2.770 2.770 3.160 0.310 2.850 1275 ---- 3.330 2.940 2.940 3.350 0.320 3.030 1280 ---- 3.540 3.130 3.130 3.560 0.340 3.220 1285 ---- 3.760 3.320 3.320 3.790 0.370 3.420 1290 ---- 4.000 3.530 3.530 4.020 0.380 3.640 662 1295 ---- 4.250 3.750 3.750 4.270 0.410 3.860 1300 ---- 4.510 4.050 4.050 4.520 0.420 4.100 1305 ---- 4.780 4.290 4.290 4.790 0.440 4.350 1310 ---- 5.050 4.540 4.540 5.070 0.460 4.610 1315 ---- 5.330 4.810 4.810 5.360 0.480 4.880 1320 ---- 5.630 5.090 5.090 5.660 0.490 5.170 1325 ---- 5.950 5.380 5.380 5.970 0.510 5.460 1330 ---- 6.290 5.680 5.680 6.300 0.530 5.770 1335 ---- 6.340 5.990 5.990 6.630 0.540 6.090 1340 ---- ---- 6.310 6.310 6.970 0.550 6.420 1345 ---- ---- ---- ---- 7.330 0.560 6.770 1350 ---- ---- ---- ---- 7.700 0.580 7.120 1355 ---- ---- ---- ---- 8.080 0.600 7.480 1360 ---- ---- ---- ---- 8.460 0.600 7.860 1370 ---- ---- ---- ---- 9.260 0.630 8.630 1380 ---- ---- ---- ---- 10.070 0.640 9.430 1390 ---- ---- ---- ---- 10.910 0.660 10.250 1400 ---- ---- ---- ---- 11.770 0.670 11.100 1410 ---- ---- ---- ---- 12.640 0.680 11.960 1420 ---- ---- ---- ---- 13.520 0.680 12.840 1430 ---- ---- ---- ---- 14.420 0.690 13.730 1440 ---- ---- ---- ---- 15.330 0.700 14.630 1450 ---- ---- ---- ---- 16.240 0.690 15.550 1460 ---- ---- ---- ---- 17.170 0.700 16.470 1470 ---- ---- ---- ---- 18.100 0.710 17.390 1480 ---- ---- ---- ---- 19.030 0.700 18.330 1490 ---- ---- ---- ---- 19.970 0.710 19.260 1500 ---- ---- ---- ---- 20.910 0.700 20.210 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.100 0.010 0.090 9500 ---- ---- ---- ---- 0.110 0.010 0.100 9600 ---- ---- ---- ---- 0.120 0.010 0.110 9700 ---- ---- ---- ---- 0.130 0.010 0.120 9800 ---- ---- ---- ---- 0.140 0.010 0.130 10 9900 ---- ---- ---- ---- 0.150 0.010 0.140 1000 ---- ---- ---- ---- 0.170 0.020 0.150 32 1005 ---- ---- ---- ---- 0.170 0.010 0.160 1010 ---- ---- ---- ---- 0.180 0.010 0.170 1015 ---- ---- ---- ---- 0.190 0.020 0.170 1020 ---- ---- ---- ---- 0.200 0.020 0.180 1025 ---- ---- ---- ---- 0.200 0.010 0.190 1030 ---- ---- ---- ---- 0.210 0.010 0.200 1035 ---- ---- ---- ---- 0.220 0.020 0.200 1040 ---- ---- ---- ---- 0.230 0.020 0.210 1045 ---- ---- ---- ---- 0.250 0.030 0.220 1050 ---- ---- ---- ---- 0.260 0.030 0.230 1055 ---- ---- ---- ---- 0.270 0.030 0.240 1060 ---- ---- ---- ---- 0.280 0.020 0.260 1065 ---- ---- ---- ---- 0.300 0.030 0.270 1070 ---- ---- ---- ---- 0.320 0.040 0.280 1075 ---- ---- ---- ---- 0.330 0.030 0.300 1080 ---- 0.320 ---- 0.320 0.350 0.040 0.310 1085 ---- 0.340 ---- 0.340 0.370 0.040 0.330 1090 ---- 0.360 ---- 0.360 0.400 0.050 0.350 1095 ---- 0.390 ---- 0.390 0.420 0.050 0.370 1100 ---- 0.410 ---- 0.410 0.450 0.050 0.400 1105 ---- 0.440 ---- 0.440 0.470 0.050 0.420 1110 ---- 0.470 ---- 0.470 0.500 0.050 0.450 2 1115 ---- 0.500 ---- 0.500 0.530 0.060 0.470 1120 ---- 0.540 ---- 0.540 0.570 0.070 0.500 1 1125 ---- 0.570 ---- 0.570 0.600 0.070 0.530 1130 ---- 0.610 ---- 0.610 0.640 0.070 0.570 2 1135 ---- 0.650 ---- 0.650 0.680 0.070 0.610 1140 ---- 0.700 ---- 0.700 0.730 0.090 0.640 1145 ---- 0.740 ---- 0.740 0.770 0.080 0.690 1150 ---- 0.790 ---- 0.790 0.820 0.090 0.730 26 1155 ---- 0.840 ---- 0.840 0.870 0.090 0.780 1160 ---- 0.900 ---- 0.900 0.920 0.090 0.830 1165 ---- 0.960 ---- 0.960 0.980 0.100 0.880 1170 ---- 1.020 ---- 1.020 1.040 0.110 0.930 1175 ---- 1.080 ---- 1.080 1.110 0.120 0.990 1180 ---- 1.150 ---- 1.150 1.170 0.110 1.060 2 1185 ---- 1.220 ---- 1.220 1.240 0.120 1.120 1190 ---- 1.290 1.180 1.180 1.320 0.130 1.190 1195 ---- 1.370 1.250 1.250 1.400 0.130 1.270 1200 ---- 1.460 1.330 1.330 1.490 0.150 1.340 1205 ---- 1.550 1.410 1.410 1.580 0.150 1.430 23 1210 ---- 1.640 1.490 1.490 1.670 0.160 1.510 1215 ---- 1.740 1.580 1.580 1.770 0.160 1.610 23 1220 ---- 1.850 1.670 1.670 1.880 0.180 1.700 1225 ---- 1.960 1.770 1.770 2.000 0.190 1.810 44 1230 ---- 2.080 1.880 1.880 2.120 0.200 1.920 1 1235 ---- 2.210 1.990 1.990 2.240 0.210 2.030 1240 ---- 2.350 2.110 2.110 2.380 0.220 2.160 1245 ---- 2.490 2.230 2.230 2.520 0.230 2.290 1250 ---- 2.640 2.370 2.370 2.670 0.250 2.420 1255 ---- 2.800 2.510 2.510 2.830 0.260 2.570 1260 ---- 2.970 2.660 2.660 3.000 0.280 2.720 1 1265 ---- 3.150 2.810 2.810 3.180 0.300 2.880 1270 ---- 3.340 2.980 2.980 3.370 0.310 3.060 1275 ---- 3.540 3.160 3.160 3.570 0.330 3.240 1280 ---- 3.750 3.340 3.340 3.780 0.350 3.430 1285 ---- 3.980 3.540 3.540 4.000 0.370 3.630 1290 ---- 4.210 3.740 3.740 4.230 0.380 3.850 1295 ---- 4.450 3.960 3.960 4.470 0.400 4.070 6 1300 ---- 4.700 ---- 4.700 4.720 0.410 4.310 1305 ---- 4.960 ---- 4.960 4.980 0.430 4.550 1310 ---- 5.240 ---- 5.240 5.250 0.440 4.810 4 1315 ---- 5.510 ---- 5.510 5.540 0.460 5.080 1320 ---- 5.720 ---- 5.720 5.840 0.480 5.360 1325 ---- ---- ---- ---- 6.140 0.480 5.660 1330 ---- ---- ---- ---- 6.460 0.500 5.960 1335 ---- ---- ---- ---- 6.790 0.520 6.270 1340 ---- ---- ---- ---- 7.120 0.530 6.590 1345 ---- ---- ---- ---- 7.470 0.540 6.930 1350 ---- ---- ---- ---- 7.830 0.560 7.270 1355 ---- ---- ---- ---- 8.190 0.570 7.620 1360 ---- ---- ---- ---- 8.570 0.590 7.980 1370 ---- ---- ---- ---- 9.340 0.610 8.730 1380 ---- ---- ---- ---- 10.140 0.630 9.510 1390 ---- ---- ---- ---- 10.960 0.640 10.320 1400 ---- ---- ---- ---- 11.800 0.650 11.150 1410 ---- ---- ---- ---- 12.660 0.660 12.000 1420 ---- ---- ---- ---- 13.540 0.680 12.860 1430 ---- ---- ---- ---- 14.420 0.680 13.740 1440 ---- ---- ---- ---- 15.320 0.690 14.630 1450 ---- ---- ---- ---- 16.220 0.690 15.530 1460 ---- ---- ---- ---- 17.130 0.690 16.440 1470 ---- ---- ---- ---- 18.050 0.690 17.360 1480 ---- ---- ---- ---- 18.980 0.700 18.280 1490 ---- ---- ---- ---- 19.910 0.700 19.210 1500 ---- ---- ---- ---- 20.840 0.700 20.140 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- 0.380 ---- 0.380 0.410 0.040 0.370 1090 ---- 0.430 ---- 0.430 0.470 0.050 0.420 1100 ---- 0.490 ---- 0.490 0.520 0.050 0.470 1110 ---- 0.550 ---- 0.550 0.590 0.060 0.530 1120 ---- 0.630 ---- 0.630 0.670 0.070 0.600 1130 0.680 0.710 0.680 0.710 0.750 0.080 1 0.670 1140 ---- 0.800 ---- 0.800 0.840 0.090 0.750 1150 ---- 0.910 ---- 0.910 0.950 0.100 0.850 1 1160 ---- 1.020 ---- 1.020 1.060 0.110 0.950 1170 ---- 1.150 ---- 1.150 1.190 0.120 1.070 1180 ---- 1.290 ---- 1.290 1.330 0.130 1.200 1190 ---- 1.450 ---- 1.450 1.490 0.150 1.340 1200 ---- 1.620 1.500 1.500 1.670 0.160 1.510 1210 ---- 1.820 1.670 1.670 1.870 0.180 1.690 1220 ---- 2.040 1.860 1.860 2.090 0.200 1.890 1225 ---- 2.160 1.970 1.970 2.210 0.210 2.000 1230 ---- 2.290 2.080 2.080 2.340 0.230 2.110 1235 ---- 2.420 2.200 2.200 2.470 0.240 2.230 1240 ---- 2.560 2.320 2.320 2.610 0.250 2.360 1245 ---- 2.710 2.460 2.460 2.760 0.260 2.500 1250 ---- 2.870 2.600 2.600 2.920 0.280 2.640 1255 ---- 3.030 2.740 2.740 3.080 0.290 2.790 1260 ---- 3.210 2.900 2.900 3.260 0.310 2.950 1265 ---- 3.390 3.060 3.060 3.440 0.320 3.120 1270 ---- 3.590 3.230 3.230 3.640 0.340 3.300 1275 ---- 3.790 3.420 3.420 3.840 0.350 3.490 1280 ---- 4.010 3.610 3.610 4.050 0.360 3.690 1285 ---- 4.230 3.810 3.810 4.280 0.380 3.900 1290 ---- 4.460 4.020 4.020 4.510 0.390 4.120 1295 ---- 4.710 4.240 4.240 4.760 0.410 4.350 1300 ---- 4.970 ---- 4.970 5.020 0.420 4.600 1305 ---- 5.230 ---- 5.230 5.280 0.430 4.850 1310 ---- 5.510 ---- 5.510 5.560 0.440 5.120 1315 ---- 5.790 ---- 5.790 5.850 0.460 5.390 1320 ---- 5.990 ---- 5.990 6.150 0.470 5.680 1325 ---- ---- ---- ---- 6.450 0.470 5.980 1330 ---- ---- ---- ---- 6.770 0.480 6.290 1335 ---- ---- ---- ---- 7.100 0.500 6.600 1340 ---- ---- ---- ---- 7.440 0.510 6.930 1345 ---- ---- ---- ---- 7.790 0.520 7.270 1350 ---- ---- ---- ---- 8.150 0.540 7.610 1355 ---- ---- ---- ---- 8.510 0.550 7.960 1360 ---- ---- ---- ---- 8.890 0.570 8.320 1370 ---- ---- ---- ---- 9.660 0.600 9.060 1380 ---- ---- ---- ---- 10.450 0.620 9.830 1390 ---- ---- ---- ---- 11.260 0.630 10.630 1400 ---- ---- ---- ---- 12.090 0.640 11.450 1410 ---- ---- ---- ---- 12.940 0.650 12.290 1420 ---- ---- ---- ---- 13.800 0.650 13.150 1430 ---- ---- ---- ---- 14.670 0.650 14.020 1440 ---- ---- ---- ---- 15.560 0.650 14.910 1450 ---- ---- ---- ---- 16.450 0.650 15.800 1460 ---- ---- ---- ---- 17.360 0.660 16.700 1470 ---- ---- ---- ---- 18.270 0.660 17.610 1480 ---- ---- ---- ---- 19.190 0.660 18.530 1490 ---- ---- ---- ---- 20.110 0.660 19.450 1500 ---- ---- ---- ---- 21.040 0.670 20.370 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.120 0.010 0.110 9200 ---- ---- ---- ---- 0.130 0.010 0.120 9300 ---- ---- ---- ---- 0.140 0.010 0.130 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.170 0.010 0.160 9600 ---- ---- ---- ---- 0.180 0.010 0.170 9700 ---- ---- ---- ---- 0.200 0.010 0.190 9800 ---- ---- ---- ---- 0.220 0.020 0.200 9900 ---- ---- ---- ---- 0.240 0.020 0.220 1000 ---- ---- ---- ---- 0.260 0.020 0.240 1005 ---- ---- ---- ---- 0.270 0.020 0.250 1010 ---- ---- ---- ---- 0.280 0.020 0.260 1015 ---- ---- ---- ---- 0.290 0.020 0.270 1020 ---- ---- ---- ---- 0.300 0.020 0.280 1025 ---- ---- ---- ---- 0.320 0.030 0.290 1030 ---- ---- ---- ---- 0.330 0.020 0.310 1035 ---- ---- ---- ---- 0.350 0.030 0.320 1040 ---- ---- ---- ---- 0.370 0.030 0.340 1045 ---- ---- ---- ---- 0.380 0.030 0.350 1050 ---- ---- ---- ---- 0.400 0.030 0.370 1055 ---- ---- ---- ---- 0.420 0.030 0.390 1060 ---- ---- ---- ---- 0.440 0.040 0.400 1065 ---- ---- ---- ---- 0.470 0.050 0.420 1070 ---- ---- ---- ---- 0.490 0.040 0.450 1 1075 ---- ---- ---- ---- 0.520 0.050 0.470 1080 ---- 0.500 ---- 0.500 0.540 0.050 0.490 1085 ---- 0.530 ---- 0.530 0.570 0.050 0.520 1090 ---- 0.560 ---- 0.560 0.610 0.060 0.550 1095 ---- 0.600 ---- 0.600 0.640 0.060 0.580 1100 ---- 0.630 ---- 0.630 0.680 0.070 0.610 1105 ---- 0.670 ---- 0.670 0.710 0.060 0.650 1110 ---- 0.710 ---- 0.710 0.750 0.070 0.680 1115 ---- 0.750 ---- 0.750 0.800 0.080 0.720 1120 ---- 0.800 ---- 0.800 0.840 0.080 0.760 1125 ---- 0.840 ---- 0.840 0.890 0.080 0.810 1130 ---- 0.890 ---- 0.890 0.940 0.090 0.850 1135 ---- 0.950 ---- 0.950 0.990 0.090 0.900 1140 ---- 1.000 ---- 1.000 1.050 0.100 0.950 1145 ---- 1.060 ---- 1.060 1.100 0.100 1.000 1150 ---- 1.120 ---- 1.120 1.160 0.100 1.060 1155 ---- 1.180 ---- 1.180 1.230 0.120 1.110 1160 ---- 1.240 ---- 1.240 1.290 0.110 1.180 1165 ---- 1.310 ---- 1.310 1.360 0.120 1.240 1170 ---- 1.380 ---- 1.380 1.440 0.130 1.310 1175 ---- 1.460 ---- 1.460 1.510 0.130 1.380 1180 ---- 1.540 ---- 1.540 1.590 0.140 1.450 2 1185 ---- 1.620 ---- 1.620 1.680 0.150 1.530 1190 ---- 1.710 ---- 1.710 1.770 0.160 1.610 1195 ---- 1.800 ---- 1.800 1.860 0.170 1.690 1200 ---- 1.900 ---- 1.900 1.960 0.180 1.780 5 1205 ---- 2.000 1.870 1.870 2.060 0.180 1.880 1210 ---- 2.110 1.970 1.970 2.170 0.190 1.980 1 1215 ---- 2.220 2.070 2.070 2.280 0.200 2.080 1220 ---- 2.340 2.170 2.170 2.400 0.210 2.190 50 1225 ---- 2.470 2.280 2.280 2.530 0.220 2.310 50 1230 ---- 2.600 2.400 2.400 2.660 0.230 2.430 50 1235 ---- 2.740 2.520 2.520 2.800 0.250 2.550 50 1240 ---- 2.880 2.650 2.650 2.940 0.250 2.690 50 1245 ---- 3.040 2.790 2.790 3.100 0.270 2.830 300 1250 ---- 3.200 2.930 2.930 3.260 0.290 2.970 100 1255 ---- 3.370 3.080 3.080 3.420 0.290 3.130 150 1260 ---- 3.550 3.240 3.240 3.600 0.310 3.290 50 1265 ---- 3.730 3.410 3.410 3.790 0.320 3.470 400 1270 ---- 3.930 3.580 3.580 3.980 0.330 3.650 1275 ---- 4.130 3.770 3.770 4.190 0.350 3.840 1280 ---- 4.340 3.960 3.960 4.400 0.360 4.040 1285 ---- 4.560 4.160 4.160 4.620 0.370 4.250 50 1290 ---- 4.800 4.370 4.370 4.860 0.400 4.460 50 1295 ---- 5.040 4.590 4.590 5.100 0.410 4.690 1300 ---- 5.290 ---- 5.290 5.350 0.420 4.930 1305 ---- 5.550 ---- 5.550 5.620 0.440 5.180 1310 ---- 5.820 ---- 5.820 5.890 0.450 5.440 1315 ---- 6.100 ---- 6.100 6.170 0.460 5.710 1320 ---- 6.390 ---- 6.390 6.460 0.470 5.990 2 1325 ---- 6.620 ---- 6.620 6.760 0.480 6.280 1330 ---- ---- ---- ---- 7.070 0.490 6.580 1335 ---- ---- ---- ---- 7.390 0.510 6.880 1340 ---- ---- ---- ---- 7.710 0.510 7.200 1345 ---- ---- ---- ---- 8.050 0.530 7.520 1350 ---- ---- ---- ---- 8.390 0.530 7.860 1355 ---- ---- ---- ---- 8.740 0.540 8.200 1360 ---- ---- ---- ---- 9.100 0.550 8.550 1370 ---- ---- ---- ---- 9.830 0.560 9.270 1380 ---- ---- ---- ---- 10.600 0.590 10.010 1390 ---- ---- ---- ---- 11.380 0.590 10.790 1400 ---- ---- ---- ---- 12.190 0.600 11.590 1410 ---- ---- ---- ---- 13.020 0.620 12.400 1420 ---- ---- ---- ---- 13.860 0.630 13.230 1430 ---- ---- ---- ---- 14.710 0.630 14.080 1440 ---- ---- ---- ---- 15.580 0.650 14.930 1450 ---- ---- ---- ---- 16.450 0.650 15.800 1460 ---- ---- ---- ---- 17.340 0.660 16.680 1470 ---- ---- ---- ---- 18.230 0.660 17.570 1480 ---- ---- ---- ---- 19.130 0.660 18.470 1490 ---- ---- ---- ---- 20.040 0.670 19.370 1500 ---- ---- ---- ---- 20.950 0.670 20.280 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.310 0.030 0.280 1010 ---- ---- ---- ---- 0.340 0.030 0.310 1020 ---- ---- ---- ---- 0.380 0.030 0.350 1030 ---- ---- ---- ---- 0.420 0.040 0.380 1040 ---- ---- ---- ---- 0.460 0.030 0.430 1050 ---- ---- ---- ---- 0.510 0.040 0.470 1060 ---- ---- ---- ---- 0.570 0.050 0.520 1070 ---- ---- ---- ---- 0.620 0.050 0.570 1080 ---- ---- ---- ---- 0.690 0.060 0.630 1090 ---- ---- ---- ---- 0.760 0.060 0.700 1100 ---- ---- ---- ---- 0.840 0.070 0.770 1110 ---- ---- ---- ---- 0.930 0.080 0.850 1120 ---- ---- ---- ---- 1.020 0.080 0.940 1130 ---- ---- ---- ---- 1.130 0.090 1.040 1140 ---- ---- ---- ---- 1.240 0.100 1.140 1145 ---- ---- ---- ---- 1.300 0.100 1.200 1150 ---- ---- ---- ---- 1.370 0.110 1.260 1155 ---- ---- ---- ---- 1.440 0.110 1.330 1160 ---- ---- ---- ---- 1.510 0.120 1.390 1165 ---- ---- ---- ---- 1.590 0.130 1.460 1170 ---- ---- ---- ---- 1.670 0.130 1.540 1175 ---- ---- ---- ---- 1.750 0.130 1.620 1180 ---- ---- ---- ---- 1.840 0.140 1.700 1185 ---- ---- ---- ---- 1.940 0.150 1.790 1190 ---- ---- ---- ---- 2.040 0.150 1.890 1195 ---- ---- ---- ---- 2.140 0.160 1.980 1200 ---- ---- ---- ---- 2.260 0.170 2.090 2 1205 ---- ---- ---- ---- 2.370 0.170 2.200 1210 ---- ---- ---- ---- 2.500 0.190 2.310 1215 ---- ---- ---- ---- 2.630 0.200 2.430 1220 ---- ---- ---- ---- 2.760 0.200 2.560 1225 ---- ---- ---- ---- 2.900 0.200 2.700 1230 ---- ---- ---- ---- 3.050 0.210 2.840 1235 ---- ---- ---- ---- 3.210 0.230 2.980 1240 ---- ---- ---- ---- 3.370 0.230 3.140 1245 ---- ---- ---- ---- 3.540 0.240 3.300 1250 ---- ---- ---- ---- 3.720 0.260 3.460 2 1255 ---- ---- ---- ---- 3.900 0.260 3.640 1260 ---- ---- ---- ---- 4.090 0.270 3.820 1265 ---- ---- ---- ---- 4.290 0.280 4.010 1270 ---- ---- ---- ---- 4.500 0.290 4.210 1275 ---- ---- ---- ---- 4.710 0.300 4.410 1280 ---- ---- ---- ---- 4.940 0.320 4.620 1285 ---- ---- ---- ---- 5.170 0.330 4.840 1290 ---- ---- ---- ---- 5.400 0.330 5.070 1295 ---- ---- ---- ---- 5.650 0.350 5.300 1300 ---- ---- ---- ---- 5.900 0.360 5.540 1305 ---- ---- ---- ---- 6.160 0.370 5.790 1310 ---- ---- ---- ---- 6.430 0.380 6.050 1315 ---- ---- ---- ---- 6.700 0.390 6.310 1320 ---- ---- ---- ---- 6.980 0.400 6.580 1325 ---- ---- ---- ---- 7.270 0.410 6.860 1330 ---- ---- ---- ---- 7.570 0.420 7.150 1335 ---- ---- ---- ---- 7.870 0.430 7.440 1340 ---- ---- ---- ---- 8.180 0.440 7.740 1345 ---- ---- ---- ---- 8.500 0.450 8.050 1350 ---- ---- ---- ---- 8.820 0.460 8.360 1360 ---- ---- ---- ---- 9.490 0.480 9.010 1370 ---- ---- ---- ---- 10.180 0.500 9.680 1380 ---- ---- ---- ---- 10.900 0.510 10.390 1390 ---- ---- ---- ---- 11.640 0.530 11.110 1400 ---- ---- ---- ---- 12.410 0.550 11.860 1410 ---- ---- ---- ---- 13.190 0.560 12.630 1420 ---- ---- ---- ---- 14.000 0.580 13.420 1430 ---- ---- ---- ---- 14.820 0.590 14.230 1440 ---- ---- ---- ---- 15.660 0.600 15.060 1450 ---- ---- ---- ---- 16.520 0.610 15.910 1460 ---- ---- ---- ---- 17.380 0.620 16.760 1470 ---- ---- ---- ---- 18.260 0.630 17.630 1480 ---- ---- ---- ---- 19.150 0.640 18.510 1490 ---- ---- ---- ---- 20.050 0.640 19.410 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.470 0.040 0.430 1010 ---- ---- ---- ---- 0.510 0.040 0.470 1020 ---- ---- ---- ---- 0.560 0.040 0.520 1030 ---- ---- ---- ---- 0.610 0.040 0.570 1040 ---- ---- ---- ---- 0.670 0.050 0.620 1050 ---- ---- ---- ---- 0.730 0.050 0.680 1060 ---- ---- ---- ---- 0.790 0.050 0.740 1070 ---- ---- ---- ---- 0.870 0.060 0.810 1080 ---- ---- ---- ---- 0.950 0.070 0.880 1090 ---- ---- ---- ---- 1.030 0.070 0.960 1100 ---- ---- ---- ---- 1.120 0.070 1.050 1110 ---- ---- ---- ---- 1.230 0.090 1.140 1120 ---- ---- ---- ---- 1.340 0.100 1.240 1130 ---- ---- ---- ---- 1.460 0.100 1.360 1140 ---- ---- ---- ---- 1.590 0.110 1.480 1145 ---- ---- ---- ---- 1.660 0.120 1.540 1150 ---- ---- ---- ---- 1.730 0.120 1.610 1155 ---- ---- ---- ---- 1.810 0.120 1.690 1160 ---- ---- ---- ---- 1.890 0.130 1.760 1165 ---- ---- ---- ---- 1.970 0.130 1.840 1170 ---- ---- ---- ---- 2.060 0.140 1.920 1175 ---- ---- ---- ---- 2.160 0.150 2.010 1180 ---- ---- ---- ---- 2.250 0.150 2.100 1185 ---- ---- ---- ---- 2.360 0.160 2.200 1190 ---- ---- ---- ---- 2.460 0.160 2.300 1195 ---- ---- ---- ---- 2.580 0.170 2.410 1200 ---- ---- ---- ---- 2.700 0.180 2.520 1205 ---- ---- ---- ---- 2.820 0.180 2.640 1210 ---- ---- ---- ---- 2.950 0.190 2.760 1215 ---- ---- ---- ---- 3.080 0.190 2.890 1220 ---- ---- ---- ---- 3.230 0.210 3.020 1225 ---- ---- ---- ---- 3.370 0.210 3.160 1230 ---- ---- ---- ---- 3.530 0.220 3.310 1235 ---- ---- ---- ---- 3.690 0.230 3.460 1240 ---- ---- ---- ---- 3.850 0.230 3.620 1245 ---- ---- ---- ---- 4.030 0.250 3.780 1250 ---- ---- ---- ---- 4.200 0.250 3.950 1255 ---- ---- ---- ---- 4.390 0.260 4.130 1260 ---- ---- ---- ---- 4.580 0.270 4.310 1265 ---- ---- ---- ---- 4.780 0.270 4.510 1270 ---- ---- ---- ---- 4.990 0.290 4.700 1275 ---- ---- ---- ---- 5.210 0.300 4.910 1280 ---- ---- ---- ---- 5.430 0.300 5.130 1285 ---- ---- ---- ---- 5.660 0.310 5.350 1290 ---- ---- ---- ---- 5.910 0.330 5.580 1295 ---- ---- ---- ---- 6.150 0.330 5.820 1300 ---- ---- ---- ---- 6.410 0.340 6.070 1305 ---- ---- ---- ---- 6.680 0.360 6.320 1310 ---- ---- ---- ---- 6.950 0.360 6.590 1315 ---- ---- ---- ---- 7.230 0.370 6.860 1320 ---- ---- ---- ---- 7.520 0.380 7.140 1325 ---- ---- ---- ---- 7.820 0.390 7.430 1330 ---- ---- ---- ---- 8.130 0.400 7.730 1335 ---- ---- ---- ---- 8.440 0.410 8.030 1340 ---- ---- ---- ---- 8.760 0.420 8.340 1350 ---- ---- ---- ---- 9.420 0.430 8.990 1360 ---- ---- ---- ---- 10.100 0.440 9.660 1370 ---- ---- ---- ---- 10.810 0.460 10.350 1380 ---- ---- ---- ---- 11.540 0.470 11.070 1390 ---- ---- ---- ---- 12.290 0.490 11.800 1400 ---- ---- ---- ---- 13.060 0.500 12.560 1410 ---- ---- ---- ---- 13.840 0.510 13.330 1420 ---- ---- ---- ---- 14.640 0.520 14.120 1430 ---- ---- ---- ---- 15.450 0.530 14.920 1440 ---- ---- ---- ---- 16.270 0.540 15.730 1450 ---- ---- ---- ---- 17.110 0.560 16.550 1460 ---- ---- ---- ---- 17.950 0.560 17.390 1470 ---- ---- ---- ---- 18.800 0.570 18.230 1480 ---- ---- ---- ---- 19.650 0.570 19.080 1490 ---- ---- ---- ---- 20.520 0.580 19.940 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.870 0.060 0.810 1050 ---- ---- ---- ---- 0.940 0.060 0.880 1060 ---- ---- ---- ---- 1.020 0.060 0.960 1070 ---- ---- ---- ---- 1.110 0.070 1.040 1080 ---- ---- ---- ---- 1.200 0.070 1.130 1090 ---- ---- ---- ---- 1.310 0.090 1.220 1100 ---- ---- ---- ---- 1.410 0.080 1.330 1110 ---- ---- ---- ---- 1.530 0.090 1.440 1120 ---- ---- ---- ---- 1.660 0.100 1.560 1130 ---- ---- ---- ---- 1.800 0.110 1.690 1140 ---- ---- ---- ---- 1.940 0.110 1.830 1150 ---- ---- ---- ---- 2.110 0.130 1.980 1160 ---- ---- ---- ---- 2.280 0.140 2.140 1170 ---- ---- ---- ---- 2.470 0.150 2.320 1180 ---- ---- ---- ---- 2.670 0.160 2.510 1185 ---- ---- ---- ---- 2.780 0.160 2.620 1190 ---- ---- ---- ---- 2.890 0.170 2.720 1195 ---- ---- ---- ---- 3.010 0.180 2.830 1200 ---- ---- ---- ---- 3.130 0.180 2.950 1205 ---- ---- ---- ---- 3.260 0.190 3.070 1210 ---- ---- ---- ---- 3.390 0.190 3.200 1215 ---- ---- ---- ---- 3.530 0.200 3.330 1220 ---- ---- ---- ---- 3.670 0.200 3.470 1225 ---- ---- ---- ---- 3.820 0.210 3.610 1230 ---- ---- ---- ---- 3.980 0.220 3.760 1235 ---- ---- ---- ---- 4.140 0.230 3.910 1240 ---- ---- ---- ---- 4.310 0.240 4.070 1245 ---- ---- ---- ---- 4.480 0.240 4.240 1250 ---- ---- ---- ---- 4.660 0.250 4.410 1255 ---- ---- ---- ---- 4.850 0.260 4.590 1260 ---- ---- ---- ---- 5.050 0.270 4.780 1265 ---- ---- ---- ---- 5.250 0.280 4.970 1270 ---- ---- ---- ---- 5.460 0.290 5.170 1275 ---- ---- ---- ---- 5.680 0.300 5.380 1280 ---- ---- ---- ---- 5.900 0.300 5.600 1285 ---- ---- ---- ---- 6.140 0.320 5.820 1290 ---- ---- ---- ---- 6.380 0.320 6.060 1295 ---- ---- ---- ---- 6.620 0.320 6.300 1300 ---- ---- ---- ---- 6.880 0.340 6.540 1305 ---- ---- ---- ---- 7.150 0.350 6.800 1310 ---- ---- ---- ---- 7.420 0.360 7.060 1315 ---- ---- ---- ---- 7.700 0.360 7.340 1320 ---- ---- ---- ---- 7.990 0.370 7.620 1325 ---- ---- ---- ---- 8.280 0.380 7.900 1330 ---- ---- ---- ---- 8.580 0.380 8.200 1335 ---- ---- ---- ---- 8.890 0.390 8.500 1340 ---- ---- ---- ---- 9.210 0.400 8.810 1350 ---- ---- ---- ---- 9.860 0.420 9.440 1360 ---- ---- ---- ---- 10.540 0.440 10.100 1370 ---- ---- ---- ---- 11.230 0.440 10.790 1380 ---- ---- ---- ---- 11.950 0.460 11.490 1390 ---- ---- ---- ---- 12.690 0.470 12.220 1400 ---- ---- ---- ---- 13.440 0.480 12.960 1410 ---- ---- ---- ---- 14.210 0.490 13.720 1420 ---- ---- ---- ---- 14.990 0.500 14.490 1430 ---- ---- ---- ---- 15.790 0.520 15.270 1440 ---- ---- ---- ---- 16.590 0.520 16.070 1450 ---- ---- ---- ---- 17.410 0.530 16.880 1460 ---- ---- ---- ---- 18.230 0.530 17.700 1470 ---- ---- ---- ---- 19.070 0.550 18.520 1480 ---- ---- ---- ---- 19.910 0.550 19.360 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- 10.320 9.490 10.320 9.590 -0.700 10.290 1195 ---- 9.820 8.990 9.820 9.090 -0.700 9.790 1200 ---- 9.330 8.490 9.320 8.590 -0.710 9.300 1205 ---- 8.830 8.000 8.820 8.090 -0.710 8.800 1210 ---- 8.330 7.500 8.330 7.600 -0.700 8.300 1215 ---- 7.840 7.010 7.840 7.100 -0.710 7.810 1220 ---- 7.340 6.510 7.330 6.610 -0.700 7.310 1225 ---- 6.850 6.020 6.850 6.120 -0.700 6.820 1230 ---- 6.350 5.530 6.340 5.630 -0.690 6.320 1235 ---- 5.860 5.040 5.860 5.140 -0.690 5.830 1240 ---- 5.370 4.560 5.370 4.660 -0.680 5.340 1245 ---- 4.890 4.080 4.880 4.190 -0.670 4.860 1250 ---- 4.400 3.620 4.400 3.730 -0.650 4.380 1255 ---- 3.930 3.170 3.920 3.280 -0.630 3.910 1260 ---- 3.470 2.740 3.470 2.840 -0.610 3.450 1265 ---- 3.030 2.330 3.030 2.430 -0.580 3.010 1267 ---- 2.810 2.140 2.810 2.230 -0.560 2.790 1270 ---- 2.600 1.910 2.590 2.040 -0.540 2.580 1272 ---- 2.400 1.740 2.400 1.850 -0.530 2.380 1275 ---- 2.200 1.570 2.190 1.680 -0.500 2.180 1277 ---- 2.000 1.410 2.000 1.520 -0.470 1.990 1280 ---- 1.830 1.260 1.260 1.360 -0.450 1.810 1282 ---- 1.730 1.120 1.120 1.220 -0.420 1.640 1285 ---- 1.550 0.990 0.990 1.080 -0.390 1.470 1287 ---- 1.390 0.870 0.870 0.950 -0.370 1.320 1290 ---- 1.230 0.760 1.180 0.840 -0.330 1.170 1292 ---- 1.090 0.660 1.040 0.730 -0.300 1.030 1295 ---- 0.950 0.570 0.920 0.630 -0.280 0.910 1297 ---- 0.880 0.490 0.880 0.540 -0.250 0.790 1300 ---- 0.770 0.420 0.770 0.460 -0.220 0.680 1302 ---- 0.660 0.360 0.660 0.390 -0.200 0.590 1305 ---- 0.570 0.310 0.570 0.330 -0.170 0.500 1307 ---- 0.480 0.260 0.480 0.280 -0.150 0.430 1310 ---- 0.410 0.220 0.410 0.240 -0.130 0.370 1312 ---- 0.340 0.190 0.340 0.200 -0.110 0.310 1315 ---- 0.280 0.160 0.280 0.170 -0.090 0.260 1317 ---- 0.230 0.130 0.230 0.140 -0.080 0.220 1320 ---- 0.190 0.110 0.190 0.120 -0.060 0.180 1322 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1325 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1327 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1330 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1332 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1335 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1340 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1230 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1235 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1240 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1245 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1250 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1255 ---- 0.170 ---- 0.170 0.170 0.070 0.100 1260 ---- 0.240 ---- 0.240 0.240 0.100 0.140 1265 ---- 0.340 0.190 0.190 0.320 0.120 0.200 1 1 1267 ---- 0.390 0.210 0.210 0.370 0.140 0.230 1270 0.310 0.460 0.240 0.460 0.430 0.160 1 0.270 1272 ---- 0.530 0.270 0.270 0.500 0.180 0.320 1275 ---- 0.610 0.310 0.310 0.570 0.200 0.370 1277 ---- 0.700 0.360 0.360 0.660 0.230 0.430 1280 ---- 0.800 0.420 0.420 0.750 0.260 0.490 1282 ---- 0.910 0.480 0.480 0.860 0.290 0.570 1285 ---- 1.030 0.550 0.550 0.970 0.310 0.660 1287 ---- 1.160 0.630 0.630 1.090 0.340 0.750 1290 ---- 1.300 0.720 0.720 1.220 0.370 0.850 1292 ---- 1.440 0.820 0.820 1.370 0.400 0.970 1295 ---- 1.600 0.930 0.930 1.520 0.430 1.090 1297 ---- 1.770 1.130 1.130 1.680 0.460 1.220 1300 ---- 1.950 1.260 1.260 1.850 0.490 1.360 1302 ---- 2.110 1.400 1.400 2.030 0.510 1.520 1305 ---- 2.300 1.560 1.560 2.220 0.540 1.680 1307 ---- 2.510 1.730 1.730 2.420 0.560 1.860 1310 ---- 2.710 1.900 1.900 2.620 0.580 2.040 1312 ---- 2.930 2.090 2.090 2.840 0.600 2.240 1315 ---- 3.150 2.410 2.410 3.050 0.610 2.440 1317 ---- 3.370 2.610 2.610 3.280 0.640 2.640 1320 ---- 3.600 2.830 2.830 3.500 0.640 2.860 1322 ---- 3.830 3.040 3.040 3.730 0.660 3.070 1325 ---- 4.060 3.270 3.270 3.960 0.660 3.300 1327 ---- 4.300 3.500 3.500 4.200 0.680 3.520 1330 ---- 4.540 3.730 3.730 4.440 0.680 3.760 1332 ---- 4.780 3.960 3.960 4.680 0.690 3.990 1335 ---- 5.020 4.200 4.200 4.920 0.690 4.230 1340 ---- 5.510 4.680 4.680 5.400 0.690 4.710 1345 ---- 6.000 5.170 5.170 5.890 0.700 5.190 1350 ---- 6.490 5.660 5.660 6.390 0.710 5.680 1355 ---- 6.980 6.150 6.150 6.880 0.700 6.180 1360 ---- 7.480 6.640 6.640 7.370 0.700 6.670 1365 ---- 7.970 7.140 7.140 7.870 0.700 7.170 1370 ---- 8.470 7.640 7.640 8.370 0.710 7.660 1375 ---- 8.970 8.140 8.140 8.870 0.710 8.160 1380 ---- 9.470 8.630 8.630 9.370 0.710 8.660 1385 ---- 9.970 9.130 9.130 9.860 0.700 9.160 1390 ---- 10.460 9.630 9.630 10.360 0.710 9.650 1395 ---- 10.960 10.130 10.130 10.860 0.710 10.150 1400 ---- 11.460 10.630 10.630 11.360 0.710 10.650 1405 ---- 11.960 11.120 11.120 11.860 0.710 11.150 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1200 ---- ---- ---- ---- 8.590 ---- ---- 1205 ---- ---- ---- ---- 8.100 ---- ---- 1210 ---- 8.330 7.510 8.330 7.600 -0.700 8.300 1215 ---- 7.840 7.010 7.840 7.110 -0.700 7.810 1220 ---- 7.350 6.520 7.350 6.620 -0.700 7.320 1225 ---- 6.860 6.040 6.860 6.140 -0.690 6.830 1230 ---- 6.370 5.550 6.370 5.660 -0.680 6.340 1235 ---- 5.880 5.070 5.880 5.180 -0.670 5.850 1240 ---- 5.400 4.600 5.400 4.710 -0.660 5.370 1245 ---- 4.920 4.140 4.920 4.250 -0.650 4.900 1250 ---- 4.450 3.690 4.450 3.800 -0.630 4.430 1255 ---- 3.990 3.260 3.990 3.360 -0.610 3.970 1260 ---- 3.550 2.840 3.550 2.940 -0.590 3.530 1265 ---- 3.120 2.450 3.120 2.550 -0.550 3.100 1270 ---- 2.700 2.050 2.700 2.170 -0.510 2.680 1272 ---- ---- ---- ---- 2.000 ---- ---- 1275 ---- 2.310 1.710 2.310 1.830 -0.470 2.300 1277 ---- ---- ---- ---- 1.670 ---- ---- 1280 ---- 2.060 1.410 1.950 1.510 -0.430 1.940 1282 ---- ---- ---- ---- 1.370 ---- ---- 1285 ---- 1.710 1.140 1.620 1.230 -0.380 1.610 1287 ---- 1.550 1.020 1.020 1.110 -0.350 1.460 1290 ---- 1.400 0.910 0.910 0.990 -0.330 1.320 1292 ---- 1.250 0.810 0.810 0.880 -0.300 1.180 1295 ---- 1.120 0.710 1.080 0.780 -0.270 1.050 1297 ---- 1.050 0.630 1.050 0.690 -0.240 0.930 1300 ---- 0.930 0.550 0.930 0.600 -0.230 0.830 1302 ---- 0.820 0.480 0.820 0.520 -0.210 0.730 1305 ---- 0.720 0.420 0.720 0.450 -0.190 0.640 1307 ---- 0.630 0.370 0.630 0.390 -0.160 0.550 1310 ---- 0.550 0.320 0.550 0.340 -0.140 0.480 1312 ---- 0.470 0.280 0.470 0.300 -0.120 0.420 1315 ---- 0.410 0.240 0.410 0.260 -0.100 0.360 1317 ---- 0.350 0.210 0.350 0.220 -0.090 0.310 1320 ---- 0.300 0.180 0.300 0.190 -0.080 0.270 1322 ---- 0.250 0.160 0.250 0.170 -0.060 0.230 1325 ---- 0.210 0.140 0.210 0.140 -0.060 0.200 1327 ---- ---- 0.120 0.120 0.120 -0.050 0.170 1330 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1335 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1340 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1345 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1350 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1365 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1385 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1200 ---- ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- ---- 0.010 ---- ---- 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1225 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1230 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1235 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1240 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1245 ---- 0.150 ---- 0.150 0.150 0.050 0.100 1250 ---- 0.200 ---- 0.200 0.200 0.070 0.130 1255 ---- 0.270 ---- 0.270 0.260 0.090 0.170 1260 ---- 0.350 0.200 0.200 0.340 0.120 0.220 1265 ---- 0.460 0.250 0.250 0.450 0.160 0.290 1270 ---- 0.590 0.330 0.330 0.570 0.200 0.370 1272 ---- ---- ---- 0.560 0.640 ---- ---- 1275 ---- 0.760 0.420 0.420 0.720 0.240 0.480 1277 ---- ---- ---- 0.710 0.810 ---- ---- 1280 ---- 0.950 0.540 0.540 0.910 0.290 0.620 1282 ---- ---- ---- 0.890 1.010 ---- ---- 1285 ---- 1.180 0.680 0.680 1.120 0.330 0.790 1287 ---- 1.310 0.760 0.760 1.250 0.360 0.890 1290 ---- 1.450 0.860 0.860 1.380 0.380 1.000 1292 ---- 1.590 0.960 0.960 1.520 0.410 1.110 1295 ---- 1.750 1.070 1.070 1.670 0.440 1.230 1297 ---- 1.910 1.260 1.260 1.820 0.460 1.360 1300 ---- 2.080 1.390 1.390 1.990 0.490 1.500 1302 ---- 2.260 1.530 1.530 2.160 0.510 1.650 1305 ---- 2.410 1.680 1.680 2.340 0.530 1.810 1307 ---- 2.610 1.840 1.840 2.520 0.540 1.980 1310 ---- 2.810 2.010 2.010 2.720 0.560 2.160 1312 ---- 3.010 2.180 2.180 2.930 0.590 2.340 1315 ---- 3.220 2.370 2.370 3.140 0.600 2.540 1317 ---- 3.440 2.700 2.700 3.350 0.610 2.740 1320 ---- 3.660 2.910 2.910 3.570 0.630 2.940 1322 ---- 3.880 3.120 3.120 3.790 0.640 3.150 1325 ---- 4.110 3.330 3.330 4.020 0.650 3.370 1327 ---- 4.340 3.550 3.550 4.250 0.660 3.590 1330 ---- 4.570 3.780 3.780 4.480 0.670 3.810 1335 ---- 5.040 4.240 4.240 4.950 0.680 4.270 1340 ---- 5.520 4.710 4.710 5.430 0.690 4.740 1345 ---- 6.010 5.190 5.190 5.910 0.700 5.210 1350 ---- 6.500 5.670 5.670 6.400 0.700 5.700 1355 ---- 6.990 6.160 6.160 6.890 0.700 6.190 1360 ---- 7.480 6.650 6.650 7.380 0.700 6.680 1365 ---- 7.970 7.140 7.140 7.870 0.700 7.170 1370 ---- 8.470 7.640 7.640 8.370 0.710 7.660 1375 ---- 8.960 8.130 8.130 8.860 0.700 8.160 1380 ---- 9.460 8.630 8.630 9.360 0.710 8.650 1385 ---- 9.960 9.120 9.120 9.850 0.700 9.150 1390 ---- 10.450 9.620 9.620 10.350 0.710 9.640 1395 ---- 10.950 10.120 10.120 10.850 0.710 10.140 1400 ---- 11.450 10.620 10.620 11.350 0.710 10.640 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 12.340 11.500 12.340 11.600 -0.710 12.310 1175 ---- 11.840 11.000 11.840 11.100 -0.710 11.810 1180 ---- 11.340 10.500 11.340 10.600 -0.710 11.310 1185 ---- 10.840 10.000 10.840 10.100 -0.710 10.810 1190 ---- 10.340 9.500 10.340 9.600 -0.710 10.310 1195 ---- 9.840 9.000 9.840 9.100 -0.710 9.810 1200 ---- 9.340 8.500 9.340 8.610 -0.700 9.310 1205 ---- 8.840 8.000 8.840 8.110 -0.700 8.810 1210 ---- 8.340 7.500 8.340 7.610 -0.700 8.310 1215 ---- 7.840 7.010 7.840 7.110 -0.700 7.810 1220 ---- 7.340 6.510 7.340 6.610 -0.700 7.310 1225 ---- 6.840 6.010 6.840 6.110 -0.710 6.820 1230 ---- 6.340 5.510 6.340 5.610 -0.710 6.320 1235 ---- 5.840 5.010 5.840 5.110 -0.710 5.820 1240 ---- 5.340 4.510 5.340 4.610 -0.710 5.320 1242 ---- 5.090 4.260 5.090 4.360 -0.710 5.070 1245 ---- 4.840 4.010 4.840 4.110 -0.710 4.820 1247 ---- 4.590 3.760 4.580 3.860 -0.710 4.570 1250 ---- 4.340 3.510 4.330 3.610 -0.710 4.320 1252 ---- 4.100 3.260 4.090 3.360 -0.710 4.070 1255 ---- 3.850 3.010 3.840 3.110 -0.710 3.820 1257 ---- 3.600 2.760 3.590 2.860 -0.710 3.570 1260 ---- 3.350 2.510 3.340 2.610 -0.710 3.320 1262 ---- 3.100 2.260 3.090 2.360 -0.710 3.070 1265 ---- 2.850 2.020 2.850 2.120 -0.700 2.820 1267 ---- 2.610 1.780 2.610 1.870 -0.710 2.580 1270 ---- 2.360 1.540 2.360 1.630 -0.700 2.330 1272 ---- 2.120 1.310 2.110 1.400 -0.690 2.090 1275 ---- 1.880 1.090 1.880 1.180 -0.680 1.860 1277 ---- 1.640 0.880 1.630 0.960 -0.660 1.620 1280 ---- 1.410 0.660 1.410 0.770 -0.630 1.400 1282 ---- 1.200 0.500 0.500 0.590 -0.600 1.190 1285 ---- ---- 0.360 0.360 0.440 -0.550 0.990 1287 ---- ---- 0.260 0.260 0.310 -0.490 0.800 1290 ---- 0.710 0.180 0.180 0.210 -0.420 0.630 1292 ---- 0.540 0.120 0.120 0.140 -0.340 0.480 1295 ---- 0.400 0.080 0.380 0.090 -0.270 0.360 4 4 1297 ---- 0.330 0.050 0.330 0.050 -0.210 0.260 1300 ---- 0.230 0.040 0.230 0.030 -0.150 0.180 3 3 1302 ---- 0.150 0.030 0.150 0.020 -0.100 0.120 1305 ---- 0.090 0.030 0.090 0.010 -0.070 0.080 6 4 1307 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1310 ---- ---- 0.020 0.020 -0.040 0.040 1 1312 ---- ---- 0.020 0.020 -0.030 0.030 1315 0.020 0.020 0.020 0.020 -0.020 5 0.020 29 1317 ---- ---- ---- ---- -0.010 0.010 10 10 1320 ---- ---- ---- ---- -0.010 0.010 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1267 ---- ---- ---- ---- 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.030 0.010 0.020 1272 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1275 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1277 ---- 0.130 0.050 0.050 0.110 0.050 0.060 1280 ---- 0.200 0.070 0.070 0.160 0.080 0.080 1282 ---- 0.290 0.100 0.100 0.230 0.110 0.120 1285 ---- 0.400 0.120 0.120 0.330 0.160 0.170 1287 ---- 0.550 0.160 0.160 0.450 0.220 0.230 1290 ---- 0.720 0.210 0.210 0.600 0.290 0.310 3 1292 ---- 0.870 0.280 0.280 0.780 0.370 0.410 2 1295 ---- 1.080 0.380 0.380 0.980 0.440 0.540 4 4 1297 ---- 1.300 0.590 0.590 1.190 0.500 0.690 1 1300 ---- 1.530 0.740 0.740 1.420 0.560 0.860 1 3 1302 ---- 1.760 0.910 0.910 1.660 0.610 1.050 1305 ---- 2.000 1.220 1.220 1.900 0.640 1.260 1307 ---- 2.250 1.450 1.450 2.150 0.670 1.480 1310 ---- 2.500 1.680 1.680 2.390 0.670 1.720 1312 ---- 2.740 1.920 1.920 2.640 0.690 1.950 1315 ---- 2.990 2.160 2.160 2.890 0.690 2.200 1317 ---- 3.240 2.410 2.410 3.140 0.700 2.440 1320 ---- 3.490 2.660 2.660 3.390 0.700 2.690 1322 ---- 3.740 2.900 2.900 3.640 0.710 2.930 1325 ---- 3.990 3.150 3.150 3.890 0.710 3.180 1327 ---- 4.240 3.400 3.400 4.140 0.710 3.430 1330 ---- 4.490 3.650 3.650 4.390 0.710 3.680 1332 ---- 4.740 3.900 3.900 4.640 0.710 3.930 1335 ---- 4.990 4.150 4.150 4.890 0.710 4.180 1340 ---- 5.490 4.650 4.650 5.390 0.710 4.680 1345 ---- 5.990 5.150 5.150 5.890 0.710 5.180 1350 ---- 6.490 5.650 5.650 6.390 0.710 5.680 1355 ---- 6.990 6.150 6.150 6.890 0.710 6.180 1360 ---- 7.490 6.650 6.650 7.390 0.710 6.680 1365 ---- 7.990 7.150 7.150 7.890 0.720 7.170 1370 ---- 8.490 7.650 7.650 8.390 0.720 7.670 1375 ---- 8.990 8.150 8.150 8.890 0.720 8.170 1380 ---- 9.490 8.650 8.650 9.380 0.710 8.670 1385 ---- 9.990 9.150 9.150 9.880 0.710 9.170 1390 ---- 10.480 9.650 9.650 10.380 0.710 9.670 1395 ---- 10.980 10.150 10.150 10.880 0.710 10.170 1400 ---- 11.480 10.650 10.650 11.380 0.710 10.670 1405 ---- 11.980 11.150 11.150 11.880 0.710 11.170 MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 11.830 10.990 11.830 11.090 -0.710 11.800 1180 ---- 11.330 10.490 11.330 10.590 -0.710 11.300 1185 ---- 10.830 9.990 10.830 10.090 -0.710 10.800 1190 ---- 10.330 9.490 10.330 9.600 -0.700 10.300 1195 ---- 9.830 9.000 9.830 9.100 -0.700 9.800 1200 ---- 9.330 8.500 9.330 8.600 -0.700 9.300 1205 ---- 8.830 8.000 8.830 8.100 -0.710 8.810 1210 ---- 8.330 7.500 8.330 7.600 -0.710 8.310 1215 ---- 7.840 7.000 7.840 7.100 -0.710 7.810 1220 ---- 7.340 6.500 7.340 6.600 -0.710 7.310 1225 ---- 6.840 6.000 6.840 6.100 -0.710 6.810 1230 ---- 6.340 5.510 6.340 5.610 -0.700 6.310 1235 ---- 5.840 5.010 5.840 5.110 -0.710 5.820 1240 ---- 5.350 4.520 5.350 4.620 -0.700 5.320 1245 ---- 4.850 4.030 4.850 4.130 -0.700 4.830 1250 ---- 4.360 3.540 4.360 3.640 -0.690 4.330 1252 ---- 4.120 3.300 4.120 3.400 -0.690 4.090 1255 ---- 3.870 3.060 3.870 3.170 -0.680 3.850 1257 ---- 3.630 2.830 3.630 2.930 -0.670 3.600 1260 ---- 3.390 2.600 3.390 2.700 -0.660 3.360 1262 ---- 3.150 2.370 3.150 2.470 -0.660 3.130 1265 ---- 2.920 2.160 2.920 2.250 -0.640 2.890 1267 ---- 2.690 1.940 2.690 2.040 -0.620 2.660 1270 ---- 2.460 1.740 2.460 1.830 -0.610 2.440 1272 ---- 2.240 1.540 2.240 1.630 -0.590 2.220 1275 ---- 2.030 1.320 2.030 1.440 -0.560 2.000 1277 ---- 1.820 1.150 1.820 1.260 -0.540 1.800 1280 ---- 1.620 0.990 1.620 1.100 -0.510 1.610 1282 ---- 1.430 0.850 1.430 0.940 -0.480 1.420 1285 ---- 1.330 0.720 0.720 0.800 -0.450 1.250 1287 ---- 1.170 0.600 1.090 0.680 -0.400 1.080 1290 ---- 1.000 0.500 0.940 0.570 -0.360 0.930 50 1292 ---- 0.850 0.410 0.800 0.470 -0.320 0.790 1295 ---- 0.720 0.340 0.680 0.380 -0.290 0.670 1297 ---- 0.640 0.270 0.640 0.310 -0.240 0.550 1300 ---- 0.530 0.220 0.530 0.250 -0.210 0.460 1302 ---- 0.430 0.180 0.430 0.200 -0.170 0.370 1305 ---- 0.350 0.140 0.350 0.160 -0.140 0.300 1307 ---- 0.270 0.110 0.270 0.120 -0.120 0.240 1310 ---- 0.210 0.090 0.210 0.100 -0.090 0.190 1312 ---- 0.160 0.070 0.160 0.080 -0.070 0.150 1315 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1317 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1320 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 1 1322 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1325 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1327 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1332 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1250 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1252 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1255 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1257 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1260 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1262 ---- 0.120 ---- 0.120 0.120 0.060 0.060 1265 ---- 0.150 ---- 0.150 0.150 0.070 0.080 1267 ---- 0.190 ---- 0.190 0.180 0.080 0.100 1270 ---- 0.240 ---- 0.240 0.220 0.100 0.120 1272 ---- 0.290 ---- 0.290 0.270 0.120 0.150 1275 ---- 0.360 0.160 0.160 0.330 0.140 0.190 1277 ---- 0.440 0.200 0.200 0.410 0.180 0.230 1280 ---- 0.530 0.230 0.230 0.490 0.200 2 0.290 2 2 1282 ---- 0.640 0.280 0.280 0.590 0.240 0.350 1285 ---- 0.760 0.340 0.340 0.690 0.260 0.430 1287 ---- 0.890 0.410 0.410 0.820 0.310 0.510 1290 ---- 1.040 0.490 0.490 0.950 0.340 0.610 1292 ---- 1.200 0.580 0.580 1.110 0.390 0.720 1295 ---- 1.370 0.690 0.690 1.270 0.420 0.850 1297 ---- 1.530 0.890 0.890 1.450 0.470 0.980 1300 ---- 1.720 1.030 1.030 1.640 0.500 1.140 1302 ---- 1.930 1.180 1.180 1.830 0.530 1.300 1305 ---- 2.140 1.350 1.350 2.040 0.560 1.480 1307 ---- 2.360 1.530 1.530 2.260 0.590 1.670 61 1310 ---- 2.580 1.840 1.840 2.480 0.610 1.870 1312 ---- 2.810 2.050 2.050 2.710 0.630 2.080 1315 ---- 3.040 2.260 2.260 2.950 0.650 2.300 1317 ---- 3.280 2.490 2.490 3.180 0.660 2.520 1320 ---- 3.520 2.720 2.720 3.420 0.670 2.750 1322 ---- 3.760 2.950 2.950 3.660 0.680 2.980 1325 ---- 4.010 3.190 3.190 3.910 0.690 3.220 1327 ---- 4.250 3.430 3.430 4.150 0.690 3.460 1330 ---- 4.500 3.670 3.670 4.400 0.700 3.700 1332 ---- 4.750 3.920 3.920 4.640 0.700 3.940 1335 ---- 4.990 4.160 4.160 4.890 0.700 4.190 1340 ---- 5.490 4.650 4.650 5.390 0.710 4.680 1345 ---- 5.980 5.150 5.150 5.880 0.710 5.170 1350 ---- 6.480 5.650 5.650 6.380 0.710 5.670 1355 ---- 6.980 6.150 6.150 6.880 0.710 6.170 1360 ---- 7.480 6.640 6.640 7.380 0.710 6.670 1365 ---- 7.980 7.140 7.140 7.880 0.710 7.170 1370 ---- 8.480 7.640 7.640 8.380 0.710 7.670 1375 ---- 8.980 8.140 8.140 8.880 0.710 8.170 1380 ---- 9.480 8.640 8.640 9.380 0.710 8.670 1385 ---- 9.970 9.140 9.140 9.870 0.710 9.160 1390 ---- 10.470 9.640 9.640 10.370 0.710 9.660 1395 ---- 10.970 10.140 10.140 10.870 0.710 10.160 1400 ---- 11.470 10.640 10.640 11.370 0.710 10.660 1405 ---- 11.970 11.140 11.140 11.870 0.710 11.160 SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- 11.350 10.660 11.340 10.770 -0.550 11.320 1185 ---- 10.850 10.160 10.840 10.270 -0.550 10.820 1190 ---- 10.350 9.660 10.340 9.770 -0.550 10.320 1195 ---- 9.850 9.160 9.840 9.270 -0.550 9.820 1200 ---- 9.350 8.660 9.340 8.770 -0.550 9.320 1205 ---- 8.850 8.160 8.840 8.270 -0.550 8.820 1210 ---- 8.350 7.660 8.340 7.770 -0.550 8.320 1215 ---- 7.850 7.160 7.840 7.270 -0.550 7.820 1220 ---- 7.350 6.660 7.340 6.770 -0.550 7.320 1225 ---- 6.850 6.160 6.840 6.270 -0.550 6.820 1230 ---- 6.350 5.660 6.340 5.770 -0.550 6.320 1235 ---- 5.850 5.160 5.840 5.270 -0.550 5.820 1240 ---- 5.350 4.660 5.340 4.770 -0.550 5.320 1245 ---- 4.850 4.160 4.840 4.270 -0.550 4.820 1250 ---- 4.350 3.660 4.340 3.770 -0.550 4.320 1255 ---- 3.850 3.160 3.840 3.270 -0.550 3.820 1257 ---- 3.600 2.910 3.590 3.020 -0.550 3.570 1260 ---- 3.350 2.660 3.340 2.770 -0.550 3.320 1262 ---- 3.100 2.410 3.090 2.520 -0.550 3.070 1265 ---- 2.850 2.160 2.840 2.270 -0.550 2.820 1267 ---- 2.600 1.910 2.590 2.020 -0.550 2.570 1270 ---- 2.350 1.660 2.340 1.770 -0.550 2.320 1272 ---- 2.100 1.410 2.090 1.520 -0.550 2.070 1275 ---- 1.850 1.160 1.840 1.270 -0.550 1.820 1277 ---- 1.600 0.910 1.590 1.020 -0.550 1.570 1280 ---- 1.350 0.660 1.340 0.770 -0.550 1.320 1282 ---- 1.100 0.410 1.090 0.520 -0.560 1.080 1285 ---- 0.860 0.160 0.860 0.270 -0.570 0.840 1287 ---- 0.630 0.030 0.630 0.020 -0.600 0.620 1290 0.080 0.080 0.010 0.010 0.000 -0.430 1 0.430 1292 0.010 0.010 0.010 0.010 0.000 -0.270 10 0.270 10 10 1295 0.010 0.010 0.010 0.010 0.000 -0.150 15 0.150 15 15 1297 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1300 ---- ---- 0.010 0.010 0.000 -0.040 0.040 7 5 1302 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1305 0.010 0.010 0.010 0.010 0.000 -0.020 1 0.020 1 1 1307 ---- ---- ---- ---- 0.000 -0.010 0.010 1 101 1310 ---- ---- ---- ---- 0.000 -0.010 0.010 1312 ---- ---- ---- ---- 0.000 -0.010 0.010 1315 ---- ---- ---- ---- 0.000 -0.010 0.010 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1332 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB SB3 JUL23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 5 5 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 89 89 1285 ---- 0.040 0.010 0.010 0.000 -0.030 0.030 1287 0.040 0.180 0.020 0.020 0.000 -0.050 2 0.050 2 2 1290 ---- 0.360 0.060 0.060 0.230 0.120 0.110 8 9 1292 ---- 0.600 0.140 0.140 0.480 0.280 0.200 1295 ---- 0.840 0.260 0.260 0.730 0.400 0.330 1297 ---- 1.090 0.460 0.460 0.980 0.470 0.510 1300 ---- 1.340 0.670 0.670 1.230 0.510 0.720 5 2 1302 ---- 1.590 0.910 0.910 1.480 0.520 0.960 1305 ---- 1.840 1.150 1.150 1.730 0.530 1.200 2 1 1307 ---- 2.090 1.400 1.400 1.980 0.540 1.440 1310 ---- 2.340 1.650 1.650 2.230 0.540 1.690 1312 ---- 2.590 1.900 1.900 2.480 0.540 1.940 1315 ---- 2.840 2.150 2.150 2.730 0.540 2.190 1317 ---- 3.090 2.400 2.400 2.980 0.550 2.430 1320 ---- 3.340 2.650 2.650 3.230 0.550 2.680 1322 ---- 3.590 2.900 2.900 3.480 0.550 2.930 1325 ---- 3.840 3.150 3.150 3.730 0.550 3.180 1327 ---- 4.090 3.400 3.400 3.980 0.550 3.430 1330 ---- 4.340 3.650 3.650 4.230 0.550 3.680 1332 ---- 4.590 3.900 3.900 4.480 0.550 3.930 1335 ---- 4.840 4.150 4.150 4.730 0.550 4.180 1340 ---- 5.340 4.650 4.650 5.230 0.550 4.680 1345 ---- 5.840 5.150 5.150 5.730 0.550 5.180 1350 ---- 6.340 5.650 5.650 6.230 0.550 5.680 1355 ---- 6.840 6.150 6.150 6.730 0.550 6.180 1360 ---- 7.340 6.650 6.650 7.230 0.550 6.680 1365 ---- 7.840 7.150 7.150 7.730 0.550 7.180 1370 ---- 8.340 7.650 7.650 8.230 0.550 7.680 1375 ---- 8.840 8.150 8.150 8.730 0.550 8.180 1380 ---- 9.340 8.650 8.650 9.230 0.550 8.680 1385 ---- 9.840 9.150 9.150 9.730 0.550 9.180 1390 ---- 10.340 9.650 9.650 10.230 0.550 9.680 1395 ---- 10.840 10.150 10.150 10.730 0.550 10.180 1400 ---- 11.340 10.650 10.650 11.230 0.550 10.680 1405 ---- 11.840 11.150 11.150 11.730 0.550 11.180 SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1200 ---- ---- ---- ---- 8.600 ---- ---- 1205 ---- ---- ---- ---- 8.100 ---- ---- 1210 ---- 8.340 7.500 8.340 7.600 -0.710 8.310 1215 ---- 7.840 7.000 7.840 7.100 -0.710 7.810 1220 ---- 7.340 6.500 7.340 6.600 -0.710 7.310 1225 ---- 6.840 6.010 6.840 6.100 -0.710 6.810 1230 ---- 6.340 5.510 6.340 5.600 -0.710 6.310 1235 ---- 5.840 5.010 5.840 5.110 -0.700 5.810 1240 ---- 5.350 4.510 5.350 4.610 -0.700 5.310 1245 ---- 4.850 4.020 4.850 4.120 -0.690 4.810 1250 ---- 4.350 3.520 4.350 3.630 -0.690 4.320 1255 ---- 3.860 3.040 3.860 3.140 -0.690 3.830 1260 ---- 3.370 2.560 3.370 2.670 -0.680 3.350 1265 ---- 2.890 2.100 2.890 2.210 -0.660 2.870 1270 ---- 2.420 1.670 2.420 1.770 -0.630 2.400 1272 ---- ---- ---- ---- 1.560 ---- ---- 1275 ---- 1.980 1.250 1.980 1.370 -0.590 1.960 1277 ---- ---- ---- ---- 1.180 ---- ---- 1280 ---- 1.560 0.910 1.560 1.010 -0.530 1.540 1282 ---- ---- ---- ---- 0.850 ---- ---- 1285 ---- 1.180 0.630 1.180 0.710 -0.460 1.170 1287 ---- ---- 0.520 0.520 0.580 -0.420 1.000 1290 ---- ---- 0.420 0.420 0.470 -0.380 0.850 1292 ---- 0.710 0.330 0.710 0.380 -0.320 0.700 1295 0.650 0.650 0.260 0.260 0.300 -0.280 1 0.580 1297 ---- 0.560 0.200 0.560 0.240 -0.230 0.470 1300 ---- 0.450 0.160 0.450 0.180 -0.190 0.370 1302 ---- 0.350 0.120 0.350 0.140 -0.160 0.300 1305 0.180 0.270 0.100 0.210 0.110 -0.120 1 0.230 1307 ---- 0.200 0.070 0.200 0.080 -0.100 0.180 1310 ---- 0.150 0.060 0.150 0.070 -0.070 0.140 1312 ---- 0.110 0.050 0.110 0.050 -0.050 0.100 1315 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1317 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1320 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1322 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1327 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1332 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1200 ---- ---- ---- ---- ---- ---- 1205 ---- ---- ---- ---- ---- ---- 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.020 0.010 0.010 1255 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1260 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1265 ---- 0.100 ---- 0.100 0.100 0.050 0.050 1270 0.080 0.170 0.080 0.170 0.160 0.080 3 0.080 1272 ---- ---- ---- 0.170 0.200 ---- ---- 1275 ---- 0.280 ---- 0.280 0.260 0.120 0.140 1277 ---- ---- ---- 0.270 0.320 ---- ---- 1280 ---- 0.440 0.190 0.190 0.400 0.170 0.230 1282 ---- ---- ---- 0.410 0.490 ---- ---- 1285 ---- 0.660 0.280 0.280 0.600 0.250 0.350 1287 ---- 0.800 0.340 0.340 0.720 0.290 0.430 1290 ---- 0.950 0.410 0.410 0.860 0.330 0.530 1292 ---- 1.120 0.500 0.500 1.020 0.390 0.630 1295 ---- 1.300 0.610 0.610 1.190 0.430 0.760 1297 ---- 1.460 0.870 0.870 1.380 0.480 0.900 1300 ---- 1.660 1.030 1.030 1.570 0.520 1.050 1 1302 ---- 1.870 1.200 1.200 1.780 0.550 1.230 1305 ---- 2.090 1.380 1.380 2.000 0.590 1.410 1307 ---- 2.310 1.580 1.580 2.220 0.610 1.610 1310 ---- 2.550 1.780 1.780 2.450 0.630 1.820 1312 ---- 2.780 2.000 2.000 2.690 0.660 2.030 1315 ---- 3.020 2.230 2.230 2.930 0.670 2.260 1317 ---- 3.260 2.460 2.460 3.170 0.680 2.490 1320 ---- 3.510 2.690 2.690 3.410 0.690 2.720 1322 ---- 3.750 2.930 2.930 3.650 0.690 2.960 1325 ---- 4.000 3.170 3.170 3.900 0.700 3.200 1327 ---- 4.250 3.420 3.420 4.150 0.710 3.440 1330 ---- 4.490 3.660 3.660 4.390 0.700 3.690 1332 ---- 4.740 3.910 3.910 4.640 0.710 3.930 1335 ---- 4.990 4.160 4.160 4.890 0.710 4.180 1340 ---- 5.490 4.650 4.650 5.380 0.710 4.670 1345 ---- 5.990 5.150 5.150 5.880 0.710 5.170 1350 ---- 6.480 5.650 5.650 6.380 0.710 5.670 1355 ---- 6.980 6.150 6.150 6.880 0.710 6.170 1360 ---- 7.480 6.650 6.650 7.380 0.710 6.670 1365 ---- 7.980 7.150 7.150 7.880 0.710 7.170 1370 ---- 8.480 7.650 7.650 8.380 0.710 7.670 1375 ---- 8.980 8.150 8.150 8.880 0.710 8.170 1380 ---- 9.480 8.650 8.650 9.380 0.710 8.670 1385 ---- 9.980 9.140 9.140 9.880 0.710 9.170 1390 ---- 10.480 9.640 9.640 10.380 0.710 9.670 1395 ---- 10.980 10.140 10.140 10.880 0.710 10.170 1400 ---- 11.480 10.640 10.640 11.380 0.710 10.670 1405 ---- 11.980 11.140 11.140 11.880 0.710 11.170 TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1200 ---- ---- ---- ---- 8.600 ---- ---- 1205 ---- ---- ---- ---- 8.100 ---- ---- 1210 ---- 8.330 7.500 8.330 7.600 -0.700 8.300 1215 ---- 7.840 7.000 7.840 7.100 -0.710 7.810 1220 ---- 7.340 6.500 7.340 6.600 -0.710 7.310 1225 ---- 6.840 6.010 6.840 6.110 -0.700 6.810 1230 ---- 6.340 5.510 6.340 5.610 -0.700 6.310 1235 ---- 5.850 5.010 5.850 5.110 -0.710 5.820 1240 ---- 5.350 4.520 5.350 4.620 -0.700 5.320 1245 ---- 4.860 4.030 4.860 4.130 -0.700 4.830 1250 ---- 4.370 3.550 4.370 3.650 -0.690 4.340 1255 ---- 3.880 3.080 3.880 3.180 -0.680 3.860 1260 ---- 3.400 2.620 3.400 2.710 -0.670 3.380 1265 ---- 2.930 2.180 2.930 2.270 -0.640 2.910 1270 ---- 2.480 1.770 2.480 1.860 -0.600 2.460 1272 ---- ---- ---- ---- 1.660 ---- ---- 1275 ---- 2.050 1.360 2.050 1.480 -0.560 2.040 1277 ---- ---- ---- ---- 1.300 ---- ---- 1280 ---- 1.650 1.040 1.650 1.140 -0.500 1.640 1282 ---- ---- ---- ---- 0.980 ---- ---- 1285 ---- ---- 0.760 0.760 0.840 -0.440 1.280 1287 ---- ---- 0.650 0.650 0.720 -0.400 1.120 1290 ---- ---- 0.540 0.540 0.600 -0.370 0.970 1292 ---- ---- 0.450 0.450 0.500 -0.330 0.830 1295 ---- ---- 0.370 0.370 0.420 -0.290 0.710 1297 ---- 0.680 0.310 0.680 0.340 -0.260 0.600 1300 ---- 0.570 0.250 0.570 0.280 -0.220 0.500 1302 ---- 0.470 0.200 0.470 0.230 -0.180 0.410 1305 ---- 0.380 0.170 0.380 0.180 -0.160 0.340 1307 ---- 0.310 0.140 0.310 0.140 -0.140 0.280 1310 ---- 0.240 0.110 0.240 0.110 -0.110 0.220 1312 ---- 0.190 0.090 0.190 0.090 -0.090 0.180 1315 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1317 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1320 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1322 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1325 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1330 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1340 ---- ---- ---- ---- -0.020 0.020 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1200 ---- ---- ---- ---- ---- ---- 1205 ---- ---- ---- ---- ---- ---- 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.030 0.010 0.020 1250 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1255 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1260 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1265 ---- 0.170 ---- 0.170 0.170 0.070 0.100 1270 ---- 0.270 ---- 0.270 0.250 0.100 0.150 1272 ---- ---- ---- 0.250 0.300 ---- ---- 1275 ---- 0.390 0.180 0.180 0.370 0.150 0.220 1277 ---- ---- ---- 0.370 0.440 ---- ---- 1280 ---- 0.570 0.260 0.260 0.530 0.210 0.320 1282 ---- ---- ---- 0.530 0.630 ---- ---- 1285 ---- 0.800 0.370 0.370 0.730 0.260 0.470 1287 ---- 0.930 0.440 0.440 0.860 0.310 0.550 1290 ---- 1.070 0.520 0.520 0.990 0.340 0.650 1292 ---- 1.230 0.610 0.610 1.140 0.370 0.770 1295 ---- 1.410 0.720 0.720 1.300 0.410 0.890 1297 ---- 1.590 0.990 0.990 1.480 0.450 1.030 1300 ---- 1.750 1.140 1.140 1.670 0.490 1.180 1302 ---- 1.950 1.310 1.310 1.860 0.520 1.340 1305 ---- 2.160 1.480 1.480 2.070 0.550 1.520 1307 ---- 2.380 1.670 1.670 2.280 0.580 1.700 1310 ---- 2.600 1.860 1.860 2.500 0.600 1.900 1312 ---- 2.830 2.070 2.070 2.720 0.610 2.110 1315 ---- 3.060 2.280 2.280 2.950 0.630 2.320 1317 ---- 3.290 2.500 2.500 3.190 0.650 2.540 1320 ---- 3.530 2.730 2.730 3.430 0.660 2.770 1322 ---- 3.770 2.960 2.960 3.670 0.670 3.000 1325 ---- 4.010 3.200 3.200 3.910 0.670 3.240 1330 ---- 4.500 3.680 3.680 4.400 0.690 3.710 1335 ---- 5.000 4.160 4.160 4.890 0.690 4.200 1340 ---- 5.490 4.660 4.660 5.380 0.690 4.690 1345 ---- 5.990 5.150 5.150 5.880 0.700 5.180 1350 ---- 6.480 5.650 5.650 6.380 0.700 5.680 1355 ---- 6.980 6.150 6.150 6.880 0.710 6.170 1360 ---- 7.480 6.640 6.640 7.380 0.710 6.670 1365 ---- 7.980 7.140 7.140 7.880 0.710 7.170 1370 ---- 8.480 7.640 7.640 8.380 0.710 7.670 1375 ---- 8.980 8.140 8.140 8.870 0.700 8.170 1380 ---- 9.470 8.640 8.640 9.370 0.710 8.660 1385 ---- 9.970 9.140 9.140 9.870 0.710 9.160 1390 ---- 10.470 9.640 9.640 10.370 0.710 9.660 1395 ---- 10.970 10.140 10.140 10.870 0.710 10.160 1400 ---- 11.470 10.640 10.640 11.370 0.710 10.660 TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1200 ---- 9.340 8.500 9.340 8.600 -0.710 9.310 1205 ---- 8.840 8.000 8.840 8.100 -0.710 8.810 1210 ---- 8.340 7.500 8.340 7.600 -0.710 8.310 1215 ---- 7.840 7.000 7.840 7.110 -0.700 7.810 1220 ---- 7.340 6.500 7.340 6.610 -0.700 7.310 1225 ---- 6.840 6.010 6.840 6.110 -0.700 6.810 1230 ---- 6.340 5.510 6.340 5.610 -0.700 6.310 1235 ---- 5.840 5.010 5.840 5.110 -0.710 5.820 1240 ---- 5.340 4.510 5.340 4.610 -0.710 5.320 1245 ---- 4.840 4.010 4.840 4.110 -0.710 4.820 1250 ---- 4.350 3.510 4.340 3.610 -0.710 4.320 1255 ---- 3.850 3.010 3.850 3.110 -0.710 3.820 1260 ---- 3.350 2.520 3.350 2.620 -0.700 3.320 1265 ---- 2.860 2.040 2.860 2.130 -0.700 2.830 1270 ---- 2.370 1.570 2.370 1.660 -0.690 2.350 1272 ---- 2.130 1.350 2.120 1.440 -0.670 2.110 1275 ---- 1.900 1.140 1.900 1.220 -0.650 1.870 1277 ---- 1.670 0.910 1.660 1.020 -0.630 1.650 1280 ---- 1.450 0.730 1.450 0.830 -0.600 1.430 1282 ---- 1.240 0.580 1.240 0.660 -0.560 1.220 1285 ---- 1.040 0.450 1.030 0.510 -0.510 1.020 1287 ---- 0.850 0.340 0.340 0.390 -0.450 0.840 1290 ---- ---- 0.250 0.250 0.290 -0.390 0.680 1292 ---- ---- 0.180 0.180 0.210 -0.330 0.540 1295 ---- 0.440 0.130 0.440 0.150 -0.270 0.420 1 1297 ---- 0.400 0.090 0.400 0.100 -0.220 0.320 1300 0.060 0.290 0.060 0.070 0.070 -0.160 2 0.230 1302 ---- 0.210 0.050 0.210 0.050 -0.110 0.160 1305 ---- 0.140 0.040 0.140 0.030 -0.090 0.120 1307 ---- 0.090 0.030 0.090 0.020 -0.060 0.080 1310 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1 1312 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1315 ---- ---- 0.020 0.020 -0.030 0.030 1317 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1322 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1270 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1272 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1275 ---- 0.140 ---- 0.140 0.110 0.050 0.060 1277 ---- 0.200 ---- 0.200 0.160 0.080 0.080 1280 ---- 0.270 ---- 0.270 0.220 0.110 0.110 1282 ---- 0.360 0.130 0.130 0.300 0.150 0.150 1285 ---- 0.480 0.160 0.160 0.400 0.190 0.210 1 1287 ---- 0.620 0.200 0.200 0.530 0.260 0.270 1290 ---- 0.780 0.260 0.260 0.680 0.320 0.360 1292 ---- 0.940 0.340 0.340 0.850 0.380 0.470 1295 ---- 1.130 0.440 0.440 1.040 0.440 0.600 2 3 1297 ---- 1.340 0.710 0.710 1.240 0.490 0.750 1300 1.110 1.560 0.880 1.560 1.460 0.550 1 0.910 1 1 1302 ---- 1.790 1.060 1.060 1.680 0.590 1.090 1305 ---- 2.020 1.260 1.260 1.920 0.630 1.290 1307 ---- 2.260 1.480 1.480 2.160 0.650 1.510 1310 ---- 2.500 1.700 1.700 2.400 0.670 1.730 1312 ---- 2.750 1.930 1.930 2.650 0.680 1.970 1315 ---- 3.000 2.170 2.170 2.890 0.690 2.200 1317 ---- 3.240 2.420 2.420 3.140 0.700 2.440 1320 ---- 3.490 2.660 2.660 3.390 0.700 2.690 1322 ---- 3.740 2.910 2.910 3.640 0.710 2.930 1325 ---- 3.990 3.160 3.160 3.890 0.710 3.180 1327 ---- 4.240 3.400 3.400 4.140 0.710 3.430 1330 ---- 4.490 3.650 3.650 4.390 0.710 3.680 1332 ---- 4.740 3.900 3.900 4.640 0.710 3.930 1335 ---- 4.990 4.150 4.150 4.890 0.710 4.180 1340 ---- 5.490 4.650 4.650 5.390 0.710 4.680 1345 ---- 5.990 5.150 5.150 5.890 0.710 5.180 1350 ---- 6.490 5.650 5.650 6.390 0.710 5.680 1355 ---- 6.990 6.150 6.150 6.890 0.720 6.170 1360 ---- 7.490 6.650 6.650 7.380 0.710 6.670 1365 ---- 7.990 7.150 7.150 7.880 0.710 7.170 1370 ---- 8.480 7.650 7.650 8.380 0.710 7.670 1375 ---- 8.980 8.150 8.150 8.880 0.710 8.170 1380 ---- 9.480 8.650 8.650 9.380 0.710 8.670 1385 ---- 9.980 9.150 9.150 9.880 0.710 9.170 1390 ---- 10.480 9.650 9.650 10.380 0.710 9.670 1395 ---- 10.980 10.150 10.150 10.880 0.710 10.170 1400 ---- 11.480 10.650 10.650 11.380 0.710 10.670 1405 ---- 11.980 11.150 11.150 11.880 0.710 11.170 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 11.820 10.990 11.820 11.090 -0.710 11.800 1180 ---- 11.330 10.490 11.330 10.590 -0.710 11.300 1185 ---- 10.830 9.990 10.830 10.090 -0.710 10.800 1190 ---- 10.330 9.490 10.330 9.590 -0.710 10.300 1195 ---- 9.830 8.990 9.830 9.090 -0.710 9.800 1200 ---- 9.330 8.490 9.330 8.590 -0.710 9.300 1205 ---- 8.830 8.000 8.830 8.100 -0.700 8.800 1210 ---- 8.330 7.500 8.330 7.600 -0.700 8.300 1215 ---- 7.840 7.000 7.840 7.100 -0.700 7.800 1220 ---- 7.340 6.500 7.340 6.600 -0.710 7.310 1225 ---- 6.840 6.010 6.840 6.110 -0.700 6.810 1230 ---- 6.340 5.510 6.340 5.610 -0.700 6.310 1235 ---- 5.850 5.020 5.850 5.120 -0.700 5.820 1240 ---- 5.350 4.530 5.350 4.630 -0.690 5.320 1245 ---- 4.860 4.040 4.860 4.140 -0.690 4.830 1250 ---- 4.370 3.560 4.370 3.660 -0.680 4.340 1252 ---- 4.130 3.320 4.130 3.420 -0.680 4.100 1255 ---- 3.890 3.090 3.890 3.190 -0.670 3.860 1257 ---- 3.650 2.860 3.650 2.960 -0.660 3.620 1260 ---- 3.410 2.640 3.410 2.730 -0.660 3.390 1262 ---- 3.180 2.420 3.180 2.510 -0.640 3.150 1265 ---- 2.950 2.210 2.950 2.300 -0.630 2.930 1267 ---- 2.720 2.000 2.720 2.090 -0.610 2.700 1270 ---- 2.500 1.800 2.500 1.890 -0.590 2.480 1272 ---- 2.280 1.570 2.280 1.700 -0.560 2.260 1275 ---- 2.070 1.390 2.070 1.510 -0.550 2.060 1277 ---- 1.870 1.230 1.870 1.340 -0.510 1.850 1280 ---- 1.680 1.070 1.680 1.180 -0.480 1.660 1282 ---- 1.490 0.930 1.490 1.030 -0.450 1.480 1 1285 ---- 1.400 0.800 1.320 0.890 -0.420 1.310 1287 ---- 1.220 0.680 1.160 0.760 -0.390 1.150 1290 ---- 1.060 0.580 1.010 0.650 -0.350 1.000 1292 ---- 0.910 0.490 0.870 0.540 -0.320 0.860 1295 ---- 0.770 0.400 0.750 0.450 -0.290 0.740 1297 ---- 0.720 0.340 0.720 0.370 -0.260 0.630 1300 ---- 0.600 0.280 0.600 0.310 -0.220 0.530 1302 ---- 0.500 0.230 0.500 0.250 -0.190 0.440 1305 ---- 0.410 0.190 0.410 0.200 -0.170 0.370 1 1 1307 ---- 0.340 0.150 0.340 0.160 -0.140 0.300 1310 ---- 0.270 0.130 0.270 0.130 -0.120 0.250 1312 ---- 0.210 0.100 0.210 0.110 -0.090 0.200 1315 ---- 0.170 0.080 0.170 0.090 -0.070 0.160 1317 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1320 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1322 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1325 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1327 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1330 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1332 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.010 0.010 1240 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1245 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1250 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1252 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1255 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1257 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1260 ---- 0.130 ---- 0.130 0.130 0.060 0.070 1262 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1265 ---- 0.200 ---- 0.200 0.190 0.080 0.110 1267 ---- 0.240 ---- 0.240 0.230 0.090 0.140 1270 ---- 0.300 ---- 0.300 0.280 0.120 0.160 1272 ---- 0.360 0.170 0.170 0.340 0.140 0.200 1275 ---- 0.430 0.200 0.200 0.400 0.160 0.240 299 1277 ---- 0.520 0.240 0.240 0.480 0.190 0.290 1280 ---- 0.610 0.290 0.290 0.570 0.220 0.350 1282 ---- 0.720 0.340 0.340 0.670 0.260 0.410 1 1 1285 ---- 0.840 0.400 0.400 0.780 0.290 0.490 8 1287 ---- 0.970 0.470 0.470 0.900 0.320 0.580 1290 ---- 1.110 0.560 0.560 1.040 0.360 0.680 1292 ---- 1.270 0.650 0.650 1.180 0.380 0.800 2 1 1295 ---- 1.440 0.760 0.760 1.340 0.420 0.920 1297 ---- 1.620 0.970 0.970 1.510 0.460 1.050 1 1300 ---- 1.780 1.110 1.110 1.690 0.490 1.200 1302 ---- 1.980 1.260 1.260 1.890 0.520 1.370 1 1305 ---- 2.190 1.420 1.420 2.090 0.550 1.540 1307 ---- 2.400 1.590 1.590 2.300 0.570 1.730 1310 ---- 2.620 1.780 1.780 2.520 0.600 1.920 1312 ---- 2.840 2.090 2.090 2.740 0.620 2.120 1315 ---- 3.070 2.300 2.300 2.970 0.630 2.340 1317 ---- 3.300 2.520 2.520 3.210 0.660 2.550 1320 ---- 3.540 2.750 2.750 3.440 0.660 2.780 1322 ---- 3.780 2.970 2.970 3.680 0.670 3.010 1325 ---- 4.020 3.210 3.210 3.920 0.680 3.240 1327 ---- 4.260 3.440 3.440 4.160 0.690 3.470 1330 ---- 4.510 3.680 3.680 4.410 0.700 3.710 1332 ---- 4.750 3.930 3.930 4.650 0.700 3.950 1335 ---- 5.000 4.170 4.170 4.900 0.700 4.200 1340 ---- 5.490 4.660 4.660 5.390 0.700 4.690 1345 ---- 5.990 5.150 5.150 5.890 0.710 5.180 1350 ---- 6.480 5.650 5.650 6.380 0.710 5.670 1355 ---- 6.980 6.150 6.150 6.880 0.710 6.170 1360 ---- 7.480 6.640 6.640 7.380 0.710 6.670 1365 ---- 7.980 7.140 7.140 7.880 0.710 7.170 1370 ---- 8.480 7.640 7.640 8.370 0.710 7.660 1375 ---- 8.970 8.140 8.140 8.870 0.710 8.160 1380 ---- 9.470 8.640 8.640 9.370 0.710 8.660 1385 ---- 9.970 9.140 9.140 9.870 0.710 9.160 1390 ---- 10.470 9.640 9.640 10.370 0.710 9.660 1395 ---- 10.970 10.130 10.130 10.870 0.710 10.160 1400 ---- 11.470 10.630 10.630 11.370 0.710 10.660 1405 ---- 11.970 11.130 11.130 11.870 0.710 11.160 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1200 ---- ---- ---- ---- 8.590 ---- ---- 1205 ---- 8.830 8.000 8.820 8.100 -0.690 8.790 1210 ---- 8.330 7.500 8.330 7.600 -0.700 8.300 1215 ---- 7.840 7.010 7.840 7.110 -0.700 7.810 1220 ---- 7.340 6.520 7.330 6.620 -0.690 7.310 1225 ---- 6.850 6.020 6.850 6.130 -0.690 6.820 1230 ---- 6.360 5.540 6.360 5.640 -0.690 6.330 1235 ---- 5.870 5.050 5.870 5.160 -0.680 5.840 1240 ---- 5.380 4.570 5.380 4.680 -0.670 5.350 1245 ---- 4.900 4.100 4.890 4.210 -0.660 4.870 1250 ---- 4.420 3.650 4.410 3.750 -0.650 4.400 1255 ---- 3.950 3.200 3.950 3.300 -0.630 3.930 1260 ---- 3.500 2.780 3.500 2.870 -0.610 3.480 1265 ---- 3.060 2.370 3.050 2.470 -0.570 3.040 1270 ---- 2.640 1.960 2.640 2.080 -0.540 2.620 1272 ---- ---- ---- ---- 1.900 ---- ---- 1275 ---- 2.230 1.620 2.230 1.730 -0.490 2.220 1277 ---- ---- ---- ---- 1.570 ---- ---- 1280 ---- 1.950 1.310 1.310 1.410 -0.440 1.850 1282 ---- 1.780 1.170 1.690 1.270 -0.410 1.680 1285 ---- 1.610 1.040 1.040 1.130 -0.390 1.520 1287 ---- 1.450 0.920 0.920 1.000 -0.370 1.370 1290 ---- 1.290 0.810 0.810 0.890 -0.330 1.220 1292 ---- 1.140 0.710 1.090 0.780 -0.300 1.080 1295 ---- 1.010 0.620 0.970 0.680 -0.280 0.960 1297 ---- 0.940 0.540 0.940 0.590 -0.250 0.840 1300 ---- 0.820 0.470 0.820 0.510 -0.220 0.730 1302 ---- 0.720 0.400 0.720 0.440 -0.200 0.640 1305 ---- 0.620 0.350 0.620 0.380 -0.170 0.550 1307 ---- 0.530 0.300 0.530 0.320 -0.150 0.470 1310 ---- 0.450 0.250 0.450 0.280 -0.130 0.410 1312 ---- 0.390 0.220 0.390 0.240 -0.110 0.350 1315 ---- 0.320 0.190 0.320 0.200 -0.100 0.300 1317 ---- 0.270 0.160 0.270 0.170 -0.080 0.250 1320 ---- ---- 0.140 0.140 0.140 -0.080 0.220 1322 ---- ---- 0.120 0.120 0.120 -0.060 0.180 1325 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1327 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1330 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1332 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1335 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1340 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1345 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1200 ---- ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.030 0.010 0.020 1230 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1235 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1240 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1245 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1250 ---- 0.150 ---- 0.150 0.150 0.060 0.090 1255 ---- 0.210 ---- 0.210 0.200 0.080 0.120 1260 ---- 0.280 ---- 0.280 0.270 0.100 0.170 1265 ---- 0.380 0.200 0.200 0.360 0.130 0.230 1270 ---- 0.500 0.270 0.270 0.480 0.180 0.300 1272 ---- ---- ---- 0.580 0.550 ---- ---- 1275 ---- 0.660 0.350 0.350 0.620 0.210 0.410 1277 ---- ---- ---- 0.740 0.710 ---- ---- 1280 ---- 0.850 0.460 0.460 0.800 0.260 0.540 1282 ---- 0.960 0.520 0.520 0.910 0.300 0.610 1285 ---- 1.080 0.590 0.590 1.020 0.320 0.700 1287 ---- 1.210 0.670 0.670 1.140 0.340 0.800 1290 ---- 1.350 0.760 0.760 1.270 0.370 0.900 1292 ---- 1.500 0.860 0.860 1.420 0.410 1.010 1295 ---- 1.660 0.970 0.970 1.570 0.430 1.140 1297 ---- 1.820 1.170 1.170 1.730 0.460 1.270 1300 ---- 2.000 1.300 1.300 1.900 0.490 1.410 1302 ---- 2.160 1.440 1.440 2.080 0.520 1.560 1305 ---- 2.340 1.600 1.600 2.260 0.530 1.730 1307 ---- 2.540 1.760 1.760 2.460 0.560 1.900 1310 ---- 2.750 1.930 1.930 2.660 0.580 2.080 1312 ---- 2.960 2.110 2.110 2.870 0.600 2.270 1315 ---- 3.170 2.440 2.440 3.080 0.610 2.470 1317 ---- 3.390 2.640 2.640 3.300 0.620 2.680 1320 ---- 3.620 2.850 2.850 3.520 0.630 2.890 1322 ---- 3.840 3.070 3.070 3.750 0.650 3.100 1325 ---- 4.080 3.290 3.290 3.980 0.660 3.320 1327 ---- 4.310 3.510 3.510 4.210 0.660 3.550 1330 ---- 4.550 3.740 3.740 4.450 0.670 3.780 1332 ---- 4.790 3.980 3.980 4.690 0.680 4.010 1335 ---- 5.030 4.210 4.210 4.930 0.690 4.240 1340 ---- 5.510 4.690 4.690 5.410 0.690 4.720 1345 ---- 6.000 5.170 5.170 5.900 0.700 5.200 1350 ---- 6.490 5.660 5.660 6.390 0.700 5.690 1355 ---- 6.980 6.150 6.150 6.880 0.700 6.180 1360 ---- 7.480 6.650 6.650 7.380 0.710 6.670 1365 ---- 7.970 7.140 7.140 7.870 0.700 7.170 1370 ---- 8.470 7.640 7.640 8.370 0.710 7.660 1375 ---- 8.970 8.130 8.130 8.860 0.700 8.160 1380 ---- 9.470 8.630 8.630 9.360 0.710 8.650 1385 ---- 9.960 9.130 9.130 9.860 0.710 9.150 1390 ---- 10.460 9.630 9.630 10.360 0.710 9.650 1395 ---- 10.960 10.120 10.120 10.860 0.710 10.150 1400 ---- 11.460 10.620 10.620 11.360 0.710 10.650 1405 ---- 11.960 11.120 11.120 11.860 0.710 11.150 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1200 ---- ---- ---- 8.500 8.600 ---- ---- 1205 ---- ---- ---- 8.010 8.110 ---- ---- 1210 ---- ---- ---- 7.510 7.620 ---- ---- 1215 ---- ---- ---- 7.020 7.130 ---- ---- 1220 ---- ---- ---- 6.540 6.640 ---- ---- 1225 ---- ---- ---- 6.050 6.160 ---- ---- 1230 ---- ---- ---- 5.570 5.680 ---- ---- 1235 ---- ---- ---- 5.100 5.200 ---- ---- 1240 ---- ---- ---- 4.630 4.740 ---- ---- 1245 ---- ---- ---- 4.180 4.280 ---- ---- 1250 ---- ---- ---- 3.730 3.830 ---- ---- 1255 ---- ---- ---- 3.310 3.400 ---- ---- 1260 ---- ---- ---- 2.900 2.990 ---- ---- 1265 ---- ---- ---- 2.510 2.600 ---- ---- 1270 ---- ---- ---- 2.140 2.230 ---- ---- 1272 ---- ---- ---- 1.970 2.060 ---- ---- 1275 ---- ---- ---- 1.810 1.890 ---- ---- 1277 ---- ---- ---- 1.650 1.730 ---- ---- 1280 ---- ---- ---- 1.500 1.580 ---- ---- 1282 ---- ---- ---- 1.350 1.440 ---- ---- 1285 ---- ---- ---- 1.210 1.300 ---- ---- 1287 ---- ---- ---- 1.100 1.170 ---- ---- 1290 ---- ---- ---- 0.980 1.050 ---- ---- 1292 ---- ---- ---- 0.880 0.940 ---- ---- 1295 ---- ---- ---- 0.790 0.840 ---- ---- 1297 ---- ---- ---- 0.700 0.750 ---- ---- 1300 ---- ---- ---- 0.610 0.660 ---- ---- 1302 ---- ---- ---- 0.550 0.580 ---- ---- 1305 ---- ---- ---- 0.480 0.510 ---- ---- 1307 ---- ---- ---- 0.420 0.450 ---- ---- 1310 ---- ---- ---- 0.370 0.400 ---- ---- 1312 ---- ---- ---- 0.320 0.350 ---- ---- 1315 ---- ---- ---- 0.280 0.310 ---- ---- 1320 ---- ---- ---- 0.210 0.230 ---- ---- 1325 ---- ---- ---- 0.160 0.180 ---- ---- 1330 ---- ---- ---- 0.120 0.130 ---- ---- 1335 ---- ---- ---- 0.100 0.100 ---- ---- 1340 ---- ---- ---- 0.080 0.070 ---- ---- 1345 ---- ---- ---- 0.060 0.050 ---- ---- 1350 ---- ---- ---- 0.050 0.040 ---- ---- 1355 ---- ---- ---- 0.040 0.030 ---- ---- 1360 ---- ---- ---- 0.040 0.020 ---- ---- 1365 ---- ---- ---- 0.030 0.010 ---- ---- 1370 ---- ---- ---- 0.030 0.010 ---- ---- 1375 ---- ---- ---- 0.030 0.010 ---- ---- 1380 ---- ---- ---- 0.020 0.010 ---- ---- 1385 ---- ---- ---- 0.020 ---- ---- WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.030 ---- ---- 1210 ---- ---- ---- 0.040 0.030 ---- ---- 1215 ---- ---- ---- 0.050 0.040 ---- ---- 1220 ---- ---- ---- 0.060 0.060 ---- ---- 1225 ---- ---- ---- 0.060 0.070 ---- ---- 1230 ---- ---- ---- 0.080 0.090 ---- ---- 1235 ---- ---- ---- 0.090 0.110 ---- ---- 1240 ---- ---- ---- 0.110 0.140 ---- ---- 1245 ---- ---- ---- 0.140 0.180 ---- ---- 1250 ---- ---- ---- 0.160 0.240 ---- ---- 1255 ---- ---- ---- 0.210 0.300 ---- ---- 1260 ---- ---- ---- 0.270 0.390 ---- ---- 1265 ---- ---- ---- 0.340 0.500 ---- ---- 1270 ---- ---- ---- 0.440 0.630 ---- ---- 1272 ---- ---- ---- 0.490 0.700 ---- ---- 1275 ---- ---- ---- 0.560 0.790 ---- ---- 1277 ---- ---- ---- 0.620 0.870 ---- ---- 1280 ---- ---- ---- 0.700 0.970 ---- ---- 1282 ---- ---- ---- 0.780 1.080 ---- ---- 1285 ---- ---- ---- 0.860 1.190 ---- ---- 1287 ---- ---- ---- 0.960 1.310 ---- ---- 1290 ---- ---- ---- 1.070 1.440 ---- ---- 1292 ---- ---- ---- 1.190 1.580 ---- ---- 1295 ---- ---- ---- 1.310 1.730 ---- ---- 1297 ---- ---- ---- 1.430 1.880 ---- ---- 1300 ---- ---- ---- 1.580 2.050 ---- ---- 1302 ---- ---- ---- 1.730 2.220 ---- ---- 1305 ---- ---- ---- 1.890 2.400 ---- ---- 1307 ---- ---- ---- 2.060 2.580 ---- ---- 1310 ---- ---- ---- 2.230 2.780 ---- ---- 1312 ---- ---- ---- 2.410 2.980 ---- ---- 1315 ---- ---- ---- 2.600 3.180 ---- ---- 1320 ---- ---- ---- 3.000 3.610 ---- ---- 1325 ---- ---- ---- 3.420 4.050 ---- ---- 1330 ---- ---- ---- 3.860 4.510 ---- ---- 1335 ---- ---- ---- 4.310 4.970 ---- ---- 1340 ---- ---- ---- 4.780 5.440 ---- ---- 1345 ---- ---- ---- 5.250 5.920 ---- ---- 1350 ---- ---- ---- 5.730 6.410 ---- ---- 1355 ---- ---- ---- 6.220 6.890 ---- ---- 1360 ---- ---- ---- 6.710 7.380 ---- ---- 1365 ---- ---- ---- 7.200 7.870 ---- ---- 1370 ---- ---- ---- 7.690 8.370 ---- ---- 1375 ---- ---- ---- 8.190 8.860 ---- ---- 1380 ---- ---- ---- 8.680 9.360 ---- ---- 1385 ---- ---- ---- 9.180 9.850 ---- ---- WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 12.340 11.500 12.340 11.600 -0.710 12.310 1175 ---- 11.840 11.000 11.840 11.100 -0.710 11.810 1180 ---- 11.340 10.500 11.340 10.600 -0.710 11.310 1185 ---- 10.840 10.000 10.840 10.100 -0.710 10.810 1190 ---- 10.340 9.500 10.340 9.600 -0.710 10.310 1195 ---- 9.840 9.000 9.840 9.100 -0.710 9.810 1200 ---- 9.340 8.500 9.340 8.600 -0.710 9.310 1205 ---- 8.840 8.000 8.840 8.100 -0.710 8.810 1210 ---- 8.340 7.500 8.340 7.600 -0.710 8.310 1215 ---- 7.840 7.000 7.840 7.100 -0.710 7.810 1220 ---- 7.340 6.500 7.340 6.600 -0.710 7.310 1225 ---- 6.840 6.000 6.840 6.100 -0.710 6.810 1230 ---- 6.340 5.510 6.340 5.610 -0.700 6.310 1235 ---- 5.840 5.010 5.840 5.110 -0.700 5.810 1240 ---- 5.340 4.510 5.340 4.610 -0.700 5.310 1242 ---- 5.090 4.260 5.090 4.360 -0.710 5.070 1245 ---- 4.850 4.010 4.850 4.110 -0.710 4.820 1247 ---- 4.600 3.760 4.600 3.860 -0.710 4.570 1250 ---- 4.350 3.510 4.350 3.610 -0.710 4.320 1252 ---- 4.100 3.270 4.100 3.360 -0.710 4.070 1255 ---- 3.850 3.020 3.850 3.120 -0.700 3.820 1257 ---- 3.600 2.770 3.600 2.870 -0.700 3.570 1260 ---- 3.360 2.530 3.360 2.630 -0.700 3.330 1262 ---- 3.110 2.290 3.110 2.390 -0.690 3.080 1265 ---- 2.870 2.060 2.870 2.150 -0.690 2.840 7 1267 ---- 2.620 1.830 2.620 1.920 -0.680 2.600 5 1270 ---- 2.380 1.600 2.380 1.690 -0.670 2.360 1272 ---- 2.150 1.390 2.150 1.480 -0.650 2.130 50 1275 ---- 1.920 1.190 1.920 1.270 -0.630 1.900 50 1277 ---- 1.700 0.960 1.700 1.080 -0.600 1.680 1280 ---- 1.480 0.790 1.480 0.890 -0.570 1.460 1282 ---- 1.270 0.640 1.270 0.730 -0.530 1.260 1285 ---- 1.080 0.510 1.080 0.580 -0.490 1.070 2 1287 ---- 0.950 0.390 0.900 0.460 -0.430 0.890 1290 ---- 0.810 0.300 0.300 0.350 -0.390 0.740 1292 ---- 0.660 0.220 0.220 0.260 -0.330 0.590 1295 ---- 0.510 0.160 0.500 0.190 -0.280 0.470 4 1297 ---- 0.450 0.120 0.450 0.140 -0.220 0.360 1300 ---- 0.350 0.090 0.350 0.100 -0.170 0.270 1 1 1302 ---- 0.260 0.070 0.260 0.070 -0.130 0.200 1 1 1305 ---- 0.190 0.050 0.190 0.050 -0.100 0.150 2 1307 ---- 0.130 0.040 0.130 0.040 -0.070 0.110 1310 ---- ---- 0.030 0.030 0.030 -0.050 0.080 2 1312 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1315 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1317 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1322 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.010 0.010 CAB 50 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- 0.020 ---- 0.020 0.020 0.010 0.010 51 1262 ---- 0.030 ---- 0.030 0.030 0.020 0.010 50 1265 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1267 ---- 0.070 ---- 0.070 0.060 0.030 0.030 2 1270 ---- 0.100 ---- 0.100 0.090 0.050 0.040 1272 ---- 0.130 ---- 0.130 0.120 0.060 0.060 1 1275 ---- 0.180 ---- 0.180 0.160 0.080 0.080 1 1277 ---- 0.250 0.100 0.100 0.220 0.110 0.110 1280 ---- 0.330 ---- 0.330 0.290 0.150 0.140 11 1282 ---- 0.420 0.150 0.150 0.370 0.180 0.190 1285 ---- 0.540 0.190 0.190 0.470 0.220 0.250 5 1287 ---- 0.680 0.240 0.240 0.600 0.270 0.330 1290 ---- 0.840 0.310 0.310 0.740 0.320 0.420 1 1292 ---- 1.010 0.390 0.390 0.900 0.380 0.520 1295 ---- 1.170 0.500 0.500 1.080 0.430 0.650 1297 ---- 1.380 0.700 0.700 1.280 0.490 0.790 1 1300 ---- 1.590 0.850 0.850 1.490 0.540 0.950 4 1302 ---- 1.810 1.010 1.010 1.710 0.580 1.130 1305 ---- 2.040 1.190 1.190 1.940 0.610 1.330 1307 ---- 2.280 1.500 1.500 2.180 0.640 1.540 1 1 1310 ---- 2.520 1.720 1.720 2.420 0.660 1.760 1312 ---- 2.760 1.950 1.950 2.660 0.680 1.980 1315 ---- 3.000 2.190 2.190 2.900 0.680 2.220 1317 ---- 3.250 2.420 2.420 3.150 0.700 2.450 1320 ---- 3.500 2.670 2.670 3.390 0.700 2.690 1322 ---- 3.740 2.910 2.910 3.640 0.700 2.940 1325 ---- 3.990 3.160 3.160 3.890 0.710 3.180 1327 ---- 4.240 3.410 3.410 4.140 0.710 3.430 1330 ---- 4.490 3.650 3.650 4.390 0.710 3.680 1332 ---- 4.740 3.900 3.900 4.640 0.710 3.930 1335 ---- 4.990 4.150 4.150 4.890 0.710 4.180 1340 ---- 5.490 4.650 4.650 5.390 0.710 4.680 1345 ---- 5.990 5.150 5.150 5.890 0.720 5.170 1350 ---- 6.490 5.650 5.650 6.380 0.710 5.670 1355 ---- 6.990 6.150 6.150 6.880 0.710 6.170 1360 ---- 7.480 6.650 6.650 7.380 0.710 6.670 1365 ---- 7.980 7.150 7.150 7.880 0.710 7.170 1370 ---- 8.480 7.650 7.650 8.380 0.710 7.670 1375 ---- 8.980 8.150 8.150 8.880 0.710 8.170 1380 ---- 9.480 8.650 8.650 9.380 0.710 8.670 1385 ---- 9.980 9.150 9.150 9.880 0.710 9.170 1390 ---- 10.480 9.650 9.650 10.380 0.710 9.670 1395 ---- 10.980 10.140 10.140 10.880 0.710 10.170 1400 ---- 11.480 10.640 10.640 11.380 0.710 10.670 1405 ---- 11.980 11.140 11.140 11.880 0.710 11.170 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 7.220 6.870 7.220 6.930 -0.090 7.020 6950 ---- 6.720 6.370 6.720 6.430 -0.090 6.520 7000 ---- 6.220 5.870 6.220 5.930 -0.100 6.030 7050 ---- 5.720 5.370 5.720 5.430 -0.100 5.530 7100 ---- 5.220 4.880 5.220 4.930 -0.100 5.030 7150 ---- 4.730 4.380 4.730 4.440 -0.090 4.530 7200 ---- 4.230 3.880 4.230 3.940 -0.090 4.030 7250 ---- 3.730 3.380 3.730 3.440 -0.100 3.540 7300 ---- 3.240 2.890 3.240 2.950 -0.090 3.040 7325 ---- 2.990 2.640 2.990 2.700 -0.100 2.800 7350 ---- 2.740 2.400 2.740 2.460 -0.090 2.550 7375 ---- 2.500 2.150 2.500 2.220 -0.090 2.310 7400 ---- 2.250 1.920 2.250 1.980 -0.090 2.070 7425 ---- 2.010 1.680 2.010 1.740 -0.090 1.830 7450 ---- 1.780 1.450 1.780 1.520 -0.080 1.600 7475 ---- 1.550 1.240 1.550 1.300 -0.080 1.380 7500 ---- 1.330 1.030 1.330 1.090 -0.070 1.160 7525 ---- 1.120 0.840 1.120 0.890 -0.070 0.960 7550 ---- 0.920 0.660 0.920 0.710 -0.070 0.780 7575 ---- 0.740 0.510 0.740 0.550 -0.060 0.610 50 7600 ---- 0.580 0.390 0.580 0.420 -0.050 0.470 101 7625 0.360 0.440 0.290 0.370 0.310 -0.040 3 0.350 183 7650 ---- 0.320 0.210 0.320 0.220 -0.040 0.260 56 7675 ---- 0.230 0.150 0.230 0.150 -0.030 0.180 77 7700 ---- 0.160 0.100 0.160 0.100 -0.020 0.120 7725 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 151 7750 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 143 7775 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 7800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7825 ---- ---- ---- ---- 0.010 -0.005 0.015 4 8 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.020 0.005 0.015 139 7375 ---- ---- ---- ---- 0.025 0.005 0.020 4 8 7400 ---- ---- 0.025 0.025 0.035 0.005 0.030 7425 ---- 0.045 0.035 0.035 0.050 0.010 0.040 1 7450 ---- 0.070 0.050 0.050 0.070 0.010 0.060 3 7475 ---- 0.100 0.070 0.070 0.100 0.010 0.090 141 7500 ---- 0.150 0.100 0.100 0.140 0.020 0.120 174 7525 ---- 0.210 0.130 0.130 0.190 0.020 0.170 7550 ---- 0.290 0.180 0.180 0.260 0.030 0.230 21 7575 ---- 0.390 0.250 0.250 0.350 0.030 0.320 11 7600 ---- 0.520 0.340 0.340 0.470 0.040 0.430 7625 ---- 0.660 0.450 0.450 0.610 0.050 0.560 7650 ---- 0.820 0.580 0.580 0.770 0.060 0.710 7675 ---- 1.000 0.740 0.740 0.950 0.070 0.880 7700 ---- 1.210 0.920 0.920 1.150 0.080 1.070 7725 ---- 1.420 1.120 1.120 1.360 0.080 1.280 7750 ---- 1.650 1.330 1.330 1.590 0.090 1.500 7775 ---- 1.880 1.550 1.550 1.820 0.090 1.730 7800 ---- 2.120 1.780 1.780 2.060 0.090 1.970 7825 ---- 2.370 2.020 2.020 2.300 0.090 2.210 7850 ---- 2.610 2.270 2.270 2.550 0.090 2.460 7900 ---- 3.110 2.760 2.760 3.040 0.090 2.950 7950 ---- 3.600 3.250 3.250 3.540 0.100 3.440 8000 ---- 4.100 3.750 3.750 4.040 0.100 3.940 8050 ---- 4.600 4.250 4.250 4.540 0.100 4.440 8100 ---- 5.090 4.750 4.750 5.030 0.090 4.940 8150 ---- 5.590 5.240 5.240 5.530 0.090 5.440 8200 ---- 6.090 5.740 5.740 6.030 0.090 5.940 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 7.240 6.890 7.240 6.950 -0.090 7.040 6950 ---- 6.740 6.390 6.740 6.450 -0.090 6.540 7000 ---- 6.240 5.890 6.240 5.950 -0.090 6.040 7050 ---- 5.740 5.390 5.740 5.450 -0.090 5.540 7100 ---- 5.240 4.890 5.240 4.950 -0.090 5.040 7150 ---- 4.740 4.390 4.740 4.450 -0.090 4.540 7200 ---- 4.240 3.890 4.240 3.950 -0.090 4.040 7250 ---- 3.740 3.390 3.740 3.450 -0.090 3.540 7300 ---- 3.240 2.890 3.240 2.950 -0.090 3.040 7325 ---- 2.990 2.640 2.990 2.700 -0.090 2.790 7350 ---- 2.740 2.390 2.740 2.450 -0.090 2.540 7375 ---- 2.490 2.140 2.490 2.200 -0.090 2.290 7400 ---- 2.240 1.890 2.240 1.950 -0.090 2.040 7425 ---- 1.990 1.640 1.990 1.700 -0.090 1.790 7450 ---- 1.740 1.390 1.740 1.450 -0.090 1.540 7475 ---- 1.490 1.140 1.490 1.200 -0.090 1.290 7500 ---- 1.240 0.890 1.240 0.950 -0.090 1.040 7525 ---- 0.990 0.640 0.990 0.700 -0.100 0.800 7550 ---- 0.740 0.400 0.740 0.450 -0.110 1 0.560 1 7575 0.410 0.500 0.190 0.190 0.230 -0.110 5 0.340 5 7600 ---- 0.280 0.070 0.280 0.080 -0.090 0.170 18 7625 ---- 0.120 0.015 0.120 0.020 -0.050 0.070 2 7650 ---- 0.030 0.010 0.030 0.005 -0.015 0.020 19 200 7675 ---- ---- ---- ---- -0.005 0.005 1 80 7700 ---- ---- ---- ---- 0.000 CAB 140 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 140 7775 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- 6.210 5.870 6.210 5.930 -0.090 6.020 7050 ---- 5.720 5.370 5.720 5.430 -0.090 5.520 7100 ---- 5.220 4.870 5.220 4.930 -0.090 5.020 7150 ---- 4.720 4.370 4.720 4.430 -0.100 4.530 7200 ---- 4.230 3.880 4.230 3.940 -0.090 4.030 7250 ---- 3.730 3.380 3.730 3.440 -0.090 3.530 7300 ---- 3.240 2.890 3.240 2.950 -0.090 3.040 7350 ---- 2.750 2.410 2.750 2.470 -0.090 2.560 7375 ---- 2.510 2.170 2.510 2.230 -0.090 2.320 7400 ---- 2.270 1.930 2.270 1.990 -0.090 2.080 7425 ---- 2.030 1.710 2.030 1.760 -0.090 1.850 7450 ---- 1.800 1.480 1.800 1.540 -0.090 1.630 7475 ---- 1.580 1.270 1.580 1.330 -0.080 1.410 7500 ---- 1.360 1.070 1.360 1.130 -0.070 1.200 7525 ---- 1.160 0.890 1.160 0.940 -0.070 1.010 7550 ---- 0.960 0.710 0.960 0.770 -0.060 0.830 7575 ---- 0.790 0.570 0.790 0.610 -0.060 0.670 1 7600 ---- 0.640 0.440 0.640 0.480 -0.050 0.530 7625 ---- 0.500 0.340 0.500 0.360 -0.050 0.410 7650 ---- 0.380 0.250 0.380 0.270 -0.040 0.310 7675 ---- 0.280 0.190 0.280 0.200 -0.030 0.230 7700 ---- 0.210 0.140 0.210 0.140 -0.030 0.170 7725 ---- 0.150 0.100 0.150 0.100 -0.020 0.120 7750 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 7775 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 7800 ---- 0.045 0.035 0.045 0.035 -0.005 0.040 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 5 7425 ---- ---- ---- ---- 0.000 CAB 140 7450 ---- ---- ---- ---- 0.000 CAB 53 7475 ---- ---- ---- ---- 0.000 CAB 139 7500 ---- ---- ---- ---- 0.000 CAB 7 21 7525 ---- ---- ---- ---- -0.005 0.005 6 10 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 14 7575 0.035 0.050 0.020 0.025 0.030 -0.015 40 0.045 1 7600 0.050 0.170 0.045 0.045 0.130 0.000 1 0.130 5 7625 ---- 0.370 0.130 0.130 0.320 0.050 0.270 7650 ---- 0.610 0.290 0.290 0.550 0.070 0.480 1 7675 ---- 0.860 0.520 0.520 0.800 0.090 0.710 7700 ---- 1.110 0.760 0.760 1.050 0.100 0.950 7725 ---- 1.360 1.010 1.010 1.300 0.100 1.200 7750 ---- 1.610 1.260 1.260 1.550 0.100 1.450 7775 ---- 1.860 1.510 1.510 1.800 0.100 1.700 7800 ---- 2.110 1.760 1.760 2.050 0.100 1.950 7825 ---- 2.360 2.010 2.010 2.300 0.100 2.200 7850 ---- 2.610 2.260 2.260 2.550 0.100 2.450 7900 ---- 3.110 2.760 2.760 3.050 0.100 2.950 7950 ---- 3.610 3.260 3.260 3.550 0.100 3.450 8000 ---- 4.110 3.760 3.760 4.050 0.100 3.950 8050 ---- 4.610 4.260 4.260 4.550 0.100 4.450 8100 ---- 5.110 4.760 4.760 5.050 0.100 4.950 8150 ---- 5.610 5.260 5.260 5.550 0.100 5.450 8200 ---- 6.110 5.760 5.760 6.050 0.100 5.950 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7375 ---- ---- 0.030 0.030 0.040 0.005 0.035 7400 ---- 0.050 0.040 0.040 0.050 0.005 0.045 1 7425 ---- ---- 0.060 0.060 0.070 0.000 0.070 7450 ---- 0.100 0.070 0.070 0.100 0.010 0.090 7475 ---- 0.140 0.100 0.100 0.130 0.010 0.120 7500 ---- 0.200 0.130 0.130 0.180 0.020 0.160 2 7525 ---- 0.260 0.170 0.170 0.240 0.020 0.220 7550 ---- 0.350 0.230 0.230 0.320 0.030 0.290 1 7575 ---- 0.450 0.300 0.300 0.410 0.030 0.380 1 7600 0.420 0.570 0.390 0.570 0.530 0.050 1 0.480 1 7625 ---- 0.720 0.500 0.500 0.660 0.050 0.610 11 11 7650 ---- 0.860 0.630 0.630 0.820 0.060 0.760 7675 ---- 1.040 0.790 0.790 1.000 0.070 0.930 7700 ---- 1.240 0.970 0.970 1.190 0.070 1.120 7725 ---- 1.450 1.160 1.160 1.390 0.070 1.320 7750 ---- 1.670 1.360 1.360 1.610 0.080 1.530 7775 ---- 1.900 1.580 1.580 1.840 0.080 1.760 7800 ---- 2.130 1.800 1.800 2.080 0.090 1.990 7850 ---- 2.620 2.270 2.270 2.560 0.100 2.460 7900 ---- 3.110 2.760 2.760 3.050 0.100 2.950 7950 ---- 3.600 3.250 3.250 3.540 0.100 3.440 8000 ---- 4.100 3.750 3.750 4.030 0.090 3.940 8050 ---- 4.590 4.240 4.240 4.530 0.090 4.440 8100 ---- 5.090 4.740 4.740 5.030 0.100 4.930 8150 ---- 5.590 5.240 5.240 5.530 0.100 5.430 8200 ---- 6.080 5.740 5.740 6.030 0.100 5.930 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 7.230 6.880 7.230 6.940 -0.100 7.040 6950 ---- 6.730 6.380 6.730 6.440 -0.100 6.540 7000 ---- 6.230 5.880 6.230 5.940 -0.100 6.040 7050 ---- 5.730 5.380 5.730 5.440 -0.100 5.540 7100 ---- 5.230 4.880 5.230 4.940 -0.100 5.040 7150 ---- 4.730 4.390 4.730 4.450 -0.090 4.540 7200 ---- 4.230 3.890 4.230 3.950 -0.090 4.040 7250 ---- 3.730 3.390 3.730 3.450 -0.090 3.540 7300 ---- 3.240 2.890 3.240 2.950 -0.090 3.040 7325 ---- 2.990 2.640 2.990 2.700 -0.090 2.790 7350 ---- 2.740 2.390 2.740 2.450 -0.090 2.540 7375 ---- 2.490 2.140 2.490 2.200 -0.090 2.290 7400 ---- 2.240 1.890 2.240 1.950 -0.100 2.050 7425 ---- 1.990 1.640 1.990 1.710 -0.090 1.800 7450 ---- 1.750 1.400 1.750 1.460 -0.100 1.560 1 7475 ---- 1.500 1.160 1.500 1.220 -0.100 1.320 7500 ---- 1.260 0.930 1.260 0.990 -0.090 1.080 7525 ---- 1.030 0.720 1.030 0.770 -0.090 0.860 1 7550 ---- 0.810 0.520 0.810 0.570 -0.080 0.650 7575 ---- 0.600 0.360 0.600 0.400 -0.070 0.470 7600 ---- 0.430 0.240 0.430 0.260 -0.060 2 0.320 12 7625 ---- 0.290 0.150 0.290 0.160 -0.040 0.200 7650 ---- 0.180 0.090 0.180 0.090 -0.030 0.120 7675 ---- 0.100 0.050 0.100 0.050 -0.020 0.070 279 7700 ---- 0.050 0.025 0.050 0.030 -0.005 0.035 7725 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 4 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 279 7425 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 0.020 0.020 0.020 0.020 0.025 0.005 3 0.020 7500 ---- ---- 0.030 0.030 0.045 0.005 0.040 103 7525 ---- 0.080 0.040 0.040 0.070 0.000 0.070 307 7550 ---- 0.140 0.070 0.070 0.120 0.010 0.110 1 3 7575 ---- 0.230 0.120 0.120 0.200 0.020 0.180 7600 ---- 0.350 0.190 0.190 0.310 0.040 0.270 7625 ---- 0.510 0.300 0.300 0.460 0.050 1 0.410 7650 ---- 0.700 0.440 0.440 0.640 0.060 0.580 7675 ---- 0.910 0.620 0.620 0.850 0.080 0.770 7700 ---- 1.130 0.820 0.820 1.080 0.090 0.990 7725 ---- 1.370 1.040 1.040 1.310 0.090 1.220 7750 ---- 1.620 1.270 1.270 1.560 0.100 1.460 7775 ---- 1.860 1.520 1.520 1.800 0.090 1.710 7800 ---- 2.110 1.760 1.760 2.050 0.100 1.950 7825 ---- 2.360 2.010 2.010 2.300 0.100 2.200 7850 ---- 2.610 2.260 2.260 2.550 0.100 2.450 7900 ---- 3.110 2.760 2.760 3.050 0.100 2.950 7950 ---- 3.610 3.260 3.260 3.550 0.100 3.450 8000 ---- 4.110 3.760 3.760 4.050 0.100 3.950 8050 ---- 4.600 4.260 4.260 4.540 0.090 4.450 8100 ---- 5.100 4.760 4.760 5.040 0.090 4.950 8150 ---- 5.600 5.260 5.260 5.540 0.090 5.450 8200 ---- 6.100 5.760 5.760 6.040 0.090 5.950 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 18.200 17.850 18.200 17.910 -0.090 18.000 5900 ---- 17.200 16.850 17.200 16.910 -0.100 17.010 6000 ---- 16.200 15.850 16.200 15.920 -0.090 16.010 6100 ---- 15.210 14.850 15.210 14.920 -0.090 15.010 6200 ---- 14.210 13.860 14.210 13.920 -0.090 14.010 6300 ---- 13.210 12.860 13.210 12.920 -0.100 13.020 6400 ---- 12.210 11.860 12.210 11.920 -0.100 12.020 6500 ---- 11.220 10.860 11.220 10.930 -0.090 11.020 6600 ---- 10.220 9.870 10.220 9.930 -0.090 10.020 6700 ---- 9.220 8.870 9.220 8.930 -0.090 9.020 6750 ---- 8.720 8.370 8.720 8.430 -0.100 8.530 6800 ---- 8.220 7.870 8.220 7.930 -0.100 8.030 6850 ---- 7.720 7.370 7.720 7.430 -0.100 7.530 6900 ---- 7.220 6.870 7.220 6.940 -0.090 7.030 6950 ---- 6.730 6.370 6.730 6.440 -0.090 6.530 7000 ---- 6.230 5.870 6.230 5.940 -0.090 6.030 7050 ---- 5.730 5.380 5.730 5.440 -0.090 5.530 7100 ---- 5.230 4.880 5.230 4.940 -0.090 5.030 2 7150 ---- 4.730 4.380 4.730 4.440 -0.090 4.530 7200 ---- 4.230 3.880 4.230 3.940 -0.100 4.040 7250 ---- 3.730 3.380 3.730 3.440 -0.100 3.540 7300 ---- 3.240 2.890 3.240 2.940 -0.100 3.040 7350 ---- 2.740 2.390 2.740 2.450 -0.090 2.540 12 7375 ---- 2.490 2.140 2.490 2.200 -0.090 2.290 7400 ---- 2.250 1.900 2.250 1.960 -0.090 2.050 129 7425 ---- 2.000 1.660 2.000 1.720 -0.090 1.810 7450 ---- 1.760 1.420 1.760 1.480 -0.090 1.570 557 7475 ---- 1.520 1.200 1.520 1.260 -0.080 1.340 7500 ---- 1.290 0.980 1.290 1.040 -0.080 1.120 88 7525 ---- 1.070 0.780 1.070 0.830 -0.080 0.910 7550 ---- 0.870 0.600 0.870 0.650 -0.070 0.720 301 7575 ---- 0.680 0.440 0.680 0.480 -0.070 0.550 102 7600 0.410 0.520 0.320 0.430 0.350 -0.050 12 0.400 1 783 7625 0.230 0.380 0.220 0.260 0.240 -0.050 5 0.290 2 16 7650 0.220 0.260 0.150 0.260 0.160 -0.030 1 0.190 1055 7675 ---- 0.180 0.100 0.180 0.100 -0.030 0.130 81 7700 ---- 0.110 0.060 0.110 0.060 -0.020 0.080 224 7725 ---- 0.070 0.040 0.070 0.035 -0.015 0.050 7750 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 209 7775 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7825 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 18.100 17.750 18.100 17.820 -0.090 17.910 68 5900 ---- 17.110 16.760 17.110 16.830 -0.090 16.920 6000 ---- 16.120 15.770 16.120 15.840 -0.090 15.930 6100 ---- 15.130 14.780 15.130 14.840 -0.100 14.940 6200 ---- 14.130 13.780 14.130 13.850 -0.090 13.940 6300 ---- 13.140 12.790 13.140 12.860 -0.090 12.950 6400 ---- 12.150 11.800 12.150 11.860 -0.100 11.960 6500 ---- 11.160 10.810 11.160 10.870 -0.090 10.960 6600 ---- 10.160 9.810 10.160 9.880 -0.090 9.970 6700 ---- 9.170 8.820 9.170 8.890 -0.090 8.980 6750 ---- 8.680 8.330 8.680 8.390 -0.100 8.490 6800 ---- 8.180 7.830 8.180 7.900 -0.090 7.990 6850 ---- 7.690 7.330 7.690 7.400 -0.090 7.490 6900 ---- 7.190 6.840 7.190 6.910 -0.090 7.000 6950 ---- 6.690 6.340 6.690 6.410 -0.090 6.500 7000 ---- 6.200 5.850 6.200 5.920 -0.090 6.010 7050 ---- 5.710 5.350 5.710 5.420 -0.090 5.510 7100 ---- 5.210 4.860 5.210 4.930 -0.090 5.020 7150 ---- 4.720 4.370 4.720 4.440 -0.090 4.530 7200 ---- 4.230 3.880 4.230 3.950 -0.080 4.030 7250 ---- 3.740 3.390 3.740 3.460 -0.090 3.550 1 7300 ---- 3.250 2.910 3.250 2.980 -0.090 3.070 45 7350 ---- 2.780 2.450 2.780 2.510 -0.090 2.600 139 7400 ---- 2.320 2.000 2.320 2.060 -0.080 2.140 275 7450 ---- 1.880 1.580 1.880 1.630 -0.080 1.710 276 7500 1.200 1.460 1.190 1.270 1.240 -0.080 1 1.320 1171 7550 ---- 1.100 0.860 1.100 0.900 -0.070 0.970 133 7600 0.750 0.790 0.590 0.620 0.620 -0.050 7 0.670 20 1667 7650 ---- 0.530 0.380 0.530 0.410 -0.040 0.450 1 1111 7700 ---- 0.340 0.240 0.340 0.260 -0.020 0.280 1128 7750 ---- 0.210 0.150 0.200 0.150 -0.020 2 0.170 16 974 7800 ---- 0.120 0.090 0.120 0.090 -0.010 2 0.100 272 7850 ---- 0.060 ---- 0.060 0.050 0.000 0.050 16 193 7900 ---- 0.030 ---- 0.030 0.025 0.000 0.025 217 7950 ---- ---- ---- ---- 0.015 0.000 0.015 55 8000 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 1 398 8050 ---- ---- ---- ---- 0.005 0.005 CAB 78 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 18.110 17.770 18.110 17.830 -0.100 17.930 5900 ---- 17.120 16.780 17.120 16.840 -0.100 16.940 6000 ---- 16.130 15.790 16.130 15.850 -0.100 15.950 6100 ---- 15.140 14.810 15.140 14.870 -0.090 14.960 6200 ---- 14.150 13.820 14.150 13.880 -0.090 13.970 6300 ---- 13.170 12.830 13.170 12.890 -0.100 12.990 6400 ---- 12.180 11.840 12.180 11.900 -0.100 12.000 6500 ---- 11.190 10.850 11.190 10.910 -0.100 11.010 6600 ---- 10.200 9.870 10.200 9.920 -0.100 10.020 6700 ---- 9.220 8.880 9.220 8.930 -0.100 9.030 6750 ---- 8.720 8.390 8.720 8.440 -0.100 8.540 6800 ---- 8.230 7.900 8.230 7.950 -0.100 8.050 6850 ---- 7.740 7.400 7.740 7.450 -0.100 7.550 6900 ---- 7.250 6.910 7.250 6.960 -0.100 7.060 6950 ---- 6.750 6.420 6.750 6.470 -0.100 6.570 7000 ---- 6.260 5.930 6.260 5.980 -0.100 6.080 7050 ---- 5.770 5.440 5.770 5.490 -0.100 5.590 7100 ---- 5.280 4.950 5.280 5.010 -0.090 5.100 7150 ---- 4.800 4.470 4.800 4.520 -0.100 4.620 7200 ---- 4.310 3.990 4.310 4.040 -0.100 4.140 7250 ---- 3.840 3.510 3.840 3.570 -0.090 3.660 7300 ---- 3.370 3.050 3.370 3.100 -0.100 3.200 2 7350 ---- 2.910 2.600 2.910 2.660 -0.080 2.740 3 7400 ---- 2.470 2.180 2.470 2.230 -0.080 2.310 2 7450 ---- 2.050 1.780 2.050 1.830 -0.070 1.900 53 7500 ---- 1.660 1.410 1.660 1.450 -0.080 1.530 34 7550 ---- 1.300 1.080 1.300 1.120 -0.070 1.190 40 7600 ---- 1.000 0.800 1.000 0.840 -0.050 0.890 46 7650 ---- 0.730 0.570 0.730 0.610 -0.030 0.640 161 7700 ---- 0.520 0.410 0.520 0.430 -0.020 0.450 558 7750 ---- 0.360 0.280 0.350 0.290 -0.020 0.310 67 7800 ---- 0.240 0.190 0.240 0.190 -0.020 0.210 202 7850 ---- 0.150 0.130 0.150 0.120 -0.020 0.140 102 7900 ---- 0.100 ---- 0.100 0.080 -0.010 1 0.090 89 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 6 8000 ---- ---- ---- ---- 0.035 0.000 0.035 2 8050 ---- ---- ---- ---- 0.020 0.000 0.020 24 8100 ---- ---- ---- ---- 0.015 0.005 0.010 24 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.760 -0.100 17.860 5900 ---- ---- ---- ---- 16.770 -0.100 16.870 6000 ---- ---- ---- ---- 15.790 -0.100 15.890 6100 ---- ---- ---- ---- 14.810 -0.090 14.900 6200 ---- ---- ---- ---- 13.820 -0.100 13.920 6300 ---- ---- ---- ---- 12.840 -0.100 12.940 6400 ---- ---- ---- ---- 11.850 -0.100 11.950 6500 ---- ---- ---- ---- 10.870 -0.100 10.970 6600 ---- ---- ---- ---- 9.890 -0.100 9.990 6700 ---- ---- ---- ---- 8.910 -0.100 9.010 6750 ---- ---- ---- ---- 8.420 -0.100 8.520 6800 ---- ---- ---- ---- 7.930 -0.100 8.030 6850 ---- ---- ---- ---- 7.440 -0.100 7.540 6900 ---- ---- ---- ---- 6.950 -0.100 7.050 6950 ---- ---- ---- ---- 6.460 -0.100 6.560 7000 ---- ---- ---- ---- 5.980 -0.100 6.080 7050 ---- ---- ---- ---- 5.500 -0.090 5.590 7100 ---- ---- ---- ---- 5.020 -0.090 5.110 7150 ---- ---- ---- ---- 4.540 -0.090 4.630 7200 ---- ---- ---- ---- 4.070 -0.090 4.160 7250 ---- ---- ---- ---- 3.610 -0.090 3.700 7300 ---- ---- ---- ---- 3.170 -0.080 3.250 7350 ---- ---- ---- ---- 2.740 -0.080 2.820 7400 ---- ---- ---- ---- 2.330 -0.070 2.400 7450 ---- ---- 1.970 1.970 1.940 -0.070 2.010 7500 ---- 1.730 1.610 1.730 1.590 -0.060 1.650 2 7550 ---- 1.390 1.210 1.390 1.270 -0.050 1.320 22 7600 ---- 1.140 0.940 1.140 0.980 -0.050 1.030 149 7650 ---- 0.880 0.720 0.880 0.750 -0.040 0.790 245 7700 ---- 0.660 0.530 0.660 0.560 -0.030 0.590 61 7750 ---- 0.490 0.390 0.490 0.410 -0.020 0.430 7800 ---- 0.350 0.290 0.350 0.300 -0.010 0.310 1 7850 ---- 0.250 0.210 0.250 0.210 -0.010 0.220 7900 ---- 0.170 0.150 0.170 0.150 -0.010 0.160 7950 ---- 0.120 ---- ---- 0.110 0.000 0.110 6 8000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 3 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 1 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.670 -0.090 17.760 1 5900 ---- ---- ---- ---- 16.690 -0.090 16.780 6000 ---- ---- ---- ---- 15.710 -0.090 15.800 6100 ---- ---- ---- ---- 14.730 -0.100 14.830 6200 ---- ---- ---- ---- 13.750 -0.100 13.850 6300 ---- ---- ---- ---- 12.770 -0.100 12.870 6400 ---- ---- ---- ---- 11.790 -0.100 11.890 6500 ---- ---- ---- ---- 10.820 -0.090 10.910 6600 ---- ---- ---- ---- 9.840 -0.100 9.940 6700 ---- ---- ---- ---- 8.870 -0.090 8.960 6750 ---- ---- ---- ---- 8.380 -0.100 8.480 6800 ---- ---- ---- ---- 7.890 -0.100 7.990 6850 ---- ---- ---- ---- 7.410 -0.100 7.510 6900 ---- ---- ---- ---- 6.930 -0.100 7.030 6950 ---- ---- ---- ---- 6.450 -0.100 6.550 7000 ---- ---- ---- ---- 5.970 -0.100 6.070 7050 ---- ---- ---- ---- 5.500 -0.090 5.590 7100 ---- ---- ---- ---- 5.030 -0.090 5.120 7150 ---- ---- ---- ---- 4.570 -0.090 4.660 7200 ---- ---- ---- ---- 4.120 -0.090 4.210 7250 ---- ---- ---- ---- 3.670 -0.090 3.760 7300 ---- ---- ---- ---- 3.240 -0.080 3.320 55 7350 ---- ---- ---- ---- 2.830 -0.080 2.910 23 7400 ---- ---- ---- ---- 2.430 -0.080 2.510 35 7450 ---- 2.200 2.080 2.200 2.060 -0.070 2.130 103 7500 ---- 1.850 1.740 1.850 1.720 -0.060 1.780 665 7550 ---- 1.580 1.360 1.580 1.400 -0.060 1.460 741 7600 ---- 1.280 1.080 1.280 1.120 -0.050 1.170 129 7650 ---- 1.020 0.850 1.020 0.880 -0.040 0.920 340 7700 ---- 0.800 0.660 0.800 0.690 -0.030 0.720 949 7750 ---- 0.610 0.510 0.610 0.530 -0.020 0.550 400 7800 ---- 0.460 0.390 0.460 0.400 -0.020 0.420 304 7850 ---- 0.350 0.290 0.350 0.300 -0.020 0.320 129 7900 ---- 0.260 0.220 0.260 0.220 -0.010 0.230 289 7950 ---- 0.190 ---- 0.190 0.160 -0.010 0.170 165 8000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 209 8050 ---- ---- ---- ---- 0.090 0.000 0.090 194 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 489 8150 ---- ---- 0.045 0.045 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 0.000 0.035 1 8250 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 26 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 48 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 2 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.670 -0.100 17.770 5900 ---- ---- ---- ---- 16.700 -0.100 16.800 6000 ---- ---- ---- ---- 15.720 -0.100 15.820 6100 ---- ---- ---- ---- 14.750 -0.100 14.850 6200 ---- ---- ---- ---- 13.770 -0.110 13.880 6300 ---- ---- ---- ---- 12.800 -0.100 12.900 6400 ---- ---- ---- ---- 11.830 -0.100 11.930 6500 ---- ---- ---- ---- 10.860 -0.100 10.960 6600 ---- ---- ---- ---- 9.890 -0.100 9.990 6700 ---- ---- ---- ---- 8.920 -0.100 9.020 6800 ---- ---- ---- ---- 7.960 -0.090 8.050 6850 ---- ---- ---- ---- 7.480 -0.090 7.570 6900 ---- ---- ---- ---- 7.000 -0.090 7.090 6950 ---- ---- ---- ---- 6.530 -0.090 6.620 7000 ---- ---- ---- ---- 6.050 -0.090 6.140 7050 ---- ---- ---- ---- 5.590 -0.080 5.670 7100 ---- ---- ---- ---- 5.130 -0.080 5.210 7150 ---- ---- ---- ---- 4.670 -0.080 4.750 7200 ---- ---- ---- ---- 4.230 -0.070 4.300 7250 ---- ---- ---- ---- 3.790 -0.080 3.870 7300 ---- ---- ---- ---- 3.370 -0.070 3.440 7350 ---- ---- ---- ---- 2.960 -0.070 3.030 14 7400 ---- ---- ---- ---- 2.570 -0.070 2.640 7450 ---- ---- ---- ---- 2.200 -0.070 2.270 7500 ---- ---- ---- ---- 1.860 -0.070 1.930 7550 ---- 1.710 1.520 1.710 1.550 -0.060 1.610 7600 ---- 1.420 1.250 1.420 1.270 -0.050 1.320 7650 ---- 1.160 1.000 1.160 1.020 -0.040 1.060 14 7700 ---- 0.930 0.790 0.930 0.810 -0.030 0.840 7750 ---- 0.730 0.630 0.730 0.640 -0.020 0.660 3 7800 ---- 0.560 0.490 0.560 0.500 -0.020 0.520 7850 ---- 0.430 0.380 0.430 0.390 -0.010 0.400 7900 ---- 0.330 0.300 0.330 0.300 -0.010 0.310 7950 ---- 0.250 0.230 0.250 0.230 -0.010 0.240 11 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8050 ---- 0.140 ---- 0.140 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 181 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.030 0.005 0.025 14 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.580 -0.100 17.680 5900 ---- ---- ---- ---- 16.610 -0.100 16.710 6000 ---- ---- ---- ---- 15.650 -0.100 15.750 6100 ---- ---- ---- ---- 14.680 -0.100 14.780 6200 ---- ---- ---- ---- 13.710 -0.100 13.810 6300 ---- ---- ---- ---- 12.740 -0.100 12.840 6400 ---- ---- ---- ---- 11.770 -0.100 11.870 6500 ---- ---- ---- ---- 10.810 -0.100 10.910 6600 ---- ---- ---- ---- 9.850 -0.100 9.950 6700 ---- ---- ---- ---- 8.890 -0.100 8.990 6800 ---- ---- ---- ---- 7.940 -0.090 8.030 6850 ---- ---- ---- ---- 7.460 -0.100 7.560 6900 ---- ---- ---- ---- 6.990 -0.100 7.090 6950 ---- ---- ---- ---- 6.530 -0.090 6.620 7000 ---- ---- ---- ---- 6.060 -0.090 6.150 7050 ---- ---- ---- ---- 5.610 -0.080 5.690 7100 ---- ---- ---- ---- 5.150 -0.090 5.240 7150 ---- ---- ---- ---- 4.710 -0.080 4.790 7200 ---- ---- ---- ---- 4.280 -0.070 4.350 7250 ---- ---- ---- ---- 3.850 -0.080 3.930 7300 ---- ---- ---- ---- 3.440 -0.070 3.510 7350 ---- ---- ---- ---- 3.040 -0.080 3.120 7400 ---- ---- ---- ---- 2.670 -0.060 2.730 7450 ---- ---- ---- ---- 2.310 -0.060 2.370 7500 ---- ---- ---- ---- 1.970 -0.060 2.030 7550 ---- 1.830 1.640 1.830 1.670 -0.050 1.720 7600 ---- 1.530 1.370 1.530 1.390 -0.050 1.440 4 7650 ---- 1.270 1.120 1.270 1.140 -0.040 1.180 7700 ---- 1.050 0.910 1.050 0.930 -0.030 0.960 7750 ---- 0.840 0.740 0.840 0.750 -0.020 0.770 7800 ---- 0.670 0.590 0.670 0.600 -0.010 0.610 7850 ---- 0.530 0.480 0.530 0.480 -0.010 0.490 7900 ---- 0.420 0.380 0.420 0.380 -0.010 0.390 7950 ---- 0.330 0.300 0.330 0.300 -0.010 0.310 8000 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- 0.150 ---- 0.150 0.140 0.000 0.140 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.005 0.045 14 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.520 -0.090 17.610 5900 ---- ---- ---- ---- 16.550 -0.100 16.650 6000 ---- ---- ---- ---- 15.590 -0.090 15.680 6100 ---- ---- ---- ---- 14.630 -0.090 14.720 6200 ---- ---- ---- ---- 13.660 -0.090 13.750 6300 ---- ---- ---- ---- 12.700 -0.090 12.790 6400 ---- ---- ---- ---- 11.750 -0.080 11.830 6500 ---- ---- ---- ---- 10.790 -0.080 10.870 6600 ---- ---- ---- ---- 9.830 -0.080 9.910 6700 ---- ---- ---- ---- 8.870 -0.090 8.960 6750 ---- ---- ---- ---- 8.390 -0.100 8.490 6800 ---- ---- ---- ---- 7.910 -0.110 8.020 6850 ---- ---- ---- ---- 7.440 -0.110 7.550 6900 ---- ---- ---- ---- 6.980 -0.100 7.080 6950 ---- ---- ---- ---- 6.520 -0.100 6.620 7000 ---- ---- ---- ---- 6.070 -0.090 6.160 7050 ---- ---- ---- ---- 5.630 -0.080 5.710 7100 ---- ---- ---- ---- 5.180 -0.080 5.260 7150 ---- ---- ---- ---- 4.750 -0.080 4.830 7200 ---- ---- ---- ---- 4.320 -0.080 4.400 5 7250 ---- ---- ---- ---- 3.900 -0.080 3.980 205 7300 ---- ---- ---- ---- 3.490 -0.080 3.570 7350 ---- ---- ---- ---- 3.100 -0.080 3.180 7400 ---- ---- ---- ---- 2.730 -0.080 2.810 10 7450 ---- ---- ---- ---- 2.380 -0.070 2.450 7500 ---- ---- 2.030 2.030 2.050 -0.070 2.120 75 7550 ---- 1.910 1.720 1.910 1.750 -0.060 1.810 46 7600 ---- 1.610 1.460 1.610 1.480 -0.040 1.520 90 7650 ---- 1.360 1.210 1.360 1.230 -0.040 1.270 52 7700 ---- 1.130 1.000 1.130 1.010 -0.040 1.050 150 7750 ---- 0.920 0.820 0.920 0.830 -0.030 0.860 1 7800 ---- 0.750 0.670 0.750 0.670 -0.020 0.690 50 7850 ---- 0.600 0.550 0.600 0.550 -0.010 0.560 13 7900 ---- 0.480 0.440 0.480 0.440 -0.010 0.450 50 7950 ---- 0.380 ---- 0.380 0.360 0.000 0.360 30 8000 ---- 0.300 ---- 0.300 0.290 0.000 0.290 5 8050 ---- 0.240 ---- 0.240 0.230 0.000 0.230 8100 ---- 0.190 ---- 0.190 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8250 ---- ---- ---- ---- 0.090 0.000 0.090 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8450 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.520 -0.090 16.610 6000 ---- ---- ---- ---- 15.560 -0.090 15.650 6100 ---- ---- ---- ---- 14.600 -0.090 14.690 6200 ---- ---- ---- ---- 13.640 -0.090 13.730 6300 ---- ---- ---- ---- 12.680 -0.100 12.780 6400 ---- ---- ---- ---- 11.730 -0.090 11.820 6500 ---- ---- ---- ---- 10.780 -0.090 10.870 6600 ---- ---- ---- ---- 9.830 -0.090 9.920 6700 ---- ---- ---- ---- 8.890 -0.090 8.980 6800 ---- ---- ---- ---- 7.950 -0.090 8.040 6850 ---- ---- ---- ---- 7.490 -0.080 7.570 6900 ---- ---- ---- ---- 7.030 -0.080 7.110 6950 ---- ---- ---- ---- 6.570 -0.080 6.650 7000 ---- ---- ---- ---- 6.120 -0.080 6.200 7050 ---- ---- ---- ---- 5.670 -0.080 5.750 7100 ---- ---- ---- ---- 5.230 -0.080 5.310 7150 ---- ---- ---- ---- 4.800 -0.080 4.880 7200 ---- ---- ---- ---- 4.380 -0.070 4.450 7250 ---- ---- ---- ---- 3.970 -0.070 4.040 7300 ---- ---- ---- ---- 3.570 -0.070 3.640 7350 ---- ---- ---- ---- 3.190 -0.070 3.260 7400 ---- ---- ---- ---- 2.820 -0.070 2.890 67 7450 ---- ---- ---- ---- 2.470 -0.070 2.540 7500 ---- ---- 2.140 2.140 2.140 -0.070 2.210 7550 ---- 2.000 1.820 2.000 1.840 -0.060 1.900 7600 ---- 1.710 1.550 1.710 1.570 -0.050 1.620 7650 ---- 1.450 1.300 1.450 1.320 -0.050 1.370 7700 ---- 1.230 1.090 1.230 1.100 -0.040 1.140 7750 ---- 1.020 0.910 1.020 0.920 -0.020 0.940 50 7800 ---- 0.840 0.750 0.840 0.760 -0.020 0.780 100 7850 ---- 0.680 0.620 0.680 0.620 -0.020 0.640 52 7900 ---- 0.560 0.510 0.560 0.510 -0.010 0.520 7950 ---- 0.450 ---- 0.450 0.420 0.000 0.420 8000 ---- 0.360 ---- 0.360 0.340 0.000 0.340 8050 ---- 0.290 ---- 0.290 0.280 0.000 0.280 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.090 0.000 0.090 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.460 -0.100 16.560 6000 ---- ---- ---- ---- 15.500 -0.100 15.600 6100 ---- ---- ---- ---- 14.550 -0.100 14.650 6200 ---- ---- ---- ---- 13.600 -0.090 13.690 6300 ---- ---- ---- ---- 12.650 -0.090 12.740 6400 ---- ---- ---- ---- 11.700 -0.090 11.790 6500 ---- ---- ---- ---- 10.750 -0.100 10.850 6600 ---- ---- ---- ---- 9.810 -0.090 9.900 6700 ---- ---- ---- ---- 8.880 -0.080 8.960 6800 ---- ---- ---- ---- 7.950 -0.080 8.030 6850 ---- ---- ---- ---- 7.490 -0.080 7.570 6900 ---- ---- ---- ---- 7.030 -0.080 7.110 6950 ---- ---- ---- ---- 6.580 -0.080 6.660 7000 ---- ---- ---- ---- 6.130 -0.080 6.210 7050 ---- ---- ---- ---- 5.690 -0.080 5.770 7100 ---- ---- ---- ---- 5.260 -0.080 5.340 7150 ---- ---- ---- ---- 4.840 -0.070 4.910 7200 ---- ---- ---- ---- 4.420 -0.070 4.490 7250 ---- ---- ---- ---- 4.020 -0.070 4.090 7300 ---- ---- ---- ---- 3.630 -0.060 3.690 7350 ---- ---- ---- ---- 3.250 -0.070 3.320 7400 ---- ---- ---- ---- 2.890 -0.060 2.950 36 7450 ---- ---- ---- ---- 2.540 -0.070 2.610 37 7500 ---- ---- 2.220 2.220 2.220 -0.060 2.280 11 7550 ---- 2.080 1.900 2.080 1.920 -0.060 1.980 11 7600 ---- 1.790 1.630 1.790 1.650 -0.050 1.700 7650 ---- 1.530 1.390 1.530 1.400 -0.050 1.450 7700 ---- 1.300 1.180 1.300 1.190 -0.030 1.220 7750 ---- 1.090 0.990 1.090 1.000 -0.020 1.020 7800 ---- 0.910 0.830 0.910 0.830 -0.020 0.850 100 7850 ---- 0.750 0.690 0.750 0.690 -0.010 0.700 50 7900 ---- 0.620 0.570 0.620 0.570 -0.010 0.580 7950 ---- 0.510 ---- 0.510 0.470 0.000 0.470 8000 ---- 0.420 ---- 0.420 0.390 0.000 0.390 1 8050 ---- 0.340 ---- 0.340 0.320 0.000 0.320 8100 ---- 0.270 ---- 0.270 0.260 0.000 0.260 8150 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.340 -0.090 17.430 5900 ---- ---- ---- ---- 16.390 -0.090 16.480 6000 ---- ---- ---- ---- 15.440 -0.090 15.530 6100 ---- ---- ---- ---- 14.490 -0.090 14.580 6200 ---- ---- ---- ---- 13.540 -0.090 13.630 6300 ---- ---- ---- ---- 12.600 -0.090 12.690 6400 ---- ---- ---- ---- 11.660 -0.090 11.750 6500 ---- ---- ---- ---- 10.720 -0.090 10.810 6600 ---- ---- ---- ---- 9.790 -0.090 9.880 6700 ---- ---- ---- ---- 8.860 -0.090 8.950 6750 ---- ---- ---- ---- 8.400 -0.090 8.490 6800 ---- ---- ---- ---- 7.940 -0.090 8.030 6850 ---- ---- ---- ---- 7.490 -0.080 7.570 6900 ---- ---- ---- ---- 7.040 -0.080 7.120 6950 ---- ---- ---- ---- 6.590 -0.090 6.680 7000 ---- ---- ---- ---- 6.150 -0.080 6.230 7050 ---- ---- ---- ---- 5.720 -0.080 5.800 7100 ---- ---- ---- ---- 5.290 -0.080 5.370 7150 ---- ---- ---- ---- 4.880 -0.070 4.950 7200 ---- ---- ---- ---- 4.470 -0.080 4.550 7250 ---- ---- ---- ---- 4.070 -0.080 4.150 7300 ---- ---- ---- ---- 3.680 -0.080 3.760 7350 ---- ---- ---- ---- 3.310 -0.080 3.390 21 7400 ---- ---- ---- ---- 2.960 -0.070 3.030 36 7450 ---- ---- ---- ---- 2.620 -0.070 2.690 41 7500 ---- ---- 2.320 2.320 2.310 -0.060 2.370 11 7550 ---- 2.160 1.990 2.160 2.010 -0.060 2.070 11 7600 ---- 1.880 1.730 1.880 1.740 -0.050 1.790 11 7650 ---- 1.620 1.480 1.620 1.490 -0.050 1.540 11 7700 ---- 1.390 1.260 1.390 1.270 -0.040 1.310 7750 ---- 1.170 1.070 1.170 1.080 -0.030 1.110 11 7800 ---- 0.990 0.910 0.990 0.910 -0.020 0.930 12 7850 ---- 0.830 0.770 0.830 0.770 -0.010 0.780 11 7900 ---- 0.690 ---- 0.690 0.650 0.000 0.650 12 7950 ---- 0.570 ---- 0.570 0.540 -0.010 0.550 200 8000 ---- 0.480 ---- 0.480 0.450 -0.010 0.460 12 8050 ---- 0.390 ---- 0.390 0.380 0.000 0.380 11 8100 ---- ---- ---- ---- 0.320 0.000 0.320 11 8150 ---- ---- ---- ---- 0.260 -0.010 0.270 11 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8250 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 14 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.410 -0.100 14.510 6200 ---- ---- ---- ---- 13.470 -0.100 13.570 6300 ---- ---- ---- ---- 12.530 -0.100 12.630 6400 ---- ---- ---- ---- 11.600 -0.090 11.690 6500 ---- ---- ---- ---- 10.660 -0.100 10.760 6600 ---- ---- ---- ---- 9.740 -0.090 9.830 6700 ---- ---- ---- ---- 8.820 -0.090 8.910 6800 ---- ---- ---- ---- 7.910 -0.090 8.000 6900 ---- ---- ---- ---- 7.010 -0.090 7.100 7000 ---- ---- ---- ---- 6.140 -0.090 6.230 7050 ---- ---- ---- ---- 5.710 -0.090 5.800 7100 ---- ---- ---- ---- 5.290 -0.090 5.380 7150 ---- ---- ---- ---- 4.880 -0.080 4.960 7200 ---- ---- ---- ---- 4.480 -0.080 4.560 7250 ---- ---- ---- ---- 4.090 -0.080 4.170 7300 ---- ---- ---- ---- 3.710 -0.080 3.790 7350 ---- ---- ---- ---- 3.350 -0.070 3.420 7400 ---- ---- ---- ---- 3.000 -0.070 3.070 7450 ---- ---- ---- ---- 2.670 -0.060 2.730 7500 ---- 2.470 2.340 2.470 2.350 -0.060 2.410 7550 ---- 2.220 2.050 2.220 2.060 -0.060 2.120 7600 ---- 1.940 1.790 1.940 1.790 -0.060 1.850 7650 ---- 1.680 1.550 1.680 1.550 -0.050 1.600 7700 ---- 1.450 1.330 1.450 1.330 -0.050 1.380 7750 ---- 1.240 1.140 1.240 1.140 -0.040 1.180 7800 ---- 1.050 0.970 1.050 0.970 -0.030 1.000 7850 ---- 0.890 0.830 0.890 0.820 -0.020 0.840 7900 ---- 0.750 ---- 0.750 0.700 0.000 0.700 7950 ---- 0.630 ---- 0.630 0.590 0.000 0.590 8000 ---- 0.520 ---- 0.520 0.500 0.010 0.490 8050 ---- 0.440 ---- 0.440 0.420 0.000 0.420 8100 ---- 0.370 ---- 0.370 0.350 0.000 0.350 8150 ---- ---- ---- ---- 0.300 0.000 0.300 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.120 -0.100 17.220 5900 ---- ---- ---- ---- 16.180 -0.100 16.280 6000 ---- ---- ---- ---- 15.250 -0.090 15.340 6100 ---- ---- ---- ---- 14.320 -0.090 14.410 6200 ---- ---- ---- ---- 13.380 -0.100 13.480 6300 ---- ---- ---- ---- 12.460 -0.090 12.550 6400 ---- ---- ---- ---- 11.530 -0.100 11.630 6500 ---- ---- ---- ---- 10.620 -0.090 10.710 6600 ---- ---- ---- ---- 9.700 -0.100 9.800 6700 ---- ---- ---- ---- 8.800 -0.090 8.890 6750 ---- ---- ---- ---- 8.350 -0.100 8.450 6800 ---- ---- ---- ---- 7.910 -0.090 8.000 6850 ---- ---- ---- ---- 7.470 -0.090 7.560 6900 ---- ---- ---- ---- 7.040 -0.090 7.130 6950 ---- ---- ---- ---- 6.610 -0.090 6.700 7000 ---- ---- ---- ---- 6.180 -0.090 6.270 7050 ---- ---- ---- ---- 5.770 -0.080 5.850 7100 ---- ---- ---- ---- 5.360 -0.080 5.440 7150 ---- ---- ---- ---- 4.960 -0.080 5.040 7200 ---- ---- ---- ---- 4.560 -0.090 4.650 7250 ---- ---- ---- ---- 4.180 -0.090 4.270 7300 ---- ---- ---- ---- 3.810 -0.090 3.900 7350 ---- ---- ---- ---- 3.460 -0.080 3.540 7400 ---- ---- ---- ---- 3.120 -0.070 3.190 7450 ---- ---- 2.850 2.850 2.790 -0.080 2.870 7500 ---- 2.610 ---- 2.610 2.480 -0.070 2.550 2 7550 ---- 2.310 2.250 2.310 2.200 -0.060 2.260 7600 ---- 2.040 ---- 2.040 1.930 -0.060 1.990 7650 ---- 1.790 1.700 1.790 1.690 -0.060 1.750 7700 ---- 1.590 1.480 1.590 1.470 -0.050 1.520 7750 ---- 1.380 1.290 1.380 1.280 -0.040 1.320 7800 ---- 1.190 1.120 1.190 1.100 -0.040 1.140 3 7850 ---- 1.020 0.970 1.020 0.950 -0.040 0.990 7900 ---- 0.870 0.840 0.870 0.820 -0.030 0.850 7950 ---- 0.740 0.720 0.740 0.710 -0.020 0.730 8000 ---- ---- ---- ---- 0.610 -0.020 0.630 8050 ---- ---- ---- ---- 0.520 -0.020 0.540 8100 ---- ---- ---- ---- 0.440 -0.020 0.460 8150 ---- ---- ---- ---- 0.380 -0.020 0.400 8200 ---- ---- ---- ---- 0.320 -0.020 0.340 100 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.910 -0.110 17.020 5900 ---- ---- ---- ---- 15.990 -0.100 16.090 6000 ---- ---- ---- ---- 15.070 -0.100 15.170 6100 ---- ---- ---- ---- 14.150 -0.110 14.260 6200 ---- ---- ---- ---- 13.240 -0.100 13.340 6300 ---- ---- ---- ---- 12.330 -0.100 12.430 6400 ---- ---- ---- ---- 11.420 -0.100 11.520 6500 ---- ---- ---- ---- 10.520 -0.100 10.620 6600 ---- ---- ---- ---- 9.630 -0.100 9.730 6700 ---- ---- ---- ---- 8.750 -0.100 8.850 6800 ---- ---- ---- ---- 7.890 -0.090 7.980 6850 ---- ---- ---- ---- 7.460 -0.100 7.560 6900 ---- ---- ---- ---- 7.040 -0.100 7.140 6950 ---- ---- ---- ---- 6.630 -0.090 6.720 7000 ---- ---- ---- ---- 6.220 -0.090 6.310 7050 ---- ---- ---- ---- 5.820 -0.090 5.910 7100 ---- ---- ---- ---- 5.430 -0.080 5.510 7150 ---- ---- ---- ---- 5.040 -0.090 5.130 7200 ---- ---- ---- ---- 4.670 -0.080 4.750 7250 ---- ---- ---- ---- 4.310 -0.080 4.390 7300 ---- ---- ---- ---- 3.960 -0.070 4.030 7350 ---- ---- ---- ---- 3.620 -0.070 3.690 7400 ---- ---- ---- ---- 3.300 -0.070 3.370 7450 ---- ---- ---- ---- 2.990 -0.070 3.060 7500 ---- ---- ---- ---- 2.710 -0.060 2.770 7550 ---- ---- ---- ---- 2.440 -0.060 2.500 1 7600 ---- ---- ---- ---- 2.190 -0.060 2.250 7650 ---- ---- ---- ---- 1.960 -0.060 2.020 7700 ---- ---- ---- ---- 1.760 -0.050 1.810 7750 ---- ---- ---- ---- 1.570 -0.050 1.620 7800 ---- ---- ---- ---- 1.400 -0.040 1.440 7850 ---- ---- ---- ---- 1.250 -0.040 1.290 7900 ---- ---- ---- ---- 1.110 -0.040 1.150 7950 ---- ---- ---- ---- 0.990 -0.030 1.020 8000 ---- ---- ---- ---- 0.880 -0.030 0.910 8050 ---- ---- ---- ---- 0.780 -0.030 0.810 8100 ---- ---- ---- ---- 0.700 -0.020 0.720 8150 ---- ---- ---- ---- 0.620 -0.020 0.640 8200 ---- ---- ---- ---- 0.550 -0.020 0.570 8300 ---- ---- ---- ---- 0.430 -0.020 0.450 8400 ---- ---- ---- ---- 0.340 -0.020 0.360 8500 ---- ---- ---- ---- 0.270 -0.010 0.280 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.170 -0.010 0.180 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.070 0.000 0.070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.740 -0.110 16.850 5900 ---- ---- ---- ---- 15.830 -0.120 15.950 6000 ---- ---- ---- ---- 14.930 -0.110 15.040 6100 ---- ---- ---- ---- 14.020 -0.110 14.130 6200 ---- ---- ---- ---- 13.120 -0.110 13.230 6300 ---- ---- ---- ---- 12.230 -0.110 12.340 6400 ---- ---- ---- ---- 11.340 -0.110 11.450 6500 ---- ---- ---- ---- 10.460 -0.110 10.570 6600 ---- ---- ---- ---- 9.590 -0.110 9.700 6700 ---- ---- ---- ---- 8.730 -0.100 8.830 6800 ---- ---- ---- ---- 7.890 -0.100 7.990 6850 ---- ---- ---- ---- 7.470 -0.100 7.570 6900 ---- ---- ---- ---- 7.060 -0.100 7.160 6950 ---- ---- ---- ---- 6.660 -0.090 6.750 7000 ---- ---- ---- ---- 6.260 -0.090 6.350 7050 ---- ---- ---- ---- 5.870 -0.090 5.960 7100 ---- ---- ---- ---- 5.490 -0.090 5.580 7150 ---- ---- ---- ---- 5.110 -0.090 5.200 7200 ---- ---- ---- ---- 4.750 -0.090 4.840 7250 ---- ---- ---- ---- 4.400 -0.080 4.480 7300 ---- ---- ---- ---- 4.060 -0.080 4.140 7350 ---- ---- ---- ---- 3.730 -0.080 3.810 7400 ---- ---- ---- ---- 3.420 -0.070 3.490 7450 ---- ---- ---- ---- 3.120 -0.070 3.190 7500 ---- ---- ---- ---- 2.840 -0.070 2.910 7550 ---- ---- ---- ---- 2.580 -0.060 2.640 7600 ---- ---- ---- ---- 2.330 -0.060 2.390 7650 ---- ---- ---- ---- 2.110 -0.060 2.170 7700 ---- ---- ---- ---- 1.900 -0.060 1.960 7750 ---- ---- ---- ---- 1.710 -0.060 1.770 7800 ---- ---- ---- ---- 1.540 -0.050 1.590 7850 ---- ---- ---- ---- 1.390 -0.050 1.440 7900 ---- ---- ---- ---- 1.250 -0.040 1.290 7950 ---- ---- ---- ---- 1.130 -0.040 1.170 8000 ---- ---- ---- ---- 1.020 -0.030 1.050 8050 ---- ---- ---- ---- 0.920 -0.030 0.950 8100 ---- ---- ---- ---- 0.830 -0.030 0.860 8150 ---- ---- ---- ---- 0.740 -0.030 0.770 8200 ---- ---- ---- ---- 0.670 -0.030 0.700 8300 ---- ---- ---- ---- 0.540 -0.030 0.570 8400 ---- ---- ---- ---- 0.440 -0.020 0.460 8500 ---- ---- ---- ---- 0.360 -0.010 0.370 8600 ---- ---- ---- ---- 0.290 -0.010 0.300 8700 ---- ---- ---- ---- 0.240 -0.010 0.250 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.800 -0.120 14.920 6100 ---- ---- ---- ---- 13.910 -0.120 14.030 6200 ---- ---- ---- ---- 13.030 -0.110 13.140 6300 ---- ---- ---- ---- 12.150 -0.110 12.260 6400 ---- ---- ---- ---- 11.270 -0.120 11.390 6500 ---- ---- ---- ---- 10.410 -0.110 10.520 6600 ---- ---- ---- ---- 9.560 -0.110 9.670 6700 ---- ---- ---- ---- 8.710 -0.110 8.820 6800 ---- ---- ---- ---- 7.890 -0.100 7.990 6900 ---- ---- ---- ---- 7.080 -0.100 7.180 7000 ---- ---- ---- ---- 6.300 -0.100 6.400 7050 ---- ---- ---- ---- 5.920 -0.090 6.010 7100 ---- ---- ---- ---- 5.540 -0.100 5.640 7150 ---- ---- ---- ---- 5.180 -0.090 5.270 7200 ---- ---- ---- ---- 4.820 -0.090 4.910 7250 ---- ---- ---- ---- 4.480 -0.090 4.570 7300 ---- ---- ---- ---- 4.150 -0.080 4.230 7350 ---- ---- ---- ---- 3.830 -0.080 3.910 7400 ---- ---- ---- ---- 3.520 -0.080 3.600 7450 ---- ---- ---- ---- 3.230 -0.080 3.310 7500 ---- ---- ---- ---- 2.950 -0.080 3.030 7550 ---- ---- ---- ---- 2.700 -0.070 2.770 7600 ---- ---- ---- ---- 2.460 -0.060 2.520 7650 ---- ---- ---- ---- 2.230 -0.070 2.300 7700 ---- ---- ---- ---- 2.030 -0.060 2.090 7750 ---- ---- ---- ---- 1.840 -0.060 1.900 7800 ---- ---- ---- ---- 1.670 -0.060 1.730 7850 ---- ---- ---- ---- 1.520 -0.050 1.570 7900 ---- ---- ---- ---- 1.380 -0.050 1.430 7950 ---- ---- ---- ---- 1.260 -0.040 1.300 8000 ---- ---- ---- ---- 1.140 -0.040 1.180 8050 ---- ---- ---- ---- 1.040 -0.040 1.080 8100 ---- ---- ---- ---- 0.950 -0.030 0.980 8150 ---- ---- ---- ---- 0.860 -0.030 0.890 8200 ---- ---- ---- ---- 0.780 -0.030 0.810 8300 ---- ---- ---- ---- 0.650 -0.020 0.670 8400 ---- ---- ---- ---- 0.540 -0.020 0.560 8500 ---- ---- ---- ---- 0.440 -0.020 0.460 8600 ---- ---- ---- ---- 0.370 -0.010 0.380 8700 ---- ---- ---- ---- 0.310 -0.010 0.320 8800 ---- ---- ---- ---- 0.250 -0.020 0.270 8900 ---- ---- ---- ---- 0.210 -0.010 0.220 9000 ---- ---- ---- ---- 0.180 0.000 0.180 9100 ---- ---- ---- ---- 0.150 0.000 0.150 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 CAB 1184 7350 0.010 0.010 0.010 0.010 0.005 0.005 2 CAB 838 7375 ---- ---- ---- ---- 0.010 0.005 0.005 12 19 7400 ---- ---- ---- ---- 0.015 0.005 0.010 8 737 7425 ---- ---- ---- ---- 0.025 0.005 0.020 8 31 7450 0.025 0.035 0.025 0.035 0.040 0.010 20 0.030 8 455 7475 ---- 0.060 0.040 0.040 0.060 0.010 0.050 9 16 7500 ---- 0.090 0.060 0.060 0.090 0.010 0.080 7 460 7525 ---- 0.150 0.090 0.090 0.130 0.010 0.120 3 7550 0.190 0.220 0.130 0.200 0.200 0.030 1 0.170 7 839 7575 ---- 0.320 0.190 0.190 0.280 0.030 8 0.250 1 2 7600 ---- 0.440 0.270 0.270 0.400 0.040 5 0.360 38 7625 ---- 0.590 0.380 0.380 0.540 0.050 0.490 7650 ---- 0.760 0.510 0.510 0.710 0.060 0.650 51 7675 ---- 0.960 0.680 0.680 0.900 0.070 0.830 7700 ---- 1.170 0.870 0.870 1.110 0.080 1.030 10 7725 ---- 1.400 1.080 1.080 1.330 0.080 1.250 7750 ---- 1.630 1.300 1.300 1.570 0.090 1.480 7775 ---- 1.870 1.530 1.530 1.810 0.090 1.720 7800 ---- 2.120 1.770 1.770 2.050 0.090 1.960 7825 ---- 2.360 2.010 2.010 2.300 0.100 2.200 7850 ---- 2.610 2.260 2.260 2.540 0.090 2.450 7900 ---- 3.110 2.760 2.760 3.040 0.090 2.950 7950 ---- 3.600 3.250 3.250 3.540 0.090 3.450 8000 ---- 4.100 3.750 3.750 4.040 0.090 3.950 8050 ---- 4.600 4.250 4.250 4.540 0.090 4.450 8100 ---- 5.100 4.750 4.750 5.040 0.100 4.940 8150 ---- 5.600 5.250 5.250 5.540 0.100 5.440 8200 ---- 6.100 5.750 5.750 6.040 0.100 5.940 8250 ---- 6.600 6.250 6.250 6.540 0.100 6.440 8300 ---- 7.100 6.740 6.740 7.040 0.100 6.940 8350 ---- 7.600 7.240 7.240 7.530 0.090 7.440 8400 ---- 8.090 7.740 7.740 8.030 0.090 7.940 7 8500 ---- 9.090 8.740 8.740 9.030 0.100 8.930 8600 ---- 10.090 9.740 9.740 10.030 0.100 9.930 8700 ---- 11.090 10.740 10.740 11.030 0.100 10.930 8800 ---- 12.090 11.730 11.730 12.020 0.090 11.930 8900 ---- 13.080 12.730 12.730 13.020 0.090 12.930 9000 ---- 14.080 13.730 13.730 14.020 0.100 13.920 9100 ---- 15.080 14.730 14.730 15.020 0.100 14.920 9200 ---- 16.080 15.720 15.720 16.020 0.100 15.920 9300 ---- 17.070 16.720 16.720 17.010 0.090 16.920 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- -0.005 0.005 46 6750 ---- ---- ---- ---- 0.005 0.000 0.005 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4528 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 43 6900 ---- ---- ---- ---- 0.005 0.000 0.005 186 6950 ---- ---- ---- ---- 0.005 0.000 0.005 703 7000 ---- ---- ---- ---- 0.010 0.000 0.010 20 271 7050 ---- ---- ---- ---- 0.010 0.000 0.010 911 7100 ---- ---- ---- ---- 0.015 0.005 0.010 202 7150 ---- ---- ---- ---- 0.020 0.005 0.015 296 7200 ---- 0.025 ---- 0.025 0.025 0.005 0.020 20 454 7250 ---- ---- ---- ---- 0.035 0.005 0.030 716 7300 0.030 0.045 0.030 0.045 0.050 0.005 20 0.045 15 648 7350 0.060 0.070 0.060 0.070 0.080 0.010 5 0.070 1 1277 7400 0.100 0.120 0.100 0.120 0.120 0.010 9 0.110 3 1187 7450 0.150 0.200 0.150 0.190 0.190 0.010 15 0.180 10 1018 7500 0.230 0.320 0.230 0.320 0.300 0.020 9 0.280 12 891 7550 ---- 0.490 0.360 0.360 0.450 0.020 0.430 1 139 7600 0.600 0.720 0.530 0.720 0.670 0.040 1 0.630 74 7650 ---- 1.010 0.780 0.780 0.950 0.050 0.900 12 7700 ---- 1.350 1.090 1.090 1.300 0.070 1.230 51 7750 ---- 1.750 1.450 1.450 1.690 0.080 1.610 7800 ---- 2.180 1.860 1.860 2.120 0.080 2.040 7850 ---- 2.640 2.310 2.310 2.580 0.090 2.490 7900 ---- 3.120 2.770 2.770 3.050 0.090 2.960 7950 ---- 3.600 3.260 3.260 3.540 0.100 3.440 8000 ---- 4.090 3.740 3.740 4.030 0.100 3.930 8050 ---- 4.590 4.240 4.240 4.520 0.100 4.420 8100 ---- 5.080 4.730 4.730 5.010 0.090 4.920 8150 ---- 5.570 5.220 5.220 5.510 0.090 5.420 8200 ---- 6.070 5.720 5.720 6.010 0.100 5.910 8250 ---- 6.560 6.210 6.210 6.500 0.090 6.410 8300 ---- 7.060 6.710 6.710 7.000 0.100 6.900 8350 ---- 7.560 7.200 7.200 7.500 0.100 7.400 8400 ---- 8.050 7.700 7.700 7.990 0.090 7.900 8450 ---- 8.550 8.200 8.200 8.490 0.100 8.390 8500 ---- 9.040 8.690 8.690 8.990 0.100 8.890 8600 ---- 10.040 9.690 9.690 9.980 0.100 9.880 8700 ---- 11.030 10.680 10.680 10.970 0.090 10.880 8800 ---- 12.020 11.670 11.670 11.960 0.090 11.870 8900 ---- 13.010 12.660 12.660 12.960 0.100 12.860 9000 ---- 14.010 13.660 13.660 13.950 0.100 13.850 9100 ---- 15.000 14.650 14.650 14.940 0.090 14.850 9200 ---- 15.990 15.640 15.640 15.940 0.100 15.840 9300 ---- 16.980 16.630 16.630 16.930 0.100 16.830 9400 ---- 17.980 17.630 17.630 17.920 0.100 17.820 8 9500 ---- 18.970 18.620 18.620 18.910 0.090 18.820 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.005 0.000 0.005 84 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6950 ---- ---- ---- ---- 0.010 0.000 0.010 10 7000 ---- ---- ---- ---- 0.015 0.000 0.015 601 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.030 0.000 0.030 8 7150 ---- ---- ---- ---- 0.040 0.005 0.035 27 7200 ---- ---- ---- ---- 0.060 0.010 0.050 186 7250 ---- ---- ---- ---- 0.070 0.000 1 0.070 106 7300 ---- ---- 0.090 0.090 0.100 0.000 0.100 2 268 7350 ---- 0.150 0.130 0.130 0.150 0.010 0.140 4 7400 ---- 0.220 0.180 0.180 0.220 0.020 0.200 151 7450 ---- 0.320 0.250 0.250 0.310 0.020 0.290 220 7500 0.420 0.450 0.360 0.450 0.430 0.030 22 0.400 10 253 7550 ---- 0.620 0.490 0.490 0.590 0.030 0.560 47 7600 ---- 0.840 0.670 0.670 0.800 0.040 0.760 3 101 7650 1.080 1.110 0.900 1.050 1.070 0.070 1 1.000 96 7700 ---- 1.420 1.180 1.180 1.380 0.070 1.310 7750 ---- 1.780 1.520 1.520 1.740 0.080 1.660 7800 ---- 2.180 1.900 1.900 2.140 0.090 2.050 7850 ---- 2.610 2.310 2.310 2.560 0.080 2.480 7900 ---- 3.060 2.750 2.750 3.010 0.090 2.920 7950 ---- 3.530 3.200 3.200 3.480 0.100 3.380 8000 ---- 4.000 3.680 3.680 3.950 0.090 3.860 8050 ---- 4.490 4.160 4.160 4.440 0.100 4.340 8100 ---- 4.980 4.640 4.640 4.920 0.100 4.820 8150 ---- 5.470 5.130 5.130 5.410 0.100 5.310 8200 ---- 5.960 5.620 5.620 5.900 0.100 5.800 8300 ---- 6.940 6.610 6.610 6.890 0.100 6.790 8400 ---- 7.930 7.590 7.590 7.880 0.100 7.780 8500 ---- 8.910 8.580 8.580 8.860 0.100 8.760 8600 ---- 9.900 9.570 9.570 9.850 0.100 9.750 8700 ---- 10.890 10.550 10.550 10.840 0.100 10.740 8800 ---- 11.880 11.540 11.540 11.830 0.100 11.730 8900 ---- 12.870 12.530 12.530 12.820 0.100 12.720 9000 ---- 13.850 13.520 13.520 13.810 0.100 13.710 9100 ---- 14.840 14.510 14.510 14.800 0.100 14.700 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4174 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 15 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 836 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 40 7000 ---- ---- ---- ---- 0.035 0.000 0.035 7050 ---- ---- ---- ---- 0.045 0.000 0.045 49 7100 ---- ---- ---- ---- 0.060 0.010 0.050 52 7150 ---- ---- ---- ---- 0.080 0.010 0.070 10 7200 ---- ---- ---- ---- 0.100 0.010 0.090 64 7250 ---- 0.130 ---- 0.130 0.130 0.010 0.120 50 7300 ---- 0.180 0.160 0.160 0.180 0.010 0.170 7350 ---- 0.250 0.210 0.210 0.240 0.010 0.230 7400 ---- 0.330 0.280 0.280 0.330 0.030 0.300 12 7450 ---- 0.440 0.370 0.370 0.430 0.030 0.400 7500 ---- 0.580 0.480 0.480 0.570 0.040 0.530 50 7550 ---- 0.760 0.630 0.630 0.740 0.040 0.700 45 7600 ---- 0.980 0.820 0.820 0.950 0.050 0.900 75 7650 ---- 1.250 1.050 1.050 1.200 0.050 1.150 7700 ---- 1.560 1.320 1.320 1.510 0.070 1.440 16 7750 ---- 1.820 1.650 1.650 1.850 0.080 1.770 7800 ---- ---- 2.110 2.110 2.230 0.080 2.150 7850 ---- ---- ---- ---- 2.640 0.090 2.550 7900 ---- ---- ---- ---- 3.070 0.090 2.980 7950 ---- ---- ---- ---- 3.520 0.100 3.420 8000 ---- ---- ---- ---- 3.980 0.100 3.880 8050 ---- ---- ---- ---- 4.450 0.100 4.350 8100 ---- ---- ---- ---- 4.920 0.100 4.820 8150 ---- ---- ---- ---- 5.400 0.100 5.300 8200 ---- ---- ---- ---- 5.890 0.100 5.790 8300 ---- ---- ---- ---- 6.860 0.100 6.760 8400 ---- ---- ---- ---- 7.840 0.100 7.740 8500 ---- ---- ---- ---- 8.830 0.100 8.730 8600 ---- ---- ---- ---- 9.810 0.100 9.710 8700 ---- ---- ---- ---- 10.800 0.100 10.700 8800 ---- ---- ---- ---- 11.780 0.100 11.680 8900 ---- ---- ---- ---- 12.770 0.100 12.670 9000 ---- ---- ---- ---- 13.750 0.100 13.650 9100 ---- ---- ---- ---- 14.740 0.100 14.640 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.005 0.000 0.005 75 6600 ---- ---- ---- ---- 0.010 0.000 0.010 3000 6700 ---- ---- ---- ---- 0.015 0.000 0.015 37 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 1 6850 ---- ---- ---- ---- 0.030 0.000 0.030 15 6900 ---- ---- ---- ---- 0.040 0.000 0.040 1 6950 ---- ---- ---- ---- 0.050 0.005 0.045 18 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7 7050 ---- 0.080 ---- 0.080 0.080 0.010 0.070 16 7100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 99 7150 ---- ---- ---- ---- 0.130 0.010 0.120 55 7200 ---- 0.160 ---- 0.160 0.160 0.010 0.150 91 7250 ---- 0.210 0.190 0.190 0.210 0.010 0.200 327 7300 ---- 0.270 0.240 0.240 0.270 0.020 0.250 1278 7350 ---- 0.350 0.300 0.300 0.350 0.020 0.330 402 7400 ---- 0.440 0.380 0.380 0.440 0.020 0.420 349 7450 ---- 0.570 0.480 0.480 0.560 0.030 0.530 56 7500 ---- 0.720 0.610 0.610 0.700 0.030 0.670 178 7550 ---- 0.910 0.770 0.770 0.880 0.040 0.840 2 7600 ---- 1.120 0.960 0.960 1.090 0.050 1.040 51 7650 ---- 1.390 1.190 1.190 1.340 0.060 1.280 300 7700 ---- 1.690 1.460 1.460 1.630 0.070 1.560 7750 ---- 1.930 1.760 1.760 1.960 0.070 1.890 7800 ---- 2.260 2.160 2.160 2.330 0.080 2.250 1 7850 ---- ---- ---- ---- 2.720 0.090 2.630 7900 ---- ---- ---- ---- 3.130 0.090 3.040 7950 ---- ---- ---- ---- 3.560 0.090 3.470 8000 ---- ---- ---- ---- 4.000 0.090 3.910 8050 ---- ---- ---- ---- 4.460 0.090 4.370 8100 ---- ---- ---- ---- 4.930 0.100 4.830 8150 ---- ---- ---- ---- 5.400 0.100 5.300 8200 ---- ---- ---- ---- 5.880 0.100 5.780 8250 ---- ---- ---- ---- 6.360 0.100 6.260 8300 ---- ---- ---- ---- 6.840 0.100 6.740 8350 ---- ---- ---- ---- 7.320 0.090 7.230 8400 ---- ---- ---- ---- 7.810 0.100 7.710 8450 ---- ---- ---- ---- 8.300 0.100 8.200 8500 ---- ---- ---- ---- 8.790 0.100 8.690 8600 ---- ---- ---- ---- 9.760 0.090 9.670 8700 ---- ---- ---- ---- 10.740 0.100 10.640 8800 ---- ---- ---- ---- 11.720 0.100 11.620 8900 ---- ---- ---- ---- 12.700 0.100 12.600 9000 ---- ---- ---- ---- 13.680 0.100 13.580 9100 ---- ---- ---- ---- 14.660 0.100 14.560 9200 ---- ---- ---- ---- 15.640 0.100 15.540 9300 ---- ---- ---- ---- 16.620 0.100 16.520 9400 ---- ---- ---- ---- 17.600 0.100 17.500 9500 ---- ---- ---- ---- 18.580 0.100 18.480 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.040 0.005 0.035 6850 ---- ---- ---- ---- 0.045 0.005 0.040 6900 ---- ---- ---- ---- 0.060 0.010 0.050 6950 ---- ---- ---- ---- 0.070 0.010 0.060 7000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7050 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7100 ---- ---- ---- ---- 0.140 0.020 0.120 15 7150 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7200 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7250 ---- 0.260 0.230 0.230 0.260 0.020 0.240 7300 ---- 0.330 0.290 0.290 0.330 0.030 0.300 7350 ---- 0.410 0.360 0.360 0.410 0.030 0.380 7400 ---- 0.510 0.450 0.450 0.510 0.030 0.480 7450 ---- 0.640 0.550 0.550 0.630 0.040 0.590 7500 ---- 0.790 0.680 0.680 0.770 0.030 0.740 7550 ---- 0.970 0.840 0.840 0.950 0.050 0.900 125 7600 ---- 1.180 1.030 1.030 1.150 0.050 1.100 7650 ---- 1.430 1.250 1.250 1.400 0.060 1.340 7700 ---- 1.710 1.510 1.510 1.670 0.070 1.600 7750 ---- 2.030 1.800 1.800 1.990 0.080 1.910 7800 ---- ---- ---- ---- 2.340 0.080 2.260 7850 ---- ---- ---- ---- 2.720 0.090 2.630 7900 ---- ---- ---- ---- 3.110 0.090 3.020 7950 ---- ---- ---- ---- 3.530 0.090 3.440 8000 ---- ---- ---- ---- 3.960 0.090 3.870 8050 ---- ---- ---- ---- 4.410 0.100 4.310 8100 ---- ---- ---- ---- 4.870 0.110 4.760 8150 ---- ---- ---- ---- 5.330 0.110 5.220 8200 ---- ---- ---- ---- 5.800 0.110 5.690 8300 ---- ---- ---- ---- 6.750 0.110 6.640 8400 ---- ---- ---- ---- 7.710 0.110 7.600 8500 ---- ---- ---- ---- 8.680 0.110 8.570 8600 ---- ---- ---- ---- 9.650 0.110 9.540 8700 ---- ---- ---- ---- 10.620 0.100 10.520 8800 ---- ---- ---- ---- 11.600 0.110 11.490 8900 ---- ---- ---- ---- 12.570 0.100 12.470 9000 ---- ---- ---- ---- 13.550 0.110 13.440 9100 ---- ---- ---- ---- 14.520 0.100 14.420 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1800 6600 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.060 0.010 0.050 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.090 0.010 0.080 6950 ---- ---- ---- ---- 0.110 0.020 0.090 7000 ---- ---- ---- ---- 0.130 0.020 0.110 15 7050 ---- ---- ---- ---- 0.160 0.020 0.140 7100 ---- ---- ---- ---- 0.190 0.020 0.170 7150 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7200 ---- 0.270 ---- 0.270 0.280 0.020 0.260 7250 ---- 0.340 0.310 0.310 0.340 0.020 0.320 7300 ---- 0.420 0.380 0.380 0.420 0.030 0.390 7350 ---- 0.510 0.460 0.460 0.510 0.030 0.480 7400 ---- 0.620 0.550 0.550 0.610 0.030 0.580 7450 ---- 0.750 0.660 0.660 0.740 0.040 0.700 7500 ---- 0.900 0.800 0.800 0.890 0.040 0.850 7550 ---- 1.090 0.960 0.960 1.070 0.050 1.020 7600 ---- 1.300 1.150 1.150 1.270 0.050 1.220 7650 ---- 1.540 1.370 1.370 1.510 0.060 1.450 7700 ---- 1.820 1.630 1.630 1.790 0.070 1.720 7750 ---- 2.130 1.910 1.910 2.090 0.080 2.010 7800 ---- ---- 2.230 2.230 2.430 0.090 2.340 7850 ---- ---- ---- ---- 2.800 0.100 2.700 7900 ---- ---- ---- ---- 3.180 0.100 3.080 7950 ---- ---- ---- ---- 3.580 0.090 3.490 8000 ---- ---- ---- ---- 4.000 0.090 3.910 8050 ---- ---- ---- ---- 4.440 0.100 4.340 8100 ---- ---- ---- ---- 4.880 0.100 4.780 8150 ---- ---- ---- ---- 5.340 0.110 5.230 8200 ---- ---- ---- ---- 5.800 0.110 5.690 8300 ---- ---- ---- ---- 6.730 0.110 6.620 8400 ---- ---- ---- ---- 7.680 0.110 7.570 8500 ---- ---- ---- ---- 8.640 0.110 8.530 8600 ---- ---- ---- ---- 9.600 0.100 9.500 8700 ---- ---- ---- ---- 10.570 0.100 10.470 8800 ---- ---- ---- ---- 11.540 0.110 11.430 8900 ---- ---- ---- ---- 12.510 0.110 12.400 9000 ---- ---- ---- ---- 13.480 0.110 13.370 9100 ---- ---- ---- ---- 14.450 0.110 14.340 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- ---- ---- ---- 0.020 0.010 0.010 6300 ---- ---- ---- ---- 0.025 0.015 0.010 6400 ---- ---- ---- ---- 0.035 0.020 0.015 6500 ---- ---- ---- ---- 0.045 0.020 0.025 6600 ---- ---- ---- ---- 0.050 0.015 0.035 6700 ---- ---- ---- ---- 0.060 0.010 0.050 28 6750 ---- ---- ---- ---- 0.060 0.000 0.060 24 6800 ---- ---- ---- ---- 0.070 0.000 0.070 48 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 6900 ---- ---- ---- ---- 0.100 0.000 0.100 250 6950 ---- ---- ---- ---- 0.130 0.010 0.120 15 7000 ---- ---- ---- ---- 0.160 0.010 0.150 210 7050 ---- ---- ---- ---- 0.200 0.020 0.180 7100 ---- ---- ---- ---- 0.240 0.020 0.220 30 7150 ---- 0.270 ---- 0.270 0.290 0.030 0.260 7200 ---- 0.330 0.310 0.310 0.340 0.020 0.320 1 7250 ---- 0.400 0.370 0.370 0.400 0.020 0.380 1 7300 ---- 0.480 0.450 0.450 0.480 0.020 0.460 7350 ---- 0.580 0.530 0.530 0.580 0.030 0.550 13 7400 ---- 0.700 0.630 0.630 0.690 0.030 0.660 53 7450 ---- 0.830 0.750 0.750 0.820 0.030 0.790 50 7500 ---- 0.990 0.890 0.890 0.980 0.040 0.940 1 7550 ---- 1.170 1.060 1.060 1.160 0.050 1.110 207 7600 ---- 1.390 1.250 1.250 1.360 0.050 1.310 1 7650 ---- 1.630 1.470 1.470 1.600 0.060 1.540 7700 ---- 1.900 1.720 1.720 1.870 0.070 1.800 7750 ---- 2.200 2.000 2.000 2.170 0.080 2.090 7800 ---- 2.420 2.310 2.310 2.500 0.090 2.410 7850 ---- ---- ---- ---- 2.850 0.090 2.760 7900 ---- ---- ---- ---- 3.230 0.090 3.140 7950 ---- ---- ---- ---- 3.630 0.100 3.530 144 8000 ---- ---- ---- ---- 4.040 0.100 3.940 8050 ---- ---- ---- ---- 4.470 0.100 4.370 8100 ---- ---- ---- ---- 4.910 0.100 4.810 8150 ---- ---- ---- ---- 5.350 0.100 5.250 5 8200 ---- ---- ---- ---- 5.810 0.110 5.700 8250 ---- ---- ---- ---- 6.270 0.110 6.160 8300 ---- ---- ---- ---- 6.730 0.100 6.630 8350 ---- ---- ---- ---- 7.200 0.110 7.090 8400 ---- ---- ---- ---- 7.670 0.100 7.570 8450 ---- ---- ---- ---- 8.140 0.100 8.040 8500 ---- ---- ---- ---- 8.620 0.110 8.510 8600 ---- ---- ---- ---- 9.580 0.110 9.470 8700 ---- ---- ---- ---- 10.540 0.110 10.430 8800 ---- ---- ---- ---- 11.500 0.110 11.390 8900 ---- ---- ---- ---- 12.460 0.100 12.360 9000 ---- ---- ---- ---- 13.430 0.110 13.320 9100 ---- ---- ---- ---- 14.390 0.100 14.290 9200 ---- ---- ---- ---- 15.360 0.110 15.250 9300 ---- ---- ---- ---- 16.320 0.100 16.220 9400 ---- ---- ---- ---- 17.290 0.100 17.190 9500 ---- ---- ---- ---- 18.260 0.110 18.150 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.130 0.010 0.120 6900 ---- ---- ---- ---- 0.150 0.010 0.140 6950 ---- ---- ---- ---- 0.180 0.020 0.160 7000 ---- ---- ---- ---- 0.200 0.010 0.190 7050 ---- ---- ---- ---- 0.240 0.020 0.220 7100 ---- 0.270 ---- 0.270 0.280 0.020 0.260 7150 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7200 ---- 0.390 ---- 0.390 0.390 0.020 0.370 7250 ---- 0.460 0.430 0.430 0.470 0.030 0.440 7300 ---- 0.550 0.510 0.510 0.550 0.030 0.520 7350 ---- 0.650 0.600 0.600 0.650 0.030 0.620 7400 ---- 0.770 0.700 0.700 0.760 0.030 0.730 7450 ---- 0.900 0.820 0.820 0.890 0.030 0.860 7500 ---- 1.060 0.970 0.970 1.050 0.040 1.010 7550 ---- 1.250 1.130 1.130 1.230 0.040 1.190 7600 ---- 1.460 1.320 1.320 1.430 0.040 1.390 7650 ---- 1.700 1.540 1.540 1.670 0.050 1.620 26 7700 ---- 1.960 1.790 1.790 1.930 0.060 1.870 7750 ---- 2.260 2.060 2.060 2.230 0.070 2.160 7800 ---- 2.580 2.360 2.360 2.550 0.080 2.470 7850 ---- ---- ---- ---- 2.890 0.080 2.810 7900 ---- ---- ---- ---- 3.260 0.080 3.180 7950 ---- ---- ---- ---- 3.650 0.090 3.560 8000 ---- ---- ---- ---- 4.060 0.100 3.960 8050 ---- ---- ---- ---- 4.470 0.090 4.380 8100 ---- ---- ---- ---- 4.900 0.090 4.810 8150 ---- ---- ---- ---- 5.340 0.090 5.250 8200 ---- ---- ---- ---- 5.790 0.100 5.690 8300 ---- ---- ---- ---- 6.700 0.100 6.600 8400 ---- ---- ---- ---- 7.630 0.100 7.530 8500 ---- ---- ---- ---- 8.570 0.100 8.470 8600 ---- ---- ---- ---- 9.520 0.100 9.420 8700 ---- ---- ---- ---- 10.470 0.090 10.380 8800 ---- ---- ---- ---- 11.430 0.100 11.330 8900 ---- ---- ---- ---- 12.390 0.100 12.290 9000 ---- ---- ---- ---- 13.350 0.100 13.250 9100 ---- ---- ---- ---- 14.310 0.100 14.210 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6800 ---- ---- ---- ---- 0.140 0.010 0.130 6850 ---- ---- ---- ---- 0.160 0.010 0.150 6900 ---- ---- ---- ---- 0.180 0.010 0.170 6950 ---- ---- ---- ---- 0.210 0.010 0.200 7000 ---- ---- ---- ---- 0.240 0.010 0.230 7050 ---- ---- ---- ---- 0.280 0.010 0.270 7100 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7150 ---- 0.380 ---- 0.380 0.390 0.030 0.360 7200 ---- 0.450 0.420 0.420 0.450 0.020 0.430 7250 ---- 0.520 0.490 0.490 0.530 0.030 0.500 7300 ---- 0.620 0.570 0.570 0.610 0.020 0.590 7350 ---- 0.720 0.670 0.670 0.720 0.030 0.690 11 7400 ---- 0.840 0.780 0.780 0.830 0.030 0.800 7450 ---- 0.980 0.900 0.900 0.970 0.030 0.940 7500 ---- 1.140 1.050 1.050 1.130 0.040 1.090 7550 ---- 1.330 1.220 1.220 1.310 0.040 1.270 7600 ---- 1.540 1.410 1.410 1.510 0.040 1.470 7650 ---- 1.780 1.630 1.630 1.750 0.050 1.700 7700 ---- 2.040 1.870 1.870 2.010 0.060 1.950 7750 ---- 2.330 2.140 2.140 2.300 0.070 2.230 7 7800 ---- 2.650 2.440 2.440 2.620 0.080 2.540 7850 ---- ---- 2.760 2.760 2.960 0.090 2.870 7900 ---- ---- ---- ---- 3.320 0.100 3.220 7950 ---- ---- ---- ---- 3.700 0.100 3.600 8000 ---- ---- ---- ---- 4.090 0.090 4.000 8050 ---- ---- ---- ---- 4.500 0.090 4.410 8100 ---- ---- ---- ---- 4.920 0.090 4.830 8150 ---- ---- ---- ---- 5.360 0.100 5.260 8200 ---- ---- ---- ---- 5.800 0.100 5.700 8300 ---- ---- ---- ---- 6.700 0.100 6.600 8400 ---- ---- ---- ---- 7.620 0.100 7.520 8500 ---- ---- ---- ---- 8.550 0.090 8.460 8600 ---- ---- ---- ---- 9.490 0.090 9.400 8700 ---- ---- ---- ---- 10.440 0.100 10.340 8800 ---- ---- ---- ---- 11.390 0.090 11.300 8900 ---- ---- ---- ---- 12.340 0.090 12.250 9000 ---- ---- ---- ---- 13.300 0.090 13.210 9100 ---- ---- ---- ---- 14.260 0.100 14.160 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 200 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 0.010 0.140 6800 ---- ---- ---- ---- 0.170 0.010 0.160 6850 ---- ---- ---- ---- 0.200 0.020 0.180 6900 ---- ---- ---- ---- 0.220 0.010 0.210 11 6950 ---- ---- ---- ---- 0.250 0.010 0.240 11 7000 ---- ---- ---- ---- 0.290 0.010 0.280 11 7050 ---- ---- ---- ---- 0.340 0.020 0.320 11 7100 ---- 0.380 ---- 0.380 0.390 0.020 0.370 12 7150 ---- 0.440 0.420 0.420 0.450 0.020 0.430 11 7200 ---- 0.510 0.490 0.490 0.510 0.010 0.500 61 7250 ---- 0.590 0.560 0.560 0.590 0.010 0.580 11 7300 ---- 0.690 0.650 0.650 0.690 0.020 0.670 12 7350 ---- 0.800 0.740 0.740 0.790 0.020 0.770 11 7400 ---- 0.920 0.860 0.860 0.920 0.030 0.890 11 7450 ---- 1.070 0.990 0.990 1.060 0.030 1.030 14 7500 ---- 1.230 1.140 1.140 1.220 0.030 1.190 11 7550 ---- 1.420 1.310 1.310 1.400 0.040 1.360 20 7600 ---- 1.630 1.500 1.500 1.610 0.050 1.560 11 7650 ---- 1.870 1.710 1.710 1.840 0.050 1.790 11 7700 ---- 2.130 1.960 1.960 2.090 0.050 2.040 47 7750 ---- 2.410 2.220 2.220 2.380 0.070 2.310 45 7800 ---- 2.720 2.510 2.510 2.690 0.080 2.610 7850 ---- ---- 2.830 2.830 3.020 0.080 2.940 7900 ---- ---- ---- ---- 3.380 0.090 3.290 7950 ---- ---- ---- ---- 3.750 0.090 3.660 8000 ---- ---- ---- ---- 4.140 0.090 4.050 8050 ---- ---- ---- ---- 4.540 0.090 4.450 8100 ---- ---- ---- ---- 4.960 0.090 4.870 8150 ---- ---- ---- ---- 5.380 0.090 5.290 8200 ---- ---- ---- ---- 5.810 0.090 5.720 8250 ---- ---- ---- ---- 6.250 0.090 6.160 8300 ---- ---- ---- ---- 6.690 0.090 6.600 8350 ---- ---- ---- ---- 7.140 0.090 7.050 8400 ---- ---- ---- ---- 7.600 0.090 7.510 8450 ---- ---- ---- ---- 8.060 0.090 7.970 8500 ---- ---- ---- ---- 8.520 0.090 8.430 8600 ---- ---- ---- ---- 9.450 0.090 9.360 8700 ---- ---- ---- ---- 10.390 0.090 10.300 8800 ---- ---- ---- ---- 11.340 0.100 11.240 8900 ---- ---- ---- ---- 12.290 0.100 12.190 9000 ---- ---- ---- ---- 13.240 0.100 13.140 9100 ---- ---- ---- ---- 14.190 0.100 14.090 9200 ---- ---- ---- ---- 15.150 0.100 15.050 9300 ---- ---- ---- ---- 16.100 0.100 16.000 9400 ---- ---- ---- ---- 17.050 0.100 16.950 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.190 0.000 0.190 6900 ---- ---- ---- ---- 0.250 0.010 0.240 7000 ---- ---- 0.310 0.310 0.330 0.010 0.320 7050 ---- ---- ---- ---- 0.380 0.020 0.360 7100 ---- ---- 0.410 0.410 0.430 0.010 0.420 7150 ---- 0.490 0.470 0.470 0.500 0.020 0.480 7200 ---- 0.560 0.540 0.540 0.570 0.020 0.550 7250 ---- 0.650 0.620 0.620 0.660 0.030 0.630 7300 ---- 0.750 0.700 0.700 0.760 0.030 0.730 7350 ---- 0.860 0.810 0.810 0.870 0.030 0.840 7400 ---- 0.990 0.920 0.920 0.990 0.030 0.960 7450 ---- 1.140 1.060 1.060 1.140 0.040 1.100 7500 ---- 1.310 1.210 1.210 1.300 0.040 1.260 7550 ---- 1.500 1.380 1.380 1.480 0.040 1.440 7600 ---- 1.710 1.570 1.570 1.690 0.050 1.640 7650 ---- 1.940 1.790 1.790 1.920 0.050 1.870 7700 ---- 2.200 2.030 2.030 2.180 0.060 2.120 7750 ---- 2.480 2.290 2.290 2.460 0.060 2.400 7800 ---- 2.790 2.580 2.580 2.770 0.070 2.700 7850 ---- 3.100 2.890 2.890 3.100 0.090 3.010 7900 ---- ---- ---- ---- 3.450 0.100 3.350 7950 ---- ---- ---- ---- 3.820 0.110 3.710 8000 ---- ---- ---- ---- 4.200 0.110 4.090 8050 ---- ---- ---- ---- 4.600 0.110 4.490 8100 ---- ---- ---- ---- 5.010 0.110 4.900 8150 ---- ---- ---- ---- 5.420 0.100 5.320 8200 ---- ---- ---- ---- 5.850 0.100 5.750 8300 ---- ---- ---- ---- 6.720 0.090 6.630 8400 ---- ---- ---- ---- 7.620 0.100 7.520 8500 ---- ---- ---- ---- 8.530 0.090 8.440 8600 ---- ---- ---- ---- 9.450 0.090 9.360 8700 ---- ---- ---- ---- 10.390 0.100 10.290 8800 ---- ---- ---- ---- 11.330 0.100 11.230 8900 ---- ---- ---- ---- 12.270 0.090 12.180 9000 ---- ---- ---- ---- 13.220 0.100 13.120 9100 ---- ---- ---- ---- 14.170 0.100 14.070 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.160 0.000 0.160 200 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- ---- ---- ---- 0.230 0.010 0.220 100 6800 ---- ---- ---- ---- 0.260 0.010 0.250 6850 ---- ---- ---- ---- 0.290 0.010 0.280 6900 ---- ---- ---- ---- 0.330 0.010 0.320 6950 ---- ---- ---- ---- 0.370 0.010 0.360 7000 ---- ---- ---- ---- 0.420 0.010 0.410 7050 ---- ---- ---- ---- 0.470 0.010 0.460 7100 ---- ---- ---- ---- 0.530 0.010 0.520 7150 ---- ---- ---- ---- 0.600 0.010 0.590 7200 ---- ---- ---- ---- 0.690 0.020 0.670 7250 ---- 0.770 ---- 0.770 0.780 0.020 0.760 7300 ---- 0.870 ---- 0.870 0.880 0.020 0.860 7350 ---- 0.990 0.960 0.960 0.990 0.010 0.980 7400 ---- 1.120 1.080 1.080 1.120 0.020 1.100 7450 ---- 1.270 1.220 1.220 1.270 0.020 1.250 7500 ---- 1.440 1.380 1.380 1.440 0.030 1.410 7550 ---- 1.630 1.550 1.550 1.620 0.030 1.590 7600 ---- 1.840 1.740 1.740 1.830 0.040 1.790 2 7650 ---- ---- 1.950 1.950 2.060 0.040 2.020 7700 ---- ---- 2.240 2.240 2.310 0.040 2.270 7750 ---- ---- 2.500 2.500 2.590 0.050 2.540 7800 ---- ---- 2.780 2.780 2.890 0.060 2.830 7850 ---- ---- ---- ---- 3.210 0.070 3.140 7900 ---- ---- ---- ---- 3.550 0.080 3.470 7950 ---- ---- ---- ---- 3.910 0.080 3.830 8000 ---- ---- ---- ---- 4.280 0.080 4.200 8050 ---- ---- ---- ---- 4.660 0.080 4.580 8100 ---- ---- ---- ---- 5.060 0.080 4.980 8150 ---- ---- ---- ---- 5.470 0.090 5.380 8200 ---- ---- ---- ---- 5.880 0.080 5.800 8300 ---- ---- ---- ---- 6.730 0.080 6.650 8400 ---- ---- ---- ---- 7.610 0.090 7.520 8500 ---- ---- ---- ---- 8.510 0.100 8.410 8600 ---- ---- ---- ---- 9.410 0.090 9.320 8700 ---- ---- ---- ---- 10.330 0.100 10.230 8800 ---- ---- ---- ---- 11.260 0.100 11.160 8900 ---- ---- ---- ---- 12.190 0.100 12.090 9000 ---- ---- ---- ---- 13.130 0.100 13.030 9100 ---- ---- ---- ---- 14.070 0.110 13.960 9200 ---- ---- ---- ---- 15.010 0.110 14.900 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.200 0.010 0.190 6600 ---- ---- ---- ---- 0.240 0.010 0.230 6700 ---- ---- ---- ---- 0.300 0.010 0.290 6800 ---- ---- ---- ---- 0.360 0.010 0.350 6850 ---- ---- ---- ---- 0.410 0.020 0.390 6900 ---- ---- ---- ---- 0.450 0.010 0.440 6950 ---- ---- ---- ---- 0.510 0.020 0.490 7000 ---- ---- ---- ---- 0.560 0.010 0.550 7050 ---- ---- ---- ---- 0.630 0.020 0.610 7100 ---- ---- ---- ---- 0.700 0.020 0.680 7150 ---- ---- ---- ---- 0.790 0.020 0.770 7200 ---- ---- ---- ---- 0.880 0.020 0.860 7250 ---- ---- ---- ---- 0.990 0.030 0.960 7300 ---- ---- ---- ---- 1.100 0.030 1.070 7350 ---- ---- ---- ---- 1.230 0.030 1.200 7400 ---- ---- ---- ---- 1.380 0.040 1.340 7450 ---- ---- ---- ---- 1.540 0.040 1.500 7500 ---- ---- ---- ---- 1.720 0.040 1.680 7550 ---- ---- ---- ---- 1.920 0.040 1.880 7600 ---- ---- ---- ---- 2.140 0.050 2.090 7650 ---- ---- ---- ---- 2.380 0.050 2.330 7700 ---- ---- ---- ---- 2.640 0.060 2.580 7750 ---- ---- ---- ---- 2.920 0.060 2.860 7800 ---- ---- ---- ---- 3.220 0.070 3.150 7850 ---- ---- ---- ---- 3.530 0.070 3.460 7900 ---- ---- ---- ---- 3.860 0.070 3.790 7950 ---- ---- ---- ---- 4.210 0.080 4.130 8000 ---- ---- ---- ---- 4.560 0.070 4.490 8050 ---- ---- ---- ---- 4.940 0.080 4.860 8100 ---- ---- ---- ---- 5.320 0.090 5.230 8150 ---- ---- ---- ---- 5.710 0.090 5.620 8200 ---- ---- ---- ---- 6.100 0.080 6.020 8300 ---- ---- ---- ---- 6.920 0.090 6.830 8400 ---- ---- ---- ---- 7.760 0.090 7.670 8500 ---- ---- ---- ---- 8.620 0.090 8.530 8600 ---- ---- ---- ---- 9.500 0.100 9.400 8700 ---- ---- ---- ---- 10.390 0.100 10.290 8800 ---- ---- ---- ---- 11.290 0.100 11.190 8900 ---- ---- ---- ---- 12.190 0.100 12.090 9000 ---- ---- ---- ---- 13.110 0.110 13.000 9100 ---- ---- ---- ---- 14.020 0.100 13.920 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6400 ---- ---- ---- ---- 0.240 0.010 0.230 6500 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- ---- ---- ---- 0.330 0.000 0.330 6700 ---- ---- ---- ---- 0.400 0.010 0.390 6800 ---- ---- ---- ---- 0.480 0.010 0.470 6850 ---- ---- ---- ---- 0.530 0.020 0.510 6900 ---- ---- ---- ---- 0.580 0.020 0.560 6950 ---- ---- ---- ---- 0.640 0.020 0.620 7000 ---- ---- ---- ---- 0.700 0.020 0.680 7050 ---- ---- ---- ---- 0.780 0.020 0.760 7100 ---- ---- ---- ---- 0.860 0.030 0.830 7150 ---- ---- ---- ---- 0.950 0.030 0.920 7200 ---- ---- ---- ---- 1.040 0.020 1.020 7250 ---- ---- ---- ---- 1.150 0.030 1.120 7300 ---- ---- ---- ---- 1.280 0.040 1.240 7350 ---- ---- ---- ---- 1.410 0.030 1.380 7400 ---- ---- ---- ---- 1.560 0.040 1.520 7450 ---- ---- ---- ---- 1.730 0.050 1.680 7500 ---- ---- ---- ---- 1.910 0.050 1.860 7550 ---- ---- ---- ---- 2.110 0.050 2.060 7600 ---- ---- ---- ---- 2.330 0.060 2.270 7650 ---- ---- ---- ---- 2.570 0.060 2.510 7700 ---- ---- ---- ---- 2.820 0.060 2.760 7750 ---- ---- ---- ---- 3.100 0.070 3.030 7800 ---- ---- ---- ---- 3.390 0.070 3.320 7850 ---- ---- ---- ---- 3.700 0.070 3.630 7900 ---- ---- ---- ---- 4.020 0.070 3.950 7950 ---- ---- ---- ---- 4.360 0.080 4.280 8000 ---- ---- ---- ---- 4.710 0.080 4.630 8050 ---- ---- ---- ---- 5.080 0.090 4.990 8100 ---- ---- ---- ---- 5.450 0.090 5.360 8150 ---- ---- ---- ---- 5.830 0.090 5.740 8200 ---- ---- ---- ---- 6.220 0.090 6.130 8300 ---- ---- ---- ---- 7.010 0.090 6.920 8400 ---- ---- ---- ---- 7.840 0.100 7.740 8500 ---- ---- ---- ---- 8.680 0.100 8.580 8600 ---- ---- ---- ---- 9.540 0.110 9.430 8700 ---- ---- ---- ---- 10.410 0.110 10.300 8800 ---- ---- ---- ---- 11.290 0.110 11.180 8900 ---- ---- ---- ---- 12.180 0.110 12.070 9000 ---- ---- ---- ---- 13.070 0.110 12.960 9100 ---- ---- ---- ---- 13.970 0.110 13.860 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.240 0.010 0.230 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.320 0.010 0.310 6500 ---- ---- ---- ---- 0.370 0.010 0.360 6600 ---- ---- ---- ---- 0.430 0.010 0.420 6700 ---- ---- ---- ---- 0.510 0.020 0.490 6800 ---- ---- ---- ---- 0.600 0.020 0.580 6900 ---- ---- ---- ---- 0.710 0.020 0.690 7000 ---- ---- ---- ---- 0.840 0.020 0.820 7050 ---- ---- ---- ---- 0.920 0.030 0.890 7100 ---- ---- ---- ---- 1.000 0.020 0.980 7150 ---- ---- ---- ---- 1.100 0.030 1.070 7200 ---- ---- ---- ---- 1.200 0.030 1.170 7250 ---- ---- ---- ---- 1.320 0.040 1.280 7300 ---- ---- ---- ---- 1.440 0.040 1.400 7350 ---- ---- ---- ---- 1.580 0.040 1.540 7400 ---- ---- ---- ---- 1.730 0.040 1.690 7450 ---- ---- ---- ---- 1.900 0.050 1.850 7500 ---- ---- ---- ---- 2.080 0.050 2.030 7550 ---- ---- ---- ---- 2.280 0.050 2.230 7600 ---- ---- ---- ---- 2.500 0.060 2.440 7650 ---- ---- ---- ---- 2.740 0.060 2.680 7700 ---- ---- ---- ---- 2.990 0.060 2.930 7750 ---- ---- ---- ---- 3.270 0.070 3.200 7800 ---- ---- ---- ---- 3.550 0.070 3.480 7850 ---- ---- ---- ---- 3.860 0.080 3.780 7900 ---- ---- ---- ---- 4.180 0.080 4.100 7950 ---- ---- ---- ---- 4.510 0.080 4.430 8000 ---- ---- ---- ---- 4.860 0.090 4.770 8050 ---- ---- ---- ---- 5.210 0.090 5.120 8100 ---- ---- ---- ---- 5.580 0.090 5.490 8150 ---- ---- ---- ---- 5.950 0.090 5.860 8200 ---- ---- ---- ---- 6.330 0.100 6.230 8300 ---- ---- ---- ---- 7.110 0.100 7.010 8400 ---- ---- ---- ---- 7.920 0.110 7.810 8500 ---- ---- ---- ---- 8.740 0.100 8.640 8600 ---- ---- ---- ---- 9.580 0.110 9.470 8700 ---- ---- ---- ---- 10.440 0.110 10.330 8800 ---- ---- ---- ---- 11.300 0.110 11.190 8900 ---- ---- ---- ---- 12.180 0.120 12.060 9000 ---- ---- ---- ---- 13.060 0.120 12.940 9100 ---- ---- ---- ---- 13.950 0.120 13.830 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.720 6.370 6.720 6.430 -0.100 6.530 7000 ---- 6.220 5.870 6.220 5.930 -0.100 6.030 7050 ---- 5.720 5.380 5.720 5.440 -0.090 5.530 7100 ---- 5.230 4.880 5.230 4.940 -0.090 5.030 7150 ---- 4.730 4.380 4.730 4.440 -0.090 4.530 7200 ---- 4.230 3.880 4.230 3.940 -0.090 4.030 7250 ---- 3.730 3.380 3.730 3.440 -0.100 3.540 7300 ---- 3.230 2.890 3.230 2.950 -0.090 3.040 7350 ---- 2.740 2.390 2.740 2.450 -0.100 2.550 7375 ---- 2.490 2.150 2.490 2.210 -0.090 2.300 7400 ---- 2.250 1.900 2.250 1.960 -0.100 2.060 7425 ---- 2.000 1.660 2.000 1.720 -0.100 1.820 7450 ---- 1.760 1.430 1.760 1.490 -0.090 1.580 7475 ---- 1.520 1.200 1.520 1.260 -0.090 1.350 7500 ---- 1.300 0.990 1.300 1.050 -0.080 1.130 7525 ---- 1.080 0.790 1.080 0.840 -0.080 0.920 7550 ---- 0.870 0.620 0.870 0.660 -0.070 0.730 7575 ---- 0.690 0.460 0.690 0.500 -0.060 0.560 7600 ---- 0.520 0.340 0.520 0.360 -0.060 0.420 7625 ---- 0.390 0.240 0.390 0.250 -0.050 0.300 7650 ---- 0.270 0.160 0.270 0.170 -0.040 0.210 7675 ---- 0.180 0.110 0.180 0.120 -0.020 0.140 7700 ---- 0.120 0.070 0.120 0.070 -0.020 0.090 7725 ---- 0.070 0.045 0.070 0.045 -0.015 0.060 7750 ---- 0.040 0.025 0.040 0.025 -0.010 0.035 7775 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7425 ---- ---- 0.025 0.025 0.030 0.000 0.030 7450 ---- ---- 0.030 0.030 0.045 0.005 0.040 7475 ---- ---- 0.045 0.045 0.070 0.010 0.060 7500 ---- 0.100 0.060 0.060 0.100 0.010 0.090 7525 ---- 0.160 0.090 0.090 0.150 0.020 0.130 7550 ---- 0.230 0.140 0.140 0.210 0.020 0.190 7575 ---- 0.330 0.200 0.200 0.300 0.030 0.270 7600 ---- 0.460 0.280 0.280 0.410 0.040 0.370 7625 ---- 0.600 0.390 0.390 0.550 0.050 0.500 7650 ---- 0.770 0.530 0.530 0.720 0.060 0.660 7675 ---- 0.970 0.700 0.700 0.910 0.070 0.840 7700 ---- 1.180 0.880 0.880 1.120 0.080 1.040 7725 ---- 1.400 1.090 1.090 1.340 0.080 1.260 7750 ---- 1.630 1.300 1.300 1.570 0.080 1.490 7775 ---- 1.870 1.530 1.530 1.810 0.090 1.720 7800 ---- 2.120 1.770 1.770 2.050 0.090 1.960 7825 ---- 2.360 2.020 2.020 2.300 0.090 2.210 7850 ---- 2.610 2.260 2.260 2.540 0.090 2.450 7900 ---- 3.100 2.760 2.760 3.040 0.090 2.950 7950 ---- 3.600 3.250 3.250 3.540 0.090 3.450 8000 ---- 4.100 3.750 3.750 4.040 0.100 3.940 8050 ---- 4.600 4.250 4.250 4.540 0.100 4.440 8100 ---- 5.100 4.750 4.750 5.040 0.100 4.940 8150 ---- 5.600 5.250 5.250 5.540 0.100 5.440 8200 ---- 6.090 5.750 5.750 6.030 0.090 5.940 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 7000 ---- 6.220 5.870 6.220 5.930 -0.090 6.020 7050 ---- 5.720 5.370 5.720 5.430 -0.090 5.520 7100 ---- 5.220 4.870 5.220 4.930 -0.100 5.030 7150 ---- 4.720 4.380 4.720 4.430 -0.100 4.530 7200 ---- 4.230 3.880 4.230 3.940 -0.090 4.030 7250 ---- 3.730 3.380 3.730 3.440 -0.100 3.540 7300 ---- 3.240 2.890 3.240 2.950 -0.090 3.040 7350 ---- 2.740 2.400 2.740 2.460 -0.090 2.550 7400 ---- 2.260 1.920 2.260 1.980 -0.090 2.070 7425 ---- 2.020 1.690 2.020 1.750 -0.090 1.840 7450 ---- 1.780 1.460 1.780 1.520 -0.090 1.610 7475 ---- 1.550 1.240 1.550 1.300 -0.080 1.380 7500 ---- 1.330 1.040 1.330 1.090 -0.080 1.170 7525 ---- 1.120 0.850 1.120 0.900 -0.070 0.970 7550 ---- 0.930 0.680 0.930 0.730 -0.060 0.790 7575 ---- 0.750 0.530 0.750 0.570 -0.050 0.620 7600 ---- 0.590 0.400 0.590 0.430 -0.050 0.480 7625 ---- 0.450 0.300 0.450 0.320 -0.040 0.360 7650 ---- 0.330 0.220 0.330 0.230 -0.030 0.260 7675 ---- 0.240 0.160 0.240 0.170 -0.020 0.190 7700 ---- 0.170 0.110 0.170 0.120 -0.010 0.130 7725 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 7750 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7775 ---- 0.045 0.035 0.045 0.030 -0.010 0.040 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- 0.030 0.030 0.040 0.005 0.035 7425 ---- ---- 0.040 0.040 0.050 0.000 0.050 7450 ---- 0.080 0.060 0.060 0.070 0.000 0.070 7475 ---- 0.110 0.080 0.080 0.100 0.010 0.090 7500 ---- 0.160 0.100 0.100 0.140 0.010 0.130 7525 ---- 0.220 0.140 0.140 0.200 0.020 0.180 7550 ---- 0.300 0.200 0.200 0.280 0.040 0.240 7575 ---- 0.400 0.260 0.260 0.370 0.040 0.330 7600 ---- 0.530 0.350 0.350 0.480 0.050 0.430 7625 ---- 0.670 0.460 0.460 0.620 0.060 0.560 7650 ---- 0.830 0.590 0.590 0.780 0.060 0.720 7675 ---- 1.010 0.750 0.750 0.970 0.080 0.890 7700 ---- 1.210 0.930 0.930 1.160 0.080 1.080 7725 ---- 1.430 1.130 1.130 1.370 0.080 1.290 7750 ---- 1.650 1.330 1.330 1.600 0.090 1.510 7775 ---- 1.880 1.560 1.560 1.830 0.090 1.740 7800 ---- 2.120 1.790 1.790 2.060 0.090 1.970 7850 ---- 2.610 2.270 2.270 2.550 0.090 2.460 7900 ---- 3.100 2.760 2.760 3.040 0.090 2.950 7950 ---- 3.600 3.250 3.250 3.540 0.100 3.440 8000 ---- 4.100 3.750 3.750 4.040 0.100 3.940 8050 ---- 4.590 4.250 4.250 4.530 0.090 4.440 8100 ---- 5.090 4.740 4.740 5.030 0.090 4.940 8150 ---- 5.590 5.240 5.240 5.530 0.100 5.430 8200 ---- 6.090 5.740 5.740 6.030 0.100 5.930 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- 7.230 6.890 7.230 6.950 -0.090 7.040 6950 ---- 6.730 6.390 6.730 6.450 -0.090 6.540 7000 ---- 6.230 5.890 6.230 5.950 -0.090 6.040 7050 ---- 5.740 5.390 5.740 5.450 -0.090 5.540 7100 ---- 5.240 4.890 5.240 4.950 -0.090 5.040 7150 ---- 4.740 4.390 4.740 4.450 -0.090 4.540 7200 ---- 4.240 3.890 4.240 3.950 -0.090 4.040 7250 ---- 3.740 3.390 3.740 3.450 -0.090 3.540 7300 ---- 3.240 2.890 3.240 2.950 -0.090 3.040 7325 ---- 2.990 2.640 2.990 2.700 -0.090 2.790 7350 ---- 2.740 2.390 2.740 2.450 -0.090 2.540 7375 ---- 2.490 2.140 2.490 2.200 -0.090 2.290 7400 ---- 2.240 1.890 2.240 1.950 -0.090 2.040 7425 ---- 1.990 1.640 1.990 1.700 -0.090 1.790 7450 ---- 1.740 1.390 1.740 1.450 -0.090 1.540 7475 ---- 1.490 1.140 1.490 1.200 -0.100 1.300 7500 ---- 1.240 0.890 1.240 0.950 -0.100 1.050 7525 ---- 0.990 0.650 0.990 0.710 -0.100 0.810 7550 ---- 0.750 0.420 0.750 0.480 -0.100 0.580 7575 ---- 0.520 0.230 0.520 0.270 -0.100 0.370 7600 ---- 0.310 0.100 0.310 0.120 -0.080 0.200 7625 ---- 0.160 0.040 0.160 0.045 -0.045 0.090 7650 0.015 0.060 0.015 0.015 0.015 -0.020 1 0.035 1 1 7675 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 1 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- 0.020 0.020 0.025 -0.010 0.035 1 7575 ---- 0.090 0.035 0.035 0.070 0.000 0.070 7600 ---- 0.220 0.080 0.080 0.170 0.020 0.150 7625 ---- 0.400 0.170 0.170 0.340 0.040 0.300 7650 ---- 0.620 0.330 0.330 0.560 0.070 0.490 7675 ---- 0.870 0.530 0.530 0.800 0.080 0.720 7700 ---- 1.110 0.770 0.770 1.050 0.090 0.960 7725 ---- 1.360 1.010 1.010 1.300 0.100 1.200 7750 ---- 1.610 1.260 1.260 1.550 0.100 1.450 7775 ---- 1.860 1.510 1.510 1.800 0.100 1.700 7800 ---- 2.110 1.760 1.760 2.050 0.100 1.950 7825 ---- 2.360 2.010 2.010 2.300 0.100 2.200 7850 ---- 2.610 2.260 2.260 2.550 0.100 2.450 7900 ---- 3.110 2.760 2.760 3.050 0.100 2.950 7950 ---- 3.610 3.260 3.260 3.550 0.100 3.450 8000 ---- 4.110 3.760 3.760 4.050 0.100 3.950 8050 ---- 4.610 4.260 4.260 4.550 0.100 4.450 8100 ---- 5.110 4.760 4.760 5.050 0.100 4.950 8150 ---- 5.610 5.260 5.260 5.550 0.100 5.450 8200 ---- 6.110 5.760 5.760 6.050 0.100 5.950 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 7.230 6.880 7.230 6.940 -0.090 7.030 6950 ---- 6.730 6.380 6.730 6.440 -0.090 6.530 7000 ---- 6.230 5.880 6.230 5.940 -0.090 6.030 7050 ---- 5.730 5.380 5.730 5.440 -0.100 5.540 7100 ---- 5.230 4.880 5.230 4.940 -0.100 5.040 7150 ---- 4.730 4.380 4.730 4.440 -0.100 4.540 7200 ---- 4.230 3.880 4.230 3.940 -0.100 4.040 7250 ---- 3.730 3.390 3.730 3.440 -0.100 3.540 7300 ---- 3.230 2.890 3.230 2.950 -0.090 3.040 7325 ---- 2.990 2.640 2.990 2.700 -0.090 2.790 7350 ---- 2.740 2.390 2.740 2.450 -0.090 2.540 7375 ---- 2.490 2.140 2.490 2.200 -0.090 2.290 7400 ---- 2.240 1.890 2.240 1.950 -0.100 2.050 7425 ---- 1.990 1.650 1.990 1.710 -0.090 1.800 7450 ---- 1.750 1.400 1.750 1.460 -0.100 1.560 7475 ---- 1.500 1.170 1.500 1.230 -0.090 1.320 7500 ---- 1.260 0.940 1.260 1.000 -0.090 1.090 7525 ---- 1.030 0.730 1.030 0.780 -0.090 0.870 7550 ---- 0.820 0.540 0.820 0.590 -0.080 0.670 7575 ---- 0.620 0.370 0.620 0.420 -0.070 0.490 11 7600 ---- 0.450 0.250 0.450 0.280 -0.050 0.330 7625 ---- 0.310 0.160 0.310 0.180 -0.040 0.220 7650 ---- 0.190 0.100 0.190 0.110 -0.020 0.130 7675 ---- 0.120 0.060 0.120 0.060 -0.020 0.080 7700 ---- 0.060 0.035 0.060 0.035 -0.010 0.045 7725 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 ---- ---- 0.020 0.020 0.030 0.005 0.025 7500 ---- 0.050 0.030 0.030 0.050 0.005 0.045 7525 ---- 0.090 0.050 0.050 0.080 0.010 0.070 7550 ---- 0.160 0.080 0.080 0.140 0.010 0.130 7575 ---- 0.250 0.130 0.130 0.220 0.030 0.190 7600 ---- 0.380 0.210 0.210 0.330 0.040 0.290 7625 ---- 0.520 0.310 0.310 0.480 0.060 0.420 7650 ---- 0.710 0.460 0.460 0.660 0.070 0.590 7675 ---- 0.920 0.630 0.630 0.860 0.080 0.780 1 7700 ---- 1.140 0.830 0.830 1.080 0.080 1.000 7725 ---- 1.380 1.050 1.050 1.320 0.090 1.230 7750 ---- 1.620 1.280 1.280 1.560 0.100 1.460 7775 ---- 1.860 1.520 1.520 1.800 0.090 1.710 7800 ---- 2.110 1.760 1.760 2.050 0.100 1.950 7825 ---- 2.360 2.010 2.010 2.300 0.100 2.200 7850 ---- 2.610 2.260 2.260 2.550 0.100 2.450 7900 ---- 3.110 2.760 2.760 3.050 0.100 2.950 7950 ---- 3.600 3.260 3.260 3.540 0.090 3.450 8000 ---- 4.100 3.760 3.760 4.040 0.090 3.950 8050 ---- 4.600 4.250 4.250 4.540 0.090 4.450 8100 ---- 5.100 4.750 4.750 5.040 0.090 4.950 8150 ---- 5.600 5.250 5.250 5.540 0.090 5.450 8200 ---- 6.100 5.750 5.750 6.040 0.090 5.950 SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 7.240 ---- 7.240 7.080 0.040 7.040 6950 ---- 6.740 ---- 6.740 6.580 0.040 6.540 7000 ---- 6.240 ---- 6.240 6.080 0.040 6.040 7050 ---- 5.740 ---- 5.740 5.580 0.040 5.540 7100 ---- 5.240 ---- 5.240 5.080 0.040 5.040 7150 ---- 4.740 ---- 4.740 4.580 0.040 4.540 7200 ---- 4.240 ---- 4.240 4.080 0.040 4.040 7250 ---- 3.740 ---- 3.740 3.580 0.040 3.540 7300 ---- 3.240 ---- 3.240 3.080 0.040 3.040 7325 ---- 2.990 ---- 2.990 2.830 0.040 2.790 7350 ---- 2.740 ---- 2.740 2.580 0.040 2.540 7375 ---- 2.490 ---- 2.490 2.330 0.040 2.290 7400 ---- 2.240 ---- 2.240 2.080 0.040 2.040 7425 ---- 1.990 ---- 1.990 1.830 0.040 1.790 7450 ---- 1.740 ---- 1.740 1.580 0.040 1.540 7475 ---- 1.490 ---- 1.490 1.330 0.040 1.290 7500 ---- 1.240 ---- 1.240 1.080 0.040 1.040 7525 ---- 0.990 ---- 0.990 0.830 0.040 0.790 7550 ---- 0.740 ---- 0.740 0.580 0.030 0.550 7575 ---- 0.490 ---- 0.490 0.330 0.020 0.310 7600 0.110 0.240 0.100 0.100 0.080 -0.030 1 0.110 1 1 7625 ---- 0.060 0.005 0.060 0.000 -0.025 0.025 60 60 7650 ---- ---- ---- ---- 0.000 -0.005 0.005 101 100 7675 ---- ---- ---- ---- 0.000 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB SD3 JUL23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 7575 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7600 ---- ---- 0.005 0.005 0.000 -0.070 0.070 7625 ---- ---- 0.060 0.060 0.170 -0.060 0.230 7650 ---- ---- 0.260 0.260 0.420 -0.040 0.460 7675 ---- ---- 0.510 0.510 0.670 -0.030 0.700 7700 ---- ---- 0.760 0.760 0.920 -0.030 0.950 7725 ---- ---- 1.010 1.010 1.170 -0.030 1.200 7750 ---- ---- 1.260 1.260 1.420 -0.030 1.450 7775 ---- ---- 1.510 1.510 1.670 -0.030 1.700 7800 ---- ---- 1.760 1.760 1.920 -0.030 1.950 7825 ---- ---- 2.010 2.010 2.170 -0.030 2.200 7850 ---- ---- 2.260 2.260 2.420 -0.030 2.450 7900 ---- ---- 2.760 2.760 2.920 -0.030 2.950 7950 ---- ---- 3.260 3.260 3.420 -0.030 3.450 8000 ---- ---- 3.760 3.760 3.920 -0.030 3.950 8050 ---- ---- 4.260 4.260 4.420 -0.030 4.450 8100 ---- ---- 4.760 4.760 4.920 -0.030 4.950 8150 ---- ---- 5.260 5.260 5.420 -0.030 5.450 8200 ---- ---- 5.760 5.760 5.920 -0.030 5.950 SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 CALL 7000 ---- 6.230 5.880 6.230 5.940 -0.100 6.040 7050 ---- 5.730 5.380 5.730 5.440 -0.100 5.540 7100 ---- 5.230 4.890 5.230 4.950 -0.090 5.040 7150 ---- 4.730 4.390 4.730 4.450 -0.090 4.540 7200 ---- 4.230 3.890 4.230 3.950 -0.090 4.040 7250 ---- 3.730 3.390 3.730 3.450 -0.090 3.540 7300 ---- 3.240 2.890 3.240 2.950 -0.090 3.040 7350 ---- 2.740 2.390 2.740 2.450 -0.090 2.540 7375 ---- 2.490 2.140 2.490 2.200 -0.090 2.290 7400 ---- 2.240 1.890 2.240 1.950 -0.100 2.050 7425 ---- 1.990 1.640 1.990 1.700 -0.100 1.800 7450 ---- 1.740 1.400 1.740 1.460 -0.090 1.550 7475 ---- 1.500 1.150 1.500 1.220 -0.090 1.310 7500 ---- 1.250 0.920 1.250 0.980 -0.100 1.080 7525 ---- 1.020 0.700 1.020 0.760 -0.090 0.850 7550 ---- 0.800 0.510 0.800 0.550 -0.090 0.640 7575 ---- 0.590 0.340 0.590 0.380 -0.080 0.460 7600 ---- 0.410 0.220 0.410 0.240 -0.060 0.300 7625 ---- 0.270 0.130 0.270 0.140 -0.050 0.190 7650 0.060 0.160 0.060 0.080 0.070 -0.040 2 0.110 7675 ---- 0.090 0.040 0.090 0.035 -0.025 0.060 7700 ---- 0.045 0.020 0.045 0.015 -0.015 0.030 7725 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- 0.025 0.025 0.035 0.005 0.030 7525 0.060 0.060 0.035 0.060 0.060 0.000 2 0.060 7550 ---- 0.120 0.060 0.060 0.100 0.000 0.100 7575 ---- 0.210 0.100 0.100 0.180 0.020 0.160 7600 ---- 0.330 0.170 0.170 0.290 0.030 0.260 7625 ---- 0.490 0.280 0.280 0.440 0.050 0.390 7650 ---- 0.680 0.420 0.420 0.620 0.060 0.560 7675 ---- 0.900 0.600 0.600 0.840 0.080 0.760 7700 ---- 1.130 0.810 0.810 1.070 0.090 0.980 7725 ---- 1.370 1.030 1.030 1.310 0.090 1.220 7750 ---- 1.610 1.270 1.270 1.550 0.090 1.460 7775 ---- 1.860 1.520 1.520 1.800 0.090 1.710 7800 ---- 2.110 1.760 1.760 2.050 0.100 1.950 7825 ---- 2.360 2.010 2.010 2.300 0.100 2.200 7850 ---- 2.610 2.260 2.260 2.550 0.100 2.450 7900 ---- 3.110 2.760 2.760 3.050 0.100 2.950 7950 ---- 3.610 3.260 3.260 3.550 0.100 3.450 8000 ---- 4.110 3.760 3.760 4.050 0.100 3.950 8050 ---- 4.610 4.260 4.260 4.550 0.100 4.450 8100 ---- 5.100 4.760 4.760 5.050 0.100 4.950 8150 ---- 5.600 5.260 5.260 5.540 0.090 5.450 8200 ---- 6.100 5.760 5.760 6.040 0.090 5.950 TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 7000 ---- 6.230 5.880 6.230 5.940 -0.090 6.030 7050 ---- 5.730 5.380 5.730 5.440 -0.090 5.530 7100 ---- 5.230 4.880 5.230 4.940 -0.100 5.040 7150 ---- 4.730 4.380 4.730 4.440 -0.100 4.540 7200 ---- 4.230 3.880 4.230 3.940 -0.100 4.040 7250 ---- 3.730 3.390 3.730 3.440 -0.100 3.540 7300 ---- 3.230 2.890 3.230 2.950 -0.090 3.040 7350 ---- 2.740 2.390 2.740 2.450 -0.090 2.540 7400 ---- 2.240 1.890 2.240 1.950 -0.100 2.050 7425 ---- 1.990 1.650 1.990 1.710 -0.100 1.810 7450 ---- 1.750 1.410 1.750 1.470 -0.100 1.570 7475 ---- 1.510 1.170 1.510 1.230 -0.100 1.330 7500 ---- 1.270 0.950 1.270 1.010 -0.090 1.100 7525 ---- 1.040 0.740 1.040 0.790 -0.090 0.880 7550 ---- 0.830 0.560 0.830 0.600 -0.080 0.680 7575 ---- 0.630 0.390 0.630 0.430 -0.070 0.500 7600 ---- 0.460 0.270 0.460 0.290 -0.060 0.350 7625 ---- 0.320 0.180 0.320 0.190 -0.050 0.240 7650 ---- 0.210 0.110 0.210 0.120 -0.030 0.150 7675 ---- 0.130 0.070 0.130 0.070 -0.020 0.090 7700 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 7725 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7475 ---- ---- 0.025 0.025 0.035 0.000 0.035 7500 ---- ---- 0.035 0.035 0.060 0.000 0.060 7525 ---- 0.110 0.060 0.060 0.090 0.000 0.090 7550 ---- 0.170 0.090 0.090 0.150 0.010 0.140 7575 ---- 0.270 0.140 0.140 0.230 0.020 0.210 7600 ---- 0.390 0.220 0.220 0.340 0.030 0.310 7625 ---- 0.540 0.330 0.330 0.490 0.050 0.440 7650 ---- 0.720 0.470 0.470 0.670 0.070 0.600 7675 ---- 0.920 0.640 0.640 0.870 0.080 0.790 7700 ---- 1.150 0.840 0.840 1.090 0.080 1.010 7725 ---- 1.380 1.050 1.050 1.320 0.090 1.230 7750 ---- 1.620 1.280 1.280 1.560 0.090 1.470 7775 ---- 1.870 1.520 1.520 1.800 0.090 1.710 7800 ---- 2.110 1.770 1.770 2.050 0.090 1.960 7850 ---- 2.610 2.260 2.260 2.550 0.100 2.450 7900 ---- 3.100 2.760 2.760 3.040 0.090 2.950 7950 ---- 3.600 3.260 3.260 3.540 0.090 3.450 8000 ---- 4.100 3.760 3.760 4.040 0.090 3.950 8050 ---- 4.600 4.250 4.250 4.540 0.090 4.450 8100 ---- 5.100 4.750 4.750 5.040 0.090 4.950 8150 ---- 5.600 5.250 5.250 5.540 0.090 5.450 8200 ---- 6.100 5.750 5.750 6.040 0.100 5.940 TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.730 6.390 6.730 6.450 -0.090 6.540 7000 ---- 6.230 5.890 6.230 5.950 -0.090 6.040 7050 ---- 5.730 5.390 5.730 5.450 -0.090 5.540 7100 ---- 5.230 4.890 5.230 4.950 -0.090 5.040 7150 ---- 4.740 4.390 4.740 4.450 -0.090 4.540 7200 ---- 4.240 3.890 4.240 3.950 -0.090 4.040 7250 ---- 3.740 3.390 3.740 3.450 -0.090 3.540 7300 ---- 3.240 2.890 3.240 2.950 -0.090 3.040 7350 ---- 2.740 2.390 2.740 2.450 -0.090 2.540 7375 ---- 2.490 2.140 2.490 2.200 -0.090 2.290 7400 ---- 2.240 1.890 2.240 1.950 -0.090 2.040 7425 ---- 1.990 1.640 1.990 1.700 -0.090 1.790 7450 ---- 1.740 1.390 1.740 1.450 -0.090 1.540 7475 ---- 1.490 1.140 1.490 1.200 -0.100 1.300 7500 ---- 1.240 0.900 1.240 0.960 -0.090 1.050 7525 ---- 1.000 0.660 1.000 0.720 -0.090 0.810 7550 ---- 0.760 0.440 0.760 0.500 -0.090 0.590 7575 ---- 0.540 0.250 0.540 0.310 -0.080 0.390 7600 ---- 0.340 0.130 0.340 0.160 -0.070 0.230 7625 ---- 0.190 0.060 0.190 0.070 -0.050 0.120 7650 ---- 0.090 0.030 0.090 0.030 -0.020 0.050 7675 ---- 0.035 0.015 0.035 0.010 -0.010 0.020 7700 ---- 0.010 ---- 0.010 -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- 0.050 0.025 0.025 0.050 0.005 0.045 7575 0.100 0.140 0.045 0.100 0.110 0.010 300 0.100 7600 ---- 0.250 0.100 0.100 0.210 0.020 0.190 7625 ---- 0.420 0.190 0.190 0.370 0.050 0.320 7650 ---- 0.640 0.350 0.350 0.580 0.070 0.510 7675 ---- 0.870 0.550 0.550 0.810 0.090 0.720 7700 ---- 1.110 0.770 0.770 1.050 0.090 0.960 7725 ---- 1.360 1.010 1.010 1.300 0.100 1.200 7750 ---- 1.610 1.260 1.260 1.550 0.100 1.450 7775 ---- 1.860 1.510 1.510 1.800 0.100 1.700 7800 ---- 2.110 1.760 1.760 2.050 0.100 1.950 7825 ---- 2.360 2.010 2.010 2.300 0.100 2.200 7850 ---- 2.610 2.260 2.260 2.550 0.100 2.450 7900 ---- 3.110 2.760 2.760 3.050 0.100 2.950 7950 ---- 3.610 3.260 3.260 3.550 0.100 3.450 8000 ---- 4.110 3.760 3.760 4.050 0.100 3.950 8050 ---- 4.610 4.260 4.260 4.550 0.100 4.450 8100 ---- 5.110 4.760 4.760 5.050 0.100 4.950 8150 ---- 5.610 5.260 5.260 5.550 0.100 5.450 8200 ---- 6.110 5.760 5.760 6.050 0.100 5.950 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.220 6.880 7.220 6.940 -0.090 7.030 6950 ---- 6.730 6.380 6.730 6.440 -0.090 6.530 7000 ---- 6.230 5.880 6.230 5.940 -0.090 6.030 7050 ---- 5.730 5.380 5.730 5.440 -0.090 5.530 7100 ---- 5.230 4.880 5.230 4.940 -0.100 5.040 7150 ---- 4.730 4.380 4.730 4.440 -0.100 4.540 7200 ---- 4.230 3.880 4.230 3.940 -0.100 4.040 7250 ---- 3.730 3.380 3.730 3.440 -0.100 3.540 7300 ---- 3.230 2.890 3.230 2.940 -0.100 3.040 7325 ---- 2.990 2.640 2.990 2.700 -0.090 2.790 7350 ---- 2.740 2.390 2.740 2.450 -0.090 2.540 7375 ---- 2.490 2.140 2.490 2.200 -0.090 2.290 7400 ---- 2.240 1.900 2.240 1.950 -0.100 2.050 7425 ---- 2.000 1.650 2.000 1.710 -0.090 1.800 7450 ---- 1.750 1.410 1.750 1.470 -0.090 1.560 7475 ---- 1.510 1.180 1.510 1.240 -0.090 1.330 7500 ---- 1.280 0.960 1.280 1.010 -0.090 1.100 7525 ---- 1.050 0.750 1.050 0.810 -0.080 0.890 7550 ---- 0.840 0.570 0.840 0.620 -0.070 0.690 7575 ---- 0.650 0.410 0.650 0.450 -0.070 0.520 7600 ---- 0.480 0.280 0.480 0.310 -0.060 0.370 1 7625 ---- 0.340 0.190 0.340 0.210 -0.040 0.250 7650 ---- 0.220 0.120 0.220 0.130 -0.030 0.160 200 7675 ---- 0.140 0.080 0.140 0.080 -0.020 0.100 7700 ---- 0.080 0.045 0.080 0.050 -0.010 0.060 7725 ---- 0.045 0.025 0.045 0.025 -0.010 0.035 7750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7825 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- 0.020 0.020 0.025 0.000 0.025 7475 ---- 0.040 0.030 0.030 0.040 0.005 0.035 7500 ---- 0.070 0.040 0.040 0.070 0.010 0.060 1 7525 ---- 0.120 0.070 0.070 0.110 0.020 0.090 7550 ---- 0.190 0.100 0.100 0.170 0.030 0.140 1 7575 ---- 0.280 0.160 0.160 0.250 0.030 0.220 7600 ---- 0.410 0.240 0.240 0.360 0.040 0.320 7625 ---- 0.550 0.350 0.350 0.510 0.060 0.450 7650 ---- 0.730 0.480 0.480 0.680 0.070 0.610 7675 ---- 0.930 0.660 0.660 0.880 0.080 0.800 7700 ---- 1.150 0.850 0.850 1.100 0.090 1.010 7725 ---- 1.380 1.060 1.060 1.320 0.080 1.240 7750 ---- 1.620 1.290 1.290 1.560 0.090 1.470 7775 ---- 1.870 1.520 1.520 1.800 0.090 1.710 7800 ---- 2.110 1.770 1.770 2.050 0.090 1.960 7825 ---- 2.360 2.010 2.010 2.300 0.100 2.200 7850 ---- 2.610 2.260 2.260 2.550 0.100 2.450 7900 ---- 3.100 2.760 2.760 3.040 0.090 2.950 7950 ---- 3.600 3.260 3.260 3.540 0.090 3.450 8000 ---- 4.100 3.750 3.750 4.040 0.090 3.950 8050 ---- 4.600 4.250 4.250 4.540 0.090 4.450 8100 ---- 5.100 4.750 4.750 5.040 0.090 4.950 8150 ---- 5.600 5.250 5.250 5.540 0.100 5.440 8200 ---- 6.100 5.750 5.750 6.040 0.100 5.940 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- 6.220 5.870 6.220 5.930 -0.100 6.030 7050 ---- 5.720 5.370 5.720 5.430 -0.100 5.530 7100 ---- 5.220 4.880 5.220 4.940 -0.090 5.030 7150 ---- 4.730 4.380 4.730 4.440 -0.090 4.530 7200 ---- 4.230 3.880 4.230 3.940 -0.090 4.030 7250 ---- 3.730 3.380 3.730 3.440 -0.090 3.530 7300 ---- 3.230 2.890 3.230 2.950 -0.090 3.040 7350 ---- 2.740 2.390 2.740 2.460 -0.090 2.550 7375 ---- 2.490 2.150 2.490 2.210 -0.090 2.300 7400 ---- 2.250 1.910 2.250 1.970 -0.090 2.060 7425 ---- 2.010 1.670 2.010 1.730 -0.090 1.820 7450 ---- 1.770 1.440 1.770 1.500 -0.090 1.590 7475 ---- 1.530 1.220 1.530 1.280 -0.080 1.360 7500 ---- 1.310 1.010 1.310 1.060 -0.080 1.140 7525 ---- 1.090 0.810 1.090 0.860 -0.080 0.940 7550 ---- 0.890 0.640 0.890 0.680 -0.070 0.750 7575 ---- 0.710 0.480 0.710 0.520 -0.060 0.580 7600 ---- 0.550 0.360 0.550 0.380 -0.060 0.440 11 7625 ---- 0.410 0.260 0.410 0.270 -0.050 0.320 22 7650 ---- 0.290 0.180 0.290 0.190 -0.030 0.220 22 7675 ---- 0.200 0.120 0.200 0.130 -0.020 0.150 77 7700 ---- 0.130 0.090 0.130 0.080 -0.020 0.100 7725 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7750 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 7775 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7825 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7375 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7425 ---- ---- 0.030 0.030 0.040 0.005 0.035 7450 ---- ---- 0.040 0.040 0.050 0.000 0.050 7475 ---- 0.080 0.060 0.060 0.080 0.010 0.070 7500 ---- 0.120 0.080 0.080 0.110 0.010 0.100 7525 ---- 0.180 0.110 0.110 0.160 0.010 0.150 7550 ---- 0.250 0.160 0.160 0.230 0.020 0.210 7575 ---- 0.350 0.220 0.220 0.320 0.030 0.290 7600 ---- 0.480 0.300 0.300 0.430 0.030 0.400 7625 ---- 0.620 0.410 0.410 0.570 0.050 0.520 7650 ---- 0.790 0.550 0.550 0.740 0.060 0.680 11 7675 ---- 0.980 0.720 0.720 0.920 0.070 0.850 7700 ---- 1.190 0.900 0.900 1.130 0.080 1.050 7725 ---- 1.410 1.100 1.100 1.350 0.080 1.270 7750 ---- 1.640 1.310 1.310 1.580 0.090 1.490 7775 ---- 1.880 1.540 1.540 1.820 0.090 1.730 7800 ---- 2.120 1.780 1.780 2.060 0.090 1.970 7825 ---- 2.360 2.020 2.020 2.300 0.090 2.210 7850 ---- 2.610 2.260 2.260 2.550 0.100 2.450 7900 ---- 3.100 2.760 2.760 3.040 0.090 2.950 7950 ---- 3.600 3.250 3.250 3.540 0.100 3.440 8000 ---- 4.100 3.750 3.750 4.040 0.100 3.940 8050 ---- 4.600 4.250 4.250 4.540 0.100 4.440 8100 ---- 5.090 4.750 4.750 5.040 0.100 4.940 8150 ---- 5.590 5.250 5.250 5.530 0.090 5.440 8200 ---- 6.090 5.740 5.740 6.030 0.090 5.940 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- 5.870 5.930 ---- ---- 7050 ---- ---- ---- 5.370 5.430 ---- ---- 7100 ---- ---- ---- 4.870 4.930 ---- ---- 7150 ---- ---- ---- 4.380 4.430 ---- ---- 7200 ---- ---- ---- 3.880 3.930 ---- ---- 7250 ---- ---- ---- 3.380 3.440 ---- ---- 7300 ---- ---- ---- 2.890 2.950 ---- ---- 7350 ---- ---- ---- 2.400 2.460 ---- ---- 7400 ---- ---- ---- 1.930 1.980 ---- ---- 7425 ---- ---- ---- 1.700 1.750 ---- ---- 7450 ---- ---- ---- 1.470 1.530 ---- ---- 7475 ---- ---- ---- 1.260 1.320 ---- ---- 7500 ---- ---- ---- 1.060 1.110 ---- ---- 7525 ---- ---- ---- 0.870 0.920 ---- ---- 7550 ---- ---- ---- 0.700 0.750 ---- ---- 7575 ---- ---- ---- 0.550 0.590 ---- ---- 7600 ---- ---- ---- 0.430 0.460 ---- ---- 7625 ---- ---- ---- 0.330 0.340 ---- ---- 7650 ---- ---- ---- 0.240 0.250 ---- ---- 7675 ---- ---- ---- 0.180 0.180 ---- ---- 7700 ---- ---- ---- 0.130 0.130 ---- ---- 7725 ---- ---- ---- 0.090 0.090 ---- ---- 7750 ---- ---- ---- 0.070 0.070 ---- ---- 7775 ---- ---- ---- 0.045 0.045 ---- ---- 7800 ---- ---- ---- 0.030 0.035 ---- ---- 7850 ---- ---- ---- 0.020 0.015 ---- ---- 7900 ---- ---- ---- 0.015 0.005 ---- ---- 7950 ---- ---- ---- 0.010 0.005 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.015 ---- ---- 8150 ---- ---- ---- 0.015 ---- ---- 8200 ---- ---- ---- 0.015 ---- ---- WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7350 ---- ---- ---- 0.030 0.020 ---- ---- 7400 ---- ---- ---- 0.040 0.040 ---- ---- 7425 ---- ---- ---- 0.050 0.060 ---- ---- 7450 ---- ---- ---- 0.070 0.090 ---- ---- 7475 ---- ---- ---- 0.090 0.120 ---- ---- 7500 ---- ---- ---- 0.120 0.170 ---- ---- 7525 ---- ---- ---- 0.160 0.230 ---- ---- 7550 ---- ---- ---- 0.220 0.300 ---- ---- 7575 ---- ---- ---- 0.290 0.390 ---- ---- 7600 ---- ---- ---- 0.380 0.510 ---- ---- 7625 ---- ---- ---- 0.490 0.640 ---- ---- 7650 ---- ---- ---- 0.620 0.800 ---- ---- 7675 ---- ---- ---- 0.770 0.980 ---- ---- 7700 ---- ---- ---- 0.950 1.180 ---- ---- 7725 ---- ---- ---- 1.140 1.390 ---- ---- 7750 ---- ---- ---- 1.350 1.610 ---- ---- 7775 ---- ---- ---- 1.570 1.840 ---- ---- 7800 ---- ---- ---- 1.790 2.080 ---- ---- 7850 ---- ---- ---- 2.270 2.560 ---- ---- 7900 ---- ---- ---- 2.760 3.050 ---- ---- 7950 ---- ---- ---- 3.250 3.540 ---- ---- 8000 ---- ---- ---- 3.750 4.030 ---- ---- 8050 ---- ---- ---- 4.250 4.530 ---- ---- 8100 ---- ---- ---- 4.740 5.030 ---- ---- 8150 ---- ---- ---- 5.240 5.530 ---- ---- 8200 ---- ---- ---- 5.740 6.030 ---- ---- WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 7.230 6.880 7.230 6.940 -0.100 7.040 6950 ---- 6.730 6.380 6.730 6.440 -0.100 6.540 7000 ---- 6.230 5.880 6.230 5.950 -0.090 6.040 7050 ---- 5.730 5.390 5.730 5.450 -0.090 5.540 7100 ---- 5.230 4.890 5.230 4.950 -0.090 5.040 7150 ---- 4.730 4.390 4.730 4.450 -0.090 4.540 7200 ---- 4.230 3.890 4.230 3.950 -0.090 4.040 7250 ---- 3.740 3.390 3.740 3.450 -0.090 3.540 7300 ---- 3.240 2.890 3.240 2.950 -0.090 3.040 7325 ---- 2.990 2.640 2.990 2.700 -0.090 2.790 7350 ---- 2.740 2.390 2.740 2.450 -0.090 2.540 7375 ---- 2.490 2.140 2.490 2.200 -0.090 2.290 7400 ---- 2.240 1.890 2.240 1.950 -0.090 2.040 7425 ---- 1.990 1.640 1.990 1.710 -0.090 1.800 7450 ---- 1.740 1.390 1.740 1.460 -0.090 1.550 7475 ---- 1.490 1.140 1.490 1.210 -0.090 1.300 7500 ---- 1.250 0.900 1.250 0.970 -0.090 1.060 7525 ---- 1.000 0.670 1.000 0.730 -0.100 0.830 7550 ---- 0.770 0.460 0.770 0.510 -0.100 0.610 7575 ---- 0.550 0.280 0.550 0.330 -0.080 0.410 7600 ---- 0.360 0.160 0.360 0.180 -0.070 0.250 7625 ---- 0.220 0.080 0.220 0.090 -0.050 0.140 7650 ---- 0.110 0.040 0.110 0.040 -0.030 0.070 1 832 7675 ---- 0.045 0.020 0.045 0.015 -0.020 0.035 7700 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 50 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 11 7425 ---- ---- ---- ---- 0.005 0.000 0.005 125 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7525 ---- ---- 0.025 0.025 0.030 -0.005 0.035 1 81 7550 ---- 0.070 0.035 0.035 0.060 0.000 0.060 100 7575 ---- 0.150 0.070 0.070 0.130 0.020 0.110 7600 ---- 0.270 0.120 0.120 0.230 0.030 0.200 7625 ---- 0.440 0.220 0.220 0.390 0.050 0.340 7650 ---- 0.650 0.370 0.370 0.590 0.070 0.520 7675 ---- 0.880 0.560 0.560 0.820 0.080 0.740 7700 ---- 1.120 0.780 0.780 1.060 0.090 0.970 7725 ---- 1.360 1.020 1.020 1.300 0.090 1.210 7750 ---- 1.610 1.260 1.260 1.550 0.090 1.460 7775 ---- 1.860 1.510 1.510 1.800 0.100 1.700 7800 ---- 2.110 1.760 1.760 2.050 0.100 1.950 7825 ---- 2.360 2.010 2.010 2.300 0.100 2.200 7850 ---- 2.610 2.260 2.260 2.550 0.100 2.450 7900 ---- 3.110 2.760 2.760 3.050 0.100 2.950 7950 ---- 3.610 3.260 3.260 3.550 0.100 3.450 8000 ---- 4.110 3.760 3.760 4.050 0.100 3.950 8050 ---- 4.610 4.260 4.260 4.550 0.100 4.450 8100 ---- 5.110 4.760 4.760 5.050 0.100 4.950 8150 ---- 5.610 5.260 5.260 5.550 0.100 5.450 8200 ---- 6.100 5.760 5.760 6.040 0.090 5.950 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 10.460 8.860 10.460 8.990 -1.170 10.160 10750 ---- 9.960 8.360 9.960 8.490 -1.170 9.660 10800 ---- 9.460 7.870 9.460 8.000 -1.160 9.160 10850 ---- 8.960 7.370 8.960 7.500 -1.160 8.660 10900 ---- 8.460 6.870 8.460 7.000 -1.160 8.160 10950 ---- 7.970 6.380 7.970 6.500 -1.170 7.670 11000 ---- 7.470 5.880 7.470 6.010 -1.160 7.170 11050 ---- 6.970 5.390 6.970 5.510 -1.160 6.670 11100 ---- 6.470 4.900 6.470 5.020 -1.150 6.170 11150 ---- 5.980 4.410 5.980 4.530 -1.150 5.680 11200 ---- 5.480 3.930 5.480 4.050 -1.140 5.190 11250 ---- 4.990 3.460 4.990 3.580 -1.120 4.700 11300 ---- 4.500 3.000 4.500 3.120 -1.090 4.210 11350 ---- 4.020 2.570 4.020 2.680 -1.050 3.730 11400 ---- 3.540 2.160 3.540 2.260 -1.010 3.270 11450 ---- 3.080 1.780 3.080 1.870 -0.940 2.810 1 11500 ---- 2.630 1.440 2.630 1.510 -0.870 2.380 11550 ---- 2.200 1.140 2.200 1.200 -0.780 1.980 11600 ---- 1.810 0.890 1.810 0.930 -0.680 1.610 11650 ---- 1.450 0.680 1.450 0.710 -0.570 1.280 11700 ---- 1.140 0.510 1.140 0.530 -0.470 1.000 11750 ---- 0.880 0.380 0.880 0.390 -0.380 0.770 11800 0.260 0.660 0.260 0.280 0.290 -0.290 1 0.580 11850 0.250 0.490 0.210 0.210 0.210 -0.220 2 0.430 2 11900 ---- 0.360 0.160 0.360 0.150 -0.170 0.320 11950 ---- 0.260 0.110 0.260 0.110 -0.120 0.230 12000 ---- 0.180 0.080 0.180 0.080 -0.090 0.170 12050 ---- ---- 0.060 0.060 0.060 -0.060 0.120 12100 ---- ---- 0.050 0.050 0.040 -0.050 0.090 12150 ---- ---- 0.045 0.045 0.030 -0.030 0.060 12200 ---- ---- 0.040 0.040 0.020 -0.025 0.045 12250 ---- ---- ---- ---- 0.015 -0.015 0.030 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.005 CAB 11000 ---- ---- ---- ---- 0.005 0.005 CAB 11050 ---- ---- ---- ---- 0.010 0.010 CAB 11100 ---- ---- ---- ---- 0.015 0.010 0.005 11150 ---- 0.015 ---- 0.015 0.025 0.020 0.005 11200 ---- 0.035 ---- 0.035 0.045 0.035 0.010 11250 ---- 0.060 ---- 0.060 0.070 0.050 0.020 11300 ---- 0.100 ---- 0.100 0.110 0.075 0.035 11350 ---- 0.160 ---- 0.160 0.160 0.100 0.060 11400 ---- 0.250 ---- 0.250 0.240 0.150 0.090 11450 ---- 0.360 0.120 0.120 0.350 0.220 0.130 11500 0.370 0.520 0.170 0.520 0.490 0.290 3 0.200 11550 ---- 0.710 0.250 0.250 0.680 0.380 0.300 11600 ---- 0.960 0.360 0.360 0.910 0.480 0.430 11650 1.160 1.250 0.510 1.170 1.190 0.590 1 0.600 11700 ---- 1.590 0.700 0.700 1.510 0.700 0.810 11750 ---- 1.960 0.940 0.940 1.870 0.790 1.080 11800 ---- 2.360 1.220 1.220 2.260 0.870 1.390 11850 ---- 2.790 1.540 1.540 2.680 0.940 1.740 11900 ---- 3.230 1.900 1.900 3.120 1.000 2.120 11950 ---- 3.690 2.290 2.290 3.580 1.040 2.540 12000 ---- 4.160 2.710 2.710 4.040 1.070 2.970 12050 ---- 4.640 3.150 3.150 4.520 1.100 3.420 12100 ---- 5.130 3.610 3.610 5.000 1.110 3.890 12150 ---- 5.620 4.070 4.070 5.490 1.130 4.360 12200 ---- 6.110 4.550 4.550 5.980 1.140 4.840 12250 ---- 6.610 5.030 5.030 6.470 1.150 5.320 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 10.490 8.890 10.490 9.020 -1.170 10.190 10750 ---- 9.990 8.390 9.990 8.520 -1.170 9.690 10800 ---- 9.490 7.890 9.490 8.020 -1.170 9.190 10850 ---- 8.990 7.390 8.990 7.520 -1.170 8.690 10900 ---- 8.490 6.890 8.490 7.020 -1.170 8.190 10950 ---- 7.990 6.390 7.990 6.520 -1.170 7.690 11000 ---- 7.490 5.890 7.490 6.020 -1.170 7.190 11050 ---- 6.990 5.390 6.990 5.520 -1.170 6.690 11100 ---- 6.490 4.890 6.490 5.020 -1.170 6.190 11150 ---- 5.990 4.390 5.990 4.520 -1.170 5.690 11200 ---- 5.490 3.890 5.490 4.020 -1.170 5.190 11250 ---- 4.990 3.390 4.990 3.520 -1.170 4.690 1 11300 ---- 4.490 2.890 4.490 3.020 -1.170 4.190 11350 ---- 3.990 2.390 3.990 2.530 -1.160 3.690 11400 ---- 3.490 1.890 3.490 2.030 -1.160 3.190 5 11450 ---- 2.990 1.390 2.990 1.530 -1.160 2.690 5 11500 ---- 2.490 0.900 2.490 1.040 -1.150 2.190 11550 ---- 1.990 0.450 1.990 0.570 -1.120 1.690 11600 ---- 1.490 0.170 1.490 0.200 -1.000 1.200 11650 ---- 1.010 0.050 1.010 0.040 -0.710 0.750 11700 ---- 0.570 0.020 0.570 0.005 -0.375 0.380 11750 0.210 0.240 0.020 0.020 -0.160 1 0.160 16 11800 ---- 0.070 0.020 0.070 -0.060 0.060 11850 ---- ---- ---- ---- -0.020 0.020 11900 ---- ---- ---- ---- -0.005 0.005 11950 ---- ---- ---- ---- 0.000 CAB 5 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11200 ---- 5.490 3.950 5.490 4.070 -1.120 5.190 11250 ---- 5.000 3.490 5.000 3.610 -1.100 4.710 11300 ---- 4.510 3.050 4.510 3.160 -1.070 4.230 11350 ---- 4.040 2.620 4.040 2.730 -1.030 3.760 11400 ---- 3.570 2.230 3.570 2.320 -0.980 3.300 11450 ---- 3.120 1.860 3.120 1.940 -0.910 2.850 11500 ---- 2.680 1.530 2.680 1.600 -0.840 2.440 11550 ---- 2.270 1.240 2.270 1.290 -0.760 2.050 11600 ---- 1.890 0.990 1.890 1.030 -0.660 1.690 11650 ---- 1.550 0.780 1.550 0.810 -0.570 1.380 11700 ---- 1.240 0.610 1.240 0.630 -0.470 1.100 11750 ---- 0.980 0.470 0.980 0.490 -0.370 0.860 11800 ---- 0.760 0.360 0.760 0.370 -0.300 0.670 11850 ---- 0.580 0.280 0.580 0.270 -0.240 0.510 11900 ---- 0.440 0.210 0.440 0.200 -0.190 0.390 11950 ---- 0.330 0.160 0.330 0.150 -0.150 0.300 12000 ---- 0.250 0.120 0.250 0.120 -0.100 0.220 12050 ---- 0.180 0.090 0.180 0.090 -0.080 0.170 12100 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 12150 ---- ---- 0.050 0.050 0.050 -0.040 0.090 12200 ---- ---- 0.060 0.060 0.035 -0.035 0.070 12250 ---- ---- ---- ---- 0.025 -0.020 0.045 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.005 0.005 CAB 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.005 0.005 CAB 10850 ---- ---- ---- ---- 0.005 0.005 CAB 10900 ---- ---- ---- ---- 0.005 0.005 CAB 10950 ---- ---- ---- ---- 0.005 0.005 CAB 11000 ---- ---- ---- ---- 0.005 0.005 CAB 267 11050 ---- ---- ---- ---- 0.005 0.005 CAB 5 11100 ---- ---- ---- ---- 0.005 0.005 CAB 1 11150 ---- ---- ---- ---- 0.005 0.005 CAB 276 11200 ---- ---- ---- ---- 0.005 0.005 CAB 500 11250 ---- ---- ---- ---- 0.005 0.005 CAB 11300 ---- ---- ---- ---- 0.005 0.005 CAB 11350 ---- ---- ---- ---- 0.005 0.005 CAB 11400 ---- ---- ---- ---- 0.005 0.005 CAB 11450 ---- ---- ---- ---- 0.010 0.010 CAB 11500 ---- ---- ---- ---- 0.020 0.020 CAB 11550 ---- 0.040 ---- 0.040 0.050 0.050 CAB 24 11600 0.170 0.240 0.170 0.240 0.180 0.165 1 0.015 93 11650 0.020 0.640 0.020 0.630 0.520 0.460 1 0.060 1 17 11700 0.540 1.120 0.110 1.120 0.980 0.780 1 0.200 1 11750 ---- 1.610 0.300 0.300 1.480 1.010 0.470 16 11800 ---- 2.110 0.620 0.620 1.980 1.110 0.870 11850 ---- 2.610 1.040 1.040 2.480 1.150 1.330 11900 ---- 3.110 1.520 1.520 2.980 1.160 1.820 11950 ---- 3.610 2.010 2.010 3.480 1.170 2.310 12000 ---- 4.110 2.510 2.510 3.980 1.170 2.810 12050 ---- 4.610 3.010 3.010 4.480 1.170 3.310 12100 ---- 5.110 3.510 3.510 4.980 1.170 3.810 12150 ---- 5.610 4.010 4.010 5.480 1.170 4.310 12200 ---- 6.110 4.510 4.510 5.980 1.170 4.810 12250 ---- 6.610 5.010 5.010 6.480 1.170 5.310 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11200 ---- 0.060 ---- 0.060 0.070 0.045 0.025 11250 ---- 0.100 ---- 0.100 0.100 0.065 0.035 11300 ---- 0.150 ---- 0.150 0.150 0.090 0.060 11350 ---- 0.220 ---- 0.220 0.220 0.140 0.080 11400 ---- 0.320 ---- 0.320 0.310 0.190 0.120 11450 ---- 0.450 0.160 0.160 0.430 0.250 0.180 11500 ---- 0.610 0.220 0.220 0.580 0.320 0.260 11550 ---- 0.810 0.320 0.320 0.770 0.400 0.370 11600 0.780 1.060 0.440 1.060 1.010 0.500 2 0.510 11650 0.970 1.350 0.590 1.350 1.290 0.600 1 0.690 11700 ---- 1.680 0.790 0.790 1.610 0.700 0.910 11750 ---- 2.040 1.030 1.030 1.960 0.790 1.170 11800 ---- 2.440 1.320 1.320 2.340 0.860 1.480 11850 ---- 2.850 1.640 1.640 2.740 0.920 1.820 11900 ---- 3.290 1.990 1.990 3.170 0.970 2.200 11950 ---- 3.740 2.370 2.370 3.620 1.020 2.600 12000 ---- 4.200 2.780 2.780 4.080 1.060 3.020 12050 ---- 4.670 3.200 3.200 4.550 1.090 3.460 12100 ---- 5.150 3.650 3.650 5.020 1.100 3.920 12150 ---- 5.630 4.110 4.110 5.500 1.120 4.380 12200 ---- 6.120 4.570 4.570 5.990 1.140 4.850 12250 ---- 6.610 5.050 5.050 6.480 1.150 5.330 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 10.480 8.880 10.480 9.010 -1.170 10.180 10750 ---- 9.980 8.380 9.980 8.510 -1.170 9.680 10800 ---- 9.480 7.880 9.480 8.010 -1.170 9.180 10850 ---- 8.980 7.380 8.980 7.510 -1.170 8.680 10900 ---- 8.480 6.880 8.480 7.010 -1.170 8.180 10950 ---- 7.980 6.380 7.980 6.510 -1.170 7.680 11000 ---- 7.480 5.880 7.480 6.010 -1.170 7.180 11050 ---- 6.980 5.390 6.980 5.510 -1.170 6.680 11100 ---- 6.480 4.890 6.480 5.010 -1.170 6.180 11150 ---- 5.980 4.390 5.980 4.510 -1.170 5.680 11200 ---- 5.480 3.890 5.480 4.020 -1.160 5.180 2 11250 ---- 4.990 3.400 4.990 3.520 -1.160 4.680 11300 ---- 4.490 2.910 4.490 3.030 -1.150 4.180 2 11350 ---- 3.990 2.430 3.990 2.550 -1.140 3.690 11400 ---- 3.490 1.970 3.490 2.090 -1.110 3.200 16 11450 ---- 3.000 1.540 3.000 1.650 -1.060 2.710 16 11500 ---- 2.520 1.150 2.520 1.240 -1.000 2.240 5 11550 ---- 2.050 0.830 2.050 0.900 -0.890 1.790 11600 0.600 1.600 0.560 0.560 0.610 -0.760 16 1.370 16 11650 ---- 1.200 0.370 1.200 0.400 -0.600 1.000 25 25 11700 ---- 0.850 0.240 0.850 0.240 -0.460 0.700 16 11750 ---- 0.570 0.150 0.570 0.150 -0.320 0.470 11800 ---- 0.360 0.090 0.360 0.080 -0.230 0.310 2 11850 ---- 0.220 0.060 0.220 0.045 -0.145 0.190 4 11900 ---- 0.130 0.040 0.130 0.025 -0.095 0.120 11950 ---- ---- 0.035 0.035 0.015 -0.055 0.070 12000 ---- ---- 0.030 0.030 0.005 -0.035 0.040 12050 ---- ---- ---- ---- 0.005 -0.020 0.025 12100 ---- ---- ---- ---- -0.015 0.015 12150 ---- ---- ---- ---- -0.010 0.010 12200 ---- ---- ---- ---- -0.005 0.005 12250 ---- ---- ---- ---- 0.000 CAB 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 1500 11100 ---- ---- ---- ---- 0.000 CAB 16 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.005 0.005 CAB 1100 11250 ---- ---- ---- ---- 0.010 0.010 CAB 650 11300 ---- ---- ---- ---- 0.015 0.015 CAB 751 11350 ---- 0.025 ---- 0.025 0.035 0.030 0.005 11400 ---- 0.060 ---- 0.060 0.070 0.060 0.010 800 11450 ---- 0.130 ---- 0.130 0.130 0.105 0.025 11500 0.240 0.240 0.240 0.230 0.230 0.180 29 0.050 11550 ---- 0.420 0.090 0.090 0.380 0.280 0.100 200 11600 0.140 0.640 0.140 0.590 0.590 0.410 232 0.180 223 325 11650 0.300 0.950 0.250 0.950 0.870 0.560 100 0.310 36 36 11700 ---- 1.320 0.410 0.410 1.220 0.710 0.510 3 3 11750 ---- 1.740 0.630 0.630 1.620 0.840 0.780 11800 ---- 2.180 0.920 0.920 2.060 0.950 1.110 11850 ---- 2.650 1.270 1.270 2.520 1.020 1.500 11900 ---- 3.130 1.670 1.670 3.000 1.070 1.930 11950 ---- 3.620 2.100 2.100 3.490 1.110 2.380 12000 ---- 4.120 2.560 2.560 3.980 1.130 2.850 12050 ---- 4.610 3.040 3.040 4.480 1.150 3.330 12100 ---- 5.110 3.530 3.530 4.970 1.150 3.820 12150 ---- 5.610 4.020 4.020 5.470 1.160 4.310 12200 ---- 6.110 4.510 4.510 5.970 1.160 4.810 12250 ---- 6.600 5.010 5.010 6.470 1.170 5.300 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 24.440 22.840 24.440 22.970 -1.170 24.140 09400 ---- 23.440 21.840 23.440 21.970 -1.170 23.140 09500 ---- 22.440 20.840 22.440 20.980 -1.160 22.140 09600 ---- 21.440 19.840 21.440 19.980 -1.160 21.140 09700 ---- 20.450 18.840 20.450 18.980 -1.160 20.140 09750 ---- 19.950 18.350 19.950 18.480 -1.170 19.650 09800 ---- 19.450 17.850 19.450 17.980 -1.170 19.150 09850 ---- 18.950 17.350 18.950 17.480 -1.170 18.650 09900 ---- 18.450 16.850 18.450 16.980 -1.170 18.150 09950 ---- 17.950 16.350 17.950 16.490 -1.160 17.650 10000 ---- 17.450 15.850 17.450 15.990 -1.160 17.150 10050 ---- 16.950 15.350 16.950 15.490 -1.160 16.650 10100 ---- 16.450 14.850 16.450 14.990 -1.160 16.150 10150 ---- 15.960 14.350 15.960 14.490 -1.160 15.650 10200 ---- 15.460 13.860 15.460 13.990 -1.170 15.160 10250 ---- 14.960 13.360 14.960 13.490 -1.170 14.660 10300 ---- 14.460 12.860 14.460 12.990 -1.170 14.160 10350 ---- 13.960 12.360 13.960 12.490 -1.170 13.660 10400 ---- 13.460 11.860 13.460 11.990 -1.170 13.160 10450 ---- 12.960 11.360 12.960 11.500 -1.160 12.660 10500 ---- 12.460 10.860 12.460 11.000 -1.160 12.160 10550 ---- 11.960 10.360 11.960 10.500 -1.160 11.660 10600 ---- 11.470 9.870 11.470 10.000 -1.160 11.160 10650 ---- 10.970 9.370 10.970 9.500 -1.170 10.670 10700 ---- 10.470 8.870 10.470 9.000 -1.170 10.170 10750 ---- 9.970 8.370 9.970 8.500 -1.170 9.670 10800 ---- 9.470 7.870 9.470 8.000 -1.170 9.170 10850 ---- 8.970 7.370 8.970 7.500 -1.170 8.670 10900 ---- 8.470 6.870 8.470 7.010 -1.160 8.170 1 10950 ---- 7.970 6.380 7.970 6.510 -1.160 7.670 11000 ---- 7.480 5.880 7.480 6.010 -1.160 7.170 11050 ---- 6.980 5.380 6.980 5.510 -1.160 6.670 11100 ---- 6.480 4.890 6.480 5.010 -1.170 6.180 11150 ---- 5.980 4.390 5.980 4.520 -1.160 5.680 11200 ---- 5.480 3.900 5.480 4.030 -1.150 5.180 4 11250 ---- 4.990 3.420 4.990 3.550 -1.130 4.680 50 11300 ---- 4.490 2.950 4.490 3.070 -1.120 4.190 5 11350 ---- 4.000 2.490 4.000 2.610 -1.090 3.700 8 11400 ---- 3.510 2.060 3.510 2.170 -1.050 3.220 1 11450 ---- 3.040 1.660 3.040 1.760 -0.990 2.750 2 11500 ---- 2.570 1.310 2.570 1.390 -0.910 2.300 4 11550 ---- 2.130 1.000 2.130 1.060 -0.820 1.880 26 11600 ---- 1.710 0.740 1.710 0.780 -0.720 1.500 1 11650 ---- 1.340 0.540 1.340 0.570 -0.580 1.150 31 32 11700 ---- 1.010 0.380 1.010 0.400 -0.460 0.860 9 11750 ---- 0.740 0.270 0.740 0.280 -0.350 0.630 1 11800 ---- 0.530 0.190 0.530 0.190 -0.260 0.450 1 11850 ---- 0.360 0.130 0.360 0.130 -0.180 0.310 1 11900 ---- 0.250 0.090 0.250 0.090 -0.130 0.220 2 11950 ---- 0.160 0.070 0.160 0.060 -0.090 0.150 12000 ---- ---- 0.045 0.045 0.040 -0.060 0.100 3 12050 ---- ---- 0.040 0.040 0.025 -0.045 0.070 12100 ---- ---- 0.035 0.035 0.015 -0.030 0.045 3 12150 ---- ---- ---- ---- 0.010 -0.020 0.030 12200 ---- ---- ---- ---- 0.005 -0.015 0.020 2 12250 ---- ---- ---- ---- 0.005 -0.010 0.015 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 61 12400 ---- ---- ---- ---- -0.005 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 24.310 22.710 24.310 22.860 -1.150 24.010 09400 ---- 23.320 21.720 23.320 21.860 -1.160 23.020 09500 ---- 22.320 20.730 22.320 20.870 -1.160 22.030 09600 ---- 21.330 19.740 21.330 19.880 -1.160 21.040 09700 ---- 20.340 18.740 20.340 18.880 -1.160 20.040 09750 ---- 19.840 18.250 19.840 18.390 -1.160 19.550 09800 ---- 19.350 17.750 19.350 17.890 -1.160 19.050 09850 ---- 18.850 17.260 18.850 17.390 -1.160 18.550 09900 ---- 18.350 16.760 18.350 16.900 -1.160 18.060 09950 ---- 17.860 16.260 17.860 16.400 -1.160 17.560 10000 ---- 17.360 15.770 17.360 15.910 -1.150 17.060 10050 ---- 16.860 15.270 16.860 15.410 -1.160 16.570 10100 ---- 16.370 14.780 16.370 14.910 -1.160 16.070 10150 ---- 15.870 14.280 15.870 14.420 -1.160 15.580 10200 ---- 15.380 13.780 15.380 13.920 -1.160 15.080 10250 ---- 14.880 13.290 14.880 13.420 -1.160 14.580 10300 ---- 14.380 12.790 14.380 12.930 -1.160 14.090 10350 ---- 13.890 12.300 13.890 12.430 -1.160 13.590 10400 ---- 13.390 11.800 13.390 11.930 -1.160 13.090 10450 ---- 12.900 11.310 12.900 11.440 -1.160 12.600 10500 ---- 12.400 10.810 12.400 10.940 -1.160 12.100 10550 ---- 11.910 10.320 11.910 10.440 -1.160 11.600 10600 ---- 11.410 9.820 11.410 9.950 -1.160 11.110 10650 ---- 10.910 9.330 10.910 9.450 -1.160 10.610 10700 ---- 10.420 8.830 10.420 8.960 -1.160 10.120 2 10750 ---- 9.920 8.340 9.920 8.470 -1.150 9.620 10800 ---- 9.430 7.850 9.430 7.970 -1.160 9.130 10850 ---- 8.940 7.350 8.940 7.480 -1.150 8.630 10900 ---- 8.440 6.870 8.440 6.990 -1.150 8.140 10950 ---- 7.950 6.380 7.950 6.500 -1.150 7.650 10 11000 ---- 7.460 5.900 7.460 6.020 -1.140 7.160 10 11050 ---- 6.970 5.420 6.970 5.540 -1.130 6.670 11100 ---- 6.480 4.950 6.480 5.070 -1.120 6.190 1 11150 ---- 5.990 4.490 5.990 4.610 -1.100 5.710 13 11200 4.660 5.510 4.040 4.210 4.160 -1.070 2 5.230 2 11250 ---- 5.040 3.600 5.040 3.720 -1.040 4.760 11300 ---- 4.570 3.190 4.570 3.300 -1.000 4.300 4 11350 ---- 4.120 2.790 4.120 2.900 -0.950 3.850 48 11400 ---- 3.680 2.430 3.680 2.520 -0.900 3.420 52 11450 ---- 3.250 2.090 3.250 2.170 -0.840 3.010 4 11500 ---- 2.850 1.770 2.850 1.840 -0.780 2.620 33 11550 ---- 2.470 1.490 2.470 1.550 -0.710 2.260 2 11600 ---- 2.110 1.250 2.110 1.290 -0.630 1.920 2 11650 1.090 1.790 1.030 1.030 1.070 -0.550 1 1.620 8 11700 ---- 1.500 0.850 1.500 0.880 -0.480 1.360 17 11750 ---- 1.240 0.700 1.240 0.710 -0.420 1.130 10 11800 ---- 1.020 0.570 1.020 0.580 -0.350 0.930 98 11850 ---- 0.840 0.460 0.840 0.460 -0.300 0.760 83 11900 ---- 0.680 0.380 0.680 0.370 -0.240 0.610 2 11950 ---- 0.550 0.300 0.550 0.300 -0.190 0.490 12000 ---- 0.440 0.240 0.440 0.240 -0.160 0.400 123 12050 ---- 0.350 0.200 0.350 0.190 -0.130 0.320 1 12100 ---- 0.280 0.160 0.280 0.150 -0.100 0.250 2 4 12150 0.170 0.220 0.130 0.220 0.120 -0.080 1 0.200 12200 ---- 0.170 0.100 0.170 0.090 -0.070 0.160 2 12250 ---- ---- 0.080 0.080 0.080 -0.050 0.130 12300 ---- ---- 0.070 0.070 0.060 -0.040 0.100 2 12400 ---- ---- 0.060 0.060 0.040 -0.030 0.070 15 12500 ---- ---- ---- ---- 0.025 -0.015 0.040 12600 ---- ---- ---- ---- 0.015 -0.010 0.025 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 24.320 22.740 24.320 22.910 -1.140 24.050 09500 ---- 23.330 21.750 23.330 21.920 -1.140 23.060 09600 ---- 22.340 20.760 22.340 20.930 -1.140 22.070 09700 ---- 21.350 19.780 21.350 19.940 -1.140 21.080 09800 ---- 20.370 18.790 20.370 18.950 -1.140 20.090 09850 ---- 19.870 18.290 19.870 18.460 -1.140 19.600 09900 ---- 19.380 17.800 19.380 17.970 -1.140 19.110 09950 ---- 18.880 17.310 18.880 17.470 -1.140 18.610 10000 ---- 18.390 16.810 18.390 16.980 -1.140 18.120 10050 ---- 17.900 16.320 17.900 16.480 -1.140 17.620 10100 ---- 17.400 15.830 17.400 15.990 -1.140 17.130 10150 ---- 16.910 15.330 16.910 15.490 -1.140 16.630 10200 ---- 16.420 14.840 16.420 15.000 -1.140 16.140 57 10250 ---- 15.920 14.340 15.920 14.510 -1.140 15.650 10300 ---- 15.430 13.850 15.430 14.010 -1.140 15.150 10350 ---- 14.930 13.360 14.930 13.520 -1.140 14.660 10400 ---- 14.440 12.870 14.440 13.020 -1.140 14.160 10450 ---- 13.950 12.370 13.950 12.530 -1.140 13.670 10500 ---- 13.450 11.880 13.450 12.040 -1.140 13.180 10550 ---- 12.960 11.390 12.960 11.540 -1.140 12.680 10600 ---- 12.470 10.900 12.470 11.050 -1.140 12.190 10650 ---- 11.980 10.400 11.980 10.560 -1.140 11.700 10700 ---- 11.480 9.910 11.480 10.070 -1.140 11.210 10750 ---- 10.990 9.430 10.990 9.580 -1.130 10.710 10800 ---- 10.500 8.940 10.500 9.090 -1.130 10.220 10850 ---- 10.010 8.450 10.010 8.610 -1.120 9.730 10900 ---- 9.520 7.970 9.520 8.120 -1.120 9.240 10950 ---- 9.030 7.490 9.030 7.640 -1.120 8.760 11000 ---- 8.540 7.010 8.540 7.160 -1.110 8.270 11050 ---- 8.060 6.540 8.060 6.690 -1.100 7.790 11100 ---- 7.580 6.070 7.580 6.220 -1.090 7.310 10 11150 ---- 7.100 5.610 7.100 5.760 -1.070 6.830 11200 ---- 6.620 5.170 6.620 5.310 -1.050 6.360 11250 ---- 6.150 4.730 6.150 4.870 -1.020 5.890 363 11300 ---- 5.690 4.310 5.690 4.440 -0.990 5.430 350 11350 ---- 5.240 3.900 5.240 4.020 -0.970 4.990 11400 ---- 4.800 3.510 4.800 3.630 -0.920 4.550 29 11450 ---- 4.370 3.140 4.370 3.250 -0.880 4.130 11500 ---- 3.950 2.790 3.950 2.890 -0.840 3.730 11550 ---- 3.550 2.460 3.550 2.560 -0.780 3.340 11600 ---- 3.170 2.160 3.170 2.250 -0.720 2.970 11650 ---- 2.820 1.890 2.820 1.960 -0.670 2.630 11700 ---- 2.480 1.640 2.480 1.700 -0.600 2.300 11750 ---- 2.170 1.420 2.170 1.470 -0.540 2.010 11800 ---- 1.890 1.220 1.890 1.270 -0.480 1.750 11850 ---- 1.630 1.050 1.630 1.080 -0.430 1.510 11900 ---- 1.400 0.900 1.400 0.920 -0.380 1.300 3 11950 ---- 1.200 0.770 1.200 0.780 -0.330 1.110 12000 ---- 1.020 0.650 1.020 0.660 -0.290 0.950 6 12050 ---- 0.870 0.550 0.870 0.560 -0.240 0.800 12100 ---- 0.730 0.470 0.730 0.470 -0.210 0.680 6 12150 ---- 0.620 0.400 0.620 0.400 -0.180 0.580 12200 ---- 0.520 0.330 0.520 0.330 -0.160 0.490 2 12250 ---- 0.430 0.280 0.430 0.280 -0.130 0.410 12300 ---- 0.360 0.240 0.360 0.240 -0.110 0.350 1 12350 ---- 0.300 0.200 0.300 0.200 -0.090 0.290 12400 ---- 0.250 0.170 0.250 0.170 -0.070 0.240 12500 ---- ---- 0.120 0.120 0.120 -0.050 0.170 12600 ---- ---- 0.090 0.090 0.080 -0.040 0.120 12700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12800 ---- ---- ---- ---- 0.040 -0.020 0.060 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.850 -1.130 21.980 09700 ---- ---- ---- ---- 19.860 -1.140 21.000 09800 ---- ---- ---- ---- 18.880 -1.130 20.010 09900 ---- ---- ---- ---- 17.890 -1.140 19.030 10000 ---- ---- ---- ---- 16.910 -1.140 18.050 10050 ---- ---- ---- ---- 16.420 -1.130 17.550 10100 ---- ---- ---- ---- 15.920 -1.140 17.060 10150 ---- ---- ---- ---- 15.430 -1.140 16.570 10200 ---- ---- ---- ---- 14.940 -1.140 16.080 10250 ---- ---- ---- ---- 14.450 -1.140 15.590 10300 ---- ---- ---- ---- 13.960 -1.140 15.100 10350 ---- ---- ---- ---- 13.470 -1.140 14.610 10400 ---- ---- ---- ---- 12.980 -1.130 14.110 10450 ---- ---- ---- ---- 12.490 -1.130 13.620 10500 ---- ---- ---- ---- 12.000 -1.130 13.130 10550 ---- ---- ---- ---- 11.510 -1.130 12.640 10600 ---- ---- ---- ---- 11.020 -1.140 12.160 10650 ---- ---- ---- ---- 10.540 -1.130 11.670 10700 ---- ---- ---- ---- 10.050 -1.130 11.180 10750 ---- ---- ---- ---- 9.570 -1.120 10.690 10800 ---- ---- ---- ---- 9.090 -1.120 10.210 10850 ---- ---- ---- ---- 8.610 -1.110 9.720 10900 ---- ---- ---- ---- 8.140 -1.100 9.240 10950 ---- ---- ---- ---- 7.670 -1.090 8.760 11000 ---- ---- ---- ---- 7.200 -1.080 8.280 11050 ---- ---- ---- ---- 6.740 -1.070 7.810 11100 ---- ---- ---- ---- 6.290 -1.050 7.340 11150 ---- ---- ---- ---- 5.840 -1.030 6.870 11200 ---- ---- ---- ---- 5.410 -1.000 6.410 2 11250 ---- ---- ---- ---- 4.990 -0.980 5.970 13 11300 ---- ---- ---- ---- 4.580 -0.950 5.530 12 11350 ---- ---- ---- ---- 4.180 -0.920 5.100 11400 ---- ---- ---- ---- 3.800 -0.880 4.680 11450 ---- ---- ---- ---- 3.440 -0.840 4.280 11500 ---- ---- ---- ---- 3.090 -0.810 3.900 11550 ---- ---- ---- ---- 2.770 -0.760 3.530 11600 ---- ---- 2.400 2.400 2.470 -0.710 3.180 11650 ---- ---- 2.130 2.130 2.200 -0.650 2.850 11700 ---- ---- 1.890 1.890 1.940 -0.600 2.540 11750 ---- 2.400 1.660 2.400 1.720 -0.530 2.250 11800 ---- 2.130 1.460 2.130 1.510 -0.490 2.000 11850 ---- 1.870 1.290 1.870 1.330 -0.430 1.760 11900 ---- 1.650 1.130 1.650 1.160 -0.390 1.550 11950 ---- 1.440 0.990 1.440 1.010 -0.350 1.360 12000 ---- 1.260 0.860 1.260 0.880 -0.310 1.190 1 12050 ---- 1.090 0.750 1.090 0.770 -0.270 1.040 12100 ---- 0.950 0.650 0.950 0.660 -0.240 0.900 12150 ---- 0.820 0.570 0.820 0.570 -0.210 0.780 12200 ---- 0.710 0.490 0.710 0.500 -0.180 0.680 12250 ---- 0.610 0.430 0.610 0.430 -0.160 0.590 12300 ---- 0.530 0.370 0.530 0.370 -0.140 0.510 1 12350 ---- 0.450 0.320 0.450 0.320 -0.120 0.440 12400 0.320 0.390 0.280 0.280 0.280 -0.100 1 0.380 1 12500 ---- ---- 0.210 0.210 0.210 -0.070 0.280 12600 ---- ---- 0.160 0.160 0.160 -0.050 0.210 12700 ---- ---- 0.120 0.120 0.130 -0.020 0.150 12800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 22.700 -1.130 23.830 09500 ---- ---- ---- ---- 21.720 -1.140 22.860 09600 ---- ---- ---- ---- 20.740 -1.140 21.880 09700 ---- ---- ---- ---- 19.760 -1.140 20.900 09800 ---- ---- ---- ---- 18.780 -1.140 19.920 09850 ---- ---- ---- ---- 18.290 -1.140 19.430 09900 ---- ---- ---- ---- 17.810 -1.130 18.940 09950 ---- ---- ---- ---- 17.320 -1.130 18.450 10000 ---- ---- ---- ---- 16.830 -1.130 17.960 10050 ---- ---- ---- ---- 16.340 -1.140 17.480 10100 ---- ---- ---- ---- 15.850 -1.140 16.990 10150 ---- ---- ---- ---- 15.360 -1.140 16.500 10200 ---- ---- ---- ---- 14.880 -1.130 16.010 1000 10250 ---- ---- ---- ---- 14.390 -1.130 15.520 10300 ---- ---- ---- ---- 13.900 -1.130 15.030 1000 10350 ---- ---- ---- ---- 13.410 -1.140 14.550 10400 ---- ---- ---- ---- 12.930 -1.130 14.060 10450 ---- ---- ---- ---- 12.440 -1.130 13.570 10500 ---- ---- ---- ---- 11.960 -1.120 13.080 10550 ---- ---- ---- ---- 11.480 -1.110 12.590 10600 ---- ---- ---- ---- 11.000 -1.110 12.110 10650 ---- ---- ---- ---- 10.520 -1.100 11.620 10700 ---- ---- ---- ---- 10.040 -1.100 11.140 10750 ---- ---- ---- ---- 9.560 -1.100 10.660 10800 ---- ---- ---- ---- 9.090 -1.090 10.180 10850 ---- ---- ---- ---- 8.620 -1.080 9.700 10900 ---- ---- ---- ---- 8.160 -1.070 9.230 10950 ---- ---- ---- ---- 7.700 -1.060 8.760 11000 ---- ---- ---- ---- 7.250 -1.050 8.300 4 11050 ---- ---- ---- ---- 6.800 -1.040 7.840 11100 ---- ---- ---- ---- 6.370 -1.010 7.380 38 11150 ---- ---- ---- ---- 5.940 -0.990 6.930 11200 ---- ---- ---- ---- 5.520 -0.970 6.490 2 11250 ---- ---- ---- ---- 5.120 -0.930 6.050 11300 ---- ---- ---- ---- 4.730 -0.900 5.630 55 11350 ---- ---- ---- ---- 4.350 -0.870 5.220 11400 ---- ---- ---- ---- 3.990 -0.830 4.820 56 11450 ---- ---- ---- ---- 3.640 -0.800 4.440 1 11500 ---- ---- ---- ---- 3.310 -0.760 4.070 3 11550 ---- ---- ---- ---- 3.000 -0.720 3.720 11600 2.880 2.880 2.640 2.640 2.710 -0.680 1 3.390 152 11650 ---- ---- 2.380 2.380 2.440 -0.640 3.080 11700 ---- 2.790 2.130 2.790 2.190 -0.590 2.780 1 11750 ---- 2.630 1.910 2.630 1.960 -0.540 2.500 2 11800 ---- 2.370 1.710 2.370 1.750 -0.490 2.240 11850 ---- 2.120 1.530 2.120 1.560 -0.450 2.010 11900 ---- 1.890 1.360 1.890 1.390 -0.400 1.790 11950 ---- 1.680 1.220 1.680 1.240 -0.360 1.600 12000 ---- 1.500 1.080 1.500 1.100 -0.330 1.430 2 274 12050 ---- 1.330 0.960 1.330 0.980 -0.290 1.270 12100 ---- 1.180 0.850 1.180 0.870 -0.260 1.130 2 12150 ---- 1.040 0.760 1.040 0.770 -0.230 1.000 12200 ---- 0.920 0.670 0.920 0.680 -0.210 0.890 12250 ---- 0.810 0.600 0.810 0.600 -0.190 0.790 2 8 12300 ---- 0.720 0.530 0.720 0.530 -0.170 0.700 2 4 12350 ---- 0.630 0.470 0.630 0.460 -0.160 0.620 12400 ---- 0.550 0.420 0.550 0.410 -0.130 0.540 115 12500 ---- 0.430 0.330 0.430 0.320 -0.100 0.420 2 8 12600 ---- 0.330 0.260 0.330 0.240 -0.080 0.320 3 12700 ---- ---- 0.200 0.200 0.190 -0.060 0.250 12800 ---- ---- 0.160 0.160 0.140 -0.050 0.190 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.890 -1.170 18.060 10200 ---- ---- ---- ---- 15.920 -1.160 17.080 10300 ---- ---- ---- ---- 14.950 -1.160 16.110 10400 ---- ---- ---- ---- 13.980 -1.160 15.140 10500 ---- ---- ---- ---- 13.020 -1.160 14.180 10550 ---- ---- ---- ---- 12.540 -1.150 13.690 10600 ---- ---- ---- ---- 12.060 -1.150 13.210 10650 ---- ---- ---- ---- 11.580 -1.150 12.730 10700 ---- ---- ---- ---- 11.110 -1.140 12.250 10750 ---- ---- ---- ---- 10.640 -1.130 11.770 10800 ---- ---- ---- ---- 10.170 -1.130 11.300 10850 ---- ---- ---- ---- 9.700 -1.120 10.820 10900 ---- ---- ---- ---- 9.240 -1.110 10.350 10950 ---- ---- ---- ---- 8.780 -1.100 9.880 11000 ---- ---- ---- ---- 8.320 -1.090 9.410 11050 ---- ---- ---- ---- 7.870 -1.080 8.950 11100 ---- ---- ---- ---- 7.430 -1.060 8.490 11150 ---- ---- ---- ---- 6.990 -1.050 8.040 11200 ---- ---- ---- ---- 6.570 -1.020 7.590 11250 ---- ---- ---- ---- 6.150 -1.000 7.150 11300 ---- ---- ---- ---- 5.740 -0.980 6.720 11350 ---- ---- ---- ---- 5.340 -0.960 6.300 11400 ---- ---- ---- ---- 4.960 -0.920 5.880 11450 ---- ---- ---- ---- 4.590 -0.890 5.480 11500 ---- ---- ---- ---- 4.230 -0.860 5.090 11550 ---- ---- ---- ---- 3.890 -0.820 4.710 11600 ---- ---- ---- ---- 3.570 -0.780 4.350 11650 ---- ---- ---- ---- 3.260 -0.740 4.000 11700 ---- ---- 2.940 2.940 2.970 -0.700 3.670 11750 ---- ---- 2.670 2.670 2.710 -0.650 3.360 11800 ---- ---- 2.430 2.430 2.460 -0.610 3.070 11850 ---- 2.920 2.200 2.920 2.230 -0.570 2.800 11900 ---- 2.650 1.990 2.650 2.020 -0.520 2.540 11950 ---- 2.400 1.800 2.400 1.820 -0.480 2.300 12000 ---- 2.170 1.630 2.170 1.640 -0.450 2.090 12050 ---- 1.960 1.470 1.960 1.480 -0.410 1.890 12100 ---- 1.760 1.320 1.760 1.330 -0.370 1.700 12150 ---- 1.580 1.190 1.580 1.200 -0.330 1.530 12200 ---- 1.420 1.070 1.420 1.070 -0.310 1.380 12250 ---- 1.270 0.960 1.270 0.960 -0.280 1.240 12300 ---- 1.140 0.860 1.140 0.860 -0.250 1.110 12350 ---- 1.020 0.780 1.020 0.770 -0.230 1.000 12400 ---- 0.910 0.700 0.910 0.690 -0.200 0.890 12450 ---- 0.820 0.630 0.820 0.620 -0.180 0.800 12500 ---- 0.730 0.560 0.730 0.550 -0.170 0.720 12600 ---- 0.580 0.450 0.580 0.440 -0.130 0.570 12700 ---- ---- 0.370 0.370 0.350 -0.110 0.460 12800 ---- ---- 0.290 0.290 0.270 -0.090 0.360 12900 ---- ---- 0.240 0.240 0.220 -0.070 0.290 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.820 -1.150 17.970 10200 ---- ---- ---- ---- 15.850 -1.150 17.000 10300 ---- ---- ---- ---- 14.890 -1.150 16.040 10400 ---- ---- ---- ---- 13.930 -1.150 15.080 10500 ---- ---- ---- ---- 12.980 -1.140 14.120 10550 ---- ---- ---- ---- 12.510 -1.130 13.640 10600 ---- ---- ---- ---- 12.030 -1.140 13.170 10650 ---- ---- ---- ---- 11.560 -1.130 12.690 10700 ---- ---- ---- ---- 11.100 -1.120 12.220 10750 ---- ---- ---- ---- 10.630 -1.120 11.750 10800 ---- ---- ---- ---- 10.170 -1.110 11.280 10850 ---- ---- ---- ---- 9.710 -1.100 10.810 10900 ---- ---- ---- ---- 9.260 -1.090 10.350 10950 ---- ---- ---- ---- 8.810 -1.070 9.880 11000 ---- ---- ---- ---- 8.360 -1.070 9.430 11050 ---- ---- ---- ---- 7.930 -1.050 8.980 11100 ---- ---- ---- ---- 7.500 -1.030 8.530 11150 ---- ---- ---- ---- 7.070 -1.020 8.090 11200 ---- ---- ---- ---- 6.660 -0.990 7.650 11250 ---- ---- ---- ---- 6.260 -0.970 7.230 11300 ---- ---- ---- ---- 5.860 -0.950 6.810 11350 ---- ---- ---- ---- 5.480 -0.920 6.400 11400 ---- ---- ---- ---- 5.110 -0.890 6.000 11450 ---- ---- ---- ---- 4.750 -0.860 5.610 11500 ---- ---- ---- ---- 4.400 -0.830 5.230 11550 ---- ---- ---- ---- 4.060 -0.810 4.870 11600 ---- ---- ---- ---- 3.740 -0.770 4.510 11650 ---- ---- 3.420 3.420 3.440 -0.740 4.180 11700 ---- ---- 3.140 3.140 3.170 -0.690 3.860 11750 ---- ---- 2.880 2.880 2.910 -0.640 3.550 11800 ---- 3.370 2.640 3.370 2.670 -0.600 3.270 11850 ---- 3.120 2.420 3.120 2.440 -0.560 3.000 11900 ---- 2.860 2.210 2.860 2.240 -0.510 2.750 11950 ---- 2.610 2.020 2.610 2.040 -0.470 2.510 12000 ---- 2.380 1.840 2.380 1.860 -0.440 2.300 12050 ---- 2.170 1.670 2.170 1.690 -0.410 2.100 12100 ---- 1.970 1.520 1.970 1.540 -0.370 1.910 12150 ---- 1.790 1.390 1.790 1.400 -0.340 1.740 12200 ---- 1.620 1.260 1.620 1.270 -0.310 1.580 12250 ---- 1.470 1.150 1.470 1.150 -0.280 1.430 12300 ---- 1.330 1.050 1.330 1.040 -0.260 1.300 12350 ---- 1.210 0.950 1.210 0.940 -0.240 1.180 12400 ---- 1.090 0.860 1.090 0.860 -0.210 1.070 12450 ---- 0.990 0.790 0.990 0.780 -0.190 0.970 12500 ---- 0.900 0.720 0.900 0.700 -0.180 0.880 12600 ---- 0.730 0.580 0.730 0.570 -0.150 0.720 12700 ---- 0.600 0.480 0.600 0.470 -0.120 0.590 12800 ---- 0.490 0.400 0.490 0.380 -0.100 0.480 12900 ---- ---- 0.340 0.340 0.310 -0.080 0.390 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 22.530 -1.160 23.690 09600 ---- ---- ---- ---- 21.570 -1.160 22.730 09700 ---- ---- ---- ---- 20.600 -1.160 21.760 09800 ---- ---- ---- ---- 19.640 -1.160 20.800 09900 ---- ---- ---- ---- 18.680 -1.160 19.840 09950 ---- ---- ---- ---- 18.200 -1.150 19.350 10000 ---- ---- ---- ---- 17.720 -1.150 18.870 10050 ---- ---- ---- ---- 17.240 -1.150 18.390 10100 ---- ---- ---- ---- 16.760 -1.150 17.910 10150 ---- ---- ---- ---- 16.280 -1.150 17.430 10200 ---- ---- ---- ---- 15.800 -1.150 16.950 10250 ---- ---- ---- ---- 15.320 -1.150 16.470 10300 ---- ---- ---- ---- 14.850 -1.150 16.000 10350 ---- ---- ---- ---- 14.370 -1.150 15.520 10400 ---- ---- ---- ---- 13.900 -1.140 15.040 10450 ---- ---- ---- ---- 13.430 -1.130 14.560 10500 ---- ---- ---- ---- 12.950 -1.140 14.090 10550 ---- ---- ---- ---- 12.490 -1.120 13.610 10600 ---- ---- ---- ---- 12.020 -1.120 13.140 10650 ---- ---- ---- ---- 11.560 -1.110 12.670 10700 ---- ---- ---- ---- 11.090 -1.110 12.200 10750 ---- ---- ---- ---- 10.640 -1.090 11.730 10800 ---- ---- ---- ---- 10.180 -1.090 11.270 10850 ---- ---- ---- ---- 9.730 -1.070 10.800 10900 ---- ---- ---- ---- 9.280 -1.070 10.350 10950 ---- ---- ---- ---- 8.840 -1.050 9.890 11000 ---- ---- ---- ---- 8.410 -1.030 9.440 11050 ---- ---- ---- ---- 7.980 -1.020 9.000 11100 ---- ---- ---- ---- 7.550 -1.010 8.560 11150 ---- ---- ---- ---- 7.140 -0.980 8.120 11200 ---- ---- ---- ---- 6.730 -0.970 7.700 11250 ---- ---- ---- ---- 6.330 -0.950 7.280 11300 ---- ---- ---- ---- 5.950 -0.920 6.870 11350 ---- ---- ---- ---- 5.570 -0.900 6.470 11400 ---- ---- ---- ---- 5.210 -0.870 6.080 11450 ---- ---- ---- ---- 4.850 -0.850 5.700 11500 ---- ---- ---- ---- 4.520 -0.810 5.330 11550 ---- ---- ---- ---- 4.190 -0.780 4.970 11600 ---- ---- ---- ---- 3.890 -0.740 4.630 11650 ---- ---- 3.570 3.570 3.600 -0.700 4.300 11700 ---- ---- 3.300 3.300 3.320 -0.670 3.990 11750 ---- ---- 3.040 3.040 3.070 -0.620 3.690 11800 ---- 3.540 2.800 3.540 2.830 -0.580 3.410 11850 ---- 3.270 2.580 3.270 2.600 -0.550 3.150 11900 ---- 3.010 2.370 3.010 2.390 -0.510 2.900 11950 ---- 2.760 2.170 2.760 2.190 -0.470 2.660 12000 ---- 2.530 1.990 2.530 2.010 -0.440 2.450 12050 ---- 2.320 1.830 2.320 1.840 -0.400 2.240 12100 ---- 2.120 1.680 2.120 1.680 -0.380 2.060 12150 ---- 1.940 1.540 1.940 1.540 -0.340 1.880 12200 ---- 1.770 1.410 1.770 1.400 -0.320 1.720 12250 ---- 1.620 1.290 1.620 1.280 -0.290 1.570 12300 ---- 1.480 1.180 1.480 1.170 -0.270 1.440 2 12350 ---- 1.350 1.080 1.350 1.070 -0.240 1.310 12400 ---- 1.230 0.990 1.230 0.980 -0.220 1.200 1 12450 ---- 1.120 0.910 1.120 0.900 -0.200 1.100 12500 ---- 1.020 0.830 1.020 0.820 -0.180 1.000 2 12600 ---- 0.850 0.700 0.850 0.680 -0.160 0.840 12700 ---- 0.710 0.580 0.710 0.570 -0.130 0.700 12800 ---- 0.590 0.490 0.590 0.470 -0.110 0.580 12900 ---- 0.490 0.420 0.490 0.400 -0.080 0.480 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.830 -1.130 15.960 10500 ---- ---- ---- ---- 13.890 -1.120 15.010 10600 ---- ---- ---- ---- 12.960 -1.110 14.070 10700 ---- ---- ---- ---- 12.040 -1.100 13.140 10800 ---- ---- ---- ---- 11.130 -1.080 12.210 10900 ---- ---- ---- ---- 10.230 -1.060 11.290 10950 ---- ---- ---- ---- 9.780 -1.060 10.840 11000 ---- ---- ---- ---- 9.350 -1.040 10.390 11050 ---- ---- ---- ---- 8.910 -1.030 9.940 11100 ---- ---- ---- ---- 8.490 -1.010 9.500 11150 ---- ---- ---- ---- 8.070 -0.990 9.060 11200 ---- ---- ---- ---- 7.650 -0.980 8.630 11250 ---- ---- ---- ---- 7.250 -0.960 8.210 11300 ---- ---- ---- ---- 6.850 -0.940 7.790 11350 ---- ---- ---- ---- 6.470 -0.920 7.390 11400 ---- ---- ---- ---- 6.090 -0.890 6.980 11450 ---- ---- ---- ---- 5.720 -0.870 6.590 11500 ---- ---- ---- ---- 5.370 -0.840 6.210 11550 ---- ---- ---- ---- 5.020 -0.820 5.840 11600 ---- ---- ---- ---- 4.690 -0.790 5.480 11650 ---- ---- ---- ---- 4.380 -0.750 5.130 11700 ---- ---- ---- ---- 4.080 -0.710 4.790 11750 ---- ---- 3.790 3.790 3.790 -0.680 4.470 11800 ---- ---- 3.520 3.520 3.520 -0.640 4.160 11850 ---- ---- 3.270 3.270 3.260 -0.610 3.870 11900 ---- 3.710 3.030 3.710 3.020 -0.570 3.590 11950 ---- 3.440 2.800 3.440 2.800 -0.530 3.330 12000 ---- 3.190 2.590 3.190 2.580 -0.500 3.080 12050 ---- 2.940 2.400 2.940 2.390 -0.450 2.840 12100 ---- 2.720 2.210 2.720 2.200 -0.430 2.630 12150 ---- 2.520 2.040 2.510 2.030 -0.390 2.420 12200 ---- 2.320 1.890 2.320 1.870 -0.360 2.230 12250 ---- 2.130 1.740 2.130 1.720 -0.340 2.060 12300 ---- 1.960 1.600 1.950 1.580 -0.320 1.900 12350 ---- 1.800 1.480 1.800 1.460 -0.290 1.750 12400 ---- 1.660 1.370 1.660 1.340 -0.270 1.610 12450 ---- 1.520 1.260 1.520 1.240 -0.240 1.480 12500 ---- 1.400 1.160 1.400 1.140 -0.220 1.360 12550 ---- 1.280 1.070 1.280 1.050 -0.210 1.260 12600 ---- 1.180 0.990 1.180 0.970 -0.190 1.160 12700 ---- 0.990 0.850 0.990 0.820 -0.160 0.980 12800 ---- 0.840 0.720 0.840 0.690 -0.140 0.830 12900 ---- 0.710 0.620 0.710 0.590 -0.110 0.700 13000 ---- ---- 0.530 0.530 0.500 -0.100 0.600 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.800 -1.110 15.910 10500 ---- ---- ---- ---- 13.870 -1.100 14.970 10600 ---- ---- ---- ---- 12.940 -1.100 14.040 10700 ---- ---- ---- ---- 12.030 -1.090 13.120 10800 ---- ---- ---- ---- 11.130 -1.070 12.200 10900 ---- ---- ---- ---- 10.240 -1.060 11.300 10950 ---- ---- ---- ---- 9.810 -1.040 10.850 11000 ---- ---- ---- ---- 9.380 -1.020 10.400 11050 ---- ---- ---- ---- 8.950 -1.010 9.960 11100 ---- ---- ---- ---- 8.530 -1.000 9.530 11150 ---- ---- ---- ---- 8.120 -0.980 9.100 11200 ---- ---- ---- ---- 7.710 -0.970 8.680 11250 ---- ---- ---- ---- 7.310 -0.950 8.260 11300 ---- ---- ---- ---- 6.930 -0.920 7.850 11350 ---- ---- ---- ---- 6.550 -0.900 7.450 11400 ---- ---- ---- ---- 6.180 -0.880 7.060 11450 ---- ---- ---- ---- 5.820 -0.860 6.680 11500 ---- ---- ---- ---- 5.470 -0.830 6.300 11550 ---- ---- ---- ---- 5.140 -0.800 5.940 11600 ---- ---- ---- ---- 4.810 -0.770 5.580 11650 ---- ---- ---- ---- 4.500 -0.740 5.240 11700 ---- ---- 4.210 4.210 4.210 -0.700 4.910 11750 ---- ---- 3.930 3.930 3.920 -0.670 4.590 11800 ---- ---- 3.660 3.660 3.660 -0.630 4.290 11850 ---- 4.070 3.410 4.070 3.400 -0.600 4.000 11900 ---- 3.850 3.170 3.850 3.160 -0.570 3.730 11950 ---- 3.580 2.950 3.580 2.940 -0.530 3.470 12000 ---- 3.320 2.740 3.320 2.730 -0.490 3.220 12050 ---- 3.080 2.540 3.080 2.530 -0.460 2.990 12100 ---- 2.860 2.360 2.860 2.340 -0.430 2.770 12150 ---- 2.660 2.190 2.660 2.170 -0.400 2.570 12200 ---- 2.460 2.030 2.450 2.010 -0.370 2.380 12250 ---- 2.280 1.880 2.280 1.860 -0.340 2.200 12300 ---- 2.100 1.740 2.100 1.720 -0.320 2.040 12350 ---- 1.940 1.620 1.940 1.590 -0.300 1.890 12400 ---- 1.790 1.500 1.790 1.470 -0.280 1.750 12450 ---- 1.660 1.390 1.660 1.360 -0.260 1.620 12500 ---- 1.530 1.290 1.530 1.260 -0.240 1.500 12550 ---- 1.410 1.200 1.400 1.170 -0.220 1.390 12600 ---- 1.300 1.110 1.300 1.080 -0.200 1.280 12700 ---- 1.110 0.960 1.110 0.930 -0.170 1.100 12800 ---- ---- 0.830 0.830 0.790 -0.150 0.940 12900 ---- 0.810 0.710 0.810 0.680 -0.120 0.800 13000 ---- ---- 0.620 0.620 0.580 -0.110 0.690 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.300 -1.130 23.430 09700 ---- ---- ---- ---- 21.350 -1.130 22.480 09800 ---- ---- ---- ---- 20.410 -1.120 21.530 09900 ---- ---- ---- ---- 19.460 -1.120 20.580 10000 ---- ---- ---- ---- 18.520 -1.120 19.640 10050 ---- ---- ---- ---- 18.040 -1.120 19.160 10100 ---- ---- ---- ---- 17.570 -1.120 18.690 10150 ---- ---- ---- ---- 17.100 -1.120 18.220 10200 ---- ---- ---- ---- 16.640 -1.110 17.750 10250 ---- ---- ---- ---- 16.170 -1.110 17.280 10300 ---- ---- ---- ---- 15.700 -1.110 16.810 10350 ---- ---- ---- ---- 15.240 -1.100 16.340 10400 ---- ---- ---- ---- 14.770 -1.100 15.870 10450 ---- ---- ---- ---- 14.310 -1.100 15.410 10500 ---- ---- ---- ---- 13.850 -1.090 14.940 10550 ---- ---- ---- ---- 13.390 -1.090 14.480 10600 ---- ---- ---- ---- 12.930 -1.090 14.020 10650 ---- ---- ---- ---- 12.480 -1.080 13.560 10700 ---- ---- ---- ---- 12.030 -1.070 13.100 10750 ---- ---- ---- ---- 11.580 -1.070 12.650 10800 ---- ---- ---- ---- 11.140 -1.050 12.190 10850 ---- ---- ---- ---- 10.700 -1.040 11.740 10900 ---- ---- ---- ---- 10.270 -1.030 11.300 10950 ---- ---- ---- ---- 9.840 -1.020 10.860 11000 ---- ---- ---- ---- 9.420 -1.000 10.420 11050 ---- ---- ---- ---- 9.000 -0.990 9.990 11100 ---- ---- ---- ---- 8.590 -0.980 9.570 11150 ---- ---- ---- ---- 8.190 -0.960 9.150 11200 ---- ---- ---- ---- 7.790 -0.940 8.730 11250 ---- ---- ---- ---- 7.410 -0.910 8.320 11300 ---- ---- ---- ---- 7.030 -0.890 7.920 11350 ---- ---- ---- ---- 6.650 -0.880 7.530 11400 ---- ---- ---- ---- 6.290 -0.850 7.140 11450 ---- ---- ---- ---- 5.940 -0.830 6.770 11500 ---- ---- ---- ---- 5.600 -0.800 6.400 11550 ---- ---- ---- ---- 5.260 -0.780 6.040 11600 ---- ---- ---- ---- 4.950 -0.750 5.700 11650 ---- ---- ---- ---- 4.640 -0.720 5.360 11700 ---- ---- 4.360 4.360 4.350 -0.690 5.040 11750 ---- ---- 4.080 4.080 4.070 -0.660 4.730 11800 ---- ---- 3.820 3.820 3.810 -0.620 4.430 11850 ---- 4.270 3.570 4.270 3.560 -0.590 4.150 11900 ---- 3.990 3.340 3.990 3.320 -0.560 3.880 11950 ---- 3.730 3.100 3.730 3.100 -0.520 3.620 12000 ---- 3.480 2.900 3.480 2.890 -0.490 3.380 12050 2.840 3.240 2.700 2.700 2.690 -0.460 3 3.150 3 9 12100 ---- 3.010 2.520 3.010 2.500 -0.430 2.930 12150 ---- 2.810 2.350 2.800 2.330 -0.400 2.730 12200 ---- 2.610 2.190 2.610 2.170 -0.370 2.540 12250 ---- 2.430 2.040 2.430 2.010 -0.350 2.360 12300 ---- 2.250 1.900 2.250 1.870 -0.320 2.190 12350 ---- 2.090 1.770 2.090 1.740 -0.300 2.040 12400 ---- 1.940 1.650 1.940 1.620 -0.270 1.890 12450 ---- 1.800 1.540 1.800 1.510 -0.250 1.760 12500 ---- 1.670 1.430 1.670 1.400 -0.240 1.640 12550 ---- 1.550 1.340 1.550 1.300 -0.230 1.530 12600 ---- 1.440 1.250 1.440 1.210 -0.210 1.420 12700 ---- 1.240 1.080 1.240 1.050 -0.180 1.230 12800 ---- ---- 0.940 0.940 0.910 -0.160 1.070 12900 ---- ---- 0.820 0.820 0.780 -0.150 0.930 13000 ---- ---- 0.720 0.720 0.680 -0.120 0.800 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 11.900 -1.050 12.950 10900 ---- ---- ---- ---- 11.030 -1.030 12.060 11000 ---- ---- ---- ---- 10.180 -1.000 11.180 11100 ---- ---- ---- ---- 9.350 -0.980 10.330 11200 ---- ---- ---- ---- 8.540 -0.950 9.490 11250 ---- ---- ---- ---- 8.140 -0.930 9.070 11300 ---- ---- ---- ---- 7.750 -0.920 8.670 11350 ---- ---- ---- ---- 7.370 -0.900 8.270 11400 ---- ---- ---- ---- 7.000 -0.870 7.870 11450 ---- ---- ---- ---- 6.640 -0.850 7.490 11500 ---- ---- ---- ---- 6.290 -0.820 7.110 11550 ---- ---- ---- ---- 5.940 -0.800 6.740 11600 ---- ---- ---- ---- 5.610 -0.780 6.390 11650 ---- ---- ---- ---- 5.290 -0.750 6.040 11700 ---- ---- ---- ---- 4.980 -0.720 5.700 11750 ---- ---- 4.760 4.760 4.680 -0.700 5.380 11800 ---- ---- 4.480 4.480 4.390 -0.670 5.060 11850 ---- ---- 4.210 4.210 4.110 -0.650 4.760 11900 ---- 4.550 3.950 4.550 3.850 -0.620 4.470 11950 ---- 4.360 3.700 4.360 3.610 -0.580 4.190 12000 ---- 4.080 3.470 4.080 3.380 -0.550 3.930 12050 ---- 3.820 3.230 3.820 3.170 -0.530 3.700 12100 ---- 3.580 3.020 3.580 2.970 -0.510 3.480 12150 ---- 3.340 2.830 3.340 2.780 -0.490 3.270 12200 ---- 3.120 2.650 3.120 2.610 -0.450 3.060 12250 ---- 2.940 2.480 2.940 2.450 -0.420 2.870 12300 ---- 2.740 2.320 2.730 2.290 -0.380 2.670 12350 ---- 2.560 2.170 2.560 2.140 -0.350 2.490 12400 ---- 2.380 2.030 2.380 2.000 -0.320 2.320 12450 ---- 2.220 1.910 2.210 1.870 -0.290 2.160 12500 ---- 2.070 1.790 2.060 1.740 -0.270 2.010 12550 ---- 1.930 1.670 1.930 1.630 -0.250 1.880 12600 ---- 1.800 1.570 1.800 1.520 -0.240 1.760 12650 ---- 1.670 1.470 1.670 1.430 -0.210 1.640 12700 ---- 1.560 1.370 1.560 1.330 -0.200 1.530 12800 ---- 1.350 1.210 1.350 1.170 -0.170 1.340 12900 ---- ---- 1.060 1.060 1.020 -0.150 1.170 13000 ---- ---- 0.930 0.930 0.900 -0.120 1.020 13100 ---- ---- 0.820 0.820 0.790 -0.100 0.890 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.930 -1.100 23.030 09800 ---- ---- ---- ---- 21.000 -1.100 22.100 09900 ---- ---- ---- ---- 20.070 -1.100 21.170 10000 ---- ---- ---- ---- 19.140 -1.100 20.240 10100 ---- ---- ---- ---- 18.220 -1.090 19.310 10150 ---- ---- ---- ---- 17.760 -1.090 18.850 10200 ---- ---- ---- ---- 17.300 -1.080 18.380 10250 ---- ---- ---- ---- 16.840 -1.080 17.920 10300 ---- ---- ---- ---- 16.380 -1.080 17.460 10350 ---- ---- ---- ---- 15.930 -1.070 17.000 10400 ---- ---- ---- ---- 15.470 -1.080 16.550 10450 ---- ---- ---- ---- 15.020 -1.070 16.090 10500 ---- ---- ---- ---- 14.570 -1.060 15.630 10550 ---- ---- ---- ---- 14.120 -1.060 15.180 10600 ---- ---- ---- ---- 13.680 -1.050 14.730 10650 ---- ---- ---- ---- 13.240 -1.040 14.280 10700 ---- ---- ---- ---- 12.800 -1.040 13.840 10750 ---- ---- ---- ---- 12.360 -1.030 13.390 10800 ---- ---- ---- ---- 11.930 -1.020 12.950 10850 ---- ---- ---- ---- 11.500 -1.010 12.510 10900 ---- ---- ---- ---- 11.080 -1.000 12.080 10950 ---- ---- ---- ---- 10.660 -0.990 11.650 11000 ---- ---- ---- ---- 10.250 -0.970 11.220 11050 ---- ---- ---- ---- 9.840 -0.960 10.800 11100 ---- ---- ---- ---- 9.440 -0.950 10.390 11150 ---- ---- ---- ---- 9.040 -0.940 9.980 11200 ---- ---- ---- ---- 8.650 -0.920 9.570 11250 ---- ---- ---- ---- 8.270 -0.900 9.170 11300 ---- ---- ---- ---- 7.890 -0.890 8.780 11350 ---- ---- ---- ---- 7.520 -0.870 8.390 11400 ---- ---- ---- ---- 7.160 -0.850 8.010 11450 ---- ---- ---- ---- 6.810 -0.830 7.640 11500 ---- ---- ---- ---- 6.460 -0.810 7.270 11550 ---- ---- ---- ---- 6.130 -0.790 6.920 11600 ---- ---- ---- ---- 5.800 -0.770 6.570 11650 ---- ---- ---- ---- 5.490 -0.740 6.230 11700 ---- ---- ---- ---- 5.190 -0.710 5.900 11750 ---- ---- 5.020 5.020 4.900 -0.680 5.580 1 5 11800 ---- ---- 4.740 4.740 4.620 -0.650 5.270 11850 ---- ---- 4.480 4.480 4.350 -0.620 4.970 11900 ---- 4.850 4.230 4.850 4.100 -0.600 4.700 11950 ---- 4.570 3.990 4.570 3.860 -0.580 4.440 12000 ---- 4.310 3.760 4.310 3.630 -0.570 4.200 12050 ---- 4.050 3.490 4.050 3.410 -0.560 3.970 12100 ---- 3.810 3.290 3.810 3.210 -0.540 3.750 12150 ---- 3.580 3.090 3.580 3.020 -0.520 3.540 12200 ---- 3.360 2.910 3.360 2.840 -0.490 3.330 12250 ---- 3.190 2.740 3.190 2.680 -0.450 3.130 12300 ---- 2.990 2.580 2.990 2.520 -0.420 2.940 12350 ---- 2.810 2.430 2.800 2.370 -0.380 2.750 12400 ---- 2.640 2.290 2.640 2.230 -0.340 2.570 12450 ---- 2.470 2.160 2.470 2.100 -0.310 2.410 12500 ---- 2.320 2.030 2.320 1.980 -0.280 2.260 12550 ---- 2.170 1.910 2.170 1.860 -0.260 2.120 12600 ---- 2.040 1.810 2.040 1.750 -0.240 1.990 12650 ---- 1.910 1.700 1.900 1.640 -0.230 1.870 12700 ---- 1.790 1.610 1.780 1.550 -0.210 1.760 12800 ---- 1.570 1.430 1.570 1.370 -0.190 1.560 12900 ---- ---- 1.270 1.270 1.210 -0.170 1.380 13000 ---- ---- 1.130 1.130 1.070 -0.150 1.220 13100 ---- ---- 1.010 1.010 0.940 -0.140 1.080 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.060 -1.030 18.090 10400 ---- ---- ---- ---- 16.180 -1.020 17.200 10500 ---- ---- ---- ---- 15.300 -1.020 16.320 10600 ---- ---- ---- ---- 14.440 -1.000 15.440 10700 ---- ---- ---- ---- 13.590 -0.990 14.580 10750 ---- ---- ---- ---- 13.170 -0.980 14.150 10800 ---- ---- ---- ---- 12.750 -0.970 13.720 10850 ---- ---- ---- ---- 12.330 -0.970 13.300 10900 ---- ---- ---- ---- 11.920 -0.960 12.880 10950 ---- ---- ---- ---- 11.510 -0.950 12.460 11000 ---- ---- ---- ---- 11.110 -0.940 12.050 11050 ---- ---- ---- ---- 10.710 -0.930 11.640 11100 ---- ---- ---- ---- 10.320 -0.920 11.240 11150 ---- ---- ---- ---- 9.940 -0.900 10.840 11200 ---- ---- ---- ---- 9.560 -0.890 10.450 11250 ---- ---- ---- ---- 9.180 -0.890 10.070 11300 ---- ---- ---- ---- 8.820 -0.870 9.690 11350 ---- ---- ---- ---- 8.460 -0.860 9.320 11400 ---- ---- ---- ---- 8.120 -0.830 8.950 11450 ---- ---- ---- ---- 7.780 -0.820 8.600 11500 ---- ---- ---- ---- 7.440 -0.810 8.250 11550 ---- ---- ---- ---- 7.120 -0.790 7.910 11600 ---- ---- ---- ---- 6.800 -0.780 7.580 11650 ---- ---- ---- ---- 6.500 -0.760 7.260 11700 ---- ---- ---- ---- 6.210 -0.740 6.950 11750 ---- ---- ---- ---- 5.940 -0.720 6.660 11800 ---- ---- ---- ---- 5.670 -0.700 6.370 11850 ---- ---- ---- ---- 5.410 -0.680 6.090 11900 ---- ---- ---- ---- 5.160 -0.670 5.830 11950 ---- ---- ---- ---- 4.930 -0.640 5.570 12000 ---- ---- ---- ---- 4.700 -0.630 5.330 12050 ---- ---- ---- ---- 4.480 -0.610 5.090 12100 ---- ---- ---- ---- 4.270 -0.590 4.860 12150 ---- ---- ---- ---- 4.080 -0.570 4.650 12200 ---- ---- ---- ---- 3.890 -0.550 4.440 12250 ---- ---- ---- ---- 3.710 -0.530 4.240 12300 ---- ---- ---- ---- 3.540 -0.510 4.050 12350 ---- ---- ---- ---- 3.370 -0.500 3.870 12400 ---- ---- ---- ---- 3.210 -0.480 3.690 12450 ---- ---- ---- ---- 3.060 -0.470 3.530 12500 ---- ---- ---- ---- 2.920 -0.450 3.370 12550 ---- ---- ---- ---- 2.780 -0.430 3.210 12600 ---- ---- ---- ---- 2.650 -0.420 3.070 12650 ---- ---- ---- ---- 2.520 -0.400 2.920 12700 ---- ---- ---- ---- 2.400 -0.390 2.790 12750 ---- ---- ---- ---- 2.290 -0.370 2.660 12800 ---- ---- ---- ---- 2.180 -0.360 2.540 12900 ---- ---- ---- ---- 1.980 -0.330 2.310 13000 ---- ---- ---- ---- 1.790 -0.310 2.100 13100 ---- ---- ---- ---- 1.630 -0.280 1.910 13200 ---- ---- ---- ---- 1.480 -0.260 1.740 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.830 -1.000 17.830 10500 ---- ---- ---- ---- 15.970 -0.990 16.960 10600 ---- ---- ---- ---- 15.120 -0.980 16.100 10700 ---- ---- ---- ---- 14.290 -0.960 15.250 10800 ---- ---- ---- ---- 13.460 -0.950 14.410 10850 ---- ---- ---- ---- 13.050 -0.940 13.990 10900 ---- ---- ---- ---- 12.650 -0.930 13.580 10950 ---- ---- ---- ---- 12.250 -0.920 13.170 11000 ---- ---- ---- ---- 11.850 -0.910 12.760 11050 ---- ---- ---- ---- 11.460 -0.900 12.360 11100 ---- ---- ---- ---- 11.070 -0.890 11.960 11150 ---- ---- ---- ---- 10.680 -0.890 11.570 11200 ---- ---- ---- ---- 10.310 -0.870 11.180 11250 ---- ---- ---- ---- 9.940 -0.860 10.800 11300 ---- ---- ---- ---- 9.570 -0.860 10.430 11350 ---- ---- ---- ---- 9.220 -0.840 10.060 11400 ---- ---- ---- ---- 8.870 -0.830 9.700 11450 ---- ---- ---- ---- 8.530 -0.810 9.340 11500 ---- ---- ---- ---- 8.200 -0.800 9.000 11550 ---- ---- ---- ---- 7.870 -0.790 8.660 11600 ---- ---- ---- ---- 7.560 -0.770 8.330 11650 ---- ---- ---- ---- 7.250 -0.750 8.000 11700 ---- ---- ---- ---- 6.950 -0.740 7.690 11750 ---- ---- ---- ---- 6.670 -0.720 7.390 11800 ---- ---- ---- ---- 6.390 -0.710 7.100 11850 ---- ---- ---- ---- 6.130 -0.690 6.820 11900 ---- ---- ---- ---- 5.880 -0.670 6.550 11950 ---- ---- ---- ---- 5.640 -0.650 6.290 12000 ---- ---- ---- ---- 5.400 -0.640 6.040 12050 ---- ---- ---- ---- 5.180 -0.620 5.800 12100 ---- ---- ---- ---- 4.960 -0.600 5.560 12150 ---- ---- ---- ---- 4.750 -0.590 5.340 12200 ---- ---- ---- ---- 4.550 -0.570 5.120 12250 ---- ---- ---- ---- 4.350 -0.550 4.900 12300 ---- ---- ---- ---- 4.160 -0.540 4.700 12350 ---- ---- ---- ---- 3.980 -0.520 4.500 12400 ---- ---- ---- ---- 3.810 -0.500 4.310 12450 ---- ---- ---- ---- 3.640 -0.490 4.130 12500 ---- ---- ---- ---- 3.480 -0.470 3.950 12550 ---- ---- ---- ---- 3.320 -0.460 3.780 12600 ---- ---- ---- ---- 3.170 -0.450 3.620 12650 ---- ---- ---- ---- 3.030 -0.430 3.460 12700 ---- ---- ---- ---- 2.890 -0.420 3.310 12750 ---- ---- ---- ---- 2.760 -0.400 3.160 12800 ---- ---- ---- ---- 2.640 -0.380 3.020 12900 ---- ---- ---- ---- 2.400 -0.360 2.760 13000 ---- ---- ---- ---- 2.180 -0.340 2.520 13100 ---- ---- ---- ---- 1.990 -0.310 2.300 13200 ---- ---- ---- ---- 1.810 -0.280 2.090 13300 ---- ---- ---- ---- 1.640 -0.270 1.910 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.950 -0.940 15.890 10800 ---- ---- ---- ---- 14.140 -0.930 15.070 10900 ---- ---- ---- ---- 13.350 -0.910 14.260 11000 ---- ---- ---- ---- 12.570 -0.890 13.460 11100 ---- ---- ---- ---- 11.800 -0.870 12.670 11150 ---- ---- ---- ---- 11.420 -0.870 12.290 11200 ---- ---- ---- ---- 11.050 -0.860 11.910 11250 ---- ---- ---- ---- 10.680 -0.850 11.530 11300 ---- ---- ---- ---- 10.320 -0.830 11.150 11350 ---- ---- ---- ---- 9.960 -0.830 10.790 11400 ---- ---- ---- ---- 9.610 -0.810 10.420 11450 ---- ---- ---- ---- 9.270 -0.800 10.070 11500 ---- ---- ---- ---- 8.940 -0.780 9.720 11550 ---- ---- ---- ---- 8.610 -0.780 9.390 11600 ---- ---- ---- ---- 8.290 -0.760 9.050 11650 ---- ---- ---- ---- 7.980 -0.750 8.730 11700 ---- ---- ---- ---- 7.680 -0.730 8.410 11750 ---- ---- ---- ---- 7.390 -0.710 8.100 11800 ---- ---- ---- ---- 7.110 -0.700 7.810 11850 ---- ---- ---- ---- 6.840 -0.690 7.530 11900 ---- ---- ---- ---- 6.580 -0.670 7.250 11950 ---- ---- ---- ---- 6.330 -0.660 6.990 12000 ---- ---- ---- ---- 6.090 -0.640 6.730 12050 ---- ---- ---- ---- 5.860 -0.630 6.490 12100 ---- ---- ---- ---- 5.630 -0.620 6.250 12150 ---- ---- ---- ---- 5.420 -0.590 6.010 12200 ---- ---- ---- ---- 5.210 -0.580 5.790 12250 ---- ---- ---- ---- 5.000 -0.570 5.570 12300 ---- ---- ---- ---- 4.810 -0.550 5.360 12350 ---- ---- ---- ---- 4.620 -0.540 5.160 12400 ---- ---- ---- ---- 4.440 -0.520 4.960 12450 ---- ---- ---- ---- 4.260 -0.510 4.770 12500 ---- ---- ---- ---- 4.090 -0.490 4.580 12550 ---- ---- ---- ---- 3.920 -0.480 4.400 12600 ---- ---- ---- ---- 3.770 -0.460 4.230 12650 ---- ---- ---- ---- 3.610 -0.460 4.070 12700 ---- ---- ---- ---- 3.470 -0.430 3.900 12750 ---- ---- ---- ---- 3.330 -0.420 3.750 12800 ---- ---- ---- ---- 3.190 -0.410 3.600 12850 ---- ---- ---- ---- 3.060 -0.400 3.460 12900 ---- ---- ---- ---- 2.930 -0.390 3.320 13000 ---- ---- ---- ---- 2.700 -0.360 3.060 13100 ---- ---- ---- ---- 2.480 -0.340 2.820 13200 ---- ---- ---- ---- 2.280 -0.310 2.590 13300 ---- ---- ---- ---- 2.090 -0.300 2.390 13400 ---- ---- ---- ---- 1.920 -0.280 2.200 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.005 0.005 CAB 1 11100 ---- ---- ---- ---- 0.005 0.005 CAB 3 11150 ---- ---- ---- ---- 0.010 0.010 CAB 6 11200 ---- ---- ---- ---- 0.020 0.020 CAB 11250 ---- 0.020 ---- 0.020 0.035 0.030 0.005 11300 ---- 0.050 ---- 0.050 0.060 0.050 0.010 11350 ---- 0.090 ---- 0.090 0.100 0.080 0.020 8 11400 ---- 0.160 ---- 0.160 0.150 0.110 0.040 1 11450 ---- 0.260 ---- 0.260 0.240 0.170 0.070 1 11500 0.200 0.390 0.110 0.390 0.370 0.250 2 0.120 6 11550 0.510 0.580 0.160 0.540 0.540 0.340 1 0.200 27 29 11600 0.750 0.820 0.250 0.760 0.770 0.460 122 0.310 431 433 11650 0.770 1.120 0.390 1.120 1.050 0.580 1 0.470 58 59 11700 ---- 1.470 0.560 0.560 1.380 0.700 0.680 11750 ---- 1.860 0.790 0.790 1.750 0.810 0.940 11800 ---- 2.280 1.080 1.080 2.160 0.900 1.260 11850 ---- 2.720 1.410 1.410 2.600 0.980 1.620 11900 ---- 3.180 1.790 1.790 3.060 1.040 2.020 11950 ---- 3.650 2.200 2.200 3.530 1.080 2.450 12000 ---- 4.140 2.630 2.630 4.010 1.110 2.900 12050 ---- 4.630 3.090 3.090 4.500 1.130 3.370 12100 ---- 5.120 3.560 3.560 4.990 1.140 3.850 12150 ---- 5.610 4.040 4.040 5.480 1.150 4.330 12200 ---- 6.110 4.520 4.520 5.970 1.150 4.820 18 12250 ---- 6.610 5.020 5.020 6.470 1.160 5.310 12300 ---- 7.100 5.510 5.510 6.970 1.160 5.810 12400 ---- 8.100 6.500 6.500 7.960 1.160 6.800 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 2 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.005 0.005 138 10850 ---- ---- ---- ---- 0.015 0.005 0.010 1 10900 ---- 0.015 ---- 0.015 0.020 0.010 0.010 2 10950 ---- 0.025 ---- 0.025 0.030 0.015 0.015 55 11000 ---- 0.035 ---- 0.035 0.045 0.025 0.020 8 11050 ---- 0.050 ---- 0.050 0.060 0.030 0.030 11100 ---- 0.080 ---- 0.080 0.090 0.045 0.045 4 11150 ---- 0.110 ---- 0.110 0.120 0.060 0.060 11200 ---- 0.160 ---- 0.160 0.170 0.090 0.080 11250 ---- 0.220 ---- 0.220 0.220 0.110 0.110 13 11300 ---- 0.300 ---- 0.300 0.300 0.160 0.140 46 11350 ---- 0.400 0.180 0.180 0.390 0.200 0.190 11400 ---- 0.530 0.220 0.220 0.510 0.250 0.260 11450 ---- 0.680 0.290 0.290 0.660 0.320 0.340 11500 0.730 0.860 0.390 0.860 0.830 0.380 2 0.450 4 11550 ---- 1.080 0.510 0.510 1.040 0.460 0.580 11600 ---- 1.330 0.650 0.650 1.270 0.530 0.740 2 4 11650 ---- 1.610 0.830 0.830 1.550 0.610 0.940 19 11700 ---- 1.930 1.040 1.040 1.850 0.680 1.170 20 11750 ---- 2.270 1.280 1.280 2.180 0.750 1.430 11800 ---- 2.640 1.570 1.570 2.540 0.810 1.730 11850 ---- 3.030 1.880 1.880 2.920 0.860 2.060 11900 ---- 3.440 2.220 2.220 3.330 0.920 2.410 11950 ---- 3.870 2.580 2.580 3.750 0.960 2.790 12000 ---- 4.310 2.960 2.960 4.190 1.000 3.190 12050 ---- 4.760 3.360 3.360 4.640 1.040 3.600 12100 ---- 5.220 3.780 3.780 5.090 1.050 4.040 12150 ---- 5.680 4.220 4.220 5.560 1.080 4.480 12200 ---- 6.160 4.660 4.660 6.030 1.090 4.940 12250 ---- 6.630 5.120 5.120 6.510 1.110 5.400 12300 ---- 7.120 5.590 5.590 6.990 1.120 5.870 12400 ---- 8.090 6.530 6.530 7.960 1.130 6.830 12500 ---- 9.070 7.500 7.500 8.940 1.150 7.790 12600 ---- 10.060 8.480 8.480 9.920 1.150 8.770 12700 ---- 11.050 9.460 9.460 10.910 1.150 9.760 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.020 0.005 0.015 10800 ---- ---- ---- ---- 0.025 0.010 0.015 10850 ---- ---- ---- ---- 0.035 0.015 0.020 10900 ---- 0.030 ---- 0.030 0.045 0.020 0.025 318 10950 ---- 0.045 ---- 0.045 0.060 0.025 0.035 11000 ---- 0.060 ---- 0.060 0.070 0.030 0.040 11050 ---- 0.080 ---- 0.080 0.090 0.040 0.050 11100 ---- 0.110 ---- 0.110 0.120 0.050 0.070 11150 ---- 0.150 ---- 0.150 0.150 0.070 0.080 11200 ---- 0.190 ---- 0.190 0.200 0.100 0.100 11250 ---- 0.250 ---- 0.250 0.250 0.120 0.130 11300 ---- 0.320 ---- 0.320 0.310 0.140 0.170 11350 ---- 0.400 ---- 0.400 0.390 0.170 0.220 11400 ---- 0.510 0.250 0.250 0.490 0.220 0.270 11450 ---- 0.630 0.320 0.320 0.610 0.260 0.350 11500 ---- 0.770 0.400 0.400 0.740 0.300 0.440 11550 ---- 0.940 0.490 0.490 0.910 0.360 0.550 11600 ---- 1.130 0.610 0.610 1.090 0.420 0.670 11650 ---- 1.340 0.750 0.750 1.300 0.480 0.820 11700 ---- 1.590 0.910 0.910 1.540 0.550 0.990 11750 ---- 1.860 1.100 1.100 1.800 0.600 1.200 11800 ---- 2.160 1.310 1.310 2.090 0.660 1.430 11850 ---- 2.480 1.550 1.550 2.400 0.710 1.690 11900 ---- 2.830 1.840 1.840 2.730 0.760 1.970 11950 ---- 3.190 2.130 2.130 3.090 0.820 2.270 12000 ---- 3.580 2.450 2.450 3.460 0.860 2.600 12050 ---- 3.970 2.790 2.790 3.850 0.900 2.950 12100 ---- 4.390 3.140 3.140 4.260 0.930 3.330 3 12150 ---- 4.810 3.520 3.520 4.680 0.960 3.720 12200 ---- 5.240 3.910 3.910 5.110 0.990 4.120 12250 ---- 5.690 4.320 4.320 5.550 1.010 4.540 12300 ---- 6.140 4.730 4.730 6.000 1.030 4.970 12350 ---- 6.600 5.160 5.160 6.460 1.050 5.410 12400 ---- 7.060 5.600 5.600 6.920 1.060 5.860 12500 ---- 8.000 6.510 6.510 7.860 1.090 6.770 12600 ---- 8.960 7.440 7.440 8.810 1.100 7.710 12700 ---- 9.930 8.390 8.390 9.780 1.120 8.660 12800 ---- 10.900 9.350 9.350 10.750 1.130 9.620 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 0.005 0.020 10650 ---- ---- ---- ---- 0.030 0.005 0.025 10700 ---- ---- ---- ---- 0.040 0.010 0.030 10750 ---- ---- ---- ---- 0.045 0.010 0.035 10800 ---- 0.045 ---- 0.045 0.060 0.020 0.040 10850 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10900 0.090 0.090 0.090 0.090 0.090 0.030 1 0.060 10950 ---- 0.100 ---- 0.100 0.110 0.040 0.070 11000 ---- 0.130 ---- 0.130 0.140 0.060 0.080 11050 ---- 0.170 ---- 0.170 0.170 0.070 0.100 11100 ---- 0.210 ---- 0.210 0.210 0.090 0.120 1 11150 ---- 0.260 ---- 0.260 0.260 0.110 0.150 11200 ---- 0.320 ---- 0.320 0.320 0.130 0.190 11250 ---- 0.390 ---- 0.390 0.390 0.160 0.230 11300 ---- 0.470 0.270 0.270 0.470 0.190 0.280 11350 ---- 0.570 0.330 0.330 0.570 0.220 0.350 11400 ---- 0.690 0.400 0.400 0.680 0.250 0.430 11450 ---- 0.830 0.480 0.480 0.810 0.290 0.520 11500 ---- 0.990 0.580 0.580 0.960 0.330 0.630 11550 ---- 1.170 0.690 0.690 1.130 0.380 0.750 11600 ---- 1.370 0.820 0.820 1.320 0.430 0.890 11650 ---- 1.580 0.970 0.970 1.540 0.490 1.050 11700 ---- 1.850 1.150 1.150 1.780 0.550 1.230 11750 ---- 2.110 1.340 1.340 2.040 0.600 1.440 11800 ---- 2.390 1.560 1.560 2.330 0.650 1.680 11850 ---- 2.670 1.800 1.800 2.640 0.710 1.930 11900 ---- 2.640 2.090 2.090 2.960 0.750 2.210 11950 ---- 2.640 2.380 2.380 3.310 0.790 2.520 12000 ---- ---- 2.690 2.690 3.670 0.830 2.840 12050 ---- ---- ---- ---- 4.050 0.870 3.180 12100 ---- ---- ---- ---- 4.440 0.900 3.540 12150 ---- ---- ---- ---- 4.840 0.930 3.910 12200 ---- ---- ---- ---- 5.250 0.950 4.300 12250 ---- ---- ---- ---- 5.680 0.980 4.700 12300 ---- ---- ---- ---- 6.110 1.000 5.110 12350 ---- ---- ---- ---- 6.550 1.020 5.530 12400 ---- ---- ---- ---- 7.000 1.040 5.960 12500 ---- ---- ---- ---- 7.920 1.070 6.850 12600 ---- ---- ---- ---- 8.860 1.100 7.760 12700 ---- ---- ---- ---- 9.810 1.120 8.690 12800 ---- ---- ---- ---- 10.770 1.130 9.640 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- -0.005 0.005 5 09500 ---- ---- ---- ---- -0.010 0.010 25 09600 ---- ---- ---- ---- -0.010 0.010 09700 ---- ---- ---- ---- -0.010 0.010 5 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09850 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.005 -0.010 0.015 09950 ---- ---- ---- ---- 0.005 -0.010 0.015 10000 ---- ---- ---- ---- 0.005 -0.010 0.015 4 10050 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10150 ---- ---- ---- ---- 0.010 -0.010 0.020 12 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.025 0.000 0.025 1 10450 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.040 0.010 0.030 14 10550 ---- ---- ---- ---- 0.045 0.015 0.030 10600 ---- ---- ---- ---- 0.050 0.015 0.035 1 10650 0.040 0.050 0.040 0.050 0.060 0.020 2 0.040 1 10700 ---- 0.060 ---- 0.060 0.080 0.035 0.045 2 10750 0.080 0.080 0.080 0.080 0.090 0.040 1 0.050 1 10800 ---- 0.100 ---- 0.100 0.110 0.040 0.070 2 10850 ---- 0.120 ---- 0.120 0.130 0.050 0.080 10900 0.100 0.150 0.100 0.150 0.150 0.050 1 0.100 1 10950 ---- 0.180 ---- 0.180 0.180 0.060 0.120 1 1 11000 0.240 0.240 0.240 0.240 0.220 0.080 3 0.140 7 2 11050 ---- 0.270 ---- 0.270 0.270 0.100 0.170 11100 ---- 0.320 ---- 0.320 0.320 0.110 0.210 2 11150 ---- 0.390 ---- 0.390 0.390 0.140 0.250 11200 ---- 0.460 ---- 0.460 0.460 0.170 0.290 3 11250 ---- 0.550 ---- 0.550 0.550 0.200 0.350 11300 0.440 0.650 0.440 0.620 0.640 0.230 12 0.410 1 11350 ---- 0.760 0.480 0.480 0.760 0.270 0.490 11400 ---- 0.890 0.560 0.560 0.880 0.300 0.580 5 11450 ---- 1.050 0.660 0.660 1.030 0.340 0.690 11500 ---- 1.220 0.770 0.770 1.190 0.380 0.810 2 11550 ---- 1.390 0.900 0.900 1.360 0.400 0.960 1 11600 1.090 1.610 1.040 1.610 1.560 0.440 7 1.120 10 11650 ---- 1.840 1.210 1.210 1.780 0.490 1.290 2 11700 ---- 2.100 1.390 1.390 2.020 0.540 1.480 1 11750 ---- 2.350 1.590 1.590 2.280 0.590 1.690 11800 ---- 2.630 1.820 1.820 2.560 0.630 1.930 11850 ---- 2.940 2.060 2.060 2.870 0.690 2.180 11900 ---- 3.050 2.350 2.350 3.190 0.740 2.450 11950 ---- 3.050 2.630 2.630 3.520 0.770 2.750 12000 ---- ---- 2.930 2.930 3.870 0.800 3.070 12050 ---- ---- ---- ---- 4.240 0.840 3.400 12100 ---- ---- ---- ---- 4.620 0.870 3.750 12150 ---- ---- ---- ---- 5.010 0.900 4.110 12200 ---- ---- ---- ---- 5.410 0.920 4.490 12250 ---- ---- ---- ---- 5.820 0.940 4.880 12300 ---- ---- ---- ---- 6.240 0.960 5.280 12350 ---- ---- ---- ---- 6.670 0.990 5.680 12400 ---- ---- ---- ---- 7.100 1.000 6.100 12500 ---- ---- ---- ---- 7.990 1.030 6.960 12600 ---- ---- ---- ---- 8.890 1.050 7.840 12700 ---- ---- ---- ---- 9.820 1.070 8.750 12800 ---- ---- ---- ---- 10.750 1.080 9.670 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.025 0.000 0.025 1 1 10500 ---- ---- ---- ---- 0.040 0.010 0.030 10550 ---- ---- ---- ---- 0.045 0.010 0.035 10600 ---- ---- ---- ---- 0.060 0.020 0.040 10650 ---- ---- ---- ---- 0.070 0.020 0.050 10700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10750 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10800 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1 1 10850 ---- 0.120 ---- 0.120 0.130 0.040 0.090 10900 ---- 0.150 ---- 0.150 0.160 0.050 0.110 10950 ---- 0.180 ---- 0.180 0.190 0.070 0.120 11000 ---- 0.210 ---- 0.210 0.220 0.080 0.140 11050 ---- 0.250 ---- 0.250 0.260 0.090 0.170 11100 ---- 0.290 ---- 0.290 0.300 0.100 0.200 11150 ---- 0.350 ---- 0.350 0.360 0.130 0.230 200 11200 ---- 0.410 ---- 0.410 0.420 0.150 0.270 11250 ---- 0.480 ---- 0.480 0.480 0.160 0.320 11300 ---- 0.560 ---- 0.560 0.560 0.180 0.380 11350 ---- 0.650 ---- 0.650 0.660 0.220 0.440 11400 ---- 0.750 0.510 0.510 0.760 0.240 0.520 11450 ---- 0.870 0.590 0.590 0.880 0.280 0.600 11500 ---- 1.010 0.680 0.680 1.010 0.310 0.700 11550 ---- 1.160 0.780 0.780 1.160 0.350 0.810 11600 ---- 1.330 0.900 0.900 1.320 0.380 0.940 11650 ---- 1.510 1.030 1.030 1.500 0.420 1.080 11700 ---- 1.720 1.180 1.180 1.700 0.470 1.230 11750 ---- 1.950 1.340 1.340 1.920 0.510 1.410 11800 ---- 2.190 1.520 1.520 2.160 0.550 1.610 11850 ---- 2.450 1.720 1.720 2.420 0.600 1.820 11900 ---- 2.720 1.940 1.940 2.700 0.650 2.050 11950 ---- 3.010 2.180 2.180 2.990 0.690 2.300 12000 ---- 3.330 2.460 2.460 3.300 0.730 2.570 12050 ---- 3.380 2.730 2.730 3.620 0.760 2.860 12100 ---- 3.390 3.020 3.020 3.960 0.800 3.160 12150 ---- ---- 3.330 3.330 4.310 0.830 3.480 12200 ---- ---- ---- ---- 4.680 0.860 3.820 12250 ---- ---- ---- ---- 5.050 0.890 4.160 12300 ---- ---- ---- ---- 5.440 0.910 4.530 12350 ---- ---- ---- ---- 5.840 0.940 4.900 12400 ---- ---- ---- ---- 6.240 0.960 5.280 12450 ---- ---- ---- ---- 6.660 0.980 5.680 12500 ---- ---- ---- ---- 7.080 1.000 6.080 12600 ---- ---- ---- ---- 7.940 1.030 6.910 12700 ---- ---- ---- ---- 8.830 1.060 7.770 12800 ---- ---- ---- ---- 9.730 1.070 8.660 12900 ---- ---- ---- ---- 10.650 1.090 9.560 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.035 0.010 0.025 10400 ---- ---- ---- ---- 0.045 0.010 0.035 10500 ---- ---- ---- ---- 0.070 0.020 0.050 10550 ---- ---- ---- ---- 0.080 0.020 0.060 10600 ---- 0.070 ---- 0.070 0.090 0.030 0.060 10650 ---- 0.090 ---- 0.090 0.110 0.040 0.070 10700 ---- 0.110 ---- 0.110 0.120 0.030 0.090 10750 ---- 0.130 ---- 0.130 0.140 0.040 0.100 10800 ---- 0.150 ---- 0.150 0.170 0.050 0.120 10850 ---- 0.180 ---- 0.180 0.190 0.060 0.130 10900 0.190 0.210 0.190 0.210 0.230 0.080 1 0.150 10950 ---- 0.250 ---- 0.250 0.260 0.080 0.180 11000 ---- 0.290 ---- 0.290 0.300 0.090 0.210 63 11050 ---- 0.340 ---- 0.340 0.350 0.110 0.240 11100 ---- 0.390 ---- 0.390 0.410 0.130 0.280 11150 ---- 0.450 ---- 0.450 0.470 0.150 0.320 11200 ---- 0.530 ---- 0.530 0.540 0.170 0.370 11250 ---- 0.610 ---- 0.610 0.620 0.190 0.430 11300 ---- 0.700 ---- 0.700 0.710 0.210 0.500 11350 ---- 0.800 ---- 0.800 0.810 0.240 0.570 11400 ---- 0.920 0.650 0.650 0.930 0.270 0.660 11450 ---- 1.050 0.740 0.740 1.050 0.290 0.760 11500 ---- 1.190 0.840 0.840 1.190 0.330 0.860 11550 ---- 1.350 0.950 0.950 1.340 0.360 0.980 11600 ---- 1.520 1.080 1.080 1.510 0.390 1.120 11650 ---- 1.720 1.220 1.220 1.690 0.420 1.270 11700 ---- 1.930 1.370 1.370 1.900 0.470 1.430 11750 ---- 2.150 1.540 1.540 2.130 0.520 1.610 11800 ---- 2.390 1.730 1.730 2.370 0.560 1.810 11850 ---- 2.660 1.930 1.930 2.630 0.600 2.030 11900 ---- 2.940 2.160 2.160 2.910 0.650 2.260 11950 ---- 3.220 2.390 2.390 3.200 0.690 2.510 12000 ---- 3.520 2.650 2.650 3.500 0.720 2.780 12050 ---- 3.770 2.940 2.940 3.820 0.750 3.070 12100 ---- 3.760 3.230 3.230 4.150 0.790 3.360 12150 ---- 3.760 3.530 3.530 4.500 0.820 3.680 12200 ---- ---- 3.850 3.850 4.850 0.850 4.000 12250 ---- ---- ---- ---- 5.220 0.870 4.350 12300 ---- ---- ---- ---- 5.600 0.900 4.700 12350 ---- ---- ---- ---- 5.990 0.930 5.060 12400 ---- ---- ---- ---- 6.380 0.940 5.440 12450 ---- ---- ---- ---- 6.790 0.970 5.820 12500 ---- ---- ---- ---- 7.200 0.980 6.220 12600 ---- ---- ---- ---- 8.040 1.010 7.030 12700 ---- ---- ---- ---- 8.910 1.040 7.870 12800 ---- ---- ---- ---- 9.800 1.070 8.730 12900 ---- ---- ---- ---- 10.700 1.090 9.610 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 09950 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10050 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10150 ---- ---- ---- ---- 0.030 -0.005 0.035 10200 ---- ---- ---- ---- 0.035 0.000 0.035 1 10250 ---- ---- ---- ---- 0.040 0.000 0.040 10300 ---- ---- ---- ---- 0.050 0.005 0.045 10350 ---- ---- ---- ---- 0.060 0.010 0.050 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10450 ---- ---- ---- ---- 0.080 0.020 0.060 10500 ---- ---- ---- ---- 0.090 0.020 0.070 10550 ---- ---- ---- ---- 0.110 0.030 0.080 10600 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1 10650 ---- 0.120 ---- 0.120 0.140 0.040 0.100 10700 ---- 0.140 ---- 0.140 0.160 0.040 0.120 10750 ---- 0.170 ---- 0.170 0.190 0.060 0.130 10800 ---- 0.200 ---- 0.200 0.220 0.070 0.150 10850 ---- 0.230 ---- 0.230 0.250 0.080 0.170 10900 ---- 0.270 ---- 0.270 0.290 0.090 0.200 10950 ---- 0.310 ---- 0.310 0.330 0.110 0.220 11000 ---- 0.360 ---- 0.360 0.380 0.120 0.260 1 11050 ---- 0.410 ---- 0.410 0.430 0.130 0.300 11100 ---- 0.470 ---- 0.470 0.490 0.150 0.340 1 11150 ---- 0.540 ---- 0.540 0.560 0.170 0.390 11200 ---- 0.620 ---- 0.620 0.630 0.180 0.450 11250 ---- 0.710 ---- 0.710 0.720 0.210 0.510 11300 ---- 0.810 ---- 0.810 0.820 0.230 0.590 11350 ---- 0.920 ---- 0.920 0.920 0.250 0.670 11400 ---- 1.040 0.750 0.750 1.040 0.280 0.760 11450 ---- 1.170 0.850 0.850 1.170 0.300 0.870 11500 ---- 1.320 0.960 0.960 1.320 0.340 0.980 11550 ---- 1.490 1.080 1.080 1.480 0.370 1.110 11600 ---- 1.670 1.210 1.210 1.660 0.410 1.250 11650 ---- 1.860 1.350 1.350 1.850 0.450 1.400 11700 ---- 2.070 1.510 1.510 2.060 0.490 1.570 11750 ---- 2.300 1.690 1.690 2.290 0.530 1.760 11800 ---- 2.550 1.880 1.880 2.530 0.570 1.960 11850 ---- 2.810 2.090 2.090 2.790 0.610 2.180 11900 ---- 3.080 2.310 2.310 3.060 0.650 2.410 11950 ---- 3.360 2.550 2.550 3.350 0.690 2.660 12000 ---- 3.670 2.810 2.810 3.650 0.720 2.930 12050 ---- 3.980 3.100 3.100 3.960 0.750 3.210 12100 ---- 4.030 3.390 3.390 4.280 0.770 3.510 12150 ---- 4.050 3.690 3.690 4.620 0.800 3.820 12200 ---- ---- 4.000 4.000 4.980 0.840 4.140 12250 ---- ---- ---- ---- 5.340 0.870 4.470 12300 ---- ---- ---- ---- 5.710 0.890 4.820 12350 ---- ---- ---- ---- 6.090 0.910 5.180 12400 ---- ---- ---- ---- 6.490 0.940 5.550 12450 ---- ---- ---- ---- 6.880 0.950 5.930 12500 ---- ---- ---- ---- 7.290 0.970 6.320 12600 ---- ---- ---- ---- 8.120 1.000 7.120 12700 ---- ---- ---- ---- 8.980 1.030 7.950 12800 ---- ---- ---- ---- 9.850 1.060 8.790 12900 ---- ---- ---- ---- 10.740 1.080 9.660 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.070 0.020 0.050 10500 ---- ---- ---- ---- 0.090 0.020 0.070 10600 ---- 0.110 ---- 0.110 0.120 0.030 0.090 10700 ---- 0.140 ---- 0.140 0.160 0.040 0.120 10800 ---- 0.190 ---- 0.190 0.220 0.070 0.150 10900 ---- 0.250 ---- 0.250 0.280 0.080 0.200 10950 ---- 0.300 ---- 0.300 0.320 0.090 0.230 11000 ---- 0.340 ---- 0.340 0.360 0.100 0.260 11050 ---- 0.390 ---- 0.390 0.410 0.110 0.300 11100 ---- 0.440 ---- 0.440 0.460 0.120 0.340 11150 ---- 0.500 ---- 0.500 0.530 0.150 0.380 11200 ---- 0.570 ---- 0.570 0.590 0.160 0.430 11250 ---- 0.640 ---- 0.640 0.670 0.180 0.490 11300 ---- 0.730 ---- 0.730 0.760 0.210 0.550 11350 ---- 0.820 0.620 0.620 0.850 0.220 0.630 11400 ---- 0.930 0.700 0.700 0.960 0.250 0.710 11450 ---- 1.040 0.780 0.780 1.070 0.270 0.800 11500 ---- 1.170 0.870 0.870 1.200 0.300 0.900 11550 ---- 1.310 0.980 0.980 1.330 0.320 1.010 11600 ---- 1.470 1.090 1.090 1.490 0.360 1.130 11650 ---- 1.630 1.220 1.220 1.650 0.390 1.260 11700 ---- 1.810 1.350 1.350 1.830 0.430 1.400 11750 ---- 2.010 1.500 1.500 2.030 0.470 1.560 11800 ---- 2.220 1.670 1.670 2.240 0.500 1.740 11850 ---- 2.440 1.850 1.850 2.470 0.550 1.920 11900 ---- 2.690 2.040 2.040 2.710 0.580 2.130 11950 ---- 2.950 2.250 2.250 2.960 0.620 2.340 12000 ---- 3.220 2.470 2.470 3.230 0.650 2.580 12050 ---- 3.490 2.710 2.710 3.510 0.690 2.820 12100 ---- 3.790 2.970 2.970 3.810 0.720 3.090 12150 ---- 4.100 3.290 3.290 4.120 0.750 3.370 12200 ---- 4.370 3.570 3.570 4.440 0.780 3.660 12250 ---- 4.350 3.860 3.860 4.770 0.810 3.960 12300 ---- 4.360 4.170 4.170 5.120 0.840 4.280 12350 ---- ---- 4.490 4.490 5.470 0.850 4.620 12400 ---- ---- ---- ---- 5.840 0.880 4.960 12450 ---- ---- ---- ---- 6.210 0.900 5.310 12500 ---- ---- ---- ---- 6.600 0.920 5.680 12550 ---- ---- ---- ---- 6.990 0.940 6.050 12600 ---- ---- ---- ---- 7.390 0.960 6.430 12700 ---- ---- ---- ---- 8.200 0.980 7.220 12800 ---- ---- ---- ---- 9.040 1.010 8.030 12900 ---- ---- ---- ---- 9.900 1.030 8.870 13000 ---- ---- ---- ---- 10.770 1.050 9.720 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.020 0.070 10500 ---- 0.100 ---- 0.100 0.120 0.030 0.090 10600 ---- 0.130 ---- 0.130 0.160 0.050 0.110 10700 ---- 0.170 ---- 0.170 0.200 0.050 0.150 10800 ---- 0.230 ---- 0.230 0.260 0.070 0.190 10900 ---- 0.300 ---- 0.300 0.340 0.090 0.250 10950 ---- 0.350 ---- 0.350 0.380 0.100 0.280 11000 ---- 0.400 ---- 0.400 0.430 0.120 0.310 11050 ---- 0.450 ---- 0.450 0.480 0.130 0.350 11100 ---- 0.510 ---- 0.510 0.540 0.140 0.400 11150 ---- 0.580 ---- 0.580 0.610 0.160 0.450 11200 ---- 0.660 ---- 0.660 0.680 0.170 0.510 11250 ---- 0.740 ---- 0.740 0.760 0.190 0.570 11300 ---- 0.830 ---- 0.830 0.850 0.210 0.640 11350 ---- 0.930 0.710 0.710 0.960 0.240 0.720 11400 ---- 1.040 0.790 0.790 1.070 0.260 0.810 11450 ---- 1.160 0.880 0.880 1.190 0.290 0.900 11500 ---- 1.290 0.980 0.980 1.320 0.310 1.010 11550 ---- 1.440 1.090 1.090 1.460 0.340 1.120 11600 ---- 1.600 1.210 1.210 1.620 0.370 1.250 11650 ---- 1.770 1.340 1.340 1.790 0.400 1.390 11700 ---- 1.950 1.480 1.480 1.970 0.430 1.540 11750 ---- 2.150 1.640 1.640 2.170 0.470 1.700 11800 ---- 2.360 1.810 1.810 2.380 0.510 1.870 11850 ---- 2.590 1.990 1.990 2.610 0.550 2.060 11900 ---- 2.830 2.190 2.190 2.850 0.580 2.270 11950 ---- 3.090 2.400 2.400 3.100 0.610 2.490 12000 ---- 3.360 2.620 2.620 3.370 0.650 2.720 12050 ---- 3.630 2.860 2.860 3.650 0.680 2.970 12100 ---- 3.930 3.110 3.110 3.940 0.710 3.230 12150 ---- 4.240 3.430 3.430 4.250 0.740 3.510 12200 ---- 4.560 3.710 3.710 4.570 0.770 3.800 12250 ---- 4.620 4.010 4.010 4.900 0.800 4.100 12300 ---- 4.640 4.310 4.310 5.240 0.820 4.420 12350 ---- ---- 4.630 4.630 5.590 0.850 4.740 12400 ---- ---- ---- ---- 5.950 0.870 5.080 12450 ---- ---- ---- ---- 6.320 0.890 5.430 12500 ---- ---- ---- ---- 6.700 0.910 5.790 12550 ---- ---- ---- ---- 7.090 0.930 6.160 12600 ---- ---- ---- ---- 7.480 0.940 6.540 12700 ---- ---- ---- ---- 8.280 0.970 7.310 12800 ---- ---- ---- ---- 9.110 1.000 8.110 12900 ---- ---- ---- ---- 9.950 1.010 8.940 13000 ---- ---- ---- ---- 10.820 1.040 9.780 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 0.005 0.020 09700 ---- ---- ---- ---- 0.030 0.005 0.025 09800 ---- ---- ---- ---- 0.040 0.010 0.030 09900 ---- ---- ---- ---- 0.050 0.010 0.040 10000 ---- ---- ---- ---- 0.060 0.015 0.045 10050 ---- ---- ---- ---- 0.070 0.020 0.050 10100 ---- ---- ---- ---- 0.070 0.010 0.060 10150 ---- ---- ---- ---- 0.080 0.020 0.060 10200 ---- ---- ---- ---- 0.090 0.020 0.070 10250 ---- ---- ---- ---- 0.100 0.020 0.080 10300 ---- ---- ---- ---- 0.110 0.020 0.090 10350 ---- ---- ---- ---- 0.120 0.030 0.090 10400 ---- ---- ---- ---- 0.130 0.030 0.100 3 10450 ---- ---- ---- ---- 0.150 0.040 0.110 1 10500 ---- ---- ---- ---- 0.170 0.040 0.130 10550 ---- 0.150 ---- 0.150 0.180 0.040 0.140 10600 ---- 0.170 ---- 0.170 0.200 0.040 0.160 10650 ---- 0.200 ---- 0.200 0.230 0.060 0.170 10700 ---- 0.220 ---- 0.220 0.260 0.070 0.190 10750 ---- 0.260 ---- 0.260 0.290 0.070 0.220 10800 ---- 0.290 ---- 0.290 0.320 0.080 0.240 10850 ---- 0.330 ---- 0.330 0.360 0.090 0.270 10900 ---- 0.380 ---- 0.380 0.410 0.110 0.300 10950 ---- 0.420 ---- 0.420 0.460 0.120 0.340 11000 ---- 0.480 ---- 0.480 0.510 0.130 0.380 29 11050 ---- 0.540 ---- 0.540 0.570 0.140 0.430 95 11100 ---- 0.610 ---- 0.610 0.640 0.160 0.480 11150 ---- 0.680 ---- 0.680 0.710 0.170 0.540 1 11200 ---- 0.760 ---- 0.760 0.800 0.200 0.600 11250 ---- 0.850 ---- 0.850 0.880 0.210 0.670 11300 ---- 0.950 ---- 0.950 0.980 0.240 0.740 11350 ---- 1.050 0.820 0.820 1.090 0.260 0.830 11400 ---- 1.170 0.900 0.900 1.200 0.280 0.920 11450 ---- 1.290 1.000 1.000 1.330 0.310 1.020 11500 ---- 1.430 1.100 1.100 1.460 0.330 1.130 11550 ---- 1.580 1.220 1.220 1.610 0.360 1.250 11600 ---- 1.740 1.340 1.340 1.770 0.390 1.380 11650 ---- 1.920 1.480 1.480 1.940 0.420 1.520 11700 ---- 2.100 1.630 1.630 2.120 0.440 1.680 11750 ---- 2.300 1.780 1.780 2.320 0.470 1.850 11800 ---- 2.520 1.960 1.960 2.540 0.510 2.030 11850 ---- 2.740 2.140 2.140 2.760 0.540 2.220 11900 ---- 2.980 2.340 2.340 3.010 0.580 2.430 11950 ---- 3.240 2.550 2.550 3.260 0.610 2.650 12000 ---- 3.500 2.780 2.780 3.530 0.650 2.880 12050 ---- 3.790 3.020 3.020 3.810 0.680 3.130 12100 ---- 4.080 3.270 3.270 4.100 0.710 3.390 12150 ---- 4.380 3.600 3.600 4.400 0.740 3.660 12200 ---- 4.700 3.870 3.870 4.710 0.760 3.950 12250 ---- 4.960 4.160 4.160 5.040 0.790 4.250 12300 ---- 4.950 4.470 4.470 5.380 0.820 4.560 12350 ---- 4.960 4.780 4.780 5.720 0.840 4.880 12400 ---- ---- 5.110 5.110 6.080 0.860 5.220 12450 ---- ---- ---- ---- 6.440 0.880 5.560 12500 ---- ---- ---- ---- 6.820 0.900 5.920 12550 ---- ---- ---- ---- 7.190 0.910 6.280 12600 ---- ---- ---- ---- 7.580 0.930 6.650 12700 ---- ---- ---- ---- 8.370 0.950 7.420 12800 ---- ---- ---- ---- 9.180 0.970 8.210 12900 ---- ---- ---- ---- 10.020 1.000 9.020 13000 ---- ---- ---- ---- 10.870 1.020 9.850 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.280 ---- 0.280 0.310 0.070 0.240 10900 0.310 0.360 0.310 0.360 0.390 0.090 1 0.300 11000 ---- 0.460 ---- 0.460 0.490 0.120 0.370 11100 ---- 0.580 ---- 0.580 0.610 0.140 0.470 11200 ---- 0.720 ---- 0.720 0.750 0.170 0.580 11250 ---- 0.800 ---- 0.800 0.830 0.190 0.640 11300 ---- 0.880 ---- 0.880 0.920 0.210 0.710 11350 ---- 0.980 0.780 0.780 1.010 0.220 0.790 11400 ---- 1.080 0.860 0.860 1.120 0.250 0.870 11450 ---- 1.190 0.940 0.940 1.230 0.270 0.960 11500 ---- 1.320 1.030 1.030 1.350 0.290 1.060 11550 ---- 1.450 1.140 1.140 1.490 0.320 1.170 11600 ---- 1.590 1.250 1.250 1.630 0.350 1.280 11650 ---- 1.750 1.370 1.370 1.780 0.370 1.410 11700 ---- 1.910 1.500 1.500 1.950 0.400 1.550 11750 ---- 2.090 1.640 1.640 2.120 0.420 1.700 11800 ---- 2.280 1.800 1.800 2.310 0.450 1.860 11850 ---- 2.490 1.960 1.960 2.510 0.470 2.040 11900 ---- 2.700 2.140 2.140 2.730 0.510 2.220 11950 ---- 2.930 2.330 2.330 2.960 0.550 2.410 12000 ---- 3.170 2.530 2.530 3.200 0.570 2.630 12050 ---- 3.430 2.750 2.750 3.470 0.600 2.870 12100 ---- 3.700 2.980 2.980 3.740 0.610 3.130 12150 ---- 3.980 3.220 3.220 4.040 0.640 3.400 12200 ---- 4.270 3.470 3.470 4.340 0.670 3.670 12250 ---- 4.570 3.820 3.820 4.650 0.700 3.950 12300 ---- 4.890 4.100 4.100 4.970 0.740 4.230 12350 ---- 5.210 4.390 4.390 5.300 0.780 4.520 12400 ---- 5.240 4.690 4.690 5.630 0.800 4.830 12450 ---- 5.270 5.000 5.000 5.970 0.830 5.140 12500 ---- ---- 5.320 5.320 6.320 0.850 5.470 12550 ---- ---- ---- ---- 6.690 0.880 5.810 12600 ---- ---- ---- ---- 7.060 0.900 6.160 12650 ---- ---- ---- ---- 7.430 0.910 6.520 12700 ---- ---- ---- ---- 7.820 0.930 6.890 12800 ---- ---- ---- ---- 8.600 0.950 7.650 12900 ---- ---- ---- ---- 9.410 0.980 8.430 13000 ---- ---- ---- ---- 10.230 1.000 9.230 13100 ---- ---- ---- ---- 11.080 1.020 10.060 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.050 0.010 0.040 09800 ---- ---- ---- ---- 0.060 0.010 0.050 09900 ---- ---- ---- ---- 0.070 0.010 0.060 10000 ---- ---- ---- ---- 0.090 0.020 0.070 10100 ---- ---- ---- ---- 0.110 0.020 0.090 10150 ---- ---- ---- ---- 0.120 0.020 0.100 10200 ---- ---- ---- ---- 0.130 0.020 0.110 10250 ---- ---- ---- ---- 0.150 0.030 0.120 10300 ---- ---- ---- ---- 0.160 0.030 0.130 10350 ---- ---- ---- ---- 0.180 0.040 0.140 10400 ---- ---- ---- ---- 0.200 0.040 0.160 10450 ---- ---- ---- ---- 0.220 0.050 0.170 10500 ---- ---- ---- ---- 0.240 0.050 0.190 10550 ---- ---- ---- ---- 0.260 0.050 0.210 10600 ---- 0.240 ---- 0.240 0.290 0.060 0.230 10650 ---- 0.270 ---- 0.270 0.320 0.070 0.250 10700 ---- 0.300 ---- 0.300 0.350 0.070 0.280 10750 ---- 0.340 ---- 0.340 0.390 0.080 0.310 10800 ---- 0.380 ---- 0.380 0.430 0.090 0.340 10850 ---- 0.430 ---- 0.430 0.480 0.110 0.370 10900 ---- 0.480 ---- 0.480 0.520 0.110 0.410 10950 ---- 0.530 ---- 0.530 0.580 0.130 0.450 11000 ---- 0.590 ---- 0.590 0.640 0.140 0.500 11050 ---- 0.660 ---- 0.660 0.700 0.150 0.550 11100 ---- 0.730 ---- 0.730 0.770 0.160 0.610 11150 ---- 0.800 ---- 0.800 0.850 0.180 0.670 11200 ---- 0.880 ---- 0.880 0.930 0.200 0.730 11250 ---- 0.970 0.800 0.800 1.020 0.210 0.810 11300 ---- 1.060 0.870 0.870 1.110 0.230 0.880 11350 ---- 1.170 0.950 0.950 1.210 0.240 0.970 11400 ---- 1.280 1.040 1.040 1.320 0.260 1.060 11450 ---- 1.400 1.130 1.130 1.440 0.280 1.160 11500 ---- 1.530 1.230 1.230 1.570 0.300 1.270 11550 ---- 1.670 1.340 1.340 1.710 0.330 1.380 11600 ---- 1.820 1.460 1.460 1.850 0.340 1.510 11650 ---- 1.980 1.590 1.590 2.010 0.370 1.640 11700 ---- 2.150 1.730 1.730 2.180 0.400 1.780 11750 ---- 2.330 1.880 1.880 2.360 0.430 1.930 11800 ---- 2.520 2.040 2.040 2.560 0.470 2.090 11850 ---- 2.730 2.210 2.210 2.760 0.490 2.270 11900 ---- 2.950 2.390 2.390 2.980 0.520 2.460 11950 ---- 3.170 2.590 2.590 3.210 0.530 2.680 12000 ---- 3.420 2.790 2.790 3.450 0.540 2.910 12050 ---- 3.670 3.010 3.010 3.710 0.560 3.150 12100 ---- 3.930 3.240 3.240 3.980 0.580 3.400 12150 ---- 4.210 3.480 3.480 4.260 0.590 3.670 12200 ---- 4.500 3.730 3.730 4.560 0.630 3.930 12250 ---- 4.800 4.110 4.110 4.860 0.660 4.200 12300 ---- 5.100 4.380 4.380 5.180 0.700 4.480 12350 ---- 5.420 4.670 4.670 5.500 0.740 4.760 12400 ---- 5.750 4.960 4.960 5.830 0.770 5.060 12450 ---- 5.780 5.270 5.270 6.170 0.800 5.370 12500 ---- 5.800 5.590 5.590 6.520 0.830 5.690 12550 ---- ---- 5.910 5.910 6.880 0.860 6.020 12600 ---- ---- ---- ---- 7.240 0.870 6.370 12650 ---- ---- ---- ---- 7.600 0.880 6.720 12700 ---- ---- ---- ---- 7.980 0.900 7.080 12800 ---- ---- ---- ---- 8.740 0.920 7.820 12900 ---- ---- ---- ---- 9.530 0.950 8.580 13000 ---- ---- ---- ---- 10.330 0.960 9.370 13100 ---- ---- ---- ---- 11.150 0.980 10.170 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.290 0.060 0.230 10400 ---- ---- ---- ---- 0.340 0.060 0.280 10500 ---- ---- ---- ---- 0.400 0.070 0.330 10600 ---- ---- ---- ---- 0.470 0.080 0.390 10700 ---- ---- ---- ---- 0.550 0.090 0.460 10750 ---- ---- ---- ---- 0.600 0.110 0.490 10800 ---- ---- ---- ---- 0.650 0.110 0.540 10850 ---- ---- ---- ---- 0.700 0.120 0.580 10900 ---- ---- ---- ---- 0.760 0.130 0.630 10950 ---- ---- ---- ---- 0.820 0.140 0.680 11000 ---- ---- ---- ---- 0.880 0.150 0.730 11050 ---- ---- ---- ---- 0.950 0.160 0.790 11100 ---- ---- ---- ---- 1.020 0.170 0.850 11150 ---- ---- ---- ---- 1.110 0.190 0.920 11200 ---- ---- ---- ---- 1.190 0.190 1.000 11250 ---- ---- ---- ---- 1.290 0.210 1.080 11300 ---- ---- ---- ---- 1.390 0.220 1.170 11350 ---- ---- ---- ---- 1.500 0.230 1.270 11400 ---- ---- ---- ---- 1.620 0.250 1.370 11450 ---- ---- ---- ---- 1.750 0.270 1.480 11500 ---- ---- ---- ---- 1.880 0.280 1.600 11550 ---- ---- ---- ---- 2.020 0.290 1.730 11600 ---- ---- ---- ---- 2.180 0.320 1.860 11650 ---- ---- ---- ---- 2.340 0.330 2.010 11700 ---- ---- ---- ---- 2.520 0.350 2.170 11750 ---- ---- ---- ---- 2.710 0.370 2.340 11800 ---- ---- ---- ---- 2.910 0.390 2.520 11850 ---- ---- ---- ---- 3.120 0.410 2.710 11900 ---- ---- ---- ---- 3.340 0.430 2.910 11950 ---- ---- ---- ---- 3.570 0.440 3.130 12000 ---- ---- ---- ---- 3.810 0.460 3.350 12050 ---- ---- ---- ---- 4.060 0.480 3.580 12100 ---- ---- ---- ---- 4.320 0.500 3.820 12150 ---- ---- ---- ---- 4.590 0.520 4.070 12200 ---- ---- ---- ---- 4.860 0.530 4.330 12250 ---- ---- ---- ---- 5.150 0.550 4.600 12300 ---- ---- ---- ---- 5.450 0.580 4.870 12350 ---- ---- ---- ---- 5.750 0.590 5.160 12400 ---- ---- ---- ---- 6.060 0.610 5.450 12450 ---- ---- ---- ---- 6.370 0.620 5.750 12500 ---- ---- ---- ---- 6.700 0.640 6.060 12550 ---- ---- ---- ---- 7.020 0.650 6.370 12600 ---- ---- ---- ---- 7.360 0.670 6.690 12650 ---- ---- ---- ---- 7.700 0.690 7.010 12700 ---- ---- ---- ---- 8.050 0.700 7.350 12750 ---- ---- ---- ---- 8.400 0.710 7.690 12800 ---- ---- ---- ---- 8.760 0.730 8.030 12900 ---- ---- ---- ---- 9.490 0.760 8.730 13000 ---- ---- ---- ---- 10.240 0.780 9.460 13100 ---- ---- ---- ---- 11.010 0.810 10.200 13200 ---- ---- ---- ---- 11.790 0.830 10.960 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.430 0.070 0.360 10500 ---- ---- ---- ---- 0.500 0.080 0.420 10600 ---- ---- ---- ---- 0.570 0.090 0.480 10700 ---- ---- ---- ---- 0.660 0.100 0.560 10800 ---- ---- ---- ---- 0.760 0.120 0.640 10850 ---- ---- ---- ---- 0.810 0.120 0.690 10900 ---- ---- ---- ---- 0.870 0.130 0.740 10950 ---- ---- ---- ---- 0.930 0.140 0.790 11000 ---- ---- ---- ---- 1.000 0.150 0.850 11050 ---- ---- ---- ---- 1.070 0.160 0.910 11100 ---- ---- ---- ---- 1.140 0.170 0.970 11150 ---- ---- ---- ---- 1.220 0.180 1.040 11200 ---- ---- ---- ---- 1.310 0.200 1.110 11250 ---- ---- ---- ---- 1.400 0.200 1.200 11300 ---- ---- ---- ---- 1.500 0.220 1.280 11350 ---- ---- ---- ---- 1.600 0.220 1.380 11400 ---- ---- ---- ---- 1.720 0.240 1.480 11450 ---- ---- ---- ---- 1.840 0.250 1.590 11500 ---- ---- ---- ---- 1.970 0.270 1.700 11550 ---- ---- ---- ---- 2.110 0.280 1.830 11600 ---- ---- ---- ---- 2.260 0.300 1.960 11650 ---- ---- ---- ---- 2.410 0.310 2.100 11700 ---- ---- ---- ---- 2.580 0.330 2.250 11750 ---- ---- ---- ---- 2.750 0.340 2.410 11800 ---- ---- ---- ---- 2.940 0.360 2.580 11850 ---- ---- ---- ---- 3.150 0.380 2.770 11900 ---- ---- ---- ---- 3.360 0.400 2.960 11950 ---- ---- ---- ---- 3.580 0.420 3.160 12000 ---- ---- ---- ---- 3.800 0.430 3.370 12050 ---- ---- ---- ---- 4.040 0.450 3.590 12100 ---- ---- ---- ---- 4.280 0.460 3.820 12150 ---- ---- ---- ---- 4.540 0.480 4.060 12200 ---- ---- ---- ---- 4.800 0.500 4.300 12250 ---- ---- ---- ---- 5.060 0.510 4.550 12300 ---- ---- ---- ---- 5.340 0.530 4.810 12350 ---- ---- ---- ---- 5.620 0.550 5.070 12400 ---- ---- ---- ---- 5.910 0.570 5.340 12450 ---- ---- ---- ---- 6.200 0.580 5.620 12500 ---- ---- ---- ---- 6.500 0.590 5.910 12550 ---- ---- ---- ---- 6.810 0.610 6.200 12600 ---- ---- ---- ---- 7.120 0.620 6.500 12650 ---- ---- ---- ---- 7.440 0.640 6.800 12700 ---- ---- ---- ---- 7.770 0.660 7.110 12750 ---- ---- ---- ---- 8.100 0.670 7.430 12800 ---- ---- ---- ---- 8.440 0.690 7.750 12900 ---- ---- ---- ---- 9.130 0.710 8.420 13000 ---- ---- ---- ---- 9.830 0.730 9.100 13100 ---- ---- ---- ---- 10.560 0.760 9.800 13200 ---- ---- ---- ---- 11.310 0.780 10.530 13300 ---- ---- ---- ---- 12.070 0.800 11.270 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.720 0.100 0.620 10800 ---- ---- ---- ---- 0.830 0.120 0.710 10900 ---- ---- ---- ---- 0.950 0.130 0.820 11000 ---- ---- ---- ---- 1.090 0.150 0.940 11100 ---- ---- ---- ---- 1.240 0.170 1.070 11150 ---- ---- ---- ---- 1.320 0.180 1.140 11200 ---- ---- ---- ---- 1.400 0.180 1.220 11250 ---- ---- ---- ---- 1.490 0.190 1.300 11300 ---- ---- ---- ---- 1.590 0.210 1.380 11350 ---- ---- ---- ---- 1.690 0.220 1.470 11400 ---- ---- ---- ---- 1.800 0.230 1.570 11450 ---- ---- ---- ---- 1.920 0.250 1.670 11500 ---- ---- ---- ---- 2.040 0.250 1.790 11550 ---- ---- ---- ---- 2.170 0.260 1.910 11600 ---- ---- ---- ---- 2.310 0.280 2.030 11650 ---- ---- ---- ---- 2.460 0.300 2.160 11700 ---- ---- ---- ---- 2.620 0.310 2.310 11750 ---- ---- ---- ---- 2.780 0.320 2.460 11800 ---- ---- ---- ---- 2.960 0.340 2.620 11850 ---- ---- ---- ---- 3.150 0.350 2.800 11900 ---- ---- ---- ---- 3.350 0.370 2.980 11950 ---- ---- ---- ---- 3.560 0.380 3.180 12000 ---- ---- ---- ---- 3.780 0.400 3.380 12050 ---- ---- ---- ---- 4.010 0.420 3.590 12100 ---- ---- ---- ---- 4.240 0.430 3.810 12150 ---- ---- ---- ---- 4.480 0.450 4.030 12200 ---- ---- ---- ---- 4.730 0.460 4.270 12250 ---- ---- ---- ---- 4.990 0.480 4.510 12300 ---- ---- ---- ---- 5.250 0.490 4.760 12350 ---- ---- ---- ---- 5.520 0.510 5.010 12400 ---- ---- ---- ---- 5.790 0.520 5.270 12450 ---- ---- ---- ---- 6.070 0.530 5.540 12500 ---- ---- ---- ---- 6.360 0.550 5.810 12550 ---- ---- ---- ---- 6.660 0.570 6.090 12600 ---- ---- ---- ---- 6.960 0.580 6.380 12650 ---- ---- ---- ---- 7.260 0.590 6.670 12700 ---- ---- ---- ---- 7.570 0.600 6.970 12750 ---- ---- ---- ---- 7.890 0.620 7.270 12800 ---- ---- ---- ---- 8.210 0.630 7.580 12850 ---- ---- ---- ---- 8.540 0.650 7.890 12900 ---- ---- ---- ---- 8.870 0.650 8.220 13000 ---- ---- ---- ---- 9.550 0.680 8.870 13100 ---- ---- ---- ---- 10.250 0.700 9.550 13200 ---- ---- ---- ---- 10.970 0.730 10.240 13300 ---- ---- ---- ---- 11.700 0.750 10.950 13400 ---- ---- ---- ---- 12.440 0.760 11.680 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .10460B .09520A .10460B .09550 -.00770 .10320 10250 ---- .09960B .09020A .09960B .09050 -.00770 .09820 10300 ---- .09460B .08520A .09460B .08550 -.00770 .09320 10350 ---- .08960B .08020A .08960B .08050 -.00780 .08830 10400 ---- .08460B .07530A .08460B .07560 -.00770 .08330 10450 ---- .07970B .07030A .07970B .07060 -.00770 .07830 10500 ---- .07470B .06530A .07470B .06560 -.00770 .07330 10550 ---- .06970B .06040A .06970B .06070 -.00770 .06840 10600 ---- .06470B .05540A .06470B .05570 -.00770 .06340 10650 ---- .05980B .05050A .05980B .05080 -.00760 .05840 10700 ---- .05480B .04560A .05480B .04590 -.00760 .05350 10725 ---- .05230B .04310A .05230B .04340 -.00760 .05100 10750 ---- .04990B .04070A .04990B .04100 -.00760 .04860 10775 ---- .04740B .03820A .04740B .03860 -.00750 .04610 10800 ---- .04490B .03590A .04490B .03620 -.00750 .04370 1 10825 ---- .04250B .03350A .04250B .03380 -.00740 .04120 10850 ---- .04010B .03110A .04010B .03140 -.00740 .03880 10875 ---- .03760B .02880A .03760B .02910 -.00730 .03640 10900 ---- .03520B .02650A .03520B .02680 -.00720 .03400 10925 ---- .03290B .02420A .03290B .02460 -.00700 .03160 50 10950 ---- .03050B .02210A .03050B .02240 -.00690 .02930 50 10975 ---- .02820B .02000A .02820B .02030 -.00670 .02700 11000 ---- .02590B .01800A .02590B .01830 -.00640 .02470 131 11025 ---- .02380B .01600A .02380B .01640 -.00610 .02250 11050 ---- .02160B .01420A .02160B .01460 -.00580 .02040 11075 ---- .01960B .01250A .01960B .01280 -.00560 .01840 50 11100 ---- .01760B .01090A .01760B .01120 -.00530 .01650 150 11125 ---- .01570B .00950A .01560B .00970 -.00490 .01460 51 11150 ---- .01390B .00810A .01380B .00830 -.00460 .01290 362 11175 ---- .01220B .00690A .01200B .00710 -.00420 .01130 11200 ---- .01110B .00590A .01110B .00600 -.00380 .00980 1 11225 ---- .00960B .00490A .00960B .00500 -.00330 .00830 11250 ---- .00820B .00410A .00820B .00420 -.00280 .00700 53 11275 ---- .00700B .00340A .00700B .00350 -.00240 .00590 1 11300 ---- .00590B .00280A .00590B .00290 -.00210 .00500 3 11325 ---- .00490B .00240A .00490B .00240 -.00170 .00410 11350 ---- .00410B .00190A .00410B .00200 -.00150 .00350 8 11375 ---- .00340B .00160A .00340B .00160 -.00120 .00280 11400 ---- .00280B .00130A .00280B .00130 -.00100 .00230 11425 ---- .00220B .00110A .00220B .00110 -.00080 .00190 11450 ---- .00170B .00090A .00170B .00090 -.00070 .00160 112 11475 ---- .00140B .00070A .00140B .00070 -.00060 .00130 11500 ---- .00110B .00060A .00110B .00060 -.00040 .00100 479 11550 ---- ---- .00040A .00040A .00035 -.00035 .00070 392 11600 ---- ---- .00030A .00030A .00020 -.00025 .00045 11650 ---- ---- .00025A .00025A .00015 -.00015 .00030 4 4 11700 ---- ---- ---- ---- .00010 -.00010 .00020 1 9 11750 ---- ---- ---- ---- .00005 -.00010 .00015 11800 ---- ---- ---- ---- .00005 -.00005 .00010 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB -.00005 .00005 11950 ---- ---- ---- ---- CAB -.00005 .00005 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 1 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10 10650 ---- ---- ---- ---- .00015 +.00005 .00010 7 10700 ---- .00020B ---- .00020B .00020 +.00010 .00010 1 10725 ---- .00025B ---- .00025B .00025 +.00010 .00015 10750 ---- .00030B ---- .00030B .00035 +.00020 .00015 8 10775 ---- .00040B ---- .00040B .00040 +.00020 .00020 150 10800 ---- .00050B ---- .00050B .00050 +.00025 .00025 1 10825 ---- .00060B ---- .00060B .00060 +.00030 .00030 4 106 10850 ---- .00070B ---- .00070B .00070 +.00035 .00035 5 10875 ---- .00090B ---- .00090B .00090 +.00045 .00045 100 10900 .00090 .00110B .00090 .00110B .00110 +.00060 1 .00050 1517 10925 .00110 .00140B .00110 .00140B .00140 +.00080 1 .00060 251 10950 ---- .00170B ---- .00170B .00170 +.00090 .00080 2 5 10975 ---- .00210B ---- .00210B .00210 +.00110 .00100 12 11000 .00170 .00260B .00170 .00260B .00260 +.00140 2 .00120 79 11025 ---- .00320B .00150A .00150A .00320 +.00160 .00160 77 11050 ---- .00390B .00180A .00180A .00380 +.00190 .00190 4 11075 ---- .00470B .00220A .00220A .00460 +.00220 .00240 11100 .00480 .00560B .00260A .00460A .00540 +.00240 4 .00300 10 16 11125 ---- .00660B .00320A .00320A .00640 +.00280 .00360 11150 ---- .00780B .00380A .00380A .00750 +.00310 .00440 1 11175 ---- .00910B .00450A .00450A .00880 +.00360 .00520 11200 .00620 .01050B .00540A .00590A .01020 +.00400 1 .00620 1 5 11225 ---- .01200B .00640A .00640A .01170 +.00440 .00730 11250 ---- .01370B .00750A .00750A .01340 +.00490 .00850 11275 ---- .01550B .00880A .00880A .01520 +.00530 .00990 11300 ---- .01740B .01020A .01020A .01710 +.00570 .01140 11325 ---- .01940B .01170A .01170A .01900 +.00590 .01310 11350 ---- .02140B .01380A .01380A .02110 +.00620 .01490 11375 ---- .02360B .01560A .01560A .02320 +.00640 .01680 11400 ---- .02580B .01750A .01750A .02540 +.00670 .01870 11425 ---- .02790B .01950A .01950A .02770 +.00690 .02080 11450 ---- .03020B .02150A .02150A .03000 +.00710 .02290 11475 ---- .03260B .02370A .02370A .03230 +.00720 .02510 11500 ---- .03500B .02590A .02590A .03460 +.00720 .02740 11550 ---- .03970B .03070A .03070A .03940 +.00740 .03200 11600 ---- .04460B .03550A .03550A .04430 +.00750 .03680 11650 ---- .04950B .04030A .04030A .04920 +.00760 .04160 11700 ---- .05440B .04520A .04520A .05410 +.00760 .04650 11750 ---- .05940B .05010A .05010A .05910 +.00770 .05140 11800 ---- .06430B .05500A .05500A .06400 +.00760 .05640 11850 ---- .06930B .06000A .06000A .06900 +.00770 .06130 11900 ---- .07430B .06490A .06490A .07400 +.00770 .06630 11950 ---- .07930B .06990A .06990A .07900 +.00780 .07120 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .10490B .09550A .10490B .09580 -.00770 .10350 10250 ---- .09990B .09050A .09990B .09080 -.00770 .09850 10300 ---- .09490B .08550A .09490B .08580 -.00770 .09350 10350 ---- .08990B .08050A .08990B .08080 -.00770 .08850 10400 ---- .08490B .07550A .08490B .07580 -.00770 .08350 10450 ---- .07990B .07050A .07990B .07080 -.00770 .07850 10500 ---- .07490B .06550A .07490B .06580 -.00770 .07350 10550 ---- .06990B .06050A .06990B .06080 -.00770 .06850 10600 ---- .06490B .05550A .06490B .05580 -.00770 .06350 9 10650 ---- .05990B .05050A .05990B .05080 -.00770 .05850 10700 ---- .05490B .04550A .05490B .04580 -.00770 .05350 10725 ---- .05240B .04300A .05240B .04330 -.00770 .05100 10750 ---- .04990B .04050A .04990B .04080 -.00770 .04850 10775 ---- .04740B .03800A .04740B .03830 -.00770 .04600 10800 ---- .04490B .03550A .04490B .03580 -.00770 .04350 10825 ---- .04240B .03300A .04240B .03330 -.00770 .04100 10850 ---- .03990B .03050A .03990B .03080 -.00770 .03850 10875 ---- .03740B .02800A .03740B .02830 -.00770 .03600 10900 ---- .03490B .02550A .03490B .02580 -.00770 .03350 10925 ---- .03240B .02300A .03240B .02330 -.00770 .03100 89 134 10950 ---- .02990B .02050A .02990B .02080 -.00770 .02850 99 152 10975 ---- .02740B .01800A .02740B .01830 -.00770 .02600 98 173 11000 ---- .02490B .01550A .02490B .01580 -.00770 .02350 160 11025 ---- .02240B .01300A .02240B .01330 -.00770 .02100 50 11050 ---- .01990B .01040A .01990B .01080 -.00770 .01850 96 198 11075 ---- .01740B .00810A .01740B .00830 -.00780 .01610 86 218 11100 ---- .01490B .00560A .01490B .00590 -.00770 .01360 3 405 11125 ---- .01240B .00350A .01240B .00380 -.00740 .01120 322 11150 .00200 .01000B .00180 .00210A .00200 -.00680 16 .00880 2 162 11175 ---- .00760B .00090A .00760B .00100 -.00560 .00660 2 116 11200 .00100 .00550B .00030 .00040B .00045 -.00405 42 .00450 9 38 11225 .00140 .00340B .00015A .00015A .00020 -.00260 3 .00280 2 135 11250 .00080 .00190B .00010 .00010 .00010 -.00150 15 .00160 39 541 11275 .00130 .00130 .00010A .00010A .00010 -.00070 2 .00080 13 84 11300 .00040 .00040 .00005 .00005 .00005 -.00035 7 .00040 4 199 11325 ---- ---- .00005A .00005A .00005 -.00015 .00020 2 3 11350 ---- ---- ---- ---- CAB -.00005 .00005 127 272 11375 ---- ---- ---- ---- CAB -.00005 .00005 2 11400 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1 188 11425 ---- ---- ---- ---- CAB .00000 CAB 10 14 11450 ---- ---- ---- ---- CAB .00000 CAB 572 11475 ---- ---- ---- ---- CAB .00000 CAB 70 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10550 ---- ---- ---- .06030A .06070 ---- ---- 10600 ---- .06470B .05540A .06470B .05580 -.00760 .06340 10650 ---- .05980B .05050A .05980B .05090 -.00750 .05840 10700 ---- .05480B .04570A .05480B .04600 -.00750 .05350 10750 ---- .04990B .04090A .04990B .04120 -.00740 .04860 10800 ---- .04500B .03600A .04500B .03640 -.00740 .04380 10850 ---- .04020B .03150A .04020B .03180 -.00720 .03900 10900 ---- .03550B .02690A .03550B .02730 -.00690 .03420 10950 ---- .03080B .02260A .03080B .02300 -.00660 .02960 11000 ---- .02650B .01860A .02640B .01900 -.00620 .02520 11025 ---- ---- ---- .01680A .01710 ---- ---- 11050 ---- .02230B .01490A .02220B .01530 -.00570 .02100 11075 ---- .02020B .01320A .02010B .01360 -.00540 .01900 11100 ---- .01830B .01170A .01820B .01200 -.00510 .01710 11125 ---- .01640B .01020A .01630B .01050 -.00480 .01530 11150 ---- .01460B .00890A .01440B .00910 -.00440 .01350 11175 ---- .01290B .00770A .01290B .00790 -.00410 .01200 11200 ---- .01190B .00660A .01190B .00680 -.00370 .01050 24 24 11225 ---- .01040B .00570A .01040B .00580 -.00330 .00910 11250 .00510 .00900B .00480A .00500A .00500 -.00280 1 .00780 1 1 11275 ---- .00780B .00410A .00780B .00430 -.00240 .00670 11300 ---- .00670B .00350A .00670B .00360 -.00210 .00570 50 50 11325 ---- .00570B .00290A .00570B .00300 -.00190 .00490 11350 ---- .00480B .00250A .00480B .00250 -.00170 .00420 11375 ---- .00400B .00210A .00400B .00210 -.00140 .00350 11400 ---- .00340B .00170A .00340B .00170 -.00120 .00290 11425 ---- .00280B .00150A .00280B .00140 -.00100 .00240 11450 .00170 .00230B .00120A .00120A .00120 -.00080 77 .00200 11475 ---- .00190B .00100A .00190B .00100 -.00060 .00160 11500 ---- .00150B .00090A .00150B .00080 -.00060 .00140 11550 ---- .00100B .00060A .00100B .00050 -.00040 .00090 11600 ---- ---- .00040A .00040A .00040 -.00020 .00060 11650 ---- ---- .00035A .00035A .00025 -.00020 .00045 11700 ---- ---- .00025A .00025A .00020 -.00010 .00030 11750 ---- ---- ---- ---- .00015 -.00005 .00020 11800 ---- ---- ---- ---- .00010 -.00005 .00015 11850 ---- ---- ---- ---- .00005 -.00005 .00010 11900 ---- ---- ---- ---- .00005 -.00005 .00010 11950 ---- ---- ---- ---- .00005 .00000 .00005 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 3 10600 ---- ---- ---- ---- CAB .00000 CAB 137 10650 ---- ---- ---- ---- CAB .00000 CAB 120 10700 ---- ---- ---- ---- CAB .00000 CAB 154 10725 ---- ---- ---- ---- CAB .00000 CAB 52 10750 ---- ---- ---- ---- CAB .00000 CAB 917 10775 ---- ---- ---- ---- CAB .00000 CAB 59 10800 ---- ---- ---- ---- CAB .00000 CAB 1151 10825 ---- ---- ---- ---- CAB .00000 CAB 335 10850 ---- ---- ---- ---- CAB .00000 CAB 1 121 10875 ---- ---- ---- ---- CAB .00000 CAB 110 10900 ---- ---- ---- ---- CAB .00000 CAB 260 10925 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB .00000 CAB 4045 10975 ---- ---- ---- ---- CAB .00000 CAB 51 11000 ---- ---- ---- ---- CAB .00000 CAB 27 11025 .00005 .00005 .00005 .00005 CAB .00000 8 CAB 55 11050 .00005 .00005 .00005 .00005 CAB .00000 20 CAB 4 1386 11075 .00005 .00005 .00005 .00005 .00005 .00000 100 .00005 54 11100 .00025 .00025 .00025 .00020A .00015 +.00005 1 .00010 256 11125 .00030 .00060B .00010A .00060B .00045 +.00030 3 .00015 158 11150 .00015 .00150B .00010 .00150B .00120 +.00095 76 .00025 11 110 11175 .00060 .00300B .00025A .00140A .00270 +.00220 20 .00050 102 115 11200 .00100 .00500B .00050A .00450B .00470 +.00370 24 .00100 19 125 11225 .00680 .00720B .00110A .00720B .00690 +.00510 2 .00180 20 157 11250 .00390 .00950B .00210A .00950B .00930 +.00620 5 .00310 4 432 11275 ---- .01200B .00360A .00360A .01180 +.00700 .00480 30 11300 .01200 .01450B .00550A .01450B .01420 +.00740 3 .00680 3 4 11325 .00830 .01700B .00780A .01700B .01670 +.00760 1 .00910 11350 ---- .01960B .01020A .01020A .01920 +.00770 .01150 11375 ---- .02200B .01260A .01260A .02170 +.00770 .01400 11400 ---- .02460B .01510A .01510A .02420 +.00780 .01640 11425 ---- .02710B .01760A .01760A .02670 +.00780 .01890 11450 ---- .02950B .02010A .02010A .02920 +.00780 .02140 11475 ---- .03200B .02260A .02260A .03170 +.00780 .02390 11500 ---- .03450B .02510A .02510A .03420 +.00780 .02640 11550 ---- .03960B .03010A .03010A .03920 +.00780 .03140 11600 ---- .04450B .03510A .03510A .04420 +.00780 .03640 11650 ---- .04960B .04010A .04010A .04920 +.00780 .04140 11700 ---- .05460B .04510A .04510A .05420 +.00780 .04640 11750 ---- .05950B .05010A .05010A .05920 +.00780 .05140 11800 ---- .06460B .05510A .05510A .06420 +.00780 .05640 11850 ---- .06960B .06010A .06010A .06920 +.00780 .06140 11900 ---- .07460B .06510A .06510A .07420 +.00780 .06640 11950 ---- .07960B .07010A .07010A .07920 +.00780 .07140 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- .00015A .00015 ---- ---- 10600 ---- .00015B ---- .00015B .00020 +.00010 .00010 10650 ---- .00025B ---- .00025B .00030 +.00015 .00015 10700 ---- .00035B ---- .00035B .00040 +.00020 .00020 10750 ---- .00050B ---- .00050B .00060 +.00030 .00030 10800 ---- .00070B ---- .00070B .00080 +.00040 .00040 10850 ---- .00100B ---- .00100B .00110 +.00050 .00060 10900 ---- .00150B ---- .00150B .00160 +.00080 .00080 10950 ---- .00220B .00110A .00110A .00230 +.00110 .00120 11000 .00200 .00330B .00160A .00310A .00330 +.00160 78 .00170 11025 ---- ---- ---- .00200A .00390 ---- ---- 11050 ---- .00460B .00230A .00230A .00460 +.00210 .00250 11075 ---- .00540B .00270A .00270A .00530 +.00230 .00300 11100 .00640 .00640 .00320A .00600A .00620 +.00260 1 .00360 200 250 11125 ---- .00740B .00380A .00380A .00720 +.00300 .00420 200 11150 .00720 .00860B .00450A .00860B .00840 +.00340 4 .00500 50 11175 ---- .00990B .00530A .00530A .00960 +.00370 .00590 100 11200 ---- .01130B .00620A .00620A .01090 +.00400 .00690 50 11225 ---- .01280B .00720A .00720A .01250 +.00450 .00800 50 11250 ---- .01440B .00830A .00830A .01410 +.00480 .00930 40 40 11275 ---- .01620B .00950A .00950A .01590 +.00530 .01060 11300 ---- .01800B .01090A .01090A .01780 +.00570 .01210 11325 ---- .01990B .01240A .01240A .01970 +.00590 .01380 11350 ---- .02200B .01450A .01450A .02160 +.00600 .01560 11375 ---- .02400B .01630A .01630A .02370 +.00630 .01740 11400 ---- .02620B .01810A .01810A .02580 +.00650 .01930 11425 ---- .02840B .02000A .02000A .02800 +.00670 .02130 11450 ---- .03050B .02200A .02200A .03020 +.00680 .02340 11475 ---- .03280B .02410A .02410A .03250 +.00700 .02550 11500 ---- .03520B .02630A .02630A .03490 +.00720 .02770 11550 ---- .03990B .03100A .03100A .03960 +.00740 .03220 11600 ---- .04470B .03560A .03560A .04440 +.00750 .03690 11650 ---- .04960B .04040A .04040A .04930 +.00760 .04170 11700 ---- .05450B .04520A .04520A .05420 +.00760 .04660 11750 ---- .05940B .05010A .05010A .05910 +.00760 .05150 11800 ---- .06440B .05500A .05500A .06400 +.00760 .05640 11850 ---- .06930B .06000A .06000A .06900 +.00770 .06130 11900 ---- .07430B .06490A .06490A .07390 +.00770 .06620 11950 ---- .07920B .06990A .06990A .07890 +.00770 .07120 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .10480B .09540A .10480B .09570 -.00780 .10350 10250 ---- .09980B .09040A .09980B .09070 -.00780 .09850 10300 ---- .09480B .08540A .09480B .08570 -.00780 .09350 10350 ---- .08980B .08040A .08980B .08070 -.00780 .08850 10400 ---- .08480B .07540A .08480B .07570 -.00780 .08350 10450 ---- .07980B .07040A .07980B .07070 -.00780 .07850 10500 ---- .07480B .06530A .07480B .06570 -.00780 .07350 10550 ---- .06980B .06040A .06980B .06070 -.00780 .06850 10600 ---- .06480B .05540A .06480B .05570 -.00780 .06350 10650 ---- .05980B .05040A .05980B .05070 -.00780 .05850 10700 ---- .05480B .04550A .05480B .04570 -.00780 .05350 10725 ---- .05230B .04300A .05230B .04330 -.00770 .05100 10750 ---- .04980B .04050A .04980B .04080 -.00780 .04860 10775 ---- .04740B .03800A .04740B .03830 -.00780 .04610 10800 ---- .04490B .03550A .04490B .03580 -.00780 .04360 10825 ---- .04240B .03300A .04240B .03330 -.00780 .04110 10850 ---- .03990B .03060A .03990B .03090 -.00770 .03860 10875 ---- .03740B .02810A .03740B .02840 -.00770 .03610 10900 ---- .03490B .02570A .03490B .02600 -.00760 .03360 1 10925 ---- .03240B .02320A .03240B .02360 -.00750 .03110 10950 ---- .03000B .02090A .03000B .02120 -.00750 .02870 10975 ---- .02750B .01860A .02750B .01890 -.00730 .02620 11000 ---- .02510B .01630A .02510B .01660 -.00720 .02380 1 13 11025 ---- .02270B .01410A .02270B .01450 -.00690 .02140 11050 ---- .02030B .01210A .02030B .01240 -.00670 .01910 23 11075 ---- .01800B .01020A .01800B .01050 -.00640 .01690 10 11100 ---- .01590B .00840A .01590B .00870 -.00600 .01470 1 200 11125 ---- .01380B .00690A .01380B .00710 -.00550 .01260 77 11150 .00590 .01180B .00550A .00590 .00570 -.00500 2 .01070 1 81 11175 .00540 .00990B .00440A .00440A .00450 -.00440 1 .00890 5 9 11200 .00430 .00820B .00340A .00440B .00350 -.00380 2 .00730 1 5 11225 ---- .00710B .00260A .00710B .00260 -.00330 .00590 11250 .00370 .00570B .00190 .00200B .00200 -.00260 5 .00460 9 178 11275 .00140 .00450B .00140 .00150B .00140 -.00220 1 .00360 1 1 11300 .00090 .00350B .00090 .00110B .00100 -.00180 1 .00280 7 422 11325 ---- .00260B .00080A .00260B .00080 -.00130 .00210 5 11 11350 ---- .00190B .00060A .00190B .00050 -.00110 .00160 93 11375 .00110 .00140B .00040A .00040A .00035 -.00085 1 .00120 6 12 11400 .00090 .00100B .00030A .00030A .00025 -.00055 1 .00080 1 286 11425 ---- .00070B .00025A .00070B .00015 -.00045 .00060 11450 ---- .00050B .00020A .00050B .00010 -.00030 .00040 5 82 11475 ---- .00035B .00015A .00035B .00005 -.00025 .00030 11500 ---- ---- .00015A .00015A .00005 -.00015 .00020 80 11550 ---- ---- .00010A .00010A CAB -.00015 .00015 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 1 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 19 10550 ---- ---- ---- ---- CAB -.00005 .00005 7 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10700 ---- ---- ---- ---- CAB -.00005 .00005 154 10725 ---- ---- ---- ---- CAB -.00005 .00005 25 10750 ---- ---- ---- ---- .00005 .00000 .00005 400 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00005 .00000 .00005 252 10825 ---- ---- ---- ---- .00010 .00000 .00010 23 10850 ---- ---- ---- ---- .00010 .00000 .00010 1 10875 ---- ---- ---- ---- .00015 +.00005 .00010 45 10900 ---- .00020B ---- .00020B .00025 +.00015 .00010 121 10925 ---- .00030B ---- .00030B .00030 +.00020 .00010 44 10950 ---- .00040B ---- .00040B .00045 +.00030 .00015 48 10975 ---- .00060B ---- .00060B .00060 +.00040 .00020 44 11000 .00035 .00090B .00025A .00080B .00080 +.00050 5 .00030 10 84 11025 ---- .00120B ---- .00120B .00120 +.00080 .00040 44 11050 ---- .00170B ---- .00170B .00170 +.00110 .00060 47 11075 .00190 .00230B .00190 .00170A .00220 +.00140 50 .00080 44 11100 .00260 .00310B .00100A .00310B .00290 +.00170 1 .00120 2 64 11125 .00160 .00400B .00140A .00400B .00380 +.00220 2 .00160 54 11150 .00390 .00510B .00180A .00510B .00490 +.00270 3 .00220 47 11175 .00430 .00650B .00240A .00650B .00620 +.00330 1 .00290 49 11200 .00620 .00800B .00310A .00800B .00760 +.00380 25 .00380 2 77 11225 .00760 .00960B .00400A .00960B .00930 +.00450 10 .00480 92 11250 ---- .01150B .00510A .00510A .01110 +.00500 .00610 8 11275 ---- .01350B .00640A .00640A .01310 +.00550 .00760 1 1 11300 .00810 .01560B .00780A .01560B .01520 +.00600 1 .00920 1 11325 ---- .01770B .00990A .00990A .01740 +.00640 .01100 11350 ---- .02000B .01170A .01170A .01970 +.00670 .01300 11375 ---- .02230B .01370A .01370A .02200 +.00690 .01510 11400 ---- .02470B .01580A .01580A .02440 +.00710 .01730 11425 ---- .02720B .01800A .01800A .02680 +.00730 .01950 11450 ---- .02960B .02060A .02060A .02930 +.00750 .02180 11475 ---- .03210B .02290A .02290A .03170 +.00750 .02420 11500 ---- .03460B .02530A .02530A .03420 +.00760 .02660 11550 ---- .03950B .03020A .03020A .03920 +.00770 .03150 11600 ---- .04450B .03510A .03510A .04420 +.00770 .03650 11650 ---- .04950B .04010A .04010A .04910 +.00770 .04140 11700 ---- .05440B .04510A .04510A .05410 +.00770 .04640 11750 ---- .05950B .05010A .05010A .05910 +.00770 .05140 11800 ---- .06450B .05500A .05500A .06410 +.00770 .05640 11850 ---- .06940B .06000A .06000A .06910 +.00770 .06140 11900 ---- .07440B .06500A .06500A .07410 +.00770 .06640 11950 ---- .07950B .07000A .07000A .07910 +.00770 .07140 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .29430B .28480A .29430B .28520 -.00770 .29290 08400 ---- .28430B .27480A .28430B .27520 -.00770 .28290 08500 ---- .27430B .26480A .27430B .26520 -.00770 .27290 08600 ---- .26430B .25480A .26430B .25530 -.00770 .26300 08700 ---- .25440B .24490A .25440B .24530 -.00770 .25300 08800 ---- .24440B .23500A .24440B .23530 -.00770 .24300 08900 ---- .23440B .22490A .23440B .22530 -.00770 .23300 09000 ---- .22440B .21500A .22440B .21530 -.00770 .22300 09100 ---- .21440B .20500A .21440B .20540 -.00770 .21310 09200 ---- .20450B .19500A .20450B .19540 -.00770 .20310 09300 ---- .19450B .18500A .19450B .18540 -.00770 .19310 09350 ---- .18950B .18000A .18950B .18040 -.00770 .18810 09400 ---- .18450B .17510A .18450B .17540 -.00770 .18310 09450 ---- .17950B .17010A .17950B .17040 -.00770 .17810 09500 ---- .17450B .16500A .17450B .16540 -.00780 .17320 09550 ---- .16950B .16010A .16950B .16050 -.00770 .16820 09600 ---- .16460B .15510A .16460B .15550 -.00770 .16320 09650 ---- .15960B .15010A .15960B .15050 -.00770 .15820 09700 ---- .15460B .14510A .15460B .14550 -.00770 .15320 09750 ---- .14960B .14020A .14960B .14050 -.00770 .14820 09800 ---- .14460B .13510A .14460B .13550 -.00770 .14320 09850 ---- .13960B .13020A .13960B .13050 -.00770 .13820 09900 ---- .13460B .12520A .13460B .12550 -.00770 .13320 09950 ---- .12960B .12020A .12960B .12050 -.00780 .12830 10000 ---- .12460B .11510A .12460B .11560 -.00770 .12330 10050 ---- .11970B .11020A .11970B .11060 -.00770 .11830 10100 ---- .11470B .10520A .11470B .10560 -.00770 .11330 10150 ---- .10970B .10030A .10970B .10060 -.00770 .10830 138 10200 ---- .10470B .09530A .10470B .09560 -.00770 .10330 5 10250 ---- .09970B .09030A .09970B .09060 -.00770 .09830 10300 ---- .09470B .08530A .09470B .08560 -.00770 .09330 64 10350 ---- .08970B .08030A .08970B .08060 -.00780 .08840 10400 ---- .08470B .07530A .08470B .07560 -.00780 .08340 2 10450 ---- .07970B .07020A .07970B .07070 -.00770 .07840 440 10500 ---- .07480B .06520A .07480B .06570 -.00770 .07340 10550 .06460 .06980B .06030A .06030A .06070 -.00770 1 .06840 125 10600 ---- .06480B .05530A .06480B .05570 -.00780 .06350 102 10650 ---- .05980B .05030A .05980B .05070 -.00780 .05850 117 10700 ---- .05480B .04540A .05480B .04580 -.00770 .05350 52 10750 .04260 .04990B .04040A .04310B .04080 -.00770 2 .04850 547 10800 ---- .04490B .03550A .04490B .03590 -.00770 .04360 788 10825 ---- .04240B .03320A .04240B .03350 -.00760 .04110 10850 ---- .04000B .03080A .04000B .03110 -.00750 .03860 838 10875 ---- .03750B .02840A .03750B .02870 -.00750 .03620 10900 ---- .03500B .02610A .03500B .02640 -.00730 1 .03370 1361 10925 ---- .03260B .02380A .03260B .02410 -.00720 .03130 10950 .02330 .03020B .02140A .02380B .02190 -.00700 1 .02890 689 10975 ---- .02780B .01920A .02780B .01970 -.00690 .02660 11000 .01920 .02550B .01710A .01710A .01750 -.00670 4 .02420 1 3548 11025 ---- .02320B .01510A .02320B .01550 -.00650 .02200 65 11050 .01830 .02120B .01320A .01320A .01360 -.00620 20 .01980 2 1254 11075 ---- .01900B .01140A .01890B .01180 -.00590 .01770 1 11100 .01640 .01690B .00980A .00980A .01010 -.00550 5 .01560 9 1471 11125 ---- .01490B .00830A .01480B .00850 -.00520 .01370 384 11150 ---- .01310B .00700A .01290B .00710 -.00480 1 .01190 1 849 11175 ---- .01130B .00580A .01120B .00590 -.00430 .01020 201 11200 .00570 .01000B .00470 .00510B .00490 -.00380 15 .00870 10 414 11225 ---- .00860B .00390A .00860B .00400 -.00330 .00730 60 121 11250 .00700 .00740 .00310A .00330 .00320 -.00280 242 .00600 4 698 11275 .00450 .00600B .00250A .00250A .00260 -.00230 2 .00490 3 30 11300 .00250 .00490B .00200 .00210 .00210 -.00190 19 .00400 24 1731 11325 .00290 .00390B .00150 .00160B .00160 -.00160 7 .00320 11 11350 .00150 .00310B .00130A .00130A .00130 -.00130 49 .00260 2 209 11375 ---- .00250B .00100A .00250B .00100 -.00110 1 .00210 3 5 11400 .00080 .00190B .00080 .00090B .00080 -.00080 60 .00160 18 392 11425 ---- .00160B .00060A .00160B .00060 -.00070 1 .00130 5 11450 .00050 .00120B .00050 .00050 .00050 -.00050 4 .00100 6 474 11475 ---- .00090B .00040A .00090B .00040 -.00040 .00080 3 11500 .00050 .00070B .00030 .00030 .00030 -.00030 456 .00060 3 1805 11550 .00020 .00020 .00020 .00020 .00020 -.00020 2 .00040 60 11600 .00005 .00005 .00005 .00010B .00010 -.00015 1 .00025 9 87 11650 ---- ---- .00010A .00010A .00005 -.00010 .00015 81 11700 ---- ---- ---- ---- .00005 -.00005 .00010 32 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 81 11850 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 75 11900 ---- ---- ---- ---- CAB .00000 CAB 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .29270B .28330A .29270B .28380 -.00760 .29140 08400 ---- .28280B .27340A .28280B .27380 -.00770 .28150 08500 ---- .27290B .26340A .27290B .26390 -.00770 .27160 08600 ---- .26290B .25350A .26290B .25400 -.00760 .26160 08700 ---- .25300B .24360A .25300B .24400 -.00770 .25170 08800 ---- .24310B .23370A .24310B .23410 -.00770 .24180 08900 ---- .23320B .22370A .23320B .22420 -.00760 .23180 09000 ---- .22320B .21390A .22320B .21430 -.00760 .22190 09100 ---- .21330B .20390A .21330B .20430 -.00770 .21200 09200 ---- .20340B .19400A .20340B .19440 -.00770 .20210 09300 ---- .19350B .18410A .19350B .18450 -.00760 .19210 09350 ---- .18850B .17910A .18850B .17950 -.00770 .18720 09400 ---- .18350B .17420A .18350B .17450 -.00770 .18220 09450 ---- .17860B .16910A .17860B .16960 -.00760 .17720 09500 ---- .17360B .16420A .17360B .16460 -.00770 .17230 2 09550 ---- .16860B .15920A .16860B .15960 -.00770 .16730 09600 ---- .16370B .15420A .16370B .15470 -.00770 .16240 09650 ---- .15870B .14930A .15870B .14970 -.00770 .15740 1 09700 ---- .15380B .14440A .15380B .14480 -.00760 .15240 16 09750 ---- .14880B .13940A .14880B .13980 -.00770 .14750 4 09800 ---- .14380B .13450A .14380B .13490 -.00760 .14250 09850 ---- .13890B .12950A .13890B .12990 -.00760 .13750 09900 ---- .13390B .12460A .13390B .12490 -.00770 .13260 09950 ---- .12900B .11960A .12900B .12000 -.00760 .12760 27 10000 ---- .12400B .11460A .12400B .11500 -.00760 .12260 22 10050 ---- .11900B .10960A .11900B .11010 -.00760 .11770 27 10100 ---- .11410B .10470A .11410B .10510 -.00770 .11280 1 10150 ---- .10910B .09970A .10910B .10020 -.00760 .10780 10200 ---- .10420B .09490A .10420B .09520 -.00770 .10290 879 10250 ---- .09920B .08990A .09920B .09030 -.00760 .09790 10300 ---- .09430B .08500A .09430B .08540 -.00760 .09300 1 10350 ---- .08930B .08010A .08930B .08040 -.00760 .08800 13 10400 ---- .08440B .07510A .08440B .07550 -.00760 .08310 1 3 10450 ---- .07950B .07020A .07950B .07060 -.00760 .07820 11 10500 ---- .07460B .06530A .07460B .06570 -.00760 .07330 1 10550 ---- .06970B .06050A .06970B .06080 -.00750 .06830 25 10600 ---- .06480B .05560A .06480B .05600 -.00740 .06340 73 10650 ---- .05990B .05090A .05990B .05120 -.00730 .05850 253 10700 ---- .05510B .04610A .05510B .04640 -.00730 .05370 47 10750 .04340 .05030B .04150A .04380B .04180 -.00710 2 .04890 146 10800 ---- .04550B .03680A .04550B .03730 -.00700 .04430 160 10850 ---- .04090B .03240A .04090B .03280 -.00680 .03960 351 10900 ---- .03630B .02820A .03630B .02860 -.00650 1 .03510 2 479 10950 .02530 .03220B .02410A .02410A .02460 -.00610 3 .03070 280 11000 .02210 .02790B .02030A .02030A .02080 -.00570 3 .02650 1 7597 11050 ---- .02390B .01690A .02380B .01730 -.00520 1 .02250 3 4891 11100 .01520 .02020B .01380A .01440B .01420 -.00470 19 .01890 3 1355 11150 .01340 .01670B .01110A .01160B .01140 -.00420 116 .01560 1 3340 11200 .01030 .01400B .00880A .00920B .00900 -.00360 121 .01260 4 2231 11250 .00900 .01120B .00680A .00720B .00700 -.00300 130 .01000 25 1014 11300 .00820 .00880B .00520 .00550 .00540 -.00240 143 .00780 227 1286 11350 .00600 .00680B .00400A .00630B .00410 -.00190 31 .00600 36 1380 11400 .00420 .00520B .00300 .00310 .00310 -.00140 29 .00450 39 17253 11450 .00310 .00390B .00220 .00230 .00230 -.00110 22 .00340 67 1687 11500 .00250 .00290B .00170 .00180 .00180 -.00080 63 .00260 28 867 11550 .00190 .00210B .00130 .00130 .00130 -.00070 11 .00200 9 865 11600 .00120 .00120 .00100 .00100 .00100 -.00050 7 .00150 1 148 11650 .00090 .00090 .00070 .00070 .00070 -.00040 11 .00110 79 11700 .00060 .00060 .00060 .00060 .00060 -.00020 9 .00080 1 190 11750 .00035 .00035 .00035 .00035 .00040 -.00020 3 .00060 14 618 11800 ---- .00045B .00035A .00045B .00030 -.00010 .00040 14 108 11850 ---- .00035B ---- .00035B .00020 -.00010 .00030 37 11900 ---- ---- .00020A .00020A .00015 -.00010 .00025 60 11950 ---- ---- ---- ---- .00010 -.00010 .00020 50 12000 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 1010 12050 ---- ---- ---- ---- .00005 -.00010 .00015 1 12100 ---- ---- ---- ---- .00005 -.00005 .00010 4 12150 ---- ---- ---- ---- .00005 .00000 .00005 10 12200 ---- ---- ---- ---- .00005 .00000 .00005 10 12250 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .27640B .26720A .27640B .26760 -.00760 .27520 08600 ---- .26650B .25730A .26650B .25770 -.00760 .26530 08700 ---- .25660B .24730A .25660B .24780 -.00760 .25540 08800 ---- .24670B .23750A .24670B .23790 -.00760 .24550 08900 ---- .23690B .22770A .23690B .22800 -.00760 .23560 09000 ---- .22700B .21780A .22700B .21810 -.00770 .22580 09100 ---- .21710B .20790A .21710B .20820 -.00770 .21590 09200 ---- .20720B .19800A .20720B .19830 -.00770 .20600 09300 ---- .19730B .18810A .19730B .18850 -.00760 .19610 09400 ---- .18750B .17830A .18750B .17860 -.00760 .18620 24 09450 ---- .18250B .17330A .18250B .17370 -.00760 .18130 09500 ---- .17760B .16840A .17760B .16870 -.00770 .17640 48 09550 ---- .17260B .16350A .17260B .16380 -.00760 .17140 09600 ---- .16770B .15850A .16770B .15890 -.00760 .16650 24 09650 ---- .16280B .15360A .16280B .15390 -.00770 .16160 24 09700 ---- .15780B .14870A .15780B .14900 -.00760 .15660 09750 ---- .15290B .14370A .15290B .14410 -.00760 .15170 368 09800 ---- .14800B .13880A .14800B .13910 -.00770 .14680 1600 09850 ---- .14300B .13380A .14300B .13420 -.00760 .14180 09900 ---- .13810B .12890A .13810B .12930 -.00760 .13690 167 09950 ---- .13320B .12400A .13320B .12440 -.00760 .13200 1600 10000 ---- .12820B .11910A .12820B .11940 -.00770 .12710 399 10050 ---- .12330B .11420A .12330B .11450 -.00760 .12210 10100 ---- .11840B .10930A .11840B .10960 -.00760 .11720 2 10150 ---- .11350B .10440A .11350B .10470 -.00760 .11230 10200 ---- .10860B .09950A .10860B .09980 -.00760 .10740 10250 ---- .10370B .09460A .10370B .09490 -.00750 .10240 10300 ---- .09880B .08970A .09880B .09000 -.00750 .09750 10350 ---- .09390B .08480A .09390B .08520 -.00740 .09260 10400 ---- .08900B .07990A .08900B .08030 -.00740 .08770 551 10450 ---- .08410B .07520A .08410B .07550 -.00740 .08290 10500 ---- .07930B .07040A .07930B .07070 -.00730 .07800 1 10550 ---- .07440B .06560A .07440B .06590 -.00730 .07320 1600 10600 ---- .06960B .06090A .06960B .06110 -.00730 .06840 10650 ---- .06480B .05610A .06480B .05640 -.00720 .06360 13 10700 ---- .06010B .05160A .06010B .05180 -.00700 .05880 45 10750 ---- .05540B .04690A .05540B .04730 -.00690 .05420 184 10800 ---- .05080B .04240A .05080B .04280 -.00680 .04960 279 10850 ---- .04630B .03820A .04630B .03860 -.00640 .04500 176 10900 ---- .04220B .03410A .04200B .03440 -.00630 .04070 3 1064 10950 ---- .03790B .03010A .03770B .03040 -.00600 1 .03640 27 11000 ---- .03370B .02630A .03350B .02660 -.00570 .03230 419 11050 ---- .02960B .02270A .02950B .02300 -.00540 .02840 592 11100 ---- .02580B .01940A .02580B .01970 -.00500 .02470 705 11150 ---- .02230B .01640A .02230B .01670 -.00450 .02120 3 1187 11200 ---- .01950B .01370A .01950B .01400 -.00400 .01800 207 11250 ---- .01640B .01140A .01640B .01160 -.00350 .01510 5 130 11300 ---- .01370B .00940A .01370B .00960 -.00300 .01260 272 11350 ---- .01140B .00770A .01140B .00780 -.00250 .01030 2 197 11400 .00790 .00930B .00620 .00640A .00630 -.00210 240 .00840 60 346 11450 .00500 .00760B .00500 .00510B .00510 -.00170 1 .00680 471 11500 .00510 .00610B .00400 .00410 .00410 -.00130 232 .00540 55 202 11550 ---- .00480B .00320A .00480B .00330 -.00100 .00430 157 11600 .00260 .00380B .00260 .00260 .00260 -.00090 2 .00350 2 190 11650 ---- .00300B .00210A .00300B .00210 -.00060 1 .00270 1412 11700 .00200 .00240B .00170A .00170A .00170 -.00050 2 .00220 1 503 11750 ---- .00190B .00130A .00190B .00130 -.00040 .00170 1 31 11800 ---- .00150B .00110A .00150B .00110 -.00030 1 .00140 11 833 11850 ---- ---- .00090A .00090A .00090 -.00020 .00110 11900 ---- ---- .00070A .00070A .00070 -.00020 .00090 7 511 12000 ---- ---- .00050A .00050A .00045 -.00015 .00060 2 125 12100 ---- ---- .00035A .00035A .00030 -.00010 .00040 1 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00010 -.00005 1 .00015 11 11 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .23690 -.00760 .24450 08900 ---- ---- ---- ---- .22710 -.00760 .23470 09000 ---- ---- ---- ---- .21730 -.00750 .22480 09100 ---- ---- ---- ---- .20740 -.00760 .21500 09200 ---- ---- ---- ---- .19760 -.00760 .20520 09300 ---- ---- ---- ---- .18770 -.00760 .19530 09400 ---- ---- ---- ---- .17790 -.00760 .18550 09500 ---- ---- ---- ---- .16810 -.00760 .17570 09600 ---- ---- ---- ---- .15830 -.00750 .16580 09700 ---- ---- ---- ---- .14850 -.00750 .15600 09750 ---- ---- ---- ---- .14360 -.00750 .15110 09800 ---- ---- ---- ---- .13870 -.00750 .14620 09850 ---- ---- ---- ---- .13380 -.00750 .14130 09900 ---- ---- ---- ---- .12890 -.00750 .13640 09950 ---- ---- ---- ---- .12400 -.00750 .13150 10000 ---- ---- ---- ---- .11910 -.00750 .12660 10050 ---- ---- ---- ---- .11420 -.00750 .12170 10100 ---- ---- ---- ---- .10940 -.00750 .11690 10150 ---- ---- ---- ---- .10450 -.00750 .11200 10200 ---- ---- ---- ---- .09970 -.00740 .10710 10250 ---- ---- ---- ---- .09480 -.00750 .10230 10300 ---- ---- ---- ---- .09000 -.00740 .09740 10350 ---- ---- ---- ---- .08520 -.00740 .09260 10400 ---- ---- ---- ---- .08050 -.00730 .08780 10 10450 ---- ---- ---- ---- .07570 -.00730 .08300 10500 ---- ---- ---- ---- .07100 -.00720 .07820 10550 ---- ---- ---- ---- .06640 -.00710 .07350 10600 .06500 .06500 .06500 .06500 .06180 -.00690 1 .06870 10650 ---- ---- .05730A .05730A .05720 -.00690 .06410 10700 ---- ---- .05280A .05280A .05280 -.00670 .05950 10750 ---- .05540B .04850A .04850A .04840 -.00650 .05490 10800 ---- .05190B .04420A .04420A .04410 -.00640 .05050 10850 ---- .04750B .04010A .04010A .03990 -.00630 .04620 2 10900 ---- .04320B .03610A .03610A .03590 -.00610 .04200 2 10950 ---- .03910B .03180A .03180A .03210 -.00580 .03790 150 11000 ---- .03510B .02820A .03440B .02850 -.00550 .03400 1202 11050 ---- .03130B .02480A .03120B .02500 -.00520 .03020 136 11100 ---- .02770B .02160A .02760B .02180 -.00480 .02660 6 11150 ---- .02430B .01870A .02420B .01890 -.00440 .02330 312 11200 ---- .02160B .01600A .02160B .01620 -.00390 .02010 39 11250 ---- .01870B .01360A .01870B .01380 -.00350 .01730 4205 11300 .01630 .01630 .01150A .01150A .01170 -.00300 7 .01470 12 11350 .01180 .01360B .00970A .01190B .00980 -.00260 16 .01240 8 11400 ---- .01150B .00810A .01150B .00820 -.00220 .01040 48 11450 ---- .00960B .00670A .00960B .00680 -.00190 38 .00870 304 11500 ---- .00800B .00560A .00800B .00570 -.00150 .00720 9 11550 ---- .00660B .00460A .00660B .00470 -.00120 .00590 1082 11600 ---- .00540B .00380A .00540B .00390 -.00100 .00490 201 11650 ---- .00440B .00320A .00440B .00320 -.00090 .00410 35 11700 ---- .00360B .00260A .00360B .00260 -.00070 .00330 3 11750 ---- .00300B .00220A .00300B .00210 -.00070 .00280 11800 .00180 .00240B .00170 .00170 .00170 -.00060 5 .00230 2 360 11850 ---- .00200B .00150A .00200B .00140 -.00050 .00190 11900 ---- ---- .00120A .00120A .00120 -.00040 .00160 33 12000 ---- ---- .00090A .00090A .00080 -.00030 1 .00110 4 12100 ---- ---- .00070A .00070A .00060 -.00020 .00080 40 12200 ---- ---- ---- ---- .00040 -.00010 .00050 1 12300 .00040 .00040 .00040 .00040 .00030 -.00010 1 .00040 60 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00010 .00000 .00010 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .27500 -.00750 .28250 08500 ---- ---- ---- ---- .26520 -.00750 .27270 08600 ---- ---- ---- ---- .25550 -.00740 .26290 08700 ---- ---- ---- ---- .24570 -.00740 .25310 08800 ---- ---- ---- ---- .23590 -.00740 .24330 08900 ---- ---- ---- ---- .22610 -.00740 .23350 09000 ---- ---- ---- ---- .21630 -.00750 .22380 09100 ---- ---- ---- ---- .20650 -.00750 .21400 09200 ---- ---- ---- ---- .19670 -.00750 .20420 09300 ---- ---- ---- ---- .18690 -.00750 .19440 09350 ---- ---- ---- ---- .18200 -.00750 .18950 09400 ---- ---- ---- ---- .17710 -.00760 .18470 09425 ---- ---- ---- ---- .17470 -.00750 .18220 09450 ---- ---- ---- ---- .17220 -.00760 .17980 09500 ---- ---- ---- ---- .16740 -.00750 .17490 09550 ---- ---- ---- ---- .16250 -.00750 .17000 09600 ---- ---- ---- ---- .15760 -.00750 .16510 09650 ---- ---- ---- ---- .15270 -.00760 .16030 24 09700 ---- ---- ---- ---- .14790 -.00750 .15540 09750 ---- ---- ---- ---- .14300 -.00750 .15050 100 09800 ---- ---- ---- ---- .13820 -.00740 .14560 09850 ---- ---- ---- ---- .13330 -.00750 .14080 09900 ---- ---- ---- ---- .12850 -.00740 .13590 09950 ---- ---- ---- ---- .12360 -.00750 .13110 10000 ---- ---- ---- ---- .11880 -.00740 .12620 950 752 10050 ---- ---- ---- ---- .11400 -.00740 .12140 12 10100 ---- ---- ---- ---- .10920 -.00730 .11650 10150 ---- ---- ---- ---- .10440 -.00730 .11170 10200 ---- ---- ---- ---- .09960 -.00730 .10690 150 4524 10250 ---- ---- ---- ---- .09490 -.00720 .10210 10300 ---- ---- ---- ---- .09020 -.00710 .09730 10350 ---- ---- ---- ---- .08550 -.00710 .09260 10400 ---- ---- ---- ---- .08080 -.00710 .08790 520 10450 ---- ---- ---- ---- .07610 -.00710 .08320 22 10500 ---- ---- ---- ---- .07160 -.00690 .07850 609 10550 ---- ---- .06830A .06830A .06700 -.00690 .07390 10600 ---- ---- .06390A .06390A .06250 -.00680 .06930 1089 10650 ---- ---- .05830A .05830A .05810 -.00670 .06480 39 10700 ---- ---- .05390A .05390A .05380 -.00650 .06030 1 10560 10750 ---- .05690B .04970A .05620B .04960 -.00630 .05590 4523 10800 ---- .05260B .04560A .04560A .04540 -.00620 .05160 612 10850 ---- .04840B .04160A .04160A .04140 -.00600 .04740 10 10900 ---- .04420B .03730A .03730A .03760 -.00570 1 .04330 328 10950 ---- .04030B .03360A .03360A .03390 -.00550 .03940 1 11000 ---- .03650B .03000A .03650B .03030 -.00520 .03550 3 2131 11050 ---- .03290B .02670A .03290B .02700 -.00490 .03190 1 11100 ---- .02920B .02360A .02920B .02380 -.00460 .02840 1771 11150 ---- .02590B .02070A .02590B .02090 -.00430 .02520 189 11200 ---- .02350B .01810A .02350B .01820 -.00390 .02210 2 4041 11250 .01760 .02060B .01570A .01780B .01580 -.00350 10 .01930 117 11300 ---- .01790B .01350A .01790B .01370 -.00310 .01680 760 11350 ---- .01550B .01160A .01550B .01180 -.00260 .01440 20 655 11400 .01250 .01330B .00990A .01280B .01010 -.00230 98 .01240 2588 11450 .01110 .01140B .00840A .00850 .00860 -.00190 86 .01050 15 48 11500 .00890 .00960B .00720A .00940B .00730 -.00160 100 .00890 17 113 11550 .00760 .00810B .00610A .00800B .00620 -.00140 18 .00760 174 11600 ---- .00690B .00520A .00690B .00530 -.00110 2 .00640 909 11650 ---- .00580B .00440A .00580B .00440 -.00100 .00540 428 11700 ---- .00480B .00370A .00480B .00380 -.00080 3 .00460 9 11750 ---- .00400B .00320A .00400B .00320 -.00070 .00390 1 258 11800 ---- .00340B .00270A .00340B .00270 -.00060 .00330 551 11850 ---- ---- .00230A .00230A .00230 -.00050 .00280 33 11900 ---- .00240B .00200A .00240B .00190 -.00040 5 .00230 11950 ---- ---- .00170A .00170A .00170 -.00030 .00200 12000 .00160 .00160 .00140 .00140 .00140 -.00030 2 .00170 1 551 12050 ---- ---- .00120A .00120A .00120 -.00020 .00140 60 12100 .00110 .00110 .00110 .00110 .00100 -.00020 10 .00120 1 12150 ---- .00110B .00090A .00110B .00090 -.00010 .00100 1 12200 ---- ---- .00080A .00080A .00080 -.00010 .00090 1235 12250 ---- ---- .00070A .00070A .00070 -.00010 .00080 501 12300 ---- ---- .00060A .00060A .00060 -.00010 5 .00070 351 12400 ---- ---- ---- ---- .00045 -.00005 .00050 50 12500 ---- .00040B ---- .00040B .00035 .00000 .00035 4 101 12600 ---- ---- ---- ---- .00025 -.00005 .00030 1 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19140 -.00740 .19880 09400 ---- ---- ---- ---- .18170 -.00740 .18910 09500 ---- ---- ---- ---- .17200 -.00740 .17940 09600 ---- ---- ---- ---- .16230 -.00740 .16970 09700 ---- ---- ---- ---- .15260 -.00740 .16000 09800 ---- ---- ---- ---- .14290 -.00740 .15030 09900 ---- ---- ---- ---- .13330 -.00730 .14060 10000 ---- ---- ---- ---- .12370 -.00730 .13100 10100 ---- ---- ---- ---- .11420 -.00720 .12140 10200 ---- ---- ---- ---- .10470 -.00720 .11190 10250 ---- ---- ---- ---- .10000 -.00720 .10720 10300 ---- ---- ---- ---- .09530 -.00710 .10240 10350 ---- ---- ---- ---- .09070 -.00700 .09770 10400 ---- ---- ---- ---- .08610 -.00700 .09310 10450 ---- ---- ---- ---- .08150 -.00690 .08840 10500 ---- ---- ---- ---- .07690 -.00690 .08380 10550 ---- ---- ---- ---- .07240 -.00680 .07920 10600 ---- ---- ---- ---- .06800 -.00670 .07470 10650 ---- ---- ---- ---- .06360 -.00660 .07020 10700 ---- ---- ---- ---- .05930 -.00640 .06570 10750 ---- ---- ---- ---- .05500 -.00640 .06140 2 10800 ---- ---- ---- ---- .05090 -.00620 .05710 81 10850 ---- ---- ---- ---- .04680 -.00610 .05290 102 10900 ---- ---- .04290A .04290A .04290 -.00590 .04880 43 10950 ---- ---- .03910A .03910A .03910 -.00570 .04480 40 11000 ---- .04170B .03540A .04170B .03550 -.00540 .04090 54 11050 ---- .03790B .03200A .03790B .03200 -.00510 .03710 11100 ---- .03430B .02870A .03430B .02870 -.00480 .03350 100 11150 ---- .03080B .02550A .03080B .02560 -.00450 .03010 8 11200 ---- .02780B .02270A .02780B .02270 -.00420 .02690 18 11250 ---- .02520B .01990A .02520B .02010 -.00380 .02390 208 11300 ---- .02230B .01760A .02230B .01760 -.00350 .02110 37 11350 ---- .01960B .01530A .01960B .01540 -.00310 .01850 24 11400 ---- .01720B .01330A .01720B .01340 -.00280 .01620 8 11450 ---- .01500B .01150A .01500B .01170 -.00230 .01400 2 11500 ---- .01290B .01000A .01290B .01010 -.00210 .01220 6 11550 ---- .01120B .00870A .01120B .00870 -.00180 .01050 23 11600 ---- .00960B .00750A .00960B .00750 -.00150 .00900 1 11650 ---- .00820B .00640A .00820B .00650 -.00130 .00780 11700 ---- .00700B .00550A .00700B .00550 -.00120 .00670 2 11750 ---- .00600B .00480A .00600B .00480 -.00090 .00570 11800 ---- .00510B .00420A .00510B .00410 -.00080 .00490 4 11850 ---- .00430B .00360A .00430B .00350 -.00070 .00420 11900 ---- .00370B .00310A .00370B .00300 -.00060 .00360 12000 ---- ---- .00230A .00230A .00220 -.00050 .00270 2 12100 ---- ---- .00170A .00170A .00170 -.00030 .00200 12200 ---- ---- .00130A .00130A .00120 -.00030 .00150 12300 ---- ---- .00100A .00100A .00090 -.00030 .00120 12400 .00080 .00080 .00080 .00080 .00070 -.00020 170 .00090 3 12500 ---- ---- ---- ---- .00050 -.00020 .00070 92 12600 ---- ---- ---- ---- .00040 -.00010 .00050 12700 ---- ---- ---- ---- .00030 -.00010 .00040 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00020 -.00005 .00025 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19050 -.00740 .19790 09400 ---- ---- ---- ---- .18090 -.00730 .18820 09500 ---- ---- ---- ---- .17120 -.00740 .17860 09600 ---- ---- ---- ---- .16160 -.00740 .16900 09700 ---- ---- ---- ---- .15200 -.00740 .15940 09800 ---- ---- ---- ---- .14250 -.00730 .14980 09900 ---- ---- ---- ---- .13300 -.00720 .14020 10000 ---- ---- ---- ---- .12350 -.00720 .13070 10100 ---- ---- ---- ---- .11410 -.00710 .12120 10200 ---- ---- ---- ---- .10480 -.00700 .11180 10250 ---- ---- ---- ---- .10010 -.00700 .10710 10300 ---- ---- ---- ---- .09550 -.00700 .10250 10350 ---- ---- ---- ---- .09100 -.00680 .09780 10400 ---- ---- ---- ---- .08640 -.00680 .09320 10450 ---- ---- ---- ---- .08190 -.00680 .08870 10500 ---- ---- ---- ---- .07750 -.00660 .08410 10550 ---- ---- ---- ---- .07310 -.00650 .07960 10600 ---- ---- ---- ---- .06870 -.00650 .07520 10650 ---- ---- ---- ---- .06440 -.00640 .07080 10700 ---- ---- ---- ---- .06020 -.00630 .06650 10750 ---- ---- ---- ---- .05610 -.00610 .06220 10800 ---- ---- ---- ---- .05210 -.00590 .05800 98 10850 ---- ---- .04800A .04800A .04810 -.00580 .05390 48 10900 ---- ---- .04420A .04420A .04430 -.00570 .05000 31 10950 ---- .04690B .04060A .04690B .04060 -.00550 .04610 82 11000 ---- .04310B .03700A .04310B .03710 -.00520 .04230 23 11050 ---- .03940B .03360A .03940B .03370 -.00500 .03870 11100 ---- .03590B .03030A .03590B .03040 -.00480 .03520 11150 ---- .03250B .02730A .03250B .02740 -.00440 .03180 11200 ---- .03000B .02440A .03000B .02450 -.00420 .02870 10 11250 ---- .02690B .02170A .02690B .02180 -.00390 .02570 200 11300 ---- .02410B .01930A .02410B .01940 -.00350 .02290 10 11350 ---- .02140B .01710A .02140B .01710 -.00330 .02040 9 11400 ---- .01900B .01500A .01900B .01510 -.00290 .01800 18 11450 ---- .01670B .01320A .01670B .01330 -.00250 .01580 12 11500 ---- .01470B .01160A .01470B .01160 -.00230 .01390 75 11550 ---- .01280B .01010A .01280B .01020 -.00200 .01220 39 11600 ---- .01120B .00880A .01120B .00890 -.00170 .01060 11650 ---- .00970B .00780A .00970B .00770 -.00150 .00920 11700 ---- .00840B .00680A .00840B .00670 -.00130 .00800 18 11750 ---- .00730B .00590A .00730B .00590 -.00110 .00700 11800 ---- .00630B .00520A .00630B .00510 -.00100 .00610 50 11850 ---- .00540B .00450A .00540B .00450 -.00080 .00530 11900 ---- .00470B .00400A .00470B .00390 -.00070 .00460 2 12000 ---- ---- .00300A .00300A .00300 -.00050 .00350 12100 ---- ---- .00230A .00230A .00230 -.00040 .00270 12200 ---- ---- .00180A .00180A .00170 -.00040 .00210 12300 ---- ---- .00140A .00140A .00140 -.00020 .00160 12400 ---- ---- .00110A .00110A .00110 -.00010 .00120 12500 ---- ---- .00090A .00090A .00080 -.00020 .00100 12600 ---- ---- ---- ---- .00060 -.00020 .00080 92 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00030 -.00005 .00035 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .27660 -.00740 .28400 08500 ---- ---- ---- ---- .26690 -.00750 .27440 08600 ---- ---- ---- ---- .25730 -.00740 .26470 08700 ---- ---- ---- ---- .24770 -.00740 .25510 08800 ---- ---- ---- ---- .23800 -.00740 .24540 08900 ---- ---- ---- ---- .22840 -.00740 .23580 09000 ---- ---- ---- ---- .21880 -.00740 .22620 09100 ---- ---- ---- ---- .20920 -.00730 .21650 09200 ---- ---- ---- ---- .19960 -.00730 .20690 09300 ---- ---- ---- ---- .19010 -.00720 .19730 09400 ---- ---- ---- ---- .18050 -.00720 .18770 09450 ---- ---- ---- ---- .17570 -.00720 .18290 09500 ---- ---- ---- ---- .17090 -.00720 .17810 09550 ---- ---- ---- ---- .16600 -.00730 .17330 09600 ---- ---- ---- ---- .16120 -.00730 .16850 09650 ---- ---- ---- ---- .15640 -.00730 .16370 09700 ---- ---- ---- ---- .15160 -.00740 .15900 09750 ---- ---- ---- ---- .14690 -.00730 .15420 09800 ---- ---- ---- ---- .14210 -.00730 .14940 09850 ---- ---- ---- ---- .13740 -.00730 .14470 09900 ---- ---- ---- ---- .13270 -.00720 .13990 09950 ---- ---- ---- ---- .12800 -.00720 .13520 10000 ---- ---- ---- ---- .12340 -.00710 .13050 10050 ---- ---- ---- ---- .11870 -.00710 .12580 10100 ---- ---- ---- ---- .11410 -.00700 .12110 10150 ---- ---- ---- ---- .10950 -.00690 .11640 10200 ---- ---- ---- ---- .10490 -.00690 .11180 10250 ---- ---- ---- ---- .10030 -.00680 .10710 10300 ---- ---- ---- ---- .09570 -.00680 .10250 10350 ---- ---- ---- ---- .09120 -.00680 .09800 10400 ---- ---- ---- ---- .08670 -.00670 .09340 10450 ---- ---- ---- ---- .08230 -.00660 .08890 10500 ---- ---- ---- ---- .07790 -.00660 .08450 10550 ---- ---- ---- ---- .07360 -.00650 .08010 10600 ---- ---- ---- ---- .06930 -.00640 .07570 330 10650 ---- ---- ---- ---- .06510 -.00630 .07140 100 10700 ---- ---- ---- .06340A .06100 -.00610 .06710 1 10750 ---- ---- ---- ---- .05690 -.00610 .06300 10800 ---- ---- .05300A .05300A .05300 -.00580 .05880 2585 10850 ---- ---- .04900A .04900A .04910 -.00570 .05480 35 10900 ---- .05170B .04530A .05170B .04530 -.00560 .05090 224 10950 ---- .04790B .04170A .04790B .04170 -.00540 .04710 170 11000 ---- .04420B .03830A .04420B .03820 -.00520 .04340 298 11050 ---- .04050B .03480A .04050B .03480 -.00500 .03980 100 100 11100 ---- .03710B .03170A .03710B .03160 -.00470 .03630 2 11150 ---- .03380B .02860A .03380B .02860 -.00440 .03300 150 11200 ---- .03120B .02580A .03120B .02580 -.00410 .02990 513 11250 ---- .02820B .02300A .02820B .02310 -.00390 .02700 11300 ---- .02540B .02050A .02540B .02070 -.00350 .02420 100 11350 ---- .02270B .01830A .02270B .01850 -.00320 .02170 4 201 11400 ---- .02030B .01620A .02030B .01640 -.00290 .01930 624 11450 ---- .01800B .01450A .01800B .01450 -.00260 .01710 11500 ---- .01590B .01270A .01590B .01290 -.00230 .01520 11 11550 ---- .01410B .01140A .01410B .01140 -.00200 .01340 11600 ---- .01240B .00990A .01240B .01000 -.00180 .01180 52 11650 ---- .01080B .00880A .01080B .00880 -.00160 .01040 22 11700 ---- .00950B .00780A .00950B .00780 -.00130 .00910 21 11750 ---- .00830B .00680A .00830B .00690 -.00110 .00800 11800 ---- .00720B .00600A .00720B .00600 -.00110 .00710 10 11850 ---- .00630B .00530A .00630B .00530 -.00090 .00620 1 11900 ---- .00550B .00470A .00550B .00470 -.00070 .00540 6 11950 ---- ---- .00420A .00420A .00410 -.00070 .00480 12000 ---- ---- .00360A .00360A .00360 -.00060 .00420 4 12050 ---- ---- .00320A .00320A .00320 -.00050 .00370 12100 ---- ---- .00290A .00290A .00280 -.00050 .00330 148 12150 ---- ---- .00250A .00250A .00250 -.00040 .00290 4 12200 ---- ---- .00220A .00220A .00220 -.00040 .00260 30 12300 ---- ---- .00180A .00180A .00170 -.00030 .00200 12400 ---- ---- .00140A .00140A .00130 -.00030 .00160 12500 ---- ---- .00110A .00110A .00100 -.00020 .00120 12600 ---- ---- .00090A .00090A .00080 -.00020 .00100 500 12700 ---- ---- ---- ---- .00060 -.00020 .00080 92 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00040 -.00010 .00050 13000 ---- ---- ---- ---- .00030 -.00010 .00040 13100 ---- ---- ---- ---- .00025 -.00005 .00030 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18380 -.00720 .19100 09500 ---- ---- ---- ---- .17430 -.00720 .18150 09600 ---- ---- ---- ---- .16480 -.00720 .17200 09700 ---- ---- ---- ---- .15540 -.00710 .16250 09800 ---- ---- ---- ---- .14600 -.00700 .15300 09900 ---- ---- ---- ---- .13660 -.00700 .14360 10000 ---- ---- ---- ---- .12730 -.00690 .13420 10100 ---- ---- ---- ---- .11800 -.00690 .12490 10200 ---- ---- ---- ---- .10890 -.00670 .11560 10300 ---- ---- ---- ---- .09990 -.00660 .10650 10350 ---- ---- ---- ---- .09540 -.00650 .10190 10400 ---- ---- ---- ---- .09090 -.00650 .09740 10450 ---- ---- ---- ---- .08650 -.00650 .09300 10500 ---- ---- ---- ---- .08220 -.00630 .08850 10550 ---- ---- ---- ---- .07790 -.00620 .08410 10600 ---- ---- ---- ---- .07360 -.00620 .07980 10650 ---- ---- ---- ---- .06940 -.00610 .07550 10700 ---- ---- ---- ---- .06530 -.00600 .07130 10750 ---- ---- ---- ---- .06120 -.00600 .06720 10800 ---- ---- .05760A .05760A .05730 -.00580 .06310 5 10850 ---- ---- .05370A .05370A .05340 -.00570 .05910 10900 ---- .05570B .04990A .05570B .04960 -.00550 .05510 10950 ---- .05190B .04630A .05190B .04590 -.00540 .05130 11000 ---- .04810B .04270A .04810B .04240 -.00520 .04760 11050 ---- .04450B .03930A .04450B .03900 -.00490 .04390 11100 ---- .04100B .03600A .04100B .03570 -.00470 .04040 11150 ---- .03760B .03260A .03760B .03260 -.00450 .03710 11200 ---- .03430B .02970A .03430B .02960 -.00430 .03390 11250 ---- .03200B .02690A .03200B .02680 -.00400 .03080 11300 ---- .02910B .02410A .02910B .02420 -.00370 .02790 11350 ---- .02630B .02170A .02630B .02170 -.00350 .02520 11400 ---- .02370B .01940A .02370B .01950 -.00320 .02270 2 11450 ---- .02120B .01740A .02120B .01740 -.00290 .02030 11500 ---- .01900B .01550A .01900B .01550 -.00270 .01820 11550 ---- .01690B .01380A .01690B .01380 -.00240 .01620 11600 ---- .01500B .01240A .01500B .01240 -.00200 .01440 11650 ---- .01330B .01100A .01330B .01100 -.00170 .01270 11700 ---- .01180B .00970A .01180B .00980 -.00150 .01130 11750 ---- .01040B .00860A .01040B .00870 -.00130 .01000 11800 ---- .00910B .00780A .00910B .00770 -.00110 .00880 11850 ---- .00800B .00690A .00800B .00680 -.00100 .00780 11900 ---- .00710B .00610A .00710B .00610 -.00080 .00690 12000 ---- ---- .00480A .00480A .00480 -.00070 .00550 12100 ---- ---- .00380A .00380A .00380 -.00050 .00430 12200 ---- ---- .00310A .00310A .00300 -.00040 .00340 12300 ---- ---- .00250A .00250A .00240 -.00030 .00270 12400 ---- ---- .00210A .00210A .00190 -.00030 .00220 12500 ---- ---- .00170A .00170A .00150 -.00030 .00180 12600 ---- ---- ---- ---- .00120 -.00020 .00140 12700 ---- ---- ---- ---- .00100 -.00010 .00110 1 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00060 -.00020 .00080 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18330 -.00710 .19040 09500 ---- ---- ---- ---- .17390 -.00700 .18090 09600 ---- ---- ---- ---- .16450 -.00700 .17150 09700 ---- ---- ---- ---- .15510 -.00690 .16200 09800 ---- ---- ---- ---- .14580 -.00690 .15270 09900 ---- ---- ---- ---- .13650 -.00680 .14330 10000 ---- ---- ---- ---- .12730 -.00680 .13410 10100 ---- ---- ---- ---- .11820 -.00670 .12490 10200 ---- ---- ---- ---- .10910 -.00660 .11570 10300 ---- ---- ---- ---- .10020 -.00650 .10670 10350 ---- ---- ---- ---- .09570 -.00650 .10220 10400 ---- ---- ---- ---- .09130 -.00650 .09780 10450 ---- ---- ---- ---- .08700 -.00640 .09340 10500 ---- ---- ---- ---- .08270 -.00630 .08900 10550 ---- ---- ---- ---- .07840 -.00630 .08470 10600 ---- ---- ---- ---- .07420 -.00620 .08040 10650 ---- ---- ---- ---- .07010 -.00600 .07610 10700 ---- ---- ---- ---- .06600 -.00600 .07200 10750 ---- ---- .06240A .06240A .06200 -.00580 .06780 10800 ---- ---- .05850A .05850A .05810 -.00570 .06380 10850 ---- .06010B .05470A .06010B .05430 -.00550 .05980 10900 ---- .05660B .05090A .05660B .05060 -.00540 .05600 100 10950 ---- .05280B .04730A .05280B .04700 -.00520 .05220 11000 ---- .04910B .04380A .04910B .04350 -.00500 .04850 11050 ---- .04550B .04040A .04550B .04020 -.00480 .04500 50 11100 ---- .04210B .03720A .04210B .03690 -.00460 .04150 11150 ---- .03870B .03390A .03870B .03380 -.00440 .03820 65 11200 ---- .03560B .03100A .03560B .03090 -.00420 .03510 11250 ---- .03320B .02830A .03320B .02810 -.00400 .03210 11300 ---- .03030B .02540A .03030B .02550 -.00370 .02920 11350 ---- .02750B .02300A .02750B .02300 -.00350 .02650 11400 ---- .02490B .02070A .02490B .02070 -.00330 .02400 11450 ---- .02250B .01870A .02250B .01860 -.00300 .02160 11500 ---- .02020B .01680A .02020B .01670 -.00270 .01940 11550 ---- .01810B .01510A .01810B .01500 -.00240 .01740 11600 ---- .01620B .01340A .01620B .01350 -.00200 .01550 11650 ---- .01450B .01200A .01450B .01200 -.00190 .01390 11700 ---- .01290B .01080A .01290B .01080 -.00160 .01240 11750 ---- .01140B .00970A .01140B .00960 -.00150 .01110 11800 ---- .01020B .00870A .01020B .00860 -.00130 .00990 11850 ---- .00900B .00780A .00900B .00770 -.00110 .00880 100 11900 ---- .00800B .00700A .00800B .00690 -.00100 .00790 12000 ---- ---- .00550A .00550A .00550 -.00080 .00630 12100 ---- ---- .00450A .00450A .00440 -.00060 .00500 200 12200 ---- ---- .00360A .00360A .00350 -.00050 .00400 12300 ---- ---- .00300A .00300A .00280 -.00040 .00320 12400 ---- ---- .00240A .00240A .00230 -.00020 .00250 12500 ---- ---- ---- ---- .00190 -.00010 .00200 12600 ---- ---- ---- ---- .00150 -.00010 .00160 12700 ---- ---- ---- ---- .00120 -.00010 .00130 12800 ---- ---- ---- ---- .00100 .00000 .00100 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26770 -.00740 .27510 08600 ---- ---- ---- ---- .25820 -.00740 .26560 08700 ---- ---- ---- ---- .24880 -.00730 .25610 08800 ---- ---- ---- ---- .23930 -.00730 .24660 08900 ---- ---- ---- ---- .22980 -.00730 .23710 09000 ---- ---- ---- ---- .22040 -.00720 .22760 09100 ---- ---- ---- ---- .21090 -.00730 .21820 09200 ---- ---- ---- ---- .20150 -.00720 .20870 09300 ---- ---- ---- ---- .19220 -.00710 .19930 09400 ---- ---- ---- ---- .18280 -.00700 .18980 09450 ---- ---- ---- ---- .17810 -.00700 .18510 09500 ---- ---- ---- ---- .17340 -.00700 .18040 09550 ---- ---- ---- ---- .16880 -.00690 .17570 09600 ---- ---- ---- ---- .16410 -.00690 .17100 09650 ---- ---- ---- ---- .15950 -.00690 .16640 09700 ---- ---- ---- ---- .15480 -.00690 .16170 09750 ---- ---- ---- ---- .15020 -.00680 .15700 09800 ---- ---- ---- ---- .14550 -.00690 .15240 09850 ---- ---- ---- ---- .14090 -.00680 .14770 09900 ---- ---- ---- ---- .13630 -.00680 .14310 09950 ---- ---- ---- ---- .13180 -.00670 .13850 10000 ---- ---- ---- ---- .12720 -.00670 .13390 10050 ---- ---- ---- ---- .12270 -.00660 .12930 10100 ---- ---- ---- ---- .11820 -.00660 .12480 10150 ---- ---- ---- ---- .11370 -.00650 .12020 10200 ---- ---- ---- ---- .10920 -.00650 .11570 10250 ---- ---- ---- ---- .10480 -.00650 .11130 10300 ---- ---- ---- ---- .10040 -.00640 .10680 10350 ---- ---- ---- ---- .09600 -.00640 .10240 10400 ---- ---- ---- ---- .09170 -.00630 .09800 10450 ---- ---- ---- ---- .08740 -.00630 .09370 10500 ---- ---- ---- ---- .08320 -.00620 .08940 10550 ---- ---- ---- ---- .07900 -.00610 .08510 24 10600 ---- ---- ---- ---- .07490 -.00600 .08090 10650 ---- ---- ---- ---- .07080 -.00590 .07670 10700 ---- ---- ---- ---- .06680 -.00580 .07260 10750 ---- ---- .06320A .06320A .06290 -.00570 .06860 500 10800 ---- ---- .05940A .05940A .05910 -.00550 .06460 1690 10850 ---- .06130B .05570A .06130B .05530 -.00540 .06070 2 10900 ---- .05750B .05200A .05750B .05170 -.00520 .05690 10950 ---- .05380B .04840A .05380B .04810 -.00510 .05320 11000 ---- .05020B .04500A .05020B .04470 -.00490 .04960 1 13465 11050 ---- .04670B .04170A .04670B .04140 -.00470 .04610 20 11100 ---- .04320B .03830A .04320B .03820 -.00450 .04270 10 11150 ---- .04000B .03530A .04000B .03510 -.00440 .03950 11200 ---- .03760B .03240A .03760B .03220 -.00420 .03640 8051 11250 ---- .03450B .02960A .03450B .02940 -.00400 .03340 10 11300 ---- .03160B .02680A .03160B .02680 -.00370 .03050 20 11350 ---- .02880B .02440A .02880B .02440 -.00350 .02790 1 11400 ---- .02630B .02210A .02630B .02210 -.00320 .02530 6542 11450 ---- .02380B .02010A .02380B .02000 -.00300 .02300 11500 ---- .02150B .01810A .02150B .01800 -.00280 .02080 55 11550 ---- .01940B .01640A .01940B .01630 -.00240 .01870 11600 ---- .01750B .01480A .01750B .01470 -.00210 .01680 4 11650 ---- .01570B .01310A .01570B .01320 -.00190 .01510 11700 ---- .01410B .01190A .01410B .01190 -.00170 .01360 9 11750 ---- .01260B .01070A .01260B .01070 -.00150 .01220 1 11800 ---- .01120B .00960A .01120B .00970 -.00120 .01090 3 11850 ---- .01000B .00880A .01000B .00870 -.00110 .00980 11900 ---- .00890B .00780A .00890B .00780 -.00100 .00880 4 12000 ---- ---- .00640A .00640A .00630 -.00080 .00710 24 12100 ---- ---- .00520A .00520A .00510 -.00060 .00570 12200 ---- ---- .00430A .00430A .00420 -.00050 .00470 65 12300 ---- ---- .00350A .00350A .00330 -.00050 .00380 1 12400 ---- ---- .00290A .00290A .00270 -.00040 .00310 1 12500 ---- ---- .00240A .00240A .00220 -.00030 .00250 12600 ---- ---- ---- ---- .00180 -.00020 .00200 12700 ---- ---- ---- ---- .00140 -.00030 .00170 2 12800 ---- ---- ---- ---- .00110 -.00030 .00140 1 12900 ---- ---- ---- ---- .00090 -.00020 .00110 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15750 -.00680 .16430 09800 ---- ---- ---- ---- .14840 -.00670 .15510 09900 ---- ---- ---- ---- .13930 -.00660 .14590 10000 ---- ---- ---- ---- .13020 -.00660 .13680 10100 ---- ---- ---- ---- .12120 -.00660 .12780 10200 ---- ---- ---- ---- .11240 -.00640 .11880 10300 ---- ---- ---- ---- .10360 -.00630 .10990 10400 ---- ---- ---- ---- .09500 -.00620 .10120 10500 ---- ---- ---- ---- .08660 -.00600 .09260 10600 ---- ---- ---- ---- .07830 -.00590 .08420 10700 ---- ---- ---- ---- .07030 -.00570 .07600 10750 ---- ---- .06700A .06700A .06640 -.00560 .07200 10800 ---- ---- .06320A .06320A .06260 -.00540 .06800 10850 ---- .06470B .05940A .06470B .05880 -.00540 .06420 10900 ---- .06090B .05570A .06090B .05510 -.00530 .06040 10950 ---- .05710B .05210A .05710B .05150 -.00520 .05670 11000 ---- .05350B .04870A .05350B .04810 -.00490 .05300 11050 ---- .04990B .04530A .04990B .04470 -.00480 .04950 11100 ---- .04650B .04200A .04650B .04140 -.00470 .04610 11150 ---- .04320B .03860A .04320B .03830 -.00450 .04280 11200 ---- .04000B .03560A .04000B .03530 -.00430 .03960 11250 ---- .03770B .03280A .03770B .03240 -.00420 .03660 11300 ---- .03470B .03010A .03470B .02970 -.00390 .03360 11350 ---- .03180B .02760A .03180B .02720 -.00370 .03090 11400 ---- .02910B .02530A .02910B .02480 -.00340 .02820 11450 ---- .02660B .02310A .02660B .02250 -.00320 .02570 11500 ---- .02420B .02100A .02420B .02050 -.00290 .02340 11550 ---- .02200B .01910A .02200B .01850 -.00270 .02120 11600 ---- .01990B .01730A .01990B .01680 -.00240 .01920 11650 ---- .01800B .01560A .01800B .01520 -.00210 .01730 11700 ---- .01620B .01420A .01620B .01370 -.00190 .01560 11750 ---- .01460B .01280A .01460B .01240 -.00170 .01410 11800 ---- .01310B .01160A .01310B .01120 -.00150 .01270 11850 ---- .01170B .01040A .01170B .01010 -.00130 .01140 11900 ---- .01050B .00950A .01050B .00910 -.00120 .01030 11950 ---- .00940B .00860A .00940B .00820 -.00110 .00930 12000 ---- ---- .00780A .00780A .00750 -.00090 .00840 12100 ---- ---- .00650A .00650A .00610 -.00070 .00680 12200 ---- ---- .00530A .00530A .00500 -.00060 .00560 12300 ---- ---- .00450A .00450A .00410 -.00050 .00460 12400 ---- ---- .00370A .00370A .00340 -.00040 .00380 12500 ---- ---- ---- ---- .00280 -.00030 .00310 12600 ---- ---- ---- ---- .00230 -.00030 .00260 12700 ---- ---- ---- ---- .00190 -.00020 .00210 12800 ---- ---- ---- ---- .00160 -.00020 .00180 12900 ---- ---- ---- ---- .00130 -.00020 .00150 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26820 -.00710 .27530 08600 ---- ---- ---- ---- .25880 -.00710 .26590 08700 ---- ---- ---- ---- .24950 -.00710 .25660 08800 ---- ---- ---- ---- .24010 -.00710 .24720 08900 ---- ---- ---- ---- .23080 -.00710 .23790 09000 ---- ---- ---- ---- .22150 -.00700 .22850 09100 ---- ---- ---- ---- .21220 -.00700 .21920 09200 ---- ---- ---- ---- .20290 -.00700 .20990 09300 ---- ---- ---- ---- .19370 -.00690 .20060 09400 ---- ---- ---- ---- .18440 -.00690 .19130 09450 ---- ---- ---- ---- .17980 -.00690 .18670 09500 ---- ---- ---- ---- .17520 -.00690 .18210 09550 ---- ---- ---- ---- .17070 -.00680 .17750 09600 ---- ---- ---- ---- .16610 -.00680 .17290 09650 ---- ---- ---- ---- .16150 -.00680 .16830 09700 ---- ---- ---- ---- .15700 -.00670 .16370 09750 ---- ---- ---- ---- .15240 -.00670 .15910 09800 ---- ---- ---- ---- .14790 -.00670 .15460 09850 ---- ---- ---- ---- .14340 -.00660 .15000 09900 ---- ---- ---- ---- .13890 -.00660 .14550 09950 ---- ---- ---- ---- .13450 -.00650 .14100 10000 ---- ---- ---- ---- .13000 -.00650 .13650 10050 ---- ---- ---- ---- .12560 -.00650 .13210 10100 ---- ---- ---- ---- .12120 -.00640 .12760 10150 ---- ---- ---- ---- .11690 -.00630 .12320 10200 ---- ---- ---- ---- .11250 -.00630 .11880 10250 ---- ---- ---- ---- .10820 -.00630 .11450 10300 ---- ---- ---- ---- .10400 -.00620 .11020 10350 ---- ---- ---- ---- .09970 -.00620 .10590 10400 ---- ---- ---- ---- .09560 -.00600 .10160 10450 ---- ---- ---- ---- .09140 -.00600 .09740 10500 ---- ---- ---- ---- .08730 -.00600 .09330 10550 ---- ---- ---- ---- .08330 -.00580 .08910 10600 ---- ---- ---- ---- .07930 -.00570 .08500 10650 ---- ---- .07610A .07610A .07540 -.00560 .08100 10700 ---- ---- .07220A .07220A .07150 -.00550 .07700 10750 ---- .07350B .06840A .07350B .06770 -.00540 .07310 10800 ---- .06960B .06470A .06960B .06400 -.00530 .06930 10850 ---- .06580B .06100A .06580B .06030 -.00520 .06550 10900 ---- .06210B .05750A .06210B .05680 -.00500 .06180 10950 ---- .05850B .05400A .05850B .05330 -.00490 .05820 11000 ---- .05500B .05060A .05500B .04990 -.00480 .05470 11050 ---- .05150B .04730A .05150B .04660 -.00460 .05120 11100 ---- .04820B .04410A .04820B .04350 -.00440 .04790 11150 ---- .04490B .04110A .04490B .04040 -.00430 .04470 11200 ---- .04180B .03810A .04180B .03750 -.00410 .04160 11250 ---- .03880B .03530A .03880B .03470 -.00390 .03860 11300 ---- .03590B .03270A .03590B .03200 -.00380 .03580 11350 ---- .03310B .03010A .03310B .02950 -.00350 .03300 11400 ---- .03050B .02770A .03050B .02710 -.00330 .03040 11450 ---- .02800B .02550A .02800B .02480 -.00310 .02790 11500 ---- ---- .02330A .02330A .02270 -.00290 .02560 11550 ---- ---- .02140A .02140A .02080 -.00260 .02340 11600 ---- .02140B .01950A .02140B .01890 -.00240 .02130 11650 ---- ---- .01780A .01780A .01720 -.00220 .01940 11700 ---- ---- .01630A .01630A .01570 -.00200 .01770 11750 ---- ---- .01490A .01490A .01430 -.00170 .01600 11800 ---- ---- .01360A .01360A .01300 -.00160 .01460 2 11850 ---- ---- .01240A .01240A .01180 -.00140 .01320 11900 ---- ---- .01130A .01130A .01070 -.00130 .01200 11950 ---- ---- .01030A .01030A .00980 -.00110 .01090 12000 ---- ---- .00940A .00940A .00890 -.00100 .00990 4 12100 ---- ---- .00790A .00790A .00740 -.00080 .00820 12200 ---- ---- .00660A .00660A .00610 -.00070 .00680 12300 ---- ---- .00560A .00560A .00510 -.00060 .00570 12400 ---- ---- .00460A .00460A .00420 -.00050 .00470 12500 ---- ---- ---- ---- .00340 -.00050 .00390 12600 ---- ---- ---- ---- .00280 -.00040 .00320 12700 ---- ---- ---- ---- .00230 -.00040 .00270 12800 ---- ---- ---- ---- .00190 -.00030 .00220 12900 ---- ---- ---- ---- .00160 -.00020 .00180 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19470 -.00680 .20150 09400 ---- ---- ---- ---- .18560 -.00670 .19230 09500 ---- ---- ---- ---- .17660 -.00670 .18330 09600 ---- ---- ---- ---- .16760 -.00660 .17420 09700 ---- ---- ---- ---- .15860 -.00670 .16530 09800 ---- ---- ---- ---- .14980 -.00650 .15630 09900 ---- ---- ---- ---- .14100 -.00650 .14750 10000 ---- ---- ---- ---- .13230 -.00640 .13870 10100 ---- ---- ---- ---- .12360 -.00640 .13000 10200 ---- ---- ---- ---- .11510 -.00630 .12140 10300 ---- ---- ---- ---- .10670 -.00620 .11290 10350 ---- ---- ---- ---- .10260 -.00610 .10870 10400 ---- ---- ---- ---- .09850 -.00600 .10450 10450 ---- ---- ---- ---- .09450 -.00590 .10040 10500 ---- ---- ---- ---- .09050 -.00580 .09630 10550 ---- ---- ---- ---- .08650 -.00580 .09230 10600 ---- ---- ---- ---- .08260 -.00570 .08830 10650 ---- ---- ---- ---- .07880 -.00560 .08440 10700 ---- ---- ---- ---- .07500 -.00550 .08050 10750 ---- ---- ---- ---- .07130 -.00540 .07670 10800 ---- ---- ---- ---- .06770 -.00530 .07300 10850 ---- ---- ---- ---- .06410 -.00520 .06930 10900 ---- ---- ---- ---- .06060 -.00510 .06570 10950 ---- ---- ---- ---- .05720 -.00490 .06210 11000 ---- ---- ---- ---- .05380 -.00490 .05870 11050 ---- ---- ---- ---- .05060 -.00470 .05530 11100 ---- ---- ---- ---- .04740 -.00460 .05200 11150 ---- ---- ---- ---- .04430 -.00450 .04880 11200 ---- ---- ---- ---- .04140 -.00420 .04560 11250 ---- ---- ---- ---- .03850 -.00410 .04260 11300 ---- ---- ---- ---- .03570 -.00400 .03970 11350 ---- ---- ---- ---- .03310 -.00380 .03690 11400 ---- ---- ---- ---- .03050 -.00370 .03420 11450 ---- ---- ---- ---- .02810 -.00350 .03160 11500 ---- ---- ---- ---- .02590 -.00330 .02920 11550 ---- ---- ---- ---- .02370 -.00320 .02690 11600 ---- ---- ---- ---- .02170 -.00300 .02470 11650 ---- ---- ---- ---- .01980 -.00290 .02270 11700 ---- ---- ---- ---- .01810 -.00270 .02080 11750 ---- ---- ---- ---- .01650 -.00250 .01900 11800 ---- ---- ---- ---- .01500 -.00240 .01740 11850 ---- ---- ---- ---- .01370 -.00220 .01590 11900 ---- ---- ---- ---- .01240 -.00210 .01450 11950 ---- ---- ---- ---- .01130 -.00190 .01320 12000 ---- ---- ---- ---- .01030 -.00180 .01210 12100 ---- ---- ---- ---- .00850 -.00150 .01000 12200 ---- ---- ---- ---- .00700 -.00130 .00830 12300 ---- ---- ---- ---- .00580 -.00110 .00690 12400 ---- ---- ---- ---- .00470 -.00100 .00570 12500 ---- ---- ---- ---- .00390 -.00080 .00470 12600 ---- ---- ---- ---- .00320 -.00070 .00390 12700 ---- ---- ---- ---- .00260 -.00060 .00320 12800 ---- ---- ---- ---- .00210 -.00050 .00260 12900 ---- ---- ---- ---- .00170 -.00040 .00210 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18730 -.00660 .19390 09500 ---- ---- ---- ---- .17840 -.00650 .18490 09600 ---- ---- ---- ---- .16950 -.00650 .17600 09700 ---- ---- ---- ---- .16070 -.00650 .16720 09800 ---- ---- ---- ---- .15200 -.00640 .15840 09900 ---- ---- ---- ---- .14340 -.00630 .14970 10000 ---- ---- ---- ---- .13480 -.00630 .14110 10100 ---- ---- ---- ---- .12640 -.00610 .13250 10200 ---- ---- ---- ---- .11800 -.00610 .12410 10300 ---- ---- ---- ---- .10980 -.00590 .11570 10350 ---- ---- ---- ---- .10570 -.00590 .11160 10400 ---- ---- ---- ---- .10170 -.00590 .10760 10450 ---- ---- ---- ---- .09780 -.00570 .10350 10500 ---- ---- ---- ---- .09380 -.00570 .09950 10550 ---- ---- ---- ---- .08990 -.00570 .09560 10600 ---- ---- ---- ---- .08610 -.00560 .09170 10650 ---- ---- ---- ---- .08230 -.00550 .08780 10700 ---- ---- ---- ---- .07860 -.00540 .08400 10750 ---- ---- ---- ---- .07500 -.00520 .08020 10800 ---- ---- ---- ---- .07140 -.00510 .07650 10850 ---- ---- ---- ---- .06780 -.00510 .07290 10900 ---- ---- ---- ---- .06440 -.00500 .06940 10950 ---- ---- ---- ---- .06100 -.00490 .06590 11000 ---- ---- ---- ---- .05770 -.00470 .06240 11050 ---- ---- ---- ---- .05450 -.00460 .05910 11100 ---- ---- ---- ---- .05130 -.00450 .05580 11150 ---- ---- ---- ---- .04830 -.00440 .05270 11200 ---- ---- ---- ---- .04530 -.00430 .04960 11250 ---- ---- ---- ---- .04250 -.00410 .04660 11300 ---- ---- ---- ---- .03970 -.00400 .04370 11350 ---- ---- ---- ---- .03710 -.00380 .04090 11400 ---- ---- ---- ---- .03450 -.00370 .03820 11450 ---- ---- ---- ---- .03210 -.00350 .03560 11500 ---- ---- ---- ---- .02980 -.00340 .03320 11550 ---- ---- ---- ---- .02760 -.00320 .03080 11600 ---- ---- ---- ---- .02550 -.00310 .02860 11650 ---- ---- ---- ---- .02350 -.00300 .02650 11700 ---- ---- ---- ---- .02170 -.00280 .02450 11750 ---- ---- ---- ---- .01990 -.00270 .02260 11800 ---- ---- ---- ---- .01830 -.00250 .02080 11850 ---- ---- ---- ---- .01680 -.00240 .01920 11900 ---- ---- ---- ---- .01540 -.00220 .01760 11950 ---- ---- ---- ---- .01410 -.00210 .01620 12000 ---- ---- ---- ---- .01290 -.00200 .01490 12100 ---- ---- ---- ---- .01090 -.00170 .01260 12200 ---- ---- ---- ---- .00910 -.00160 .01070 12300 ---- ---- ---- ---- .00770 -.00130 .00900 12400 ---- ---- ---- ---- .00650 -.00120 .00770 12500 ---- ---- ---- ---- .00550 -.00100 .00650 12600 ---- ---- ---- ---- .00470 -.00080 .00550 12700 ---- ---- ---- ---- .00390 -.00080 .00470 12800 ---- ---- ---- ---- .00330 -.00070 .00400 12900 ---- ---- ---- ---- .00280 -.00060 .00340 13000 ---- ---- ---- ---- .00240 -.00040 .00280 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .17160 -.00630 .17790 09700 ---- ---- ---- ---- .16290 -.00630 .16920 09800 ---- ---- ---- ---- .15430 -.00620 .16050 09900 ---- ---- ---- ---- .14580 -.00610 .15190 10000 ---- ---- ---- ---- .13740 -.00600 .14340 10100 ---- ---- ---- ---- .12900 -.00600 .13500 10200 ---- ---- ---- ---- .12080 -.00590 .12670 10300 ---- ---- ---- ---- .11270 -.00580 .11850 10400 ---- ---- ---- ---- .10470 -.00570 .11040 10500 ---- ---- ---- ---- .09690 -.00550 .10240 10550 ---- ---- ---- ---- .09310 -.00540 .09850 10600 ---- ---- ---- ---- .08930 -.00540 .09470 10650 ---- ---- ---- ---- .08550 -.00530 .09080 10700 ---- ---- ---- ---- .08180 -.00530 .08710 10750 ---- ---- ---- ---- .07820 -.00510 .08330 10800 ---- ---- ---- ---- .07460 -.00510 .07970 10850 ---- ---- ---- ---- .07110 -.00500 .07610 10900 ---- ---- ---- ---- .06770 -.00480 .07250 10950 ---- ---- ---- ---- .06430 -.00480 .06910 11000 ---- ---- ---- ---- .06100 -.00470 .06570 11050 ---- ---- ---- ---- .05780 -.00450 .06230 11100 ---- ---- ---- ---- .05470 -.00440 .05910 11150 ---- ---- ---- ---- .05160 -.00430 .05590 11200 ---- ---- ---- ---- .04870 -.00420 .05290 11250 ---- ---- ---- ---- .04580 -.00410 .04990 11300 ---- ---- ---- ---- .04310 -.00390 .04700 11350 ---- ---- ---- ---- .04040 -.00380 .04420 11400 ---- ---- ---- ---- .03780 -.00370 .04150 11450 ---- ---- ---- ---- .03540 -.00360 .03900 11500 ---- ---- ---- ---- .03310 -.00340 .03650 11550 ---- ---- ---- ---- .03080 -.00330 .03410 11600 ---- ---- ---- ---- .02870 -.00320 .03190 11650 ---- ---- ---- ---- .02670 -.00300 .02970 11700 ---- ---- ---- ---- .02480 -.00290 .02770 11750 ---- ---- ---- ---- .02300 -.00280 .02580 11800 ---- ---- ---- ---- .02140 -.00260 .02400 11850 ---- ---- ---- ---- .01980 -.00250 .02230 11900 ---- ---- ---- ---- .01830 -.00240 .02070 11950 ---- ---- ---- ---- .01700 -.00220 .01920 12000 ---- ---- ---- ---- .01570 -.00210 .01780 12050 ---- ---- ---- ---- .01450 -.00200 .01650 12100 ---- ---- ---- ---- .01350 -.00180 .01530 12200 ---- ---- ---- ---- .01150 -.00170 .01320 12300 ---- ---- ---- ---- .00990 -.00150 .01140 12400 ---- ---- ---- ---- .00850 -.00130 .00980 12500 ---- ---- ---- ---- .00730 -.00120 .00850 12600 ---- ---- ---- ---- .00630 -.00100 .00730 12700 ---- ---- ---- ---- .00540 -.00090 .00630 12800 ---- ---- ---- ---- .00460 -.00080 .00540 12900 ---- ---- ---- ---- .00400 -.00070 .00470 13000 ---- ---- ---- ---- .00340 -.00060 .00400 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 1 CAB 382 10450 ---- ---- ---- ---- CAB -.00005 1 .00005 864 10500 ---- ---- ---- ---- CAB -.00005 .00005 1322 10550 ---- ---- ---- ---- CAB -.00005 .00005 745 10600 ---- ---- ---- ---- CAB -.00005 .00005 840 10650 ---- ---- ---- ---- .00005 .00000 .00005 1661 10700 ---- ---- .00005A .00005A .00005 -.00005 .00010 2 931 10750 ---- ---- ---- ---- .00010 .00000 .00010 1351 10800 .00015 .00020 .00010A .00020 .00020 +.00005 7 .00015 4 4926 10825 ---- .00030B ---- .00030B .00030 +.00015 .00015 12 10850 .00015 .00035 .00015 .00035 .00040 +.00025 134 .00015 1434 10875 ---- .00050B ---- .00050B .00050 +.00030 .00020 400 10900 .00050 .00060 .00050 .00060 .00070 +.00045 16 .00025 2 1340 10925 .00060 .00080 .00060 .00080B .00090 +.00060 6 .00030 24 10950 .00080 .00110B .00040A .00100 .00110 +.00065 10 .00045 3 716 10975 .00070 .00140B .00070 .00140B .00140 +.00080 1 .00060 20 336 11000 .00080 .00190 .00070A .00170 .00180 +.00100 897 .00080 32 586 11025 .00090 .00230 .00090 .00210A .00220 +.00120 11 .00100 96 258 11050 .00160 .00300 .00120A .00270 .00280 +.00150 177 .00130 1984 1958 11075 .00190 .00370B .00150A .00330A .00350 +.00190 710 .00160 1970 1610 11100 .00180 .00450B .00180 .00420A .00430 +.00220 3745 .00210 2717 3111 11125 .00240 .00550B .00230 .00510B .00520 +.00250 792 .00270 1 943 11150 .00300 .00670B .00280A .00620 .00640 +.00300 1151 .00340 34 1472 11175 .00370 .00800B .00350A .00740A .00760 +.00340 528 .00420 3 686 11200 .00420 .00950B .00420 .00900B .00910 +.00390 740 .00520 44 6676 11225 .00800 .01100B .00520A .01040A .01070 +.00440 13 .00630 78 40 11250 .00690 .01270B .00630A .01270B .01240 +.00490 11 .00750 27 109 11275 .01420 .01460B .00760A .01460B .01430 +.00550 1 .00880 8 26 11300 .00920 .01660B .00900A .01660B .01620 +.00580 3 .01040 31 24 11325 ---- .01860B .01100A .01100A .01830 +.00620 .01210 11350 ---- .02080B .01270A .01270A .02040 +.00640 .01400 11375 ---- .02290B .01460A .01460A .02270 +.00670 .01600 11400 ---- .02530B .01660A .01660A .02490 +.00690 .01800 16 9 11425 ---- .02750B .01870A .01870A .02730 +.00710 .02020 11450 ---- .03000B .02090A .02090A .02960 +.00720 .02240 11475 ---- .03240B .02310A .02310A .03200 +.00730 .02470 11500 .03290 .03480B .02570A .03220A .03440 +.00740 2 .02700 10 20 11550 ---- .03960B .03040A .03040A .03930 +.00750 .03180 11600 ---- .04450B .03520A .03520A .04420 +.00760 .03660 5 5 11650 ---- .04950B .04010A .04010A .04920 +.00770 .04150 11700 ---- .05450B .04510A .04510A .05410 +.00770 .04640 11750 ---- .05940B .05000A .05000A .05910 +.00770 .05140 11800 ---- .06440B .05500A .05500A .06410 +.00770 .05640 11850 ---- .06940B .06000A .06000A .06910 +.00780 .06130 11900 ---- .07450B .06500A .06500A .07400 +.00770 .06630 11950 ---- .07940B .06990A .06990A .07900 +.00770 .07130 12000 ---- .08440B .07490A .07490A .08400 +.00770 .07630 12100 ---- .09430B .08490A .08490A .09400 +.00770 .08630 12200 ---- .10430B .09490A .09490A .10400 +.00780 .09620 12300 ---- .11430B .10480A .10480A .11400 +.00780 .10620 12400 ---- .12430B .11480A .11480A .12390 +.00770 .11620 12500 ---- .13420B .12480A .12480A .13390 +.00770 .12620 12600 ---- .14420B .13480A .13480A .14390 +.00780 .13610 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- .00005 +.00005 CAB 09800 ---- ---- ---- ---- .00005 +.00005 CAB 67 09850 ---- ---- ---- ---- .00005 +.00005 CAB 81 09900 ---- ---- ---- ---- .00005 +.00005 CAB 99 09950 ---- ---- ---- ---- .00005 +.00005 CAB 25 10000 ---- ---- ---- ---- .00005 +.00005 CAB 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00010 +.00005 .00005 224 10150 ---- ---- ---- ---- .00010 +.00005 .00005 93 10200 ---- ---- ---- ---- .00010 +.00005 .00005 15 239 10250 ---- ---- ---- ---- .00015 +.00005 .00010 848 10300 ---- ---- ---- ---- .00015 +.00005 .00010 22 1554 10350 ---- ---- ---- ---- .00020 +.00005 .00015 84 10400 ---- .00020B ---- .00020B .00025 +.00010 .00015 193 10450 ---- .00030B ---- .00030B .00030 +.00010 .00020 415 10500 .00035 .00035 .00035 .00035 .00035 +.00010 2 .00025 1 736 10550 ---- .00045B ---- .00045B .00045 +.00015 .00030 1 197 10600 .00045 .00060B .00045 .00060B .00060 +.00025 18 .00035 22 1046 10650 .00050 .00070B .00050 .00070B .00080 +.00035 3 .00045 501 918 10700 .00060 .00090B .00060 .00090B .00100 +.00050 70 .00050 3 531 10750 ---- .00120B ---- .00120B .00130 +.00050 7 .00080 10 5785 10800 .00100 .00170 .00100 .00170 .00170 +.00060 26 .00110 563 3725 10850 .00180 .00220 .00180 .00220 .00230 +.00100 158 .00130 63 257 10900 .00190 .00290B .00170A .00290B .00300 +.00120 33 .00180 20 356 10950 .00210 .00400 .00210 .00380 .00390 +.00150 25 .00240 535 2283 11000 .00300 .00510 .00290A .00510B .00510 +.00200 34 .00310 44 1540 11050 .00480 .00660B .00380A .00630A .00660 +.00250 26 .00410 17 201 11100 .00540 .00850 .00490A .00820A .00840 +.00300 123 .00540 551 684 11150 .00800 .01080B .00640A .01050B .01060 +.00350 85 .00710 98 148 11200 .00950 .01340B .00820A .01180A .01320 +.00420 10 .00900 74 154 11250 .01090 .01640B .01040A .01570A .01610 +.00470 25 .01140 29 127 11300 .01990 .01990 .01290A .01900A .01950 +.00530 2 .01420 10 38 11350 .02370 .02370 .01600A .02270A .02320 +.00590 1 .01730 54 11400 ---- .02750B .01970A .01970A .02710 +.00630 .02080 5 12 11450 ---- .03170B .02340A .02340A .03130 +.00660 .02470 2 11500 .03400 .03610B .02740A .03360A .03570 +.00680 2 .02890 5 12 11550 ---- .04050B .03160A .03160A .04030 +.00710 .03320 1 11600 ---- .04510B .03600A .03600A .04490 +.00720 .03770 3 11650 ---- .04990B .04090A .04090A .04960 +.00740 .04220 11700 ---- .05470B .04560A .04560A .05440 +.00750 .04690 11750 ---- .05950B .05030A .05030A .05920 +.00750 .05170 11800 ---- .06440B .05510A .05510A .06400 +.00750 .05650 11850 ---- .06930B .06000A .06000A .06890 +.00760 .06130 11900 ---- .07420B .06490A .06490A .07380 +.00760 .06620 11950 ---- .07910B .06980A .06980A .07880 +.00770 .07110 12000 ---- .08400B .07470A .07470A .08370 +.00760 .07610 12050 ---- .08900B .07960A .07960A .08860 +.00760 .08100 12100 ---- .09390B .08450A .08450A .09360 +.00770 .08590 12150 ---- .09890B .08950A .08950A .09850 +.00770 .09080 12200 ---- .10380B .09440A .09440A .10350 +.00770 .09580 12250 ---- .10880B .09940A .09940A .10840 +.00770 .10070 12300 ---- .11370B .10430A .10430A .11340 +.00770 .10570 12350 ---- .11870B .10930A .10930A .11830 +.00770 .11060 12400 ---- .12360B .11420A .11420A .12330 +.00770 .11560 12450 ---- .12860B .11920A .11920A .12830 +.00770 .12060 12500 ---- .13350B .12420A .12420A .13320 +.00770 .12550 12550 ---- .13850B .12910A .12910A .13820 +.00770 .13050 12600 ---- .14340B .13410A .13410A .14320 +.00770 .13550 12700 ---- .15340B .14400A .14400A .15310 +.00770 .14540 12800 ---- .16330B .15390A .15390A .16300 +.00770 .15530 12900 ---- .17320B .16380A .16380A .17300 +.00780 .16520 13000 ---- .18310B .17380A .17380A .18290 +.00770 .17520 13100 ---- .19310B .18370A .18370A .19280 +.00770 .18510 13200 ---- .20300B .19360A .19360A .20270 +.00770 .19500 13300 ---- .21290B .20350A .20350A .21270 +.00780 .20490 13400 ---- .22280B .21350A .21350A .22260 +.00770 .21490 13500 ---- .23280B .22340A .22340A .23250 +.00770 .22480 13600 ---- .24270B .23330A .23330A .24250 +.00780 .23470 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00010 +.00005 .00005 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00015 .00000 .00015 19 09950 .00015 .00015 .00015 .00015 .00015 .00000 15 .00015 28 10000 ---- ---- ---- ---- .00020 +.00005 .00015 31 63 10050 ---- ---- ---- ---- .00020 .00000 .00020 10 10100 ---- ---- ---- ---- .00025 +.00005 1 .00020 10150 ---- ---- ---- ---- .00030 +.00005 .00025 1 10200 ---- .00030B ---- .00030B .00030 +.00005 .00025 209 10250 ---- .00035B ---- .00035B .00035 +.00010 .00025 120 10300 ---- .00040B ---- .00040B .00040 +.00010 5 .00030 31 174 10350 ---- .00045B ---- .00045B .00050 +.00020 .00030 126 10400 .00050 .00050 .00050 .00050 .00060 +.00020 4 .00040 55 10450 ---- .00060B ---- .00060B .00070 +.00020 .00050 281 10500 .00060 .00080B .00060 .00080B .00090 +.00030 7 .00060 4 134 10550 .00070 .00090 .00070 .00090 .00100 +.00030 25 .00070 3 217 10600 .00090 .00110B .00090 .00110B .00120 +.00040 5 .00080 62 10650 ---- .00140B ---- .00140B .00140 +.00040 1 .00100 1 117 10700 .00130 .00180 .00130 .00180 .00180 +.00060 8 .00120 18 507 10750 ---- .00220B ---- .00220B .00220 +.00080 1 .00140 1 103 10800 .00260 .00270 .00260 .00270 .00270 +.00090 11 .00180 1057 10850 ---- .00330B .00210A .00210A .00340 +.00120 .00220 1 772 10900 ---- .00410B ---- .00410B .00410 +.00140 .00270 2 1572 10950 .00500 .00510B .00330A .00510B .00510 +.00170 1 .00340 817 11000 .00590 .00630B .00400A .00610A .00620 +.00190 54 .00430 12 676 11050 ---- .00770B .00490A .00490A .00760 +.00230 .00530 9 436 11100 ---- .00940B .00610A .00610A .00920 +.00260 1 .00660 12 1494 11150 .01040 .01140B .00740A .01090A .01110 +.00310 10 .00800 100 236 11200 ---- .01360B .00900A .00900A .01340 +.00360 1 .00980 27 11250 ---- .01620B .01090A .01090A .01600 +.00420 .01180 125 219 11300 ---- .01910B .01310A .01310A .01890 +.00470 .01420 5 11350 ---- .02220B .01570A .01570A .02210 +.00520 .01690 1 11400 ---- .02570B .01860A .01860A .02550 +.00560 .01990 1 11450 ---- .02940B .02220A .02220A .02920 +.00600 .02320 11500 ---- .03340B .02570A .02570A .03320 +.00640 .02680 1 11550 ---- .03750B .02950A .02950A .03730 +.00660 .03070 11600 ---- .04180B .03340A .03340A .04160 +.00690 .03470 11650 ---- .04620B .03760A .03760A .04600 +.00700 .03900 11700 ---- .05060B .04190A .04190A .05050 +.00710 .04340 11750 ---- .05530B .04630A .04630A .05510 +.00720 .04790 11800 ---- .06000B .05120A .05120A .05980 +.00730 .05250 11850 ---- .06470B .05580A .05580A .06450 +.00740 .05710 11900 ---- .06950B .06050A .06050A .06930 +.00750 .06180 12000 ---- .07910B .07010A .07010A .07890 +.00750 .07140 12100 ---- .08890B .07980A .07980A .08870 +.00760 .08110 12200 ---- .09870B .08950A .08950A .09850 +.00760 .09090 12300 ---- .10850B .09930A .09930A .10830 +.00760 .10070 12400 ---- .11840B .10920A .10920A .11810 +.00760 .11050 12500 ---- .12820B .11900A .11900A .12800 +.00770 .12030 12600 ---- .13800B .12890A .12890A .13790 +.00770 .13020 12700 ---- .14790B .13870A .13870A .14770 +.00760 .14010 12800 ---- .15780B .14860A .14860A .15760 +.00770 .14990 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 4 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 6 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 +.00005 .00010 61 09750 ---- ---- ---- ---- .00020 +.00005 .00015 9 09800 ---- ---- ---- ---- .00020 +.00005 .00015 09850 ---- .00020B ---- .00020B .00025 +.00010 .00015 2 09900 ---- ---- ---- ---- .00025 +.00005 .00020 650 09950 ---- ---- ---- ---- .00030 +.00005 .00025 10000 ---- .00030B ---- .00030B .00035 +.00010 .00025 18 10050 ---- .00035B ---- .00035B .00040 +.00010 .00030 10100 ---- .00040B ---- .00040B .00045 +.00010 .00035 980 10150 ---- .00045B ---- .00045B .00050 +.00010 .00040 22 10200 ---- .00050B ---- .00050B .00060 +.00015 .00045 11 10250 ---- .00060B ---- .00060B .00070 +.00020 .00050 55 10300 ---- .00070B ---- .00070B .00080 +.00020 .00060 593 10350 ---- .00090B ---- .00090B .00090 +.00020 .00070 33 10400 ---- .00100B ---- .00100B .00110 +.00030 .00080 215 10450 ---- .00120B ---- .00120B .00130 +.00040 .00090 246 10500 ---- .00150B ---- .00150B .00150 +.00040 .00110 2 44 10550 ---- .00170B ---- .00170B .00180 +.00060 1 .00120 57 10600 ---- .00200B ---- .00200B .00210 +.00070 .00140 57 10650 ---- .00240B ---- .00240B .00250 +.00080 .00170 27 10700 ---- .00290B ---- .00290B .00290 +.00090 .00200 15 10750 ---- .00350B ---- .00350B .00350 +.00110 .00240 93 10800 .00420 .00420 .00410 .00410 .00410 +.00120 4 .00290 2 44 10850 ---- .00490B ---- .00490B .00490 +.00140 .00350 30 10900 ---- .00590B .00410A .00410A .00580 +.00160 .00420 110 10950 ---- .00700B .00490A .00490A .00690 +.00180 .00510 150 11000 ---- .00830B .00580A .00580A .00820 +.00220 38 .00600 151 11050 ---- .00980B .00690A .00690A .00970 +.00250 .00720 4 11100 ---- .01160B .00810A .00810A .01140 +.00290 .00850 276 11150 ---- .01350B .00960A .00960A .01340 +.00330 .01010 11200 ---- .01580B .01130A .01130A .01560 +.00370 .01190 10 11250 ---- .01840B .01320A .01320A .01810 +.00410 .01400 111 11300 ---- .02120B .01550A .01550A .02090 +.00460 2 .01630 300 11350 ---- .02420B .01800A .01800A .02400 +.00500 .01900 11400 ---- .02750B .02070A .02070A .02730 +.00540 .02190 11450 ---- .03100B .02390A .02390A .03090 +.00580 .02510 11500 ---- .03470B .02750A .02750A .03460 +.00610 .02850 11550 ---- .03830B .03110A .03110A .03860 +.00640 .03220 11600 ---- .04240B .03490A .03490A .04270 +.00660 .03610 11650 ---- .04670B .03890A .03890A .04690 +.00680 .04010 11700 ---- .05100B .04310A .04310A .05120 +.00680 2 .04440 11750 ---- .05540B .04730A .04730A .05570 +.00700 .04870 11800 ---- .05490B .05170A .05170A .06020 +.00710 .05310 11850 ---- ---- .05610A .05610A .06480 +.00710 .05770 11900 ---- ---- ---- ---- .06950 +.00720 .06230 12000 ---- ---- ---- ---- .07900 +.00740 .07160 12100 ---- ---- ---- ---- .08860 +.00740 .08120 12200 ---- ---- ---- ---- .09830 +.00750 .09080 12300 ---- ---- ---- ---- .10800 +.00750 .10050 12400 ---- ---- ---- ---- .11780 +.00760 .11020 12500 ---- ---- ---- ---- .12760 +.00760 .12000 12600 ---- ---- ---- ---- .13740 +.00760 .12980 12700 ---- ---- ---- ---- .14720 +.00760 .13960 12800 ---- ---- ---- ---- .15710 +.00770 .14940 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00015 +.00010 .00005 46 08500 ---- ---- ---- ---- .00015 +.00010 .00005 32 08600 ---- ---- ---- ---- .00015 +.00010 .00005 08700 ---- ---- ---- ---- .00015 +.00010 .00005 08800 ---- ---- ---- ---- .00015 +.00010 .00005 08900 ---- ---- ---- ---- .00015 +.00005 .00010 25 09000 ---- .00015B ---- .00015B .00015 +.00005 .00010 110 09100 ---- ---- ---- ---- .00020 +.00010 .00010 71 09200 ---- ---- ---- ---- .00020 +.00010 .00010 30 09300 ---- ---- ---- ---- .00020 +.00005 .00015 291 09350 ---- ---- ---- ---- .00020 +.00005 .00015 09400 ---- ---- ---- ---- .00020 +.00005 .00015 260 09425 ---- ---- ---- ---- .00020 +.00005 .00015 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 +.00005 .00020 209 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00025 .00000 .00025 425 09650 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00035 +.00005 .00030 22 09750 ---- ---- ---- ---- .00035 +.00005 .00030 7 09800 ---- ---- ---- ---- .00040 +.00005 .00035 242 09850 ---- ---- ---- ---- .00045 +.00010 .00035 4 09900 ---- ---- ---- ---- .00050 +.00010 .00040 575 09950 ---- .00050B ---- .00050B .00060 +.00015 .00045 11 10000 .00070 .00070 .00070 .00070 .00070 +.00020 32 .00050 1676 10050 ---- .00070B ---- .00070B .00080 +.00030 .00050 1 1 10100 ---- .00070B ---- .00070B .00090 +.00030 .00060 1 1103 10150 ---- .00090B ---- .00090B .00100 +.00030 .00070 215 10200 ---- .00100B ---- .00100B .00110 +.00030 .00080 294 10250 ---- .00110B ---- .00110B .00120 +.00030 .00090 100 179 10300 .00130 .00130 .00130 .00130 .00140 +.00040 6 .00100 2200 10350 ---- .00150B ---- .00150B .00160 +.00050 5 .00110 54 10400 ---- .00170B ---- .00170B .00180 +.00050 .00130 47 230 10450 ---- .00200B ---- .00200B .00210 +.00060 .00150 106 10500 ---- .00230B ---- .00230B .00240 +.00060 36 .00180 4 377 10550 ---- .00270B ---- .00270B .00270 +.00070 .00200 1 10600 ---- .00310B ---- .00310B .00320 +.00090 .00230 275 10650 ---- .00360B ---- .00360B .00370 +.00100 .00270 100 243 10700 ---- .00420B ---- .00420B .00420 +.00110 3 .00310 489 10750 ---- .00490B ---- .00490B .00490 +.00120 .00370 8 108 10800 ---- .00570B ---- .00570B .00570 +.00140 2 .00430 102 155 10850 ---- .00660B ---- .00660B .00660 +.00170 .00490 58 10900 ---- .00760B .00570A .00570A .00760 +.00180 1 .00580 133 10950 .00860 .00880B .00660A .00860 .00880 +.00210 1 .00670 1 92 11000 .01000 .01020B .00760A .01000 .01020 +.00240 1 .00780 3 803 11050 ---- .01180B .00880A .00880A .01170 +.00270 1 .00900 498 11100 ---- .01350B .01020A .01020A .01350 +.00300 .01050 29 11150 .01310 .01560B .01170A .01520 .01540 +.00330 2 .01210 24 11200 .01630 .01780B .01350A .01780B .01760 +.00360 2 .01400 24 11250 ---- .02040B .01550A .01550A .02010 +.00410 .01600 20 11300 ---- .02310B .01770A .01770A .02290 +.00450 .01840 37 11350 ---- .02600B .02020A .02020A .02590 +.00500 .02090 8 11400 ---- .02910B .02290A .02290A .02910 +.00530 .02380 521 11450 ---- .03260B .02580A .02580A .03250 +.00570 .02680 10 11500 ---- .03620B .02900A .02900A .03610 +.00600 .03010 2 11550 ---- .03980B .03260A .03260A .03990 +.00620 .03370 11600 ---- .04350B .03630A .03630A .04390 +.00650 .03740 1 1 11650 ---- .04760B .04040A .04040A .04790 +.00660 .04130 10 11700 ---- .05190B .04440A .04440A .05220 +.00680 .04540 1 11750 ---- .05510B .04850A .04850A .05650 +.00700 .04950 11800 ---- .05960B .05280A .05280A .06090 +.00710 .05380 11850 ---- .06300B ---- ---- .06540 +.00720 .05820 11900 ---- ---- ---- ---- .06990 +.00720 .06270 11950 ---- ---- ---- ---- .07450 +.00720 .06730 12000 ---- ---- ---- ---- .07920 +.00730 .07190 12050 ---- ---- ---- ---- .08390 +.00740 .07650 50 12100 ---- ---- ---- ---- .08860 +.00740 .08120 12150 ---- ---- ---- ---- .09340 +.00750 .08590 12200 ---- ---- ---- ---- .09820 +.00750 .09070 12250 ---- ---- ---- ---- .10290 +.00750 .09540 12300 ---- ---- ---- ---- .10780 +.00760 .10020 12400 ---- ---- ---- ---- .11740 +.00750 .10990 12500 ---- ---- ---- ---- .12710 +.00760 .11950 12600 ---- ---- ---- ---- .13680 +.00760 .12920 12700 ---- ---- ---- ---- .14660 +.00760 .13900 12800 ---- ---- ---- ---- .15630 +.00760 .14870 12900 ---- ---- ---- ---- .16610 +.00760 .15850 13000 ---- ---- ---- ---- .17580 +.00760 .16820 13100 ---- ---- ---- ---- .18560 +.00760 .17800 13200 ---- ---- ---- ---- .19540 +.00760 .18780 13300 ---- ---- ---- ---- .20520 +.00760 .19760 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 10 09500 ---- ---- ---- ---- .00025 +.00005 .00020 2 09600 ---- ---- ---- ---- .00030 +.00010 .00020 09700 ---- ---- ---- ---- .00040 +.00010 .00030 09800 ---- .00040B ---- .00040B .00050 +.00015 .00035 15 09900 ---- .00060B ---- .00060B .00060 +.00015 .00045 1 10000 ---- .00070B ---- .00070B .00080 +.00020 .00060 11 10100 ---- .00090B ---- .00090B .00100 +.00020 .00080 11 10200 ---- .00120B ---- .00120B .00130 +.00030 .00100 15 10250 ---- .00140B ---- .00140B .00150 +.00040 .00110 15 10300 ---- .00150B ---- .00150B .00170 +.00040 .00130 3 10350 ---- .00180B ---- .00180B .00190 +.00040 .00150 21 10400 ---- .00200B ---- .00200B .00220 +.00060 .00160 60 10450 ---- .00230B ---- .00230B .00240 +.00050 .00190 1 59 10500 ---- .00260B ---- .00260B .00280 +.00070 .00210 73 10550 ---- .00300B ---- .00300B .00320 +.00080 .00240 80 10600 ---- .00350B ---- .00350B .00360 +.00080 .00280 21 10650 ---- .00390B ---- .00390B .00410 +.00090 .00320 14 10700 .00370 .00450B .00370 .00450B .00460 +.00100 30 .00360 121 10750 ---- .00520B ---- .00520B .00530 +.00120 .00410 10800 ---- .00590B ---- .00590B .00600 +.00130 .00470 2 10850 ---- .00680B ---- .00680B .00680 +.00140 .00540 14 10900 ---- .00770B ---- .00770B .00780 +.00170 .00610 6 10950 ---- .00890B ---- .00890B .00890 +.00190 .00700 6 11000 ---- .01010B .00790A .00790A .01010 +.00210 .00800 259 11050 ---- .01150B .00900A .00900A .01150 +.00240 .00910 50 1051 11100 ---- .01320B .01030A .01030A .01310 +.00270 .01040 11150 ---- .01490B .01170A .01170A .01490 +.00300 .01190 65 11200 ---- .01690B .01330A .01330A .01690 +.00340 .01350 71 11250 ---- .01920B .01510A .01510A .01910 +.00370 .01540 364 11300 ---- .02160B .01710A .01710A .02150 +.00400 .01750 11350 ---- .02430B .01930A .01930A .02420 +.00440 .01980 11400 ---- .02720B .02170A .02170A .02710 +.00480 .02230 62 11450 ---- .03030B .02440A .02440A .03020 +.00510 .02510 11500 ---- .03340B .02720A .02720A .03350 +.00540 .02810 5 11550 ---- .03680B .03030A .03030A .03700 +.00570 .03130 63 11600 ---- .04060B .03390A .03390A .04070 +.00600 .03470 11650 ---- .04380B .03740A .03740A .04450 +.00620 .03830 11700 ---- .04330B .04120A .04120A .04850 +.00640 .04210 11750 ---- ---- ---- ---- .05260 +.00660 .04600 11800 ---- ---- ---- ---- .05680 +.00670 .05010 11850 ---- ---- ---- ---- .06110 +.00690 .05420 11900 ---- ---- ---- ---- .06550 +.00700 .05850 12000 ---- ---- ---- ---- .07440 +.00710 .06730 12100 ---- ---- ---- ---- .08360 +.00720 .07640 12200 ---- ---- ---- ---- .09290 +.00720 .08570 12300 ---- ---- ---- ---- .10240 +.00730 .09510 12400 ---- ---- ---- ---- .11190 +.00730 .10460 12500 ---- ---- ---- ---- .12150 +.00740 .11410 12600 ---- ---- ---- ---- .13110 +.00740 .12370 12700 ---- ---- ---- ---- .14080 +.00740 .13340 12800 ---- ---- ---- ---- .15050 +.00750 .14300 12900 ---- ---- ---- ---- .16020 +.00750 .15270 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 +.00005 .00020 09400 ---- ---- ---- ---- .00030 +.00005 .00025 09500 ---- ---- ---- ---- .00040 +.00010 .00030 3 09600 ---- ---- ---- ---- .00050 +.00010 .00040 09700 ---- .00060B ---- .00060B .00060 +.00010 .00050 09800 ---- .00070B ---- .00070B .00080 +.00020 .00060 1 09900 ---- .00090B ---- .00090B .00100 +.00020 .00080 10000 ---- .00110B ---- .00110B .00120 +.00030 .00090 1 10100 ---- .00140B ---- .00140B .00150 +.00030 .00120 2 10200 ---- .00180B ---- .00180B .00190 +.00040 .00150 10250 ---- .00200B ---- .00200B .00210 +.00050 .00160 30 10300 ---- .00220B ---- .00220B .00230 +.00050 .00180 23 10350 ---- .00250B ---- .00250B .00260 +.00060 .00200 10400 ---- .00280B ---- .00280B .00290 +.00060 .00230 538 10450 ---- .00320B ---- .00320B .00330 +.00070 .00260 84 10500 ---- .00360B ---- .00360B .00370 +.00080 .00290 47 10550 ---- .00410B ---- .00410B .00410 +.00080 .00330 72 10600 ---- .00460B ---- .00460B .00470 +.00100 .00370 12 10650 ---- .00510B ---- .00510B .00520 +.00110 .00410 10700 ---- .00580B ---- .00580B .00590 +.00130 .00460 10750 ---- .00650B ---- .00650B .00660 +.00140 .00520 10800 ---- .00740B ---- .00740B .00740 +.00150 .00590 10 12 10850 ---- .00830B ---- .00830B .00830 +.00160 .00670 10900 ---- .00930B ---- .00930B .00940 +.00190 .00750 28 10950 ---- .01050B ---- .01050B .01050 +.00200 .00850 734 11000 ---- .01170B ---- .01170B .01180 +.00220 .00960 314 11050 ---- .01320B .01070A .01070A .01330 +.00250 .01080 11100 ---- .01480B .01200A .01200A .01490 +.00270 .01220 160 11150 ---- .01670B .01350A .01350A .01670 +.00300 .01370 11200 ---- .01870B .01510A .01510A .01870 +.00330 .01540 11250 ---- .02090B .01700A .01700A .02090 +.00360 .01730 11300 ---- .02340B .01900A .01900A .02330 +.00400 .01930 11350 ---- .02600B .02120A .02120A .02590 +.00430 .02160 11400 ---- .02880B .02360A .02360A .02870 +.00460 .02410 50 50 11450 ---- .03190B .02620A .02620A .03170 +.00490 .02680 11500 ---- .03510B .02910A .02910A .03490 +.00520 .02970 11550 ---- .03820B .03210A .03210A .03830 +.00550 .03280 11600 ---- .04180B .03530A .03530A .04190 +.00580 .03610 11650 ---- .04550B .03880A .03880A .04560 +.00600 .03960 11700 ---- .04850B .04240A .04240A .04950 +.00620 .04330 1 11750 ---- .04810B .04620A .04620A .05340 +.00630 .04710 11800 ---- ---- ---- ---- .05750 +.00650 .05100 11850 ---- ---- ---- ---- .06170 +.00660 .05510 11900 ---- ---- ---- ---- .06600 +.00670 .05930 12000 ---- ---- ---- ---- .07480 +.00690 .06790 12100 ---- ---- ---- ---- .08380 +.00710 .07670 12200 ---- ---- ---- ---- .09300 +.00720 .08580 12300 ---- ---- ---- ---- .10230 +.00720 .09510 12400 ---- ---- ---- ---- .11170 +.00730 .10440 12500 ---- ---- ---- ---- .12120 +.00740 .11380 12600 ---- ---- ---- ---- .13070 +.00740 .12330 12700 ---- ---- ---- ---- .14030 +.00740 .13290 12800 ---- ---- ---- ---- .14990 +.00740 .14250 12900 ---- ---- ---- ---- .15950 +.00740 .15210 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 -.00005 .00015 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 +.00005 .00020 45 09000 ---- ---- ---- ---- .00030 +.00005 .00025 09100 ---- ---- ---- ---- .00040 +.00010 .00030 09200 ---- ---- ---- ---- .00050 +.00015 .00035 09300 ---- ---- ---- ---- .00060 +.00020 .00040 09400 ---- ---- ---- ---- .00060 +.00015 .00045 2 09450 ---- ---- ---- ---- .00070 +.00020 .00050 09500 ---- ---- ---- ---- .00070 +.00020 .00050 1 09550 ---- ---- ---- ---- .00070 +.00010 .00060 09600 ---- ---- ---- ---- .00070 +.00010 .00060 2 09650 ---- ---- ---- ---- .00080 +.00010 .00070 09700 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 09750 ---- ---- ---- ---- .00090 +.00010 .00080 09800 ---- ---- ---- ---- .00100 +.00010 .00090 1 09850 ---- .00100B ---- .00100B .00110 +.00020 .00090 09900 ---- .00120B ---- .00120B .00120 +.00020 .00100 09950 ---- .00130B ---- .00130B .00140 +.00030 .00110 10000 .00160 .00160 .00160 .00160 .00160 +.00040 1 .00120 47 10050 ---- .00160B ---- .00160B .00180 +.00050 .00130 10100 ---- .00180B ---- .00180B .00200 +.00050 .00150 1 10150 ---- .00200B ---- .00200B .00220 +.00050 .00170 61 10200 ---- .00220B ---- .00220B .00240 +.00060 .00180 102 10250 ---- .00250B ---- .00250B .00270 +.00060 .00210 200 10300 ---- .00280B ---- .00280B .00290 +.00060 .00230 102 10350 ---- .00310B ---- .00310B .00320 +.00060 .00260 10400 ---- .00350B ---- .00350B .00360 +.00070 .00290 167 10450 ---- .00390B ---- .00390B .00400 +.00080 .00320 58 10500 ---- .00440B ---- .00440B .00440 +.00080 .00360 131 10550 ---- .00490B ---- .00490B .00490 +.00090 .00400 15 10600 .00510 .00550B .00510 .00550B .00550 +.00100 2 .00450 110 10650 ---- .00610B ---- .00610B .00610 +.00110 .00500 10 10700 ---- .00680B ---- .00680B .00680 +.00120 .00560 10 10750 ---- .00760B ---- .00760B .00760 +.00140 .00620 100 153 10800 ---- .00850B ---- .00850B .00850 +.00160 .00690 50 150 10850 ---- .00940B ---- .00940B .00950 +.00180 .00770 10900 ---- .01050B ---- .01050B .01050 +.00180 .00870 15 10950 ---- .01170B ---- .01170B .01170 +.00200 .00970 23 11000 ---- .01300B ---- .01300B .01300 +.00220 .01080 91 11050 ---- .01450B ---- .01450B .01450 +.00250 .01200 2 11100 ---- .01620B ---- .01620B .01620 +.00280 .01340 10 11150 ---- .01800B .01490A .01490A .01800 +.00300 .01500 11200 ---- .02000B .01650A .01650A .02000 +.00330 .01670 11250 ---- .02220B .01840A .01840A .02220 +.00360 .01860 10 11300 ---- .02460B .02040A .02040A .02460 +.00400 .02060 11350 ---- .02720B .02260A .02260A .02720 +.00430 .02290 11400 ---- .03000B .02490A .02490A .02990 +.00450 .02540 11450 ---- .03300B .02750A .02750A .03290 +.00490 .02800 11500 ---- .03620B .03030A .03030A .03610 +.00520 .03090 11550 ---- .03920B .03330A .03330A .03940 +.00540 .03400 11600 ---- .04280B .03650A .03650A .04290 +.00570 .03720 11650 ---- .04640B .03980A .03980A .04650 +.00590 .04060 11700 ---- .05010B .04340A .04340A .05030 +.00610 .04420 11750 ---- .05210B .04710A .04710A .05420 +.00630 .04790 11800 ---- .05190B .05090A .05090A .05820 +.00640 .05180 11850 ---- ---- ---- ---- .06240 +.00660 .05580 11900 ---- ---- ---- ---- .06660 +.00670 .05990 11950 ---- ---- ---- ---- .07080 +.00680 .06400 12000 ---- ---- ---- ---- .07520 +.00690 .06830 12050 ---- ---- ---- ---- .07960 +.00700 .07260 12100 ---- ---- ---- ---- .08400 +.00700 .07700 12150 ---- ---- ---- ---- .08850 +.00700 .08150 12200 ---- ---- ---- ---- .09310 +.00710 .08600 12300 ---- ---- ---- ---- .10230 +.00720 .09510 12400 ---- ---- ---- ---- .11160 +.00730 .10430 12500 ---- ---- ---- ---- .12090 +.00720 .11370 12600 ---- ---- ---- ---- .13040 +.00730 .12310 12700 ---- ---- ---- ---- .13990 +.00740 .13250 12800 ---- ---- ---- ---- .14940 +.00740 .14200 12900 ---- ---- ---- ---- .15900 +.00740 .15160 13000 ---- ---- ---- ---- .16850 +.00740 .16110 13100 ---- ---- ---- ---- .17810 +.00740 .17070 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 +.00010 .00060 09600 ---- .00080B ---- .00080B .00090 +.00020 .00070 09700 ---- ---- ---- ---- .00100 +.00010 .00090 09800 ---- .00110B ---- .00110B .00130 +.00030 .00100 09900 ---- .00140B ---- .00140B .00150 +.00020 .00130 10000 ---- .00170B ---- .00170B .00190 +.00040 .00150 8 10100 ---- .00210B ---- .00210B .00230 +.00050 .00180 3 10200 ---- .00250B ---- .00250B .00270 +.00050 .00220 10300 ---- .00310B ---- .00310B .00330 +.00070 .00260 10350 ---- .00340B ---- .00340B .00360 +.00070 .00290 10400 ---- .00380B ---- .00380B .00400 +.00080 .00320 13 10450 ---- .00420B ---- .00420B .00440 +.00080 .00360 2 10500 ---- .00470B ---- .00470B .00490 +.00100 .00390 2 10550 ---- .00520B ---- .00520B .00540 +.00100 .00440 10600 ---- .00580B ---- .00580B .00600 +.00110 .00490 60 10650 ---- .00640B ---- .00640B .00660 +.00120 .00540 10700 ---- .00710B ---- .00710B .00730 +.00130 .00600 10750 ---- .00790B ---- .00790B .00800 +.00130 .00670 10800 ---- .00870B ---- .00870B .00890 +.00150 .00740 10850 ---- .00960B ---- .00960B .00980 +.00160 .00820 10900 ---- .01070B ---- .01070B .01090 +.00180 .00910 59 10950 ---- .01180B ---- .01180B .01200 +.00200 .01000 12 11000 ---- .01310B ---- .01310B .01330 +.00220 .01110 43 11050 ---- .01450B ---- .01450B .01470 +.00240 .01230 127 11100 ---- .01600B ---- .01600B .01620 +.00260 .01360 11150 ---- .01770B .01500A .01500A .01790 +.00280 .01510 50 11200 ---- .01960B .01660A .01660A .01970 +.00300 .01670 11250 ---- .02160B .01830A .01830A .02180 +.00340 .01840 11300 ---- .02380B .02020A .02020A .02400 +.00360 .02040 11350 ---- .02620B .02220A .02220A .02630 +.00380 .02250 11400 ---- .02880B .02440A .02440A .02890 +.00420 .02470 11450 ---- .03160B .02680A .02680A .03160 +.00440 .02720 11500 ---- .03450B .02940A .02940A .03460 +.00470 .02990 11550 ---- .03760B .03210A .03210A .03770 +.00500 .03270 11600 ---- .04050B .03500A .03500A .04100 +.00530 .03570 11650 ---- .04390B .03810A .03810A .04450 +.00560 .03890 11700 ---- .04750B .04160A .04160A .04810 +.00590 .04220 11750 ---- .05120B .04510A .04510A .05180 +.00600 .04580 11800 ---- .05500B .04880A .04880A .05560 +.00620 .04940 11850 ---- .05540B .05250A .05250A .05950 +.00630 .05320 11900 ---- ---- .05640A .05640A .06360 +.00650 .05710 12000 ---- ---- ---- ---- .07190 +.00660 .06530 12100 ---- ---- ---- ---- .08060 +.00680 .07380 12200 ---- ---- ---- ---- .08940 +.00690 .08250 12300 ---- ---- ---- ---- .09840 +.00690 .09150 12400 ---- ---- ---- ---- .10760 +.00700 .10060 12500 ---- ---- ---- ---- .11680 +.00710 .10970 12600 ---- ---- ---- ---- .12620 +.00720 .11900 12700 ---- ---- ---- ---- .13560 +.00720 .12840 12800 ---- ---- ---- ---- .14500 +.00720 .13780 12900 ---- ---- ---- ---- .15450 +.00730 .14720 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- .00070B ---- .00070B .00080 +.00020 .00060 09500 ---- .00080B ---- .00080B .00100 +.00030 .00070 09600 ---- .00100B ---- .00100B .00120 +.00030 .00090 09700 ---- .00120B ---- .00120B .00140 +.00030 .00110 09800 ---- .00140B ---- .00140B .00170 +.00040 .00130 09900 ---- .00170B ---- .00170B .00200 +.00050 .00150 10000 ---- .00210B ---- .00210B .00240 +.00050 .00190 1 10100 ---- .00250B ---- .00250B .00280 +.00060 .00220 10200 ---- .00310B ---- .00310B .00330 +.00060 .00270 10300 ---- .00370B ---- .00370B .00400 +.00070 .00330 10350 ---- .00410B ---- .00410B .00440 +.00080 .00360 10400 ---- .00450B ---- .00450B .00480 +.00090 .00390 10450 ---- .00490B ---- .00490B .00520 +.00090 .00430 10500 ---- .00540B ---- .00540B .00570 +.00100 .00470 2 10550 ---- .00610B ---- .00610B .00630 +.00110 .00520 10600 ---- .00670B ---- .00670B .00690 +.00120 .00570 10650 ---- .00730B ---- .00730B .00750 +.00120 .00630 10700 ---- .00810B ---- .00810B .00820 +.00130 .00690 10750 ---- .00890B ---- .00890B .00900 +.00140 .00760 10800 ---- .00980B ---- .00980B .00990 +.00160 .00830 10850 ---- .01080B ---- .01080B .01090 +.00170 .00920 10900 ---- .01180B ---- .01180B .01200 +.00190 .01010 10950 ---- .01300B ---- .01300B .01320 +.00210 .01110 11000 ---- .01430B ---- .01430B .01450 +.00230 .01220 11050 ---- .01570B ---- .01570B .01590 +.00240 .01350 11100 ---- .01720B ---- .01720B .01750 +.00270 .01480 11150 ---- .01900B ---- .01900B .01920 +.00290 .01630 11200 ---- .02070B .01790A .01790A .02110 +.00310 .01800 11250 ---- .02280B .01960A .01960A .02310 +.00340 .01970 11300 ---- .02500B .02150A .02150A .02520 +.00350 .02170 11350 ---- .02740B .02350A .02350A .02760 +.00380 .02380 11400 ---- .03000B .02570A .02570A .03010 +.00410 .02600 11450 ---- .03270B .02810A .02810A .03280 +.00430 .02850 11500 ---- .03560B .03070A .03070A .03570 +.00460 .03110 11550 ---- .03870B .03340A .03340A .03870 +.00490 .03380 11600 ---- .04190B .03630A .03630A .04200 +.00520 .03680 11650 ---- .04480B .03930A .03930A .04540 +.00550 .03990 11700 ---- .04830B .04250A .04250A .04890 +.00570 .04320 11750 ---- .05200B .04610A .04610A .05260 +.00590 .04670 11800 ---- .05570B .04960A .04960A .05630 +.00600 .05030 11850 ---- .05930B .05330A .05330A .06020 +.00610 .05410 11900 ---- .05890B .05710A .05710A .06420 +.00630 .05790 12000 ---- ---- ---- ---- .07240 +.00650 .06590 12100 ---- ---- ---- ---- .08090 +.00670 .07420 12200 ---- ---- ---- ---- .08960 +.00680 .08280 12300 ---- ---- ---- ---- .09850 +.00690 .09160 12400 ---- ---- ---- ---- .10760 +.00710 .10050 12500 ---- ---- ---- ---- .11670 +.00710 .10960 12600 ---- ---- ---- ---- .12600 +.00720 .11880 12700 ---- ---- ---- ---- .13530 +.00730 .12800 12800 ---- ---- ---- ---- .14470 +.00730 .13740 12900 ---- ---- ---- ---- .15410 +.00730 .14680 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 -.00015 .00030 2 08600 ---- ---- ---- ---- .00020 -.00015 .00035 08700 ---- ---- ---- ---- .00025 -.00015 .00040 08800 ---- ---- ---- ---- .00035 -.00010 .00045 08900 ---- ---- ---- ---- .00045 -.00005 .00050 09000 ---- ---- ---- ---- .00050 -.00010 .00060 10 09100 ---- ---- ---- ---- .00070 +.00010 .00060 09200 ---- ---- ---- ---- .00080 +.00010 .00070 09300 ---- ---- ---- ---- .00100 +.00020 .00080 09400 ---- ---- ---- ---- .00120 +.00020 .00100 09450 ---- ---- ---- ---- .00120 +.00020 .00100 1 1 09500 ---- ---- ---- ---- .00130 +.00020 .00110 7 09550 ---- ---- ---- ---- .00150 +.00030 .00120 09600 ---- ---- ---- ---- .00160 +.00030 .00130 09650 ---- .00140B ---- .00140B .00170 +.00040 .00130 09700 ---- .00150B ---- .00150B .00180 +.00040 .00140 09750 ---- ---- ---- ---- .00190 +.00030 .00160 09800 ---- .00180B ---- .00180B .00210 +.00040 .00170 09850 ---- .00200B ---- .00200B .00230 +.00050 .00180 09900 ---- .00210B ---- .00210B .00240 +.00040 .00200 09950 ---- .00230B ---- .00230B .00260 +.00050 .00210 10000 ---- .00260B ---- .00260B .00280 +.00050 .00230 111 10050 ---- .00280B ---- .00280B .00310 +.00060 .00250 10100 ---- .00310B ---- .00310B .00330 +.00060 .00270 1 10150 ---- .00340B ---- .00340B .00360 +.00060 .00300 26 10200 ---- .00370B ---- .00370B .00400 +.00080 .00320 437 10250 ---- .00410B ---- .00410B .00430 +.00080 .00350 95 10300 ---- .00450B ---- .00450B .00470 +.00080 .00390 140 10350 ---- .00490B ---- .00490B .00510 +.00090 .00420 17 10400 ---- .00540B ---- .00540B .00560 +.00100 .00460 40 10450 .00570 .00590B .00570 .00590B .00600 +.00100 1 .00500 127 10500 ---- .00640B ---- .00640B .00660 +.00110 .00550 56 10550 ---- .00700B ---- .00700B .00720 +.00120 .00600 50 10600 ---- .00770B ---- .00770B .00780 +.00120 .00660 10650 ---- .00830B ---- .00830B .00850 +.00130 .00720 10700 ---- .00910B ---- .00910B .00930 +.00140 .00790 50 10750 ---- .01000B ---- .01000B .01020 +.00160 .00860 10800 ---- .01090B ---- .01090B .01110 +.00170 .00940 101 10850 ---- .01190B ---- .01190B .01210 +.00180 .01030 152 10900 ---- .01310B ---- .01310B .01320 +.00190 .01130 101 10950 ---- .01430B ---- .01430B .01450 +.00220 .01230 250 11000 ---- .01560B ---- .01560B .01580 +.00230 .01350 11050 ---- .01700B ---- .01700B .01730 +.00250 .01480 11100 ---- .01860B ---- .01860B .01880 +.00260 .01620 11150 ---- .02030B ---- .02030B .02060 +.00290 .01770 11200 ---- .02220B ---- .02220B .02240 +.00310 .01930 11250 ---- .02420B .02100A .02100A .02440 +.00330 .02110 11300 ---- .02630B .02290A .02290A .02660 +.00360 .02300 11350 ---- .02880B .02490A .02490A .02890 +.00380 .02510 11400 ---- .03130B .02710A .02710A .03140 +.00400 .02740 11450 ---- .03400B .02950A .02950A .03410 +.00430 .02980 11500 ---- .03680B .03200A .03200A .03690 +.00450 .03240 11550 ---- .03980B .03470A .03470A .03990 +.00480 .03510 11600 ---- .04300B .03750A .03750A .04310 +.00510 .03800 11650 ---- .04580B .04050A .04050A .04640 +.00530 .04110 11700 ---- .04930B .04370A .04370A .04990 +.00560 .04430 11750 ---- .05280B .04710A .04710A .05350 +.00580 .04770 11800 ---- .05650B .05060A .05060A .05720 +.00600 .05120 11850 ---- .06030B .05420A .05420A .06100 +.00620 .05480 11900 ---- .06340B .05790A .05790A .06490 +.00630 .05860 12000 ---- ---- ---- ---- .07290 +.00650 .06640 12100 ---- ---- ---- ---- .08130 +.00670 .07460 12200 ---- ---- ---- ---- .08980 +.00670 .08310 12300 ---- ---- ---- ---- .09860 +.00680 .09180 12400 ---- ---- ---- ---- .10750 +.00690 .10060 12500 ---- ---- ---- ---- .11650 +.00690 .10960 12600 ---- ---- ---- ---- .12560 +.00690 .11870 12700 ---- ---- ---- ---- .13480 +.00700 .12780 12800 ---- ---- ---- ---- .14410 +.00700 .13710 12900 ---- ---- ---- ---- .15340 +.00700 .14640 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- .00170B ---- .00170B .00190 +.00040 .00150 09800 ---- .00200B ---- .00200B .00220 +.00040 .00180 09900 ---- .00230B ---- .00230B .00260 +.00050 .00210 10000 ---- .00280B ---- .00280B .00310 +.00060 .00250 10100 ---- .00330B ---- .00330B .00360 +.00060 .00300 10200 ---- .00400B ---- .00400B .00430 +.00080 .00350 10300 ---- .00470B ---- .00470B .00500 +.00080 .00420 10400 ---- .00560B ---- .00560B .00590 +.00100 .00490 10500 ---- .00670B ---- .00670B .00700 +.00110 .00590 10600 ---- .00790B ---- .00790B .00830 +.00130 .00700 10700 ---- .00940B ---- .00940B .00980 +.00150 .00830 10750 ---- .01020B ---- .01020B .01060 +.00160 .00900 10800 ---- .01110B ---- .01110B .01150 +.00170 .00980 10850 ---- .01210B ---- .01210B .01250 +.00180 .01070 10900 ---- .01320B ---- .01320B .01360 +.00190 .01170 10950 ---- .01430B ---- .01430B .01480 +.00210 .01270 11000 ---- .01560B ---- .01560B .01600 +.00220 .01380 11050 ---- .01700B ---- .01700B .01740 +.00230 .01510 11100 ---- .01840B ---- .01840B .01890 +.00250 .01640 11150 ---- .02010B ---- .02010B .02060 +.00270 .01790 11200 ---- .02190B .01940A .01940A .02230 +.00280 .01950 11250 ---- .02370B .02110A .02110A .02420 +.00300 .02120 11300 ---- .02580B .02280A .02280A .02630 +.00330 .02300 11350 ---- .02800B .02480A .02480A .02850 +.00350 .02500 11400 ---- .03040B .02680A .02680A .03080 +.00370 .02710 11450 ---- .03300B .02910A .02910A .03330 +.00390 .02940 11500 ---- .03570B .03150A .03150A .03600 +.00420 .03180 11550 ---- .03860B .03400A .03400A .03890 +.00460 .03430 11600 ---- .04160B .03670A .03670A .04180 +.00470 .03710 11650 ---- .04470B .03960A .03960A .04500 +.00500 .04000 200 11700 ---- .04780B .04250A .04250A .04830 +.00530 .04300 11750 ---- .05090B .04570A .04570A .05170 +.00540 .04630 11800 ---- .05440B .04890A .04890A .05530 +.00570 .04960 11850 ---- .05800B .05260A .05260A .05900 +.00590 .05310 11900 ---- .06180B .05610A .05610A .06270 +.00600 .05670 11950 ---- .06560B .05990A .05990A .06660 +.00610 .06050 12000 ---- .06630B .06370A .06370A .07060 +.00630 .06430 12100 ---- ---- ---- ---- .07870 +.00640 .07230 12200 ---- ---- ---- ---- .08710 +.00660 .08050 12300 ---- ---- ---- ---- .09580 +.00680 .08900 12400 ---- ---- ---- ---- .10450 +.00680 .09770 12500 ---- ---- ---- ---- .11350 +.00690 .10660 12600 ---- ---- ---- ---- .12250 +.00690 .11560 12700 ---- ---- ---- ---- .13160 +.00690 .12470 12800 ---- ---- ---- ---- .14080 +.00700 .13380 12900 ---- ---- ---- ---- .15000 +.00700 .14300 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00050 -.00010 .00060 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00070 .00000 .00070 08900 ---- ---- ---- ---- .00080 .00000 .00080 09000 ---- ---- ---- ---- .00100 +.00010 .00090 09100 ---- ---- ---- ---- .00110 +.00010 .00100 09200 ---- ---- ---- ---- .00130 +.00020 .00110 09300 ---- ---- ---- ---- .00140 +.00010 .00130 09400 ---- ---- ---- ---- .00170 +.00020 .00150 09450 ---- ---- ---- ---- .00180 +.00020 .00160 09500 ---- ---- ---- ---- .00190 +.00020 .00170 09550 ---- ---- ---- ---- .00200 +.00020 .00180 09600 ---- ---- ---- ---- .00220 +.00030 .00190 09650 ---- ---- ---- ---- .00240 +.00040 .00200 09700 ---- ---- ---- ---- .00250 +.00040 .00210 1 09750 ---- ---- ---- ---- .00270 +.00040 .00230 09800 ---- .00260B ---- .00260B .00290 +.00050 .00240 09850 ---- .00280B ---- .00280B .00310 +.00050 .00260 09900 ---- .00300B ---- .00300B .00340 +.00060 .00280 09950 ---- .00330B ---- .00330B .00360 +.00060 .00300 10000 .00340 .00360B .00340 .00360B .00390 +.00060 1 .00330 5 10050 ---- .00390B ---- .00390B .00420 +.00070 .00350 10100 ---- .00420B ---- .00420B .00450 +.00070 .00380 10150 ---- .00450B ---- .00450B .00490 +.00080 .00410 10200 ---- .00490B ---- .00490B .00530 +.00080 .00450 2 10250 ---- .00530B ---- .00530B .00570 +.00090 .00480 10300 ---- .00580B ---- .00580B .00610 +.00090 .00520 10350 ---- .00620B ---- .00620B .00660 +.00090 .00570 10400 ---- .00680B ---- .00680B .00720 +.00110 .00610 10450 ---- .00730B ---- .00730B .00770 +.00110 .00660 10500 ---- .00790B ---- .00790B .00840 +.00120 .00720 1 10550 ---- .00860B ---- .00860B .00900 +.00120 .00780 10600 ---- .00930B ---- .00930B .00980 +.00140 .00840 10650 ---- .01010B ---- .01010B .01060 +.00150 .00910 10700 ---- .01090B ---- .01090B .01140 +.00160 .00980 10750 ---- .01180B ---- .01180B .01230 +.00170 .01060 10800 ---- .01280B ---- .01280B .01330 +.00180 .01150 2 10850 ---- .01380B ---- .01380B .01440 +.00190 .01250 10900 ---- .01500B ---- .01500B .01560 +.00210 .01350 10950 ---- .01620B ---- .01620B .01680 +.00220 .01460 11000 ---- .01740B ---- .01740B .01820 +.00240 .01580 11050 ---- .01890B ---- .01890B .01960 +.00250 .01710 11100 ---- .02040B ---- .02040B .02120 +.00270 .01850 1 11150 ---- .02200B ---- .02200B .02280 +.00280 .02000 11200 ---- .02380B ---- .02380B .02460 +.00300 .02160 11250 ---- .02570B ---- .02570B .02650 +.00320 .02330 100 11300 ---- .02770B ---- .02770B .02860 +.00340 .02520 11350 ---- .02990B ---- .02990B .03080 +.00360 .02720 11400 ---- .03220B ---- .03220B .03310 +.00380 .02930 11450 ---- .03470B ---- .03470B .03550 +.00400 .03150 11500 ---- .03730B .03380A .03380A .03820 +.00430 .03390 11550 ---- .04000B .03630A .03630A .04090 +.00450 .03640 11600 ---- .04290B .03900A .03900A .04380 +.00470 .03910 11650 ---- .04590B .04180A .04180A .04680 +.00490 .04190 11700 ---- .04900B .04470A .04470A .05000 +.00520 .04480 11750 ---- .05230B .04770A .04770A .05330 +.00540 .04790 11800 ---- .05570B .05100A .05100A .05670 +.00550 .05120 11850 ---- .05920B .05430A .05430A .06030 +.00570 .05460 11900 ---- .06290B .05780A .05780A .06390 +.00580 .05810 11950 ---- .06660B .06130A .06130A .06770 +.00600 .06170 12000 ---- .07040B .06500A .06500A .07150 +.00610 .06540 12100 ---- .07320B .07270A .07270A .07940 +.00630 .07310 12200 ---- ---- ---- ---- .08760 +.00640 .08120 12300 ---- ---- ---- ---- .09600 +.00650 .08950 12400 ---- ---- ---- ---- .10450 +.00660 .09790 12500 ---- ---- ---- ---- .11320 +.00660 .10660 12600 ---- ---- ---- ---- .12210 +.00680 .11530 12700 ---- ---- ---- ---- .13100 +.00680 .12420 12800 ---- ---- ---- ---- .14000 +.00680 .13320 12900 ---- ---- ---- ---- .14910 +.00680 .14230 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00170 +.00020 .00150 1 09400 ---- ---- ---- ---- .00190 +.00020 .00170 09500 ---- ---- ---- ---- .00220 +.00020 .00200 09600 ---- ---- ---- ---- .00260 +.00030 .00230 1 09700 ---- ---- ---- ---- .00300 +.00040 .00260 09800 ---- ---- ---- ---- .00350 +.00050 .00300 09900 ---- ---- ---- ---- .00400 +.00050 .00350 10000 ---- ---- ---- ---- .00460 +.00060 .00400 10100 ---- ---- ---- ---- .00530 +.00060 .00470 10200 ---- ---- ---- ---- .00620 +.00080 .00540 10300 ---- ---- ---- ---- .00710 +.00080 .00630 10350 ---- ---- ---- ---- .00770 +.00100 .00670 10400 ---- ---- ---- ---- .00830 +.00110 .00720 10450 ---- ---- ---- ---- .00890 +.00110 .00780 10500 ---- ---- ---- ---- .00960 +.00120 .00840 10550 ---- ---- ---- ---- .01030 +.00130 .00900 6 10600 ---- ---- ---- ---- .01100 +.00130 .00970 10650 ---- ---- ---- ---- .01190 +.00140 .01050 10700 ---- ---- ---- ---- .01280 +.00150 .01130 10750 ---- ---- ---- ---- .01370 +.00160 .01210 10800 ---- ---- ---- ---- .01480 +.00170 .01310 10850 ---- ---- ---- ---- .01590 +.00190 .01400 10900 ---- ---- ---- ---- .01700 +.00190 .01510 10950 ---- ---- ---- ---- .01830 +.00210 .01620 11000 ---- ---- ---- ---- .01960 +.00220 .01740 11050 ---- ---- ---- ---- .02100 +.00230 .01870 11100 ---- ---- ---- ---- .02250 +.00240 .02010 11150 ---- ---- ---- ---- .02410 +.00260 .02150 11200 ---- ---- ---- ---- .02580 +.00270 .02310 11250 ---- ---- ---- ---- .02760 +.00290 .02470 11300 ---- ---- ---- ---- .02950 +.00300 .02650 11350 ---- ---- ---- ---- .03150 +.00320 .02830 11400 ---- ---- ---- ---- .03370 +.00340 .03030 11450 ---- ---- ---- ---- .03590 +.00350 .03240 11500 ---- ---- ---- ---- .03830 +.00370 .03460 11550 ---- ---- ---- ---- .04090 +.00390 .03700 11600 ---- ---- ---- ---- .04350 +.00400 .03950 11650 ---- ---- ---- ---- .04630 +.00420 .04210 11700 ---- ---- ---- ---- .04930 +.00440 .04490 11750 ---- ---- ---- ---- .05230 +.00450 .04780 11800 ---- ---- ---- ---- .05550 +.00460 .05090 11850 ---- ---- ---- ---- .05880 +.00480 .05400 11900 ---- ---- ---- ---- .06230 +.00500 .05730 11950 ---- ---- ---- ---- .06580 +.00510 .06070 12000 ---- ---- ---- ---- .06940 +.00520 .06420 12100 ---- ---- ---- ---- .07700 +.00550 .07150 12200 ---- ---- ---- ---- .08480 +.00560 .07920 12300 ---- ---- ---- ---- .09290 +.00580 .08710 12400 ---- ---- ---- ---- .10130 +.00610 .09520 12500 ---- ---- ---- ---- .10970 +.00620 .10350 12600 ---- ---- ---- ---- .11840 +.00640 .11200 12700 ---- ---- ---- ---- .12710 +.00640 .12070 12800 ---- ---- ---- ---- .13600 +.00660 .12940 12900 ---- ---- ---- ---- .14490 +.00660 .13830 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00260 +.00030 .00230 09500 ---- ---- ---- ---- .00290 +.00030 .00260 09600 ---- ---- ---- ---- .00330 +.00030 .00300 09700 ---- ---- ---- ---- .00380 +.00040 .00340 09800 ---- ---- ---- ---- .00430 +.00050 .00380 09900 ---- ---- ---- ---- .00500 +.00060 .00440 10000 ---- ---- ---- ---- .00560 +.00060 .00500 10100 ---- ---- ---- ---- .00640 +.00070 .00570 10200 ---- ---- ---- ---- .00730 +.00080 .00650 10300 ---- ---- ---- ---- .00840 +.00100 .00740 10350 ---- ---- ---- ---- .00890 +.00100 .00790 10400 ---- ---- ---- ---- .00950 +.00100 .00850 10450 ---- ---- ---- ---- .01020 +.00110 .00910 10500 ---- ---- ---- ---- .01090 +.00120 .00970 10550 ---- ---- ---- ---- .01160 +.00120 .01040 10600 ---- ---- ---- ---- .01240 +.00130 .01110 10650 ---- ---- ---- ---- .01330 +.00150 .01180 10700 ---- ---- ---- ---- .01420 +.00150 .01270 10750 ---- ---- ---- ---- .01520 +.00170 .01350 10800 ---- ---- ---- ---- .01620 +.00170 .01450 10850 ---- ---- ---- ---- .01730 +.00180 .01550 10900 ---- ---- ---- ---- .01850 +.00200 .01650 10950 ---- ---- ---- ---- .01970 +.00200 .01770 11000 ---- ---- ---- ---- .02100 +.00210 .01890 11050 ---- ---- ---- ---- .02240 +.00220 .02020 11100 ---- ---- ---- ---- .02390 +.00240 .02150 11150 ---- ---- ---- ---- .02550 +.00250 .02300 11200 ---- ---- ---- ---- .02720 +.00270 .02450 11250 ---- ---- ---- ---- .02890 +.00270 .02620 11300 ---- ---- ---- ---- .03080 +.00290 .02790 11350 ---- ---- ---- ---- .03280 +.00310 .02970 11400 ---- ---- ---- ---- .03490 +.00320 .03170 11450 ---- ---- ---- ---- .03710 +.00340 .03370 11500 ---- ---- ---- ---- .03940 +.00350 .03590 11550 ---- ---- ---- ---- .04180 +.00370 .03810 11600 ---- ---- ---- ---- .04430 +.00380 .04050 11650 ---- ---- ---- ---- .04700 +.00400 .04300 11700 ---- ---- ---- ---- .04970 +.00410 .04560 11750 ---- ---- ---- ---- .05260 +.00420 .04840 11800 ---- ---- ---- ---- .05560 +.00440 .05120 11850 ---- ---- ---- ---- .05880 +.00460 .05420 11900 ---- ---- ---- ---- .06200 +.00470 .05730 11950 ---- ---- ---- ---- .06530 +.00480 .06050 12000 ---- ---- ---- ---- .06880 +.00500 .06380 12100 ---- ---- ---- ---- .07600 +.00520 .07080 12200 ---- ---- ---- ---- .08350 +.00540 .07810 12300 ---- ---- ---- ---- .09130 +.00560 .08570 12400 ---- ---- ---- ---- .09930 +.00570 .09360 12500 ---- ---- ---- ---- .10760 +.00590 .10170 12600 ---- ---- ---- ---- .11600 +.00600 .11000 12700 ---- ---- ---- ---- .12450 +.00610 .11840 12800 ---- ---- ---- ---- .13320 +.00630 .12690 12900 ---- ---- ---- ---- .14190 +.00640 .13550 13000 ---- ---- ---- ---- .15070 +.00640 .14430 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00410 +.00050 .00360 09700 ---- ---- ---- ---- .00460 +.00050 .00410 09800 ---- ---- ---- ---- .00520 +.00060 .00460 09900 ---- ---- ---- ---- .00580 +.00060 .00520 10000 ---- ---- ---- ---- .00660 +.00070 .00590 10100 ---- ---- ---- ---- .00740 +.00080 .00660 10200 ---- ---- ---- ---- .00830 +.00080 .00750 10300 ---- ---- ---- ---- .00940 +.00100 .00840 10400 ---- ---- ---- ---- .01060 +.00110 .00950 10500 ---- ---- ---- ---- .01190 +.00120 .01070 10550 ---- ---- ---- ---- .01270 +.00130 .01140 10600 ---- ---- ---- ---- .01350 +.00140 .01210 10650 ---- ---- ---- ---- .01430 +.00140 .01290 10700 ---- ---- ---- ---- .01520 +.00150 .01370 10750 ---- ---- ---- ---- .01610 +.00160 .01450 10800 ---- ---- ---- ---- .01710 +.00160 .01550 10850 ---- ---- ---- ---- .01820 +.00180 .01640 10900 ---- ---- ---- ---- .01940 +.00190 .01750 10950 ---- ---- ---- ---- .02060 +.00200 .01860 11000 ---- ---- ---- ---- .02190 +.00210 .01980 11050 ---- ---- ---- ---- .02320 +.00220 .02100 11100 ---- ---- ---- ---- .02470 +.00230 .02240 11150 ---- ---- ---- ---- .02620 +.00240 .02380 11200 ---- ---- ---- ---- .02790 +.00260 .02530 11250 ---- ---- ---- ---- .02960 +.00270 .02690 11300 ---- ---- ---- ---- .03140 +.00280 .02860 11350 ---- ---- ---- ---- .03330 +.00290 .03040 11400 ---- ---- ---- ---- .03540 +.00310 .03230 11450 ---- ---- ---- ---- .03750 +.00320 .03430 11500 ---- ---- ---- ---- .03980 +.00340 .03640 11550 ---- ---- ---- ---- .04210 +.00340 .03870 11600 ---- ---- ---- ---- .04460 +.00360 .04100 11650 ---- ---- ---- ---- .04720 +.00380 .04340 11700 ---- ---- ---- ---- .04990 +.00390 .04600 11750 ---- ---- ---- ---- .05270 +.00400 .04870 11800 ---- ---- ---- ---- .05560 +.00420 .05140 11850 ---- ---- ---- ---- .05860 +.00430 .05430 11900 ---- ---- ---- ---- .06170 +.00440 .05730 11950 ---- ---- ---- ---- .06490 +.00450 .06040 12000 ---- ---- ---- ---- .06820 +.00460 .06360 12050 ---- ---- ---- ---- .07170 +.00480 .06690 12100 ---- ---- ---- ---- .07520 +.00490 .07030 12200 ---- ---- ---- ---- .08240 +.00510 .07730 12300 ---- ---- ---- ---- .08990 +.00520 .08470 12400 ---- ---- ---- ---- .09770 +.00540 .09230 12500 ---- ---- ---- ---- .10570 +.00560 .10010 12600 ---- ---- ---- ---- .11380 +.00570 .10810 12700 ---- ---- ---- ---- .12210 +.00580 .11630 12800 ---- ---- ---- ---- .13050 +.00600 .12450 12900 ---- ---- ---- ---- .13900 +.00600 .13300 13000 ---- ---- ---- ---- .14760 +.00610 .14150 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- .08970B .08030A .08970B .08060 -.00770 .08830 10400 ---- .08470B .07530A .08470B .07560 -.00770 .08330 10450 ---- .07970B .07030A .07970B .07060 -.00770 .07830 10500 ---- .07470B .06530A .07470B .06560 -.00780 .07340 10550 ---- .06970B .06040A .06970B .06060 -.00780 .06840 10600 ---- .06470B .05540A .06470B .05570 -.00770 .06340 10650 ---- .05980B .05040A .05980B .05070 -.00770 .05840 10700 ---- .05480B .04550A .05480B .04580 -.00760 .05340 10750 ---- .04980B .04050A .04980B .04080 -.00770 .04850 10800 ---- .04490B .03570A .04490B .03590 -.00760 .04350 10825 ---- .04240B .03320A .04240B .03350 -.00750 .04100 10850 ---- .03990B .03080A .03990B .03110 -.00750 .03860 10875 ---- .03750B .02850A .03750B .02880 -.00740 .03620 10900 ---- .03500B .02620A .03500B .02650 -.00720 .03370 10925 ---- .03260B .02380A .03260B .02420 -.00710 .03130 10950 ---- .03020B .02150A .03020B .02190 -.00710 .02900 10975 ---- .02790B .01940A .02790B .01980 -.00680 .02660 11000 ---- .02550B .01730A .02550B .01770 -.00660 .02430 11025 ---- .02320B .01530A .02320B .01560 -.00650 .02210 11050 ---- .02110B .01340A .02110B .01370 -.00620 .01990 11075 ---- .01890B .01160A .01890B .01190 -.00590 .01780 11100 ---- .01690B .01000A .01690B .01030 -.00550 .01580 11125 ---- .01490B .00850A .01490B .00880 -.00510 .01390 11150 ---- .01300B .00720A .01300B .00740 -.00470 .01210 11175 ---- .01130B .00600A .01130B .00620 -.00420 .01040 11200 ---- .00970B .00500A .00970B .00510 -.00380 .00890 11225 ---- .00820B .00410A .00820B .00420 -.00320 .00740 11250 ---- .00680B .00330A .00680B .00340 -.00280 .00620 11275 ---- .00570B .00270A .00570B .00280 -.00230 .00510 11300 ---- .00460B .00210A .00460B .00220 -.00190 .00410 11325 ---- .00370B .00170A .00370B .00180 -.00150 .00330 11350 ---- .00300B .00140A .00300B .00140 -.00130 .00270 11375 ---- .00240B .00110A .00240B .00110 -.00100 .00210 11400 ---- .00190B .00090A .00190B .00090 -.00080 .00170 11425 ---- ---- .00070A .00070A .00070 -.00070 .00140 11450 ---- ---- .00060A .00060A .00050 -.00060 .00110 1 11475 ---- ---- .00045A .00045A .00040 -.00050 .00090 11500 ---- ---- .00035A .00035A .00030 -.00040 .00070 11550 ---- ---- .00030A .00030A .00020 -.00025 .00045 11600 ---- ---- .00020A .00020A .00010 -.00020 .00030 11650 ---- ---- .00015A .00015A .00005 -.00015 .00020 11700 ---- ---- .00010A .00010A .00005 -.00010 .00015 11750 ---- ---- ---- ---- CAB -.00010 .00010 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB -.00005 .00005 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00010B ---- .00010B .00015 +.00010 .00005 10800 ---- .00020B ---- .00020B .00025 +.00015 .00010 10825 ---- .00030B ---- .00030B .00030 +.00020 .00010 10850 ---- .00040B ---- .00040B .00045 +.00030 .00015 10875 ---- .00050B ---- .00050B .00060 +.00040 .00020 10900 ---- .00070B ---- .00070B .00070 +.00040 .00030 10925 ---- .00090B ---- .00090B .00090 +.00055 .00035 10950 ---- .00120B ---- .00120B .00120 +.00070 .00050 10975 ---- .00150B .00060A .00060A .00150 +.00080 .00070 11000 ---- .00190B .00080A .00080A .00190 +.00100 .00090 11025 .00230 .00240B .00100A .00230 .00240 +.00130 1 .00110 50 11050 ---- .00300B .00130A .00130A .00290 +.00150 .00140 51 11075 ---- .00380B .00160A .00160A .00360 +.00180 .00180 2 11100 ---- .00470B .00200A .00200A .00450 +.00220 .00230 1 11125 ---- .00570B .00250A .00250A .00550 +.00270 .00280 11150 ---- .00680B .00320A .00320A .00660 +.00310 .00350 2 11175 ---- .00810B .00390A .00390A .00790 +.00350 .00440 11200 ---- .00960B .00480A .00480A .00930 +.00400 .00530 11225 ---- .01110B .00580A .00580A .01090 +.00450 .00640 11250 ---- .01290B .00690A .00690A .01260 +.00500 .00760 11275 ---- .01470B .00820A .00820A .01440 +.00540 .00900 11300 ---- .01670B .00970A .00970A .01640 +.00580 .01060 11325 ---- .01880B .01120A .01120A .01840 +.00610 .01230 11350 ---- .02090B .01300A .01300A .02050 +.00640 .01410 11375 ---- .02310B .01490A .01490A .02270 +.00660 .01610 11400 ---- .02520B .01690A .01690A .02500 +.00690 .01810 11425 ---- .02760B .01900A .01900A .02730 +.00710 .02020 11450 ---- .03000B .02110A .02110A .02960 +.00710 .02250 11475 ---- .03240B .02340A .02340A .03200 +.00720 .02480 11500 ---- .03480B .02570A .02570A .03440 +.00730 .02710 11550 ---- .03970B .03050A .03050A .03930 +.00750 .03180 11600 ---- .04460B .03530A .03530A .04420 +.00750 .03670 11650 ---- .04950B .04020A .04020A .04910 +.00760 .04150 11700 ---- .05440B .04510A .04510A .05410 +.00760 .04650 11750 ---- .05940B .05000A .05000A .05910 +.00770 .05140 11800 ---- .06440B .05500A .05500A .06400 +.00760 .05640 11850 ---- .06940B .06000A .06000A .06900 +.00770 .06130 11900 ---- .07440B .06490A .06490A .07400 +.00770 .06630 11950 ---- .07930B .06990A .06990A .07900 +.00770 .07130 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10550 ---- ---- ---- .06040A .06060 ---- ---- 10600 ---- .06470B .05530A .06470B .05570 -.00770 .06340 10650 ---- .05970B .05050A .05970B .05080 -.00760 .05840 10700 ---- .05480B .04560A .05480B .04590 -.00760 .05350 10750 ---- .04990B .04070A .04990B .04100 -.00760 .04860 10800 ---- .04500B .03580A .04500B .03620 -.00750 .04370 10850 ---- .04010B .03120A .04010B .03150 -.00730 .03880 10900 ---- .03530B .02650A .03530B .02690 -.00710 .03400 10950 ---- .03060B .02220A .03060B .02260 -.00670 .02930 11000 ---- .02610B .01810A .02610B .01850 -.00630 .02480 11025 ---- ---- ---- .01630A .01650 ---- ---- 11050 ---- .02170B .01440A .02170B .01470 -.00580 .02050 11075 ---- .01970B .01260A .01970B .01300 -.00550 .01850 11100 ---- .01770B .01100A .01770B .01140 -.00520 .01660 11125 ---- .01580B .00960A .01580B .00990 -.00490 .01480 11150 ---- .01400B .00830A .01400B .00850 -.00450 .01300 11175 ---- .01230B .00710A .01230B .00730 -.00410 .01140 11200 ---- .01060B .00600A .01060B .00620 -.00370 .00990 11225 ---- .00930B .00510A .00930B .00530 -.00320 .00850 11250 ---- .00790B .00430A .00790B .00440 -.00280 .00720 11275 ---- .00670B .00360A .00670B .00370 -.00240 .00610 11300 ---- .00560B .00300A .00560B .00310 -.00210 .00520 11325 ---- .00470B .00250A .00470B .00250 -.00180 .00430 11350 ---- .00400B .00200A .00400B .00210 -.00140 .00350 11375 ---- .00320B .00170A .00320B .00170 -.00120 .00290 11400 ---- .00270B .00140A .00270B .00140 -.00100 .00240 11425 ---- .00220B .00110A .00220B .00110 -.00090 .00200 11450 ---- ---- .00090A .00090A .00090 -.00080 .00170 11475 ---- ---- .00080A .00080A .00070 -.00070 .00140 11500 ---- ---- .00060A .00060A .00060 -.00050 .00110 11550 ---- ---- .00045A .00045A .00040 -.00030 .00070 11600 ---- ---- .00035A .00035A .00030 -.00020 .00050 11650 ---- ---- .00025A .00025A .00020 -.00015 .00035 11700 ---- ---- ---- ---- .00015 -.00005 .00020 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- .00005 .00000 .00005 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10650 ---- ---- ---- ---- .00015 +.00005 .00010 10700 ---- .00015B ---- .00015B .00025 +.00015 .00010 10750 ---- .00030B ---- .00030B .00035 +.00015 .00020 10800 ---- .00045B ---- .00045B .00050 +.00025 .00025 10850 ---- .00080B ---- .00080B .00080 +.00040 .00040 10900 ---- .00120B ---- .00120B .00120 +.00060 .00060 10950 ---- .00180B ---- .00180B .00180 +.00090 .00090 11000 ---- .00270B ---- .00270B .00270 +.00140 .00130 11025 ---- ---- ---- .00160A .00330 ---- ---- 11050 ---- .00400B .00190A .00190A .00400 +.00190 .00210 11075 ---- .00480B .00240A .00240A .00470 +.00220 .00250 11100 ---- .00570B .00280A .00280A .00560 +.00250 .00310 11125 ---- .00670B .00340A .00340A .00660 +.00290 .00370 11150 ---- .00790B .00410A .00410A .00780 +.00330 .00450 11175 ---- .00920B .00490A .00490A .00900 +.00360 .00540 11200 ---- .01060B .00580A .00580A .01040 +.00410 .00630 11225 ---- .01220B .00690A .00690A .01200 +.00460 .00740 11250 ---- .01380B .00800A .00800A .01360 +.00490 .00870 11275 ---- .01560B .00930A .00930A .01540 +.00530 .01010 11300 ---- .01750B .01070A .01070A .01720 +.00560 .01160 11325 ---- .01950B .01230A .01230A .01920 +.00600 .01320 11350 ---- .02150B .01390A .01390A .02120 +.00620 .01500 11375 ---- .02370B .01570A .01570A .02330 +.00650 .01680 11400 ---- .02580B .01770A .01770A .02550 +.00670 .01880 11425 ---- .02800B .01970A .01970A .02770 +.00680 .02090 11450 ---- .03030B .02170A .02170A .03000 +.00700 .02300 11475 ---- .03270B .02390A .02390A .03230 +.00710 .02520 11500 ---- .03500B .02610A .02610A .03470 +.00720 .02750 11550 ---- .03970B .03080A .03080A .03950 +.00740 .03210 11600 ---- .04460B .03550A .03550A .04430 +.00750 .03680 11650 ---- .04960B .04030A .04030A .04920 +.00760 .04160 11700 ---- .05450B .04520A .04520A .05420 +.00770 .04650 11750 ---- .05940B .05010A .05010A .05910 +.00770 .05140 11800 ---- .06430B .05500A .05500A .06410 +.00780 .05630 11850 ---- .06930B .06000A .06000A .06900 +.00770 .06130 11900 ---- .07430B .06490A .06490A .07400 +.00780 .06620 11950 ---- .07930B .06990A .06990A .07900 +.00780 .07120 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .10480B .09530A .10480B .09570 -.00780 .10350 10250 ---- .09980B .09040A .09980B .09070 -.00780 .09850 10300 ---- .09480B .08540A .09480B .08580 -.00770 .09350 10350 ---- .08990B .08040A .08990B .08080 -.00770 .08850 10400 ---- .08490B .07540A .08490B .07580 -.00770 .08350 10450 ---- .07990B .07040A .07990B .07080 -.00770 .07850 10500 ---- .07490B .06550A .07490B .06580 -.00770 .07350 10550 ---- .06990B .06050A .06990B .06080 -.00770 .06850 10600 ---- .06490B .05550A .06490B .05580 -.00770 .06350 10650 ---- .05990B .05050A .05990B .05080 -.00770 .05850 10700 ---- .05490B .04550A .05490B .04580 -.00770 .05350 10725 ---- .05240B .04300A .05240B .04330 -.00770 .05100 10750 ---- .04990B .04050A .04990B .04080 -.00770 .04850 10775 ---- .04740B .03800A .04740B .03830 -.00770 .04600 10800 ---- .04490B .03550A .04490B .03580 -.00770 .04350 10825 ---- .04240B .03300A .04240B .03330 -.00770 .04100 10850 ---- .03990B .03050A .03990B .03080 -.00770 .03850 10875 ---- .03740B .02800A .03740B .02830 -.00770 .03600 10900 ---- .03490B .02550A .03490B .02580 -.00770 .03350 10925 ---- .03240B .02300A .03240B .02330 -.00770 .03100 10950 ---- .02990B .02050A .02990B .02080 -.00770 .02850 10975 ---- .02740B .01800A .02740B .01830 -.00770 .02600 50 11000 ---- .02490B .01550A .02490B .01580 -.00770 .02350 200 11025 ---- .02240B .01310A .02240B .01340 -.00760 .02100 11050 ---- .01990B .01070A .01990B .01090 -.00760 .01850 11075 ---- .01740B .00830A .01740B .00860 -.00750 .01610 11100 ---- .01500B .00610A .01500B .00640 -.00720 .01360 21 11125 ---- .01250B .00420A .01250B .00440 -.00690 .01130 11150 ---- .01010B .00270A .01010B .00280 -.00620 .00900 11175 ---- .00800B .00160A .00800B .00170 -.00520 .00690 11200 ---- .00590B .00090A .00590B .00090 -.00410 .00500 11225 ---- .00400B .00050A .00400B .00050 -.00290 .00340 11250 ---- .00260B .00025A .00260B .00025 -.00195 5 .00220 1 1 11275 .00120 .00150B .00015A .00130B .00010 -.00130 6 .00140 11300 .00070 .00090B .00015A .00015A .00005 -.00075 1 .00080 11325 ---- .00045B .00010A .00045B .00005 -.00035 .00040 1 1 11350 .00020 .00020 .00005A .00005A CAB -.00020 1 .00020 11375 ---- ---- .00005A .00005A CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 50 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 21 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 100 10925 ---- ---- ---- ---- CAB .00000 CAB 50 10950 ---- ---- ---- ---- CAB .00000 CAB 102 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- .00005 +.00005 CAB 11025 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- .00010B ---- .00010B .00015 +.00015 CAB 5 11075 ---- .00035B ---- .00035B .00030 +.00025 .00005 11100 ---- .00070B ---- .00070B .00060 +.00050 .00010 11125 ---- .00140B .00015A .00015A .00110 +.00090 .00020 11150 ---- .00240B .00030A .00030A .00200 +.00155 .00045 2 11175 ---- .00370B .00050A .00050A .00340 +.00260 .00080 5 11200 ---- .00550B .00090A .00090A .00510 +.00360 .00150 2 1 11225 ---- .00760B .00160A .00160A .00720 +.00480 .00240 11250 ---- .00970B .00270A .00270A .00940 +.00570 .00370 5 11275 ---- .01210B .00420A .00420A .01180 +.00650 .00530 5 5 11300 ---- .01460B .00590A .00590A .01420 +.00700 .00720 11325 ---- .01710B .00810A .00810A .01670 +.00730 .00940 11350 ---- .01950B .01030A .01030A .01920 +.00750 .01170 11375 ---- .02210B .01270A .01270A .02170 +.00770 .01400 11400 ---- .02450B .01520A .01520A .02420 +.00770 .01650 11425 ---- .02700B .01760A .01760A .02670 +.00780 .01890 11450 ---- .02950B .02010A .02010A .02920 +.00780 .02140 11475 ---- .03200B .02260A .02260A .03170 +.00780 .02390 11500 ---- .03450B .02510A .02510A .03420 +.00780 .02640 11550 ---- .03950B .03010A .03010A .03920 +.00780 .03140 11600 ---- .04450B .03510A .03510A .04420 +.00780 .03640 11650 ---- .04950B .04010A .04010A .04920 +.00780 .04140 11700 ---- .05450B .04510A .04510A .05420 +.00780 .04640 11750 ---- .05960B .05010A .05010A .05920 +.00780 .05140 11800 ---- .06460B .05510A .05510A .06420 +.00780 .05640 11850 ---- .06950B .06010A .06010A .06920 +.00780 .06140 11900 ---- .07450B .06510A .06510A .07420 +.00780 .06640 11950 ---- .07950B .07010A .07010A .07920 +.00780 .07140 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .10470B .09530A .10470B .09570 -.00770 .10340 10250 ---- .09970B .09030A .09970B .09070 -.00770 .09840 10300 ---- .09470B .08540A .09470B .08570 -.00770 .09340 10350 ---- .08980B .08040A .08980B .08070 -.00770 .08840 10400 ---- .08480B .07540A .08480B .07570 -.00770 .08340 10450 ---- .07980B .07040A .07980B .07070 -.00770 .07840 10500 ---- .07480B .06540A .07480B .06570 -.00770 .07340 10550 ---- .06980B .06040A .06980B .06070 -.00770 .06840 10600 ---- .06480B .05540A .06480B .05570 -.00770 .06340 10650 ---- .05980B .05040A .05980B .05070 -.00780 .05850 10700 ---- .05480B .04540A .05480B .04570 -.00780 .05350 10725 ---- .05230B .04290A .05230B .04330 -.00770 .05100 10750 ---- .04980B .04040A .04980B .04080 -.00770 .04850 10775 ---- .04730B .03800A .04730B .03830 -.00770 .04600 10800 ---- .04490B .03550A .04490B .03580 -.00770 .04350 10825 ---- .04240B .03310A .04240B .03340 -.00760 .04100 10850 ---- .03990B .03060A .03990B .03090 -.00760 .03850 10875 ---- .03740B .02820A .03740B .02850 -.00760 .03610 10900 ---- .03490B .02570A .03490B .02600 -.00760 .03360 10925 ---- .03240B .02340A .03240B .02360 -.00750 .03110 10950 ---- .03000B .02100A .03000B .02130 -.00740 .02870 10975 ---- .02760B .01860A .02760B .01900 -.00730 .02630 11000 ---- .02510B .01640A .02510B .01670 -.00720 .02390 11025 ---- .02280B .01430A .02280B .01460 -.00690 .02150 11050 ---- .02040B .01230A .02040B .01260 -.00660 .01920 11075 ---- .01830B .01040A .01830B .01070 -.00630 .01700 11100 ---- .01610B .00870A .01610B .00890 -.00600 .01490 11125 ---- .01400B .00710A .01400B .00730 -.00560 .01290 11150 ---- .01200B .00580A .01200B .00590 -.00510 .01100 11175 ---- .01000B .00460A .01000B .00480 -.00440 .00920 11200 ---- .00850B .00360A .00850B .00380 -.00380 .00760 11225 ---- .00680B .00280A .00680B .00290 -.00330 .00620 11250 ---- .00550B .00220A .00550B .00220 -.00270 .00490 11275 ---- .00430B .00160A .00430B .00170 -.00220 .00390 11300 ---- .00340B .00120A .00340B .00120 -.00180 .00300 70 70 11325 ---- .00260B .00090A .00260B .00090 -.00140 .00230 66 66 11350 ---- .00200B .00070A .00200B .00070 -.00110 .00180 11375 ---- .00150B .00050A .00150B .00050 -.00080 .00130 11400 ---- .00110B .00040A .00110B .00035 -.00065 .00100 4 11425 ---- .00080B .00030A .00080B .00025 -.00045 .00070 11450 ---- ---- .00025A .00025A .00020 -.00030 .00050 11475 ---- ---- .00020A .00020A .00015 -.00025 .00040 11500 ---- ---- .00015A .00015A .00010 -.00015 .00025 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 4 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00010 +.00005 .00005 10825 ---- ---- ---- ---- .00010 +.00005 .00005 10850 ---- .00010B ---- .00010B .00015 +.00010 .00005 10875 ---- .00015B ---- .00015B .00020 +.00010 .00010 10900 ---- .00020B ---- .00020B .00030 +.00020 .00010 1 10925 ---- .00035B ---- .00035B .00035 +.00020 .00015 10950 ---- .00050B ---- .00050B .00050 +.00030 .00020 4 10975 ---- .00070B .00025A .00025A .00070 +.00040 .00030 11000 ---- .00100B ---- .00100B .00100 +.00065 .00035 11025 ---- .00140B .00045A .00045A .00130 +.00080 .00050 11050 .00150 .00190B .00150 .00140A .00180 +.00110 32 .00070 11075 ---- .00250B .00090A .00090A .00240 +.00140 .00100 11100 .00190 .00330B .00120A .00330B .00310 +.00170 1 .00140 1 11125 ---- .00430B .00160A .00160A .00410 +.00220 .00190 11150 ---- .00540B .00210A .00210A .00510 +.00260 .00250 11175 ---- .00670B .00280A .00280A .00650 +.00330 .00320 11200 ---- .00820B .00360A .00360A .00800 +.00390 .00410 11225 ---- .00990B .00450A .00450A .00960 +.00450 .00510 11250 ---- .01170B .00570A .00570A .01140 +.00500 .00640 11275 ---- .01370B .00700A .00700A .01340 +.00560 .00780 11300 ---- .01580B .00840A .00840A .01540 +.00600 .00940 11325 ---- .01790B .01010A .01010A .01760 +.00640 .01120 11350 ---- .02010B .01200A .01200A .01980 +.00660 .01320 11375 ---- .02240B .01400A .01400A .02210 +.00680 .01530 11400 ---- .02480B .01610A .01610A .02450 +.00710 .01740 11425 ---- .02720B .01830A .01830A .02690 +.00720 .01970 11450 ---- .02960B .02070A .02070A .02930 +.00740 .02190 11475 ---- .03210B .02300A .02300A .03180 +.00750 .02430 11500 ---- .03450B .02540A .02540A .03420 +.00750 .02670 11550 ---- .03950B .03020A .03020A .03920 +.00770 .03150 11600 ---- .04450B .03510A .03510A .04420 +.00780 .03640 11650 ---- .04940B .04010A .04010A .04910 +.00770 .04140 11700 ---- .05440B .04510A .04510A .05410 +.00770 .04640 11750 ---- .05940B .05000A .05000A .05910 +.00770 .05140 11800 ---- .06450B .05500A .05500A .06410 +.00770 .05640 11850 ---- .06940B .06000A .06000A .06910 +.00780 .06130 11900 ---- .07440B .06500A .06500A .07410 +.00780 .06630 11950 ---- .07940B .07000A .07000A .07910 +.00780 .07130 SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .09990B .09580A .09990B .09640 -.00210 .09850 10300 ---- .09490B .09080A .09490B .09140 -.00210 .09350 10350 ---- .08990B .08580A .08990B .08640 -.00210 .08850 10400 ---- .08490B .08080A .08490B .08140 -.00210 .08350 10450 ---- .07990B .07580A .07990B .07640 -.00210 .07850 10500 ---- .07490B .07080A .07490B .07140 -.00210 .07350 10550 ---- .06990B .06580A .06990B .06640 -.00210 .06850 10600 ---- .06490B .06080A .06490B .06140 -.00210 .06350 10650 ---- .05990B .05580A .05990B .05640 -.00210 .05850 10700 ---- .05490B .05080A .05490B .05140 -.00210 .05350 10725 ---- .05240B .04830A .05240B .04890 -.00210 .05100 10750 ---- .04990B .04580A .04990B .04640 -.00210 .04850 10775 ---- .04740B .04330A .04740B .04390 -.00210 .04600 10800 .04280 .04490B .04060 .04160B .04140 -.00210 7 .04350 10825 ---- .04240B .03830A .04240B .03890 -.00210 .04100 10850 ---- .03990B .03580A .03990B .03640 -.00210 .03850 10875 ---- .03740B .03330A .03740B .03390 -.00210 .03600 10900 ---- .03490B .03080A .03490B .03140 -.00210 .03350 10925 ---- .03240B .02830A .03240B .02890 -.00210 .03100 10950 ---- .02990B .02580A .02990B .02640 -.00210 .02850 10975 ---- .02740B .02330A .02740B .02390 -.00210 .02600 11000 ---- .02490B .02080A .02490B .02140 -.00210 .02350 11025 ---- .02240B .01830A .02240B .01890 -.00210 .02100 11050 ---- .01990B .01580A .01990B .01640 -.00210 .01850 11075 ---- .01740B .01330A .01740B .01390 -.00210 .01600 11100 ---- .01490B .01080A .01490B .01140 -.00210 .01350 11125 ---- .01240B .00830A .01240B .00890 -.00210 .01100 11150 ---- .00990B .00580A .00990B .00640 -.00220 .00860 11175 ---- .00740B .00330A .00740B .00390 -.00230 .00620 11200 ---- .00500B .00100A .00500B .00140 -.00260 .00400 1 1 11225 ---- .00280B .00005A .00280B .00000 -.00210 1 .00210 1 1 11250 .00070 .00120B .00010A .00010A .00000 -.00090 1 .00090 1 1 11275 ---- ---- .00005A .00005A .00000 -.00030 .00030 1 1 11300 ---- ---- ---- ---- .00000 -.00005 .00005 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 10 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB SU3 JUL23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 1 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 -.00005 .00005 11175 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 11200 ---- ---- .00005A .00005A .00000 -.00040 .00040 11225 ---- .00170B .00025A .00025A .00110 .00000 .00110 10 11 11250 .00120 .00420B .00120 .00350 .00360 +.00120 2 .00240 11275 ---- .00670B .00280A .00280A .00610 +.00180 .00430 11300 ---- .00920B .00520A .00520A .00860 +.00210 .00650 11325 ---- .01170B .00760A .00760A .01110 +.00220 .00890 11350 ---- .01430B .01010A .01010A .01360 +.00220 .01140 11375 ---- .01670B .01260A .01260A .01610 +.00220 .01390 11400 ---- .01920B .01510A .01510A .01860 +.00220 .01640 11425 ---- .02170B .01760A .01760A .02110 +.00220 .01890 11450 ---- .02420B .02010A .02010A .02360 +.00220 .02140 11475 ---- .02670B .02260A .02260A .02610 +.00220 .02390 11500 ---- .02920B .02510A .02510A .02860 +.00220 .02640 11550 ---- .03420B .03010A .03010A .03360 +.00220 .03140 11600 ---- .03920B .03510A .03510A .03860 +.00220 .03640 11650 ---- .04420B .04010A .04010A .04360 +.00220 .04140 11700 ---- .04920B .04510A .04510A .04860 +.00220 .04640 11750 ---- .05420B .05010A .05010A .05360 +.00220 .05140 11800 ---- .05920B .05510A .05510A .05860 +.00220 .05640 11850 ---- .06420B .06010A .06010A .06360 +.00220 .06140 11900 ---- .06920B .06510A .06510A .06860 +.00220 .06640 11950 ---- .07420B .07010A .07010A .07360 +.00220 .07140 SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10550 ---- .06980B .06040A .06980B .06070 -.00780 .06850 10600 ---- .06480B .05540A .06480B .05570 -.00780 .06350 10650 ---- .05980B .05040A .05980B .05080 -.00770 .05850 10700 ---- .05480B .04550A .05480B .04580 -.00770 .05350 10750 ---- .04990B .04050A .04990B .04080 -.00770 .04850 10800 ---- .04490B .03550A .04490B .03580 -.00770 .04350 10850 ---- .03990B .03050A .03990B .03080 -.00770 .03850 10900 ---- .03490B .02560A .03490B .02590 -.00770 .03360 10950 ---- .02990B .02070A .02990B .02110 -.00750 .02860 11000 ---- .02500B .01610A .02500B .01650 -.00730 .02380 11025 ---- ---- ---- .01400A .01430 ---- ---- 11050 ---- .02020B .01180A .02020B .01220 -.00680 .01900 11075 ---- .01790B .00990A .01790B .01020 -.00660 .01680 11100 ---- .01570B .00810A .01570B .00840 -.00620 .01460 11125 ---- .01360B .00650A .01360B .00680 -.00570 .01250 11150 ---- .01150B .00520A .01150B .00530 -.00520 .01050 11175 ---- .00960B .00400A .00960B .00410 -.00460 .00870 11200 ---- .00790B .00300A .00790B .00310 -.00400 .00710 11225 ---- .00620B .00230A .00620B .00230 -.00330 .00560 11250 ---- .00490B .00170A .00490B .00170 -.00270 .00440 11275 ---- .00370B .00120A .00370B .00120 -.00220 .00340 11300 ---- .00280B .00090A .00280B .00090 -.00170 .00260 11325 ---- .00210B .00060A .00210B .00060 -.00130 .00190 11350 ---- .00150B .00045A .00150B .00040 -.00100 .00140 11375 ---- .00110B .00035A .00110B .00030 -.00070 .00100 11400 ---- ---- .00025A .00025A .00020 -.00050 .00070 11425 ---- ---- .00020A .00020A .00010 -.00040 .00050 11450 ---- ---- .00015A .00015A .00010 -.00025 .00035 11475 ---- ---- .00015A .00015A .00005 -.00015 .00020 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- .00005 +.00005 CAB 10900 ---- .00010B ---- .00010B .00015 +.00010 .00005 10950 ---- .00030B ---- .00030B .00030 +.00020 .00010 11000 ---- .00070B .00020A .00020A .00070 +.00045 .00025 11025 ---- ---- ---- .00030A .00100 ---- ---- 11050 ---- .00140B .00040A .00040A .00140 +.00090 .00050 11075 .00140 .00200B .00060A .00200B .00190 +.00120 2 .00070 11100 .00160 .00280B .00090A .00280B .00260 +.00160 25 .00100 11125 ---- .00370B .00120A .00120A .00350 +.00210 .00140 1 11150 ---- .00480B .00160A .00160A .00450 +.00250 .00200 11175 ---- .00610B .00220A .00220A .00580 +.00310 .00270 11200 ---- .00760B .00300A .00300A .00730 +.00380 .00350 300 11225 ---- .00930B .00390A .00390A .00900 +.00440 .00460 11250 ---- .01120B .00500A .00500A .01090 +.00500 .00590 5 5 11275 ---- .01320B .00640A .00640A .01290 +.00560 .00730 11300 ---- .01540B .00780A .00780A .01500 +.00600 .00900 11325 ---- .01750B .00960A .00960A .01730 +.00650 .01080 11350 ---- .01990B .01150A .01150A .01960 +.00680 .01280 11375 ---- .02220B .01360A .01360A .02200 +.00710 .01490 11400 ---- .02470B .01580A .01580A .02440 +.00730 .01710 11425 ---- .02710B .01810A .01810A .02680 +.00740 .01940 11450 ---- .02960B .02040A .02040A .02920 +.00740 .02180 11475 ---- .03200B .02280A .02280A .03170 +.00760 .02410 11500 ---- .03460B .02530A .02530A .03420 +.00760 .02660 11550 ---- .03950B .03020A .03020A .03920 +.00770 .03150 11600 ---- .04450B .03510A .03510A .04420 +.00780 .03640 11650 ---- .04950B .04010A .04010A .04920 +.00780 .04140 11700 ---- .05450B .04510A .04510A .05410 +.00770 .04640 11750 ---- .05950B .05010A .05010A .05910 +.00770 .05140 11800 ---- .06440B .05500A .05500A .06410 +.00770 .05640 11850 ---- .06940B .06000A .06000A .06910 +.00770 .06140 11900 ---- .07440B .06500A .06500A .07410 +.00770 .06640 11950 ---- .07940B .07000A .07000A .07910 +.00770 .07140 TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10550 ---- ---- ---- .06040A .06070 ---- ---- 10600 ---- .06480B .05540A .06480B .05570 -.00770 .06340 10650 ---- .05980B .05040A .05980B .05070 -.00770 .05840 10700 ---- .05480B .04540A .05480B .04570 -.00780 .05350 10750 ---- .04980B .04050A .04980B .04070 -.00780 .04850 10800 ---- .04490B .03550A .04490B .03580 -.00770 .04350 10850 ---- .03990B .03060A .03990B .03090 -.00760 .03850 10900 ---- .03490B .02580A .03490B .02610 -.00750 .03360 10950 ---- .03000B .02110A .03000B .02140 -.00730 .02870 11000 ---- .02520B .01660A .02520B .01690 -.00700 .02390 11025 ---- ---- ---- .01450A .01480 ---- ---- 11050 ---- .02050B .01250A .02050B .01280 -.00650 .01930 11075 ---- .01840B .01060A .01840B .01100 -.00610 .01710 11100 ---- .01620B .00890A .01620B .00920 -.00580 .01500 11125 ---- .01410B .00740A .01410B .00770 -.00530 .01300 11150 ---- .01220B .00600A .01220B .00620 -.00500 .01120 11175 ---- .01020B .00480A .01020B .00500 -.00450 .00950 11200 ---- .00870B .00390A .00870B .00400 -.00390 .00790 11225 ---- .00720B .00300A .00720B .00310 -.00330 .00640 11250 ---- .00580B .00230A .00580B .00250 -.00260 .00510 11275 ---- .00460B .00180A .00460B .00190 -.00220 .00410 11300 ---- .00360B .00140A .00360B .00150 -.00170 .00320 11325 ---- .00280B .00110A .00280B .00110 -.00140 .00250 11350 ---- .00220B .00080A .00220B .00080 -.00120 .00200 11375 ---- .00170B .00060A .00170B .00060 -.00090 .00150 11400 ---- .00120B .00045A .00045A .00045 -.00065 .00110 11425 ---- .00090B .00040A .00090B .00035 -.00045 .00080 11450 ---- ---- .00030A .00030A .00025 -.00035 .00060 11475 ---- ---- .00025A .00025A .00020 -.00025 .00045 11500 ---- ---- .00020A .00020A .00015 -.00020 .00035 11550 ---- ---- .00015A .00015A .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 10850 ---- .00010B ---- .00010B .00015 +.00010 .00005 10900 ---- .00030B ---- .00030B .00030 +.00020 .00010 10950 ---- .00060B ---- .00060B .00060 +.00040 .00020 11000 ---- .00120B .00040A .00040A .00110 +.00065 .00045 11025 ---- ---- ---- .00060A .00150 ---- ---- 11050 ---- .00210B ---- .00210B .00210 +.00130 .00080 11075 ---- .00270B .00100A .00100A .00270 +.00160 .00110 11100 ---- .00350B .00130A .00130A .00340 +.00190 .00150 11125 ---- .00450B .00180A .00180A .00440 +.00240 .00200 11150 ---- .00560B .00230A .00230A .00550 +.00280 .00270 11175 ---- .00690B .00300A .00300A .00670 +.00330 .00340 11200 ---- .00840B .00380A .00380A .00820 +.00380 .00440 11225 ---- .01010B .00480A .00480A .00980 +.00440 .00540 11250 ---- .01190B .00590A .00590A .01160 +.00500 .00660 11275 ---- .01390B .00720A .00720A .01360 +.00560 .00800 11300 ---- .01590B .00880A .00880A .01560 +.00590 .00970 11325 ---- .01810B .01030A .01030A .01780 +.00630 .01150 11350 ---- .02020B .01220A .01220A .02000 +.00660 .01340 11375 ---- .02260B .01420A .01420A .02230 +.00690 .01540 11400 ---- .02490B .01620A .01620A .02460 +.00710 .01750 11425 ---- .02730B .01840A .01840A .02700 +.00730 .01970 11450 ---- .02970B .02080A .02080A .02940 +.00740 .02200 11475 ---- .03210B .02310A .02310A .03180 +.00740 .02440 11500 ---- .03460B .02540A .02540A .03430 +.00750 .02680 11550 ---- .03950B .03030A .03030A .03920 +.00760 .03160 11600 ---- .04450B .03520A .03520A .04420 +.00770 .03650 11650 ---- .04940B .04010A .04010A .04910 +.00770 .04140 11700 ---- .05440B .04510A .04510A .05410 +.00770 .04640 11750 ---- .05950B .05000A .05000A .05910 +.00770 .05140 11800 ---- .06450B .05500A .05500A .06410 +.00780 .05630 11850 ---- .06950B .06000A .06000A .06910 +.00780 .06130 11900 ---- .07450B .06500A .06500A .07410 +.00780 .06630 11950 ---- .07940B .07000A .07000A .07910 +.00780 .07130 TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10350 ---- .08980B .08040A .08980B .08070 -.00780 .08850 10400 ---- .08480B .07540A .08480B .07570 -.00780 .08350 10450 ---- .07980B .07040A .07980B .07080 -.00770 .07850 10500 ---- .07480B .06540A .07480B .06580 -.00770 .07350 10550 ---- .06990B .06040A .06990B .06080 -.00770 .06850 10600 ---- .06490B .05540A .06490B .05580 -.00770 .06350 10650 ---- .05990B .05050A .05990B .05080 -.00770 .05850 10700 ---- .05490B .04550A .05490B .04580 -.00770 .05350 10750 ---- .04990B .04050A .04990B .04080 -.00770 .04850 10800 ---- .04490B .03550A .04490B .03580 -.00770 .04350 10825 ---- .04240B .03300A .04240B .03330 -.00770 .04100 10850 ---- .03990B .03050A .03990B .03080 -.00770 .03850 10875 ---- .03740B .02800A .03740B .02830 -.00770 .03600 10900 ---- .03490B .02550A .03490B .02580 -.00770 .03350 10925 ---- .03240B .02300A .03240B .02330 -.00770 .03100 10950 ---- .02990B .02050A .02990B .02080 -.00770 .02850 10975 ---- .02740B .01800A .02740B .01830 -.00770 .02600 11000 ---- .02490B .01560A .02490B .01590 -.00760 .02350 11025 ---- .02240B .01320A .02240B .01350 -.00760 .02110 11050 ---- .01990B .01080A .01990B .01110 -.00750 .01860 11075 ---- .01750B .00850A .01750B .00890 -.00730 .01620 11100 ---- .01500B .00650A .01500B .00680 -.00700 .01380 11125 ---- .01260B .00470A .01260B .00500 -.00640 .01140 11150 ---- .01030B .00320A .01030B .00340 -.00580 .00920 11175 ---- .00830B .00210A .00830B .00230 -.00490 .00720 11200 ---- .00630B .00130A .00630B .00140 -.00400 .00540 11225 ---- .00450B .00080A .00450B .00080 -.00300 .00380 11250 ---- .00300B .00045A .00300B .00050 -.00210 .00260 11275 ---- .00190B .00025A .00190B .00025 -.00145 .00170 11300 ---- .00120B .00020A .00120B .00015 -.00095 .00110 2 45 11325 ---- ---- .00010A .00010A .00010 -.00060 .00070 11350 ---- ---- .00010A .00010A .00005 -.00035 .00040 11375 ---- ---- .00010A .00010A CAB -.00020 .00020 11400 ---- ---- .00005A .00005A CAB -.00015 .00015 11425 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- .00010 +.00010 CAB 11025 ---- .00015B ---- .00015B .00015 +.00010 .00005 11050 .00010 .00030B .00010 .00030B .00035 +.00030 40 .00005 11075 ---- .00060B ---- .00060B .00060 +.00050 .00010 11100 ---- .00120B .00015A .00015A .00100 +.00075 .00025 11125 ---- .00190B .00030A .00030A .00170 +.00130 .00040 11150 ---- .00290B .00050A .00050A .00270 +.00200 .00070 11175 ---- .00420B .00090A .00090A .00400 +.00290 .00110 2 11200 .00240 .00600B .00140A .00600B .00560 +.00380 160 .00180 11225 ---- .00790B .00210A .00210A .00750 +.00470 .00280 11250 ---- .01000B .00320A .00320A .00970 +.00560 .00410 11275 ---- .01230B .00460A .00460A .01200 +.00630 .00570 11300 ---- .01460B .00620A .00620A .01430 +.00680 .00750 11325 ---- .01710B .00820A .00820A .01680 +.00720 .00960 11350 ---- .01950B .01040A .01040A .01920 +.00740 .01180 11375 ---- .02210B .01280A .01280A .02170 +.00750 .01420 11400 ---- .02460B .01520A .01520A .02420 +.00760 .01660 11425 ---- .02710B .01770A .01770A .02670 +.00770 .01900 11450 ---- .02960B .02010A .02010A .02920 +.00770 .02150 11475 ---- .03200B .02260A .02260A .03170 +.00780 .02390 11500 ---- .03450B .02510A .02510A .03420 +.00780 .02640 11550 ---- .03950B .03010A .03010A .03920 +.00780 .03140 11600 ---- .04450B .03510A .03510A .04420 +.00780 .03640 11650 ---- .04950B .04010A .04010A .04920 +.00780 .04140 11700 ---- .05450B .04510A .04510A .05420 +.00780 .04640 11750 ---- .05950B .05010A .05010A .05920 +.00780 .05140 11800 ---- .06450B .05510A .05510A .06420 +.00780 .05640 11850 ---- .06950B .06010A .06010A .06920 +.00780 .06140 11900 ---- .07450B .06510A .06510A .07410 +.00770 .06640 11950 ---- .07950B .07000A .07000A .07910 +.00770 .07140 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .10470B .09520A .10470B .09560 -.00770 .10330 10250 ---- .09970B .09030A .09970B .09060 -.00780 .09840 10300 ---- .09470B .08530A .09470B .08560 -.00780 .09340 10350 ---- .08970B .08030A .08970B .08070 -.00770 .08840 10400 ---- .08470B .07530A .08470B .07570 -.00770 .08340 10450 ---- .07970B .07040A .07970B .07070 -.00770 .07840 10500 ---- .07480B .06540A .07480B .06570 -.00770 .07340 10550 ---- .06980B .06040A .06980B .06070 -.00770 .06840 10600 ---- .06480B .05540A .06480B .05570 -.00770 .06340 10650 ---- .05980B .05040A .05980B .05070 -.00770 .05840 10700 ---- .05480B .04540A .05480B .04580 -.00760 .05340 10725 ---- .05230B .04300A .05230B .04330 -.00770 .05100 10750 ---- .04980B .04040A .04980B .04080 -.00770 .04850 10775 ---- .04730B .03800A .04730B .03830 -.00770 .04600 10800 ---- .04490B .03560A .04490B .03590 -.00760 .04350 10825 ---- .04240B .03310A .04240B .03340 -.00760 .04100 10850 ---- .03990B .03070A .03990B .03100 -.00750 .03850 10875 ---- .03740B .02830A .03740B .02850 -.00760 .03610 10900 ---- .03500B .02580A .03500B .02610 -.00750 .03360 10925 ---- .03250B .02340A .03250B .02380 -.00740 .03120 10950 ---- .03010B .02120A .03010B .02150 -.00730 .02880 10975 ---- .02760B .01890A .02760B .01920 -.00720 .02640 1 11000 ---- .02530B .01670A .02530B .01710 -.00690 .02400 1 11025 ---- .02290B .01470A .02290B .01500 -.00670 .02170 21 23 11050 ---- .02060B .01270A .02060B .01300 -.00640 .01940 89 11075 ---- .01850B .01090A .01850B .01120 -.00610 .01730 11100 ---- .01640B .00920A .01640B .00950 -.00570 .01520 11125 ---- .01430B .00770A .01430B .00790 -.00530 .01320 11150 ---- .01240B .00630A .01240B .00650 -.00480 .01130 11175 ---- .01060B .00510A .01060B .00530 -.00440 .00970 70 11200 ---- .00880B .00410A .00880B .00420 -.00390 .00810 675 11225 ---- .00730B .00330A .00730B .00340 -.00330 .00670 567 11250 ---- .00610B .00260A .00610B .00260 -.00280 .00540 11275 ---- .00480B .00200A .00480B .00210 -.00220 .00430 11300 ---- .00390B .00150A .00390B .00160 -.00190 .00350 43 43 11325 ---- .00310B .00120A .00310B .00120 -.00160 .00280 43 43 11350 ---- .00240B .00090A .00240B .00090 -.00120 .00210 42 44 11375 ---- .00180B .00070A .00170B .00070 -.00090 .00160 42 42 11400 ---- .00140B .00050A .00140B .00050 -.00080 .00130 42 42 11425 ---- .00100B .00040A .00100B .00040 -.00050 .00090 42 42 11450 ---- .00080B .00035A .00080B .00030 -.00040 .00070 11475 ---- .00060B .00025A .00060B .00025 -.00025 .00050 11500 ---- ---- .00025A .00025A .00020 -.00020 .00040 11550 ---- ---- .00015A .00015A .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- .00010 +.00010 CAB 10800 ---- .00010B ---- .00010B .00015 +.00010 .00005 10825 ---- .00010B ---- .00010B .00015 +.00010 .00005 3 2 10850 ---- .00015B ---- .00015B .00025 +.00020 .00005 10875 ---- .00025B ---- .00025B .00030 +.00020 .00010 10900 ---- .00035B ---- .00035B .00040 +.00025 .00015 10925 ---- .00050B ---- .00050B .00050 +.00030 .00020 10950 .00040 .00070B .00040 .00070B .00070 +.00040 50 .00030 46 46 10975 ---- .00100B .00035A .00035A .00090 +.00050 .00040 12 11000 ---- .00130B .00045A .00045A .00130 +.00080 .00050 1 3 11025 ---- .00180B ---- .00170B .00170 +.00100 .00070 45 45 11050 .00180 .00230B .00180 .00230B .00230 +.00140 4 .00090 45 50 11075 ---- .00300B .00110A .00110A .00290 +.00170 .00120 45 50 11100 ---- .00380B .00150A .00150A .00370 +.00210 .00160 44 48 11125 ---- .00480B .00190A .00190A .00460 +.00240 .00220 44 44 11150 ---- .00590B .00250A .00250A .00570 +.00290 1 .00280 44 44 11175 ---- .00720B .00320A .00320A .00700 +.00340 .00360 44 45 11200 ---- .00870B .00400A .00400A .00840 +.00380 .00460 44 44 11225 ---- .01030B .00500A .00500A .01000 +.00440 1 .00560 43 114 11250 ---- .01220B .00620A .00620A .01180 +.00500 .00680 43 43 11275 ---- .01410B .00740A .00740A .01370 +.00540 .00830 43 43 11300 ---- .01610B .00890A .00890A .01580 +.00590 .00990 11325 ---- .01820B .01060A .01060A .01790 +.00620 .01170 11350 ---- .02030B .01240A .01240A .02010 +.00650 .01360 11375 ---- .02260B .01430A .01430A .02230 +.00670 .01560 11400 ---- .02500B .01640A .01640A .02470 +.00700 .01770 11425 ---- .02730B .01850A .01850A .02710 +.00720 .01990 11450 ---- .02980B .02080A .02080A .02950 +.00740 .02210 11475 ---- .03220B .02320A .02320A .03190 +.00750 .02440 11500 ---- .03460B .02550A .02550A .03430 +.00750 .02680 11550 ---- .03950B .03030A .03030A .03920 +.00760 .03160 11600 ---- .04460B .03520A .03520A .04420 +.00770 .03650 11650 ---- .04950B .04010A .04010A .04910 +.00770 .04140 11700 ---- .05440B .04510A .04510A .05410 +.00770 .04640 11750 ---- .05940B .05000A .05000A .05910 +.00780 .05130 11800 ---- .06450B .05500A .05500A .06410 +.00780 .05630 11850 ---- .06950B .06000A .06000A .06910 +.00780 .06130 11900 ---- .07440B .06500A .06500A .07410 +.00780 .06630 11950 ---- .07940B .07000A .07000A .07910 +.00780 .07130 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10500 ---- .07470B .06530A .07470B .06560 -.00770 .07330 10550 ---- .06970B .06040A .06970B .06060 -.00770 .06830 10600 ---- .06470B .05540A .06470B .05570 -.00770 .06340 10650 ---- .05980B .05040A .05980B .05070 -.00770 .05840 10700 ---- .05480B .04550A .05480B .04580 -.00760 .05340 10750 ---- .04980B .04050A .04980B .04090 -.00760 .04850 10800 ---- .04490B .03570A .04490B .03600 -.00750 .04350 10850 ---- .04000B .03090A .04000B .03120 -.00740 .03860 10900 ---- .03510B .02630A .03510B .02660 -.00720 .03380 10950 ---- .03030B .02170A .03030B .02210 -.00700 .02910 10975 ---- .02800B .01960A .02800B .01990 -.00680 .02670 11000 ---- .02570B .01750A .02570B .01790 -.00660 .02450 11025 ---- .02350B .01560A .02350B .01590 -.00630 .02220 11050 ---- .02130B .01370A .02130B .01410 -.00600 .02010 11075 ---- .01920B .01190A .01920B .01230 -.00570 .01800 11100 ---- .01710B .01040A .01710B .01070 -.00530 .01600 11125 ---- .01510B .00890A .01510B .00910 -.00500 .01410 11150 ---- .01330B .00760A .01330B .00770 -.00460 .01230 11175 ---- .01160B .00640A .01160B .00650 -.00420 .01070 11200 ---- .01000B .00530A .01000B .00540 -.00380 .00920 11225 ---- .00840B .00440A .00840B .00450 -.00330 .00780 11250 ---- .00710B .00360A .00710B .00370 -.00280 .00650 70 70 11275 ---- .00590B .00300A .00590B .00300 -.00250 .00550 11300 ---- .00490B .00240A .00490B .00250 -.00200 .00450 11325 ---- .00410B .00200A .00410B .00200 -.00170 .00370 11350 ---- .00330B .00160A .00330B .00160 -.00140 .00300 11375 ---- .00270B .00130A .00260B .00130 -.00110 .00240 11400 ---- .00210B .00100A .00210B .00100 -.00090 .00190 11425 ---- .00170B .00080A .00170B .00080 -.00070 .00150 11450 ---- .00130B .00070A .00130B .00070 -.00050 .00120 11475 ---- ---- .00050A .00050A .00050 -.00050 .00100 11500 ---- ---- .00045A .00045A .00040 -.00040 .00080 11550 ---- ---- .00035A .00035A .00025 -.00025 .00050 11600 ---- ---- .00025A .00025A .00015 -.00020 .00035 11650 ---- ---- ---- ---- .00010 -.00010 .00020 11700 ---- ---- ---- ---- .00005 -.00010 .00015 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB -.00005 .00005 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00010B ---- .00010B .00010 +.00005 .00005 10750 ---- .00015B ---- .00015B .00020 +.00015 .00005 10800 ---- .00025B ---- .00025B .00030 +.00020 .00010 10850 ---- .00050B ---- .00050B .00050 +.00030 .00020 10900 ---- .00080B ---- .00080B .00080 +.00045 .00035 10950 ---- .00140B ---- .00140B .00130 +.00070 .00060 10975 ---- .00170B .00070A .00070A .00170 +.00090 .00080 11000 ---- .00220B .00090A .00090A .00210 +.00110 .00100 11025 ---- .00270B ---- .00270B .00270 +.00150 .00120 11050 ---- .00340B .00150A .00150A .00330 +.00170 .00160 11075 ---- .00410B .00180A .00180A .00400 +.00200 .00200 11100 ---- .00500B .00230A .00230A .00490 +.00240 .00250 11125 ---- .00600B .00280A .00280A .00580 +.00270 .00310 11150 ---- .00720B .00340A .00340A .00690 +.00310 .00380 11175 ---- .00850B .00420A .00420A .00820 +.00350 .00470 11200 ---- .00990B .00510A .00510A .00960 +.00400 .00560 11225 ---- .01140B .00610A .00610A .01120 +.00440 .00680 11250 ---- .01310B .00730A .00730A .01290 +.00490 .00800 11275 ---- .01500B .00860A .00860A .01470 +.00530 .00940 11300 ---- .01690B .01000A .01000A .01660 +.00570 .01090 11325 ---- .01900B .01160A .01160A .01870 +.00610 .01260 11350 ---- .02110B .01340A .01340A .02080 +.00640 .01440 11375 ---- .02330B .01510A .01510A .02290 +.00660 .01630 11400 ---- .02550B .01710A .01710A .02520 +.00690 .01830 11425 ---- .02780B .01920A .01920A .02750 +.00710 .02040 11450 ---- .03010B .02130A .02130A .02980 +.00720 .02260 11475 ---- .03240B .02350A .02350A .03210 +.00720 .02490 11500 ---- .03490B .02590A .02590A .03450 +.00730 .02720 11550 ---- .03960B .03050A .03050A .03930 +.00740 .03190 11600 ---- .04460B .03530A .03530A .04420 +.00750 .03670 11650 ---- .04950B .04020A .04020A .04920 +.00760 .04160 11700 ---- .05450B .04510A .04510A .05410 +.00760 .04650 11750 ---- .05940B .05010A .05010A .05910 +.00770 .05140 11800 ---- .06430B .05500A .05500A .06400 +.00770 .05630 11850 ---- .06930B .06000A .06000A .06900 +.00770 .06130 11900 ---- .07440B .06490A .06490A .07400 +.00770 .06630 11950 ---- .07940B .06990A .06990A .07900 +.00780 .07120 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10550 ---- ---- ---- .06040A .06060 ---- ---- 10600 ---- ---- ---- .05540A .05570 ---- ---- 10650 ---- ---- ---- .05040A .05080 ---- ---- 10700 ---- ---- ---- .04560A .04590 ---- ---- 10750 ---- ---- ---- .04080A .04110 ---- ---- 10800 ---- ---- ---- .03600A .03630 ---- ---- 10850 ---- ---- ---- .03130A .03160 ---- ---- 10900 ---- ---- ---- .02680A .02710 ---- ---- 10950 ---- ---- ---- .02250A .02280 ---- ---- 11000 ---- ---- ---- .01840A .01870 ---- ---- 11025 ---- ---- ---- .01650A .01680 ---- ---- 11050 ---- ---- ---- .01480A .01500 ---- ---- 11075 ---- ---- ---- .01310A .01330 ---- ---- 11100 ---- ---- ---- .01150A .01170 ---- ---- 11125 ---- ---- ---- .01000A .01020 ---- ---- 11150 ---- ---- ---- .00870A .00880 ---- ---- 11175 ---- ---- ---- .00750A .00760 ---- ---- 11200 ---- ---- ---- .00640A .00650 ---- ---- 11225 ---- ---- ---- .00540A .00550 ---- ---- 11250 ---- ---- ---- .00460A .00470 ---- ---- 11275 ---- ---- ---- .00390A .00400 ---- ---- 11300 ---- ---- ---- .00330A .00330 ---- ---- 11325 ---- ---- ---- .00280A .00280 ---- ---- 11350 ---- ---- ---- .00230A .00230 ---- ---- 11375 ---- ---- ---- .00190A .00190 ---- ---- 11400 ---- ---- ---- .00160A .00160 ---- ---- 11425 ---- ---- ---- .00130A .00130 ---- ---- 11450 ---- ---- ---- .00110A .00110 ---- ---- 11500 ---- ---- ---- .00080A .00070 ---- ---- 11550 ---- ---- ---- .00060A .00045 ---- ---- 11600 ---- ---- ---- .00040A .00030 ---- ---- 11650 ---- ---- ---- .00035A .00020 ---- ---- 11700 ---- ---- ---- .00025A .00010 ---- ---- 11750 ---- ---- ---- .00020A .00010 ---- ---- 11800 ---- ---- ---- .00015A .00005 ---- ---- 11850 ---- ---- ---- .00015A .00005 ---- ---- 11900 ---- ---- ---- .00015A CAB ---- ---- WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10550 ---- ---- ---- .00015A .00010 ---- ---- 10600 ---- ---- ---- .00015A .00010 ---- ---- 10650 ---- ---- ---- .00020A .00020 ---- ---- 10700 ---- ---- ---- .00025A .00030 ---- ---- 10750 ---- ---- ---- .00030A .00045 ---- ---- 10800 ---- ---- ---- .00035A .00060 ---- ---- 10850 ---- ---- ---- .00050A .00090 ---- ---- 10900 ---- ---- ---- .00070A .00140 ---- ---- 10950 ---- ---- ---- .00100A .00210 ---- ---- 11000 ---- ---- ---- .00150A .00300 ---- ---- 11025 ---- ---- ---- .00180A .00360 ---- ---- 11050 ---- ---- ---- .00220A .00430 ---- ---- 11075 ---- ---- ---- .00260A .00500 ---- ---- 11100 ---- ---- ---- .00310A .00590 ---- ---- 11125 ---- ---- ---- .00370A .00690 ---- ---- 11150 ---- ---- ---- .00440A .00810 ---- ---- 11175 ---- ---- ---- .00520A .00930 ---- ---- 11200 ---- ---- ---- .00610A .01070 ---- ---- 11225 ---- ---- ---- .00720A .01220 ---- ---- 11250 ---- ---- ---- .00830A .01380 ---- ---- 11275 ---- ---- ---- .00960A .01560 ---- ---- 11300 ---- ---- ---- .01110A .01750 ---- ---- 11325 ---- ---- ---- .01260A .01940 ---- ---- 11350 ---- ---- ---- .01430A .02140 ---- ---- 11375 ---- ---- ---- .01610A .02350 ---- ---- 11400 ---- ---- ---- .01800A .02570 ---- ---- 11425 ---- ---- ---- .02000A .02790 ---- ---- 11450 ---- ---- ---- .02200A .03010 ---- ---- 11500 ---- ---- ---- .02640A .03480 ---- ---- 11550 ---- ---- ---- .03090A .03950 ---- ---- 11600 ---- ---- ---- .03560A .04430 ---- ---- 11650 ---- ---- ---- .04040A .04920 ---- ---- 11700 ---- ---- ---- .04520A .05410 ---- ---- 11750 ---- ---- ---- .05010A .05900 ---- ---- 11800 ---- ---- ---- .05500A .06400 ---- ---- 11850 ---- ---- ---- .06000A .06900 ---- ---- 11900 ---- ---- ---- .06490A .07390 ---- ---- WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .10480B .09540A .10480B .09570 -.00770 .10340 10250 ---- .09980B .09040A .09980B .09070 -.00780 .09850 10300 ---- .09480B .08540A .09480B .08570 -.00780 .09350 10350 ---- .08980B .08040A .08980B .08070 -.00780 .08850 10400 ---- .08480B .07540A .08480B .07570 -.00780 .08350 10450 ---- .07980B .07040A .07980B .07070 -.00780 .07850 10500 ---- .07480B .06540A .07480B .06570 -.00780 .07350 10550 ---- .06980B .06040A .06980B .06070 -.00780 .06850 10600 ---- .06480B .05540A .06480B .05580 -.00770 .06350 10650 ---- .05990B .05040A .05990B .05080 -.00770 .05850 10700 ---- .05490B .04550A .05490B .04580 -.00770 .05350 10725 ---- .05240B .04300A .05240B .04330 -.00770 .05100 10750 ---- .04990B .04050A .04990B .04080 -.00770 .04850 10775 ---- .04740B .03800A .04740B .03830 -.00770 .04600 10800 ---- .04490B .03550A .04490B .03580 -.00770 .04350 10825 ---- .04240B .03300A .04240B .03330 -.00770 .04100 10850 ---- .03990B .03050A .03990B .03080 -.00770 .03850 10875 ---- .03740B .02800A .03740B .02830 -.00770 .03600 10900 ---- .03490B .02550A .03490B .02580 -.00770 .03350 1 10925 ---- .03240B .02290A .03240B .02330 -.00770 .03100 10950 ---- .02990B .02060A .02990B .02080 -.00770 .02850 801 10975 ---- .02740B .01810A .02740B .01840 -.00760 .02600 217 11000 ---- .02490B .01570A .02490B .01600 -.00760 .02360 11025 ---- .02240B .01330A .02240B .01360 -.00750 .02110 11050 ---- .02000B .01090A .02000B .01130 -.00730 .01860 88 11075 ---- .01750B .00880A .01750B .00910 -.00710 .01620 178 11100 ---- .01510B .00680A .01510B .00710 -.00680 .01390 96 11125 ---- .01270B .00510A .01270B .00530 -.00630 .01160 94 140 11150 ---- .01060B .00370A .01060B .00380 -.00570 .00950 93 139 11175 ---- .00850B .00250A .00850B .00270 -.00480 .00750 94 139 11200 ---- .00660B .00170A .00660B .00180 -.00390 .00570 93 138 11225 ---- .00480B .00110A .00480B .00110 -.00300 .00410 11250 ---- .00350B .00070A .00350B .00070 -.00220 .00290 10 11275 ---- .00230B .00040A .00230B .00045 -.00155 .00200 11300 .00080 .00150B .00025A .00025A .00025 -.00105 4 .00130 91 91 11325 ---- .00100B .00020A .00100B .00015 -.00065 .00080 91 91 11350 ---- .00060B .00015A .00060B .00010 -.00040 .00050 91 327 11375 ---- ---- .00015A .00015A .00005 -.00030 .00035 60 60 11400 ---- ---- .00010A .00010A .00005 -.00015 .00020 15 15 11425 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11475 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 65 10825 ---- ---- ---- ---- CAB .00000 CAB 65 10850 ---- ---- ---- ---- CAB .00000 CAB 52 10875 ---- ---- ---- ---- CAB .00000 CAB 66 10900 ---- ---- ---- ---- CAB .00000 CAB 24 10925 ---- ---- ---- ---- .00005 +.00005 CAB 10950 ---- ---- ---- ---- .00005 +.00005 CAB 117 10975 ---- .00010B ---- .00010B .00010 +.00010 CAB 11000 ---- .00015B ---- .00015B .00020 +.00015 .00005 47 11025 ---- .00030B ---- .00030B .00030 +.00025 .00005 47 11050 ---- .00050B ---- .00050B .00050 +.00040 .00010 96 100 11075 ---- .00090B ---- .00090B .00080 +.00060 .00020 11100 ---- .00150B .00025A .00025A .00130 +.00095 .00035 95 95 11125 ---- .00220B .00045A .00045A .00200 +.00140 .00060 11150 ---- .00330B .00070A .00070A .00300 +.00210 .00090 2 3 11175 ---- .00460B .00110A .00110A .00440 +.00300 .00140 11200 .00460 .00630B .00160A .00620B .00600 +.00380 1 .00220 2 11225 ---- .00820B .00250A .00250A .00780 +.00470 .00310 93 93 11250 ---- .01030B .00350A .00350A .00990 +.00560 .00430 92 92 11275 ---- .01240B .00490A .00490A .01210 +.00620 .00590 92 92 11300 ---- .01480B .00650A .00650A .01440 +.00670 .00770 1 11325 ---- .01710B .00850A .00850A .01680 +.00700 .00980 11350 ---- .01960B .01060A .01060A .01930 +.00730 .01200 11375 ---- .02200B .01290A .01290A .02170 +.00740 .01430 11400 ---- .02460B .01530A .01530A .02420 +.00760 .01660 11425 ---- .02700B .01770A .01770A .02670 +.00760 .01910 11450 ---- .02960B .02020A .02020A .02920 +.00770 .02150 11475 ---- .03210B .02260A .02260A .03170 +.00770 .02400 11500 ---- .03450B .02510A .02510A .03420 +.00780 .02640 11550 ---- .03950B .03010A .03010A .03920 +.00780 .03140 11600 ---- .04450B .03510A .03510A .04420 +.00780 .03640 11650 ---- .04950B .04010A .04010A .04920 +.00780 .04140 11700 ---- .05450B .04510A .04510A .05420 +.00780 .04640 11750 ---- .05950B .05010A .05010A .05920 +.00780 .05140 11800 ---- .06450B .05510A .05510A .06410 +.00770 .05640 11850 ---- .06950B .06000A .06000A .06910 +.00770 .06140 11900 ---- .07450B .06500A .06500A .07410 +.00770 .06640 11950 ---- .07940B .07000A .07000A .07910 +.00770 .07140 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 8.940 -0.340 9.280 6350 ---- ---- ---- ---- 8.440 -0.340 8.780 6400 ---- ---- ---- ---- 7.940 -0.340 8.280 6450 ---- ---- ---- ---- 7.440 -0.340 7.780 6500 ---- ---- ---- ---- 6.940 -0.340 7.280 6550 ---- ---- ---- ---- 6.450 -0.330 6.780 6600 ---- ---- ---- ---- 5.950 -0.340 6.290 6650 ---- ---- 5.340 5.340 5.450 -0.340 5.790 6700 ---- 5.410 4.830 5.410 4.960 -0.330 5.290 6750 ---- 4.920 4.350 4.920 4.470 -0.330 4.800 6800 ---- 4.430 3.860 4.430 3.980 -0.330 4.310 6825 ---- 4.180 3.620 4.180 3.740 -0.330 4.070 6850 ---- 3.940 3.380 3.940 3.500 -0.320 3.820 6875 ---- 3.700 3.140 3.700 3.260 -0.320 3.580 6900 ---- 3.460 2.910 3.460 3.020 -0.330 3.350 6925 ---- 3.220 2.680 3.220 2.790 -0.320 3.110 6950 ---- 2.990 2.460 2.990 2.570 -0.310 2.880 6975 ---- 2.760 2.260 2.760 2.350 -0.300 2.650 7000 ---- 2.540 2.050 2.540 2.140 -0.300 2.440 7025 ---- 2.320 1.850 2.320 1.940 -0.280 2.220 7050 ---- 2.110 1.670 2.110 1.750 -0.270 2.020 7075 ---- 1.910 1.490 1.910 1.580 -0.250 1.830 7100 ---- 1.720 1.340 1.720 1.410 -0.240 1.650 2 7125 ---- 1.540 1.190 1.540 1.250 -0.220 1.470 50 7150 ---- 1.380 1.050 1.370 1.110 -0.200 1.310 51 7175 ---- 1.260 0.930 1.260 0.980 -0.190 1.170 7200 ---- 1.110 0.820 1.110 0.870 -0.160 1.030 15 7225 ---- 0.970 0.720 0.970 0.760 -0.150 0.910 7250 ---- 0.850 0.630 0.630 0.670 -0.130 2 0.800 107 7275 ---- 0.750 0.550 0.550 0.590 -0.110 0.700 7300 ---- 0.660 0.480 0.480 0.510 -0.100 2 0.610 4 7325 ---- 0.570 0.420 0.570 0.450 -0.080 0.530 10 7350 0.440 0.500 0.370 0.370 0.390 -0.070 3 0.460 1 7375 ---- 0.430 0.320 0.430 0.340 -0.060 0.400 7400 ---- 0.370 0.280 0.370 0.290 -0.060 2 0.350 1 4 7425 ---- 0.310 0.240 0.310 0.250 -0.050 0.300 7450 ---- 0.270 0.210 0.270 0.220 -0.040 0.260 27 7475 ---- 0.230 0.180 0.230 0.190 -0.030 0.220 7500 ---- 0.200 0.160 0.200 0.160 -0.030 0.190 17 7525 ---- 0.170 0.140 0.170 0.140 -0.020 0.160 7550 ---- ---- 0.120 0.120 0.120 -0.020 0.140 120 7600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 120 7650 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 35 7750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6825 ---- 0.030 ---- 0.030 0.030 0.005 0.025 4 6850 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6875 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6900 ---- 0.070 ---- 0.070 0.070 0.020 0.050 5 6925 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6950 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6975 ---- 0.150 0.100 0.100 0.140 0.030 0.110 1 7000 ---- 0.200 0.130 0.130 0.180 0.040 0.140 1 7025 ---- 0.250 0.160 0.160 0.230 0.050 0.180 10 7050 ---- 0.320 0.200 0.200 0.290 0.070 0.220 123 7075 ---- 0.390 0.240 0.240 0.360 0.080 0.280 100 7100 ---- 0.480 0.300 0.300 0.450 0.100 0.350 1036 7125 ---- 0.580 0.360 0.360 0.540 0.120 0.420 7150 ---- 0.690 0.440 0.440 0.650 0.140 0.510 2 7175 ---- 0.820 0.530 0.530 0.770 0.160 0.610 3 7200 ---- 0.960 0.630 0.630 0.900 0.170 0.730 1 7225 ---- 1.110 0.750 0.750 1.050 0.200 0.850 7250 ---- 1.270 0.880 0.880 1.200 0.210 0.990 7275 ---- 1.440 1.030 1.030 1.370 0.230 1.140 13 7300 ---- 1.620 1.180 1.180 1.540 0.240 1.300 7325 ---- 1.810 1.380 1.380 1.730 0.260 1.470 7350 ---- 2.000 1.550 1.550 1.920 0.270 1.650 7375 ---- 2.200 1.740 1.740 2.120 0.280 1.840 7400 ---- 2.410 1.950 1.950 2.320 0.280 2.040 7425 ---- 2.620 2.150 2.150 2.530 0.290 2.240 7450 ---- 2.840 2.350 2.350 2.740 0.290 2.450 7475 ---- 3.060 2.560 2.560 2.960 0.300 2.660 7500 ---- 3.280 2.780 2.780 3.190 0.310 2.880 7525 ---- 3.510 3.000 3.000 3.410 0.310 3.100 7550 ---- 3.740 3.220 3.220 3.640 0.310 3.330 7600 ---- 4.220 3.680 3.680 4.110 0.320 3.790 7650 ---- 4.700 4.150 4.150 4.590 0.330 4.260 7700 ---- 5.180 4.620 4.620 5.070 0.330 4.740 7750 ---- 5.670 5.110 5.110 5.560 0.340 5.220 7800 ---- 6.160 5.590 5.590 6.050 0.340 5.710 7850 ---- 6.650 6.080 6.080 6.540 0.340 6.200 7900 ---- 7.140 6.580 6.580 7.030 0.340 6.690 7950 ---- 7.640 7.070 7.070 7.530 0.340 7.190 8000 ---- 8.130 7.560 7.560 8.020 0.340 7.680 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- 9.430 8.840 9.430 8.960 -0.340 9.300 6350 ---- 8.930 8.340 8.930 8.460 -0.340 8.800 6400 ---- 8.430 7.840 8.430 7.960 -0.340 8.300 6450 ---- 7.930 7.340 7.930 7.460 -0.340 7.800 6500 ---- 7.430 6.840 7.430 6.960 -0.340 7.300 6550 ---- 6.930 6.340 6.930 6.460 -0.340 6.800 6600 ---- 6.430 5.850 6.430 5.970 -0.330 6.300 6650 ---- 5.930 5.350 5.930 5.470 -0.330 5.800 6700 ---- 5.430 4.840 5.430 4.970 -0.330 5.300 6750 ---- 4.930 4.340 4.930 4.470 -0.330 4.800 6775 ---- 4.680 4.090 4.680 4.220 -0.330 4.550 6800 ---- 4.430 3.840 4.430 3.970 -0.330 4.300 6825 ---- 4.180 3.600 4.180 3.720 -0.330 4.050 6850 ---- 3.930 3.350 3.930 3.470 -0.330 3.800 6875 ---- 3.680 3.090 3.680 3.220 -0.330 3.550 6900 ---- 3.430 2.850 3.430 2.970 -0.330 3.300 6925 ---- 3.180 2.600 3.180 2.720 -0.330 3.050 6950 ---- 2.930 2.350 2.930 2.470 -0.330 2.800 1 6975 ---- 2.680 2.090 2.680 2.220 -0.330 2.550 7000 ---- 2.430 1.840 2.430 1.970 -0.330 2.300 7025 ---- 2.180 1.600 2.180 1.720 -0.330 2.050 7050 ---- 1.930 1.350 1.930 1.470 -0.340 1.810 39 7075 ---- 1.680 1.100 1.680 1.220 -0.340 1.560 41 7100 ---- 1.430 0.850 1.430 0.970 -0.340 1.310 42 7125 ---- 1.180 0.620 1.180 0.730 -0.340 1.070 40 7150 ---- 0.940 0.420 0.940 0.500 -0.340 0.840 51 7175 ---- 0.710 0.240 0.710 0.310 -0.320 0.630 37 7200 ---- 0.500 0.130 0.500 0.160 -0.280 8 0.440 173 7225 ---- 0.320 0.060 0.320 0.080 -0.210 0.290 112 7250 0.230 0.230 0.020 0.030 0.030 -0.140 5 0.170 203 7275 ---- 0.120 0.015 0.120 0.010 -0.090 0.100 111 7300 0.005 0.060 0.005 0.005 0.005 -0.045 3 0.050 184 7325 0.030 0.030 0.010 0.010 -0.030 2 0.030 1 248 7350 0.015 0.015 0.005 0.005 -0.015 9 0.015 158 7375 ---- ---- 0.005 0.005 -0.010 0.010 107 7400 ---- ---- ---- ---- -0.005 0.005 165 7425 ---- ---- ---- ---- 0.000 CAB 71 7450 ---- ---- ---- ---- 0.000 CAB 144 7475 ---- ---- ---- ---- 0.000 CAB 76 7500 ---- ---- ---- ---- 0.000 CAB 105 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 201 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 6.440 ---- ---- 6600 ---- ---- 5.830 5.830 5.950 -0.330 6.280 6650 ---- 5.910 5.330 5.910 5.450 -0.340 5.790 6700 ---- 5.410 4.850 5.410 4.960 -0.340 5.300 6750 ---- 4.920 4.350 4.920 4.470 -0.340 4.810 6800 ---- 4.430 3.870 4.430 3.990 -0.330 4.320 6850 ---- 3.950 3.390 3.950 3.520 -0.320 3.840 6900 ---- 3.470 2.940 3.470 3.050 -0.320 3.370 6950 ---- 3.010 2.500 3.010 2.610 -0.300 2.910 7000 ---- 2.570 2.100 2.570 2.180 -0.300 2.480 7025 ---- ---- ---- 1.910 1.990 ---- ---- 7050 ---- 2.150 1.730 2.150 1.810 -0.260 2.070 7075 ---- 1.960 1.560 1.960 1.640 -0.240 1.880 7100 ---- 1.770 1.400 1.770 1.480 -0.230 1.710 7125 ---- 1.610 1.250 1.600 1.320 -0.220 1.540 7150 ---- 1.450 1.110 1.450 1.180 -0.200 1.380 7175 ---- 1.330 1.000 1.330 1.050 -0.190 1.240 7200 ---- 1.180 0.880 1.180 0.930 -0.170 1.100 7225 ---- 1.050 0.780 1.050 0.820 -0.160 0.980 7250 ---- 0.920 0.690 0.690 0.730 -0.140 0.870 7275 ---- 0.830 0.610 0.610 0.640 -0.130 0.770 7300 ---- 0.730 0.540 0.540 0.560 -0.120 0.680 7325 ---- 0.640 0.470 0.470 0.490 -0.110 0.600 7350 ---- 0.560 0.410 0.410 0.430 -0.100 0.530 50 7375 ---- 0.490 0.360 0.360 0.380 -0.080 0.460 7400 ---- 0.430 0.320 0.430 0.340 -0.060 0.400 5 7425 ---- 0.370 0.280 0.370 0.290 -0.060 0.350 7450 ---- 0.320 0.240 0.240 0.260 -0.050 0.310 7475 ---- 0.280 0.210 0.210 0.220 -0.050 0.270 50 7500 0.200 0.240 0.190 0.190 0.190 -0.040 119 0.230 7550 ---- ---- 0.140 0.140 0.140 -0.040 0.180 7600 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7700 0.060 0.060 0.060 0.060 0.070 -0.010 16 0.080 7750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 7800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7850 ---- ---- 0.030 0.030 0.035 0.000 0.035 7900 ---- ---- 0.025 0.025 0.030 0.000 0.030 7950 ---- ---- 0.020 0.020 0.025 0.000 0.025 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 38 6875 ---- ---- ---- ---- 0.000 CAB 47 6900 ---- ---- ---- ---- 0.000 CAB 144 6925 ---- ---- ---- ---- 0.000 CAB 44 6950 ---- ---- ---- ---- 0.000 CAB 121 6975 ---- ---- ---- ---- 0.000 CAB 39 7000 ---- ---- ---- ---- 0.000 CAB 39 7025 ---- ---- ---- ---- 0.000 CAB 59 7050 ---- ---- ---- ---- 0.000 CAB 3 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6 7150 ---- 0.050 0.020 0.020 0.035 -0.005 0.040 5 7175 0.100 0.150 0.045 0.080 0.090 0.020 2 0.070 7200 0.180 0.270 0.080 0.180 0.200 0.070 7 0.130 101 7225 ---- 0.450 0.160 0.160 0.360 0.130 0.230 1 5 7250 ---- 0.670 0.260 0.260 0.570 0.200 0.370 105 7275 ---- 0.910 0.450 0.450 0.800 0.260 0.540 7300 ---- 1.160 0.640 0.640 1.040 0.290 4 0.750 90 7325 ---- 1.400 0.860 0.860 1.290 0.320 0.970 7350 ---- 1.650 1.090 1.090 1.540 0.330 1.210 2 7375 ---- 1.900 1.330 1.330 1.790 0.340 1.450 7400 ---- 2.150 1.580 1.580 2.040 0.340 1.700 7425 ---- 2.400 1.830 1.830 2.290 0.350 1.940 7450 ---- 2.650 2.070 2.070 2.540 0.350 2.190 7475 ---- 2.900 2.320 2.320 2.790 0.350 2.440 7500 ---- 3.150 2.570 2.570 3.040 0.350 2.690 7525 ---- 3.400 2.820 2.820 3.290 0.350 2.940 7550 ---- 3.650 3.070 3.070 3.540 0.350 3.190 7600 ---- 4.150 3.570 3.570 4.040 0.350 3.690 7650 ---- 4.650 4.070 4.070 4.540 0.350 4.190 7700 ---- 5.150 4.570 4.570 5.040 0.350 4.690 7750 ---- 5.650 5.070 5.070 5.540 0.350 5.190 7800 ---- 6.150 5.570 5.570 6.040 0.350 5.690 7850 ---- 6.650 6.070 6.070 6.540 0.350 6.190 7900 ---- 7.150 6.570 6.570 7.030 0.340 6.690 7950 ---- 7.650 7.070 7.070 7.530 0.340 7.190 8000 ---- 8.150 7.570 7.570 8.030 0.340 7.690 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 0.030 0.040 0.030 0.040 0.045 0.010 43 0.035 43 43 6850 0.060 0.060 0.060 0.060 0.070 0.020 18 0.050 1 6900 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6950 ---- 0.160 0.110 0.110 0.150 0.030 0.120 1 1 7000 0.190 0.250 0.160 0.250 0.230 0.050 119 0.180 10 10 7025 ---- ---- ---- 0.310 0.280 ---- ---- 7050 ---- 0.380 0.230 0.230 0.350 0.080 0.270 7075 ---- 0.460 0.280 0.280 0.430 0.100 1 0.330 7100 ---- 0.550 0.350 0.350 0.520 0.110 0.410 4 103 7125 ---- 0.650 0.420 0.420 0.610 0.120 1 0.490 50 7150 ---- 0.760 0.500 0.500 0.720 0.140 0.580 1 51 7175 ---- 0.890 0.590 0.590 0.840 0.160 0.680 200 7200 ---- 1.030 0.690 0.690 0.970 0.170 0.800 50 7225 ---- 1.170 0.810 0.810 1.110 0.190 0.920 7250 ---- 1.330 0.940 0.940 1.260 0.200 1.060 7275 ---- 1.500 1.100 1.100 1.420 0.210 1.210 7300 ---- 1.680 1.250 1.250 1.590 0.220 1.370 7325 ---- 1.860 1.430 1.430 1.770 0.230 1.540 7350 ---- 2.050 1.600 1.600 1.960 0.240 1.720 7375 ---- 2.250 1.780 1.780 2.160 0.260 1.900 7400 ---- 2.450 1.970 1.970 2.360 0.270 2.090 7425 ---- 2.660 2.200 2.200 2.570 0.280 2.290 7450 ---- 2.880 2.400 2.400 2.780 0.290 2.490 7475 ---- 3.090 2.610 2.610 3.000 0.300 2.700 7500 ---- 3.320 2.820 2.820 3.220 0.300 2.920 7550 ---- 3.770 3.250 3.250 3.660 0.300 3.360 7600 ---- 4.240 3.710 3.710 4.130 0.320 3.810 7650 ---- 4.710 4.170 4.170 4.600 0.320 4.280 7700 ---- 5.190 4.640 4.640 5.080 0.330 4.750 7750 ---- 5.670 5.120 5.120 5.570 0.340 5.230 7800 ---- 6.160 5.600 5.600 6.050 0.330 5.720 7850 ---- 6.650 6.090 6.090 6.540 0.330 6.210 7900 ---- 7.140 6.580 6.580 7.030 0.330 6.700 7950 ---- 7.640 7.070 7.070 7.530 0.340 7.190 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 8.960 -0.330 9.290 6350 ---- ---- ---- ---- 8.460 -0.330 8.790 6400 ---- ---- ---- ---- 7.960 -0.330 8.290 6450 ---- ---- ---- ---- 7.460 -0.340 7.800 6500 ---- ---- ---- ---- 6.960 -0.340 7.300 6550 ---- ---- ---- ---- 6.460 -0.340 6.800 6600 ---- ---- ---- ---- 5.960 -0.340 6.300 6650 ---- ---- ---- ---- 5.460 -0.340 5.800 6700 ---- ---- ---- ---- 4.960 -0.340 5.300 6750 ---- ---- ---- ---- 4.460 -0.340 4.800 6775 ---- ---- ---- ---- 4.210 -0.340 4.550 6800 ---- ---- ---- ---- 3.960 -0.340 4.300 6825 ---- ---- 3.600 3.600 3.720 -0.330 4.050 6850 ---- ---- 3.350 3.350 3.470 -0.330 3.800 6875 ---- 3.680 3.100 3.680 3.220 -0.340 3.560 6900 ---- 3.430 2.860 3.430 2.980 -0.330 3.310 6925 ---- 3.180 2.630 3.180 2.740 -0.330 3.070 6950 ---- 2.940 2.380 2.940 2.500 -0.320 2.820 6975 ---- 2.700 2.150 2.700 2.260 -0.320 2.580 7000 ---- 2.460 1.920 2.460 2.030 -0.320 2.350 7025 ---- 2.220 1.720 2.220 1.810 -0.310 2.120 7050 ---- 2.000 1.510 2.000 1.600 -0.300 1.900 7075 ---- 1.780 1.320 1.780 1.400 -0.290 1.690 1 7100 ---- 1.570 1.140 1.570 1.220 -0.270 1.490 1 7125 ---- 1.370 0.980 1.370 1.050 -0.250 1.300 7150 ---- 1.200 0.840 1.200 0.910 -0.220 1.130 7175 ---- 1.050 0.720 1.050 0.780 -0.200 0.980 7200 ---- 0.920 0.620 0.920 0.660 -0.180 0.840 7225 ---- 0.780 0.520 0.780 0.560 -0.150 0.710 7250 ---- 0.660 0.430 0.660 0.470 -0.140 4 0.610 122 7275 ---- 0.550 0.370 0.550 0.400 -0.110 0.510 7300 ---- 0.460 0.310 0.460 0.330 -0.100 4 0.430 121 7325 ---- 0.380 0.260 0.380 0.270 -0.090 0.360 35 7350 0.240 0.320 0.210 0.240 0.220 -0.080 10 0.300 40 7375 ---- ---- 0.180 0.180 0.180 -0.070 0.250 35 7400 ---- 0.210 0.140 0.210 0.150 -0.050 0.200 39 7425 ---- ---- 0.120 0.120 0.120 -0.050 0.170 38 7450 0.110 0.110 0.100 0.100 0.100 -0.040 1 0.140 35 7475 ---- ---- 0.080 0.080 0.080 -0.030 0.110 41 7500 ---- ---- 0.060 0.060 0.060 -0.030 0.090 225 7525 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1 7550 ---- ---- 0.045 0.045 0.045 -0.015 0.060 68 7600 ---- ---- 0.030 0.030 0.030 -0.010 0.040 66 7650 0.020 0.020 0.020 0.020 0.020 -0.010 64 0.030 65 7700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 65 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 126 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 62 7850 ---- ---- ---- ---- 0.005 0.000 0.005 61 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 241 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 25 6875 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.015 0.005 0.010 1 6925 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1 6950 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6975 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7000 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7025 0.090 0.110 0.090 0.090 0.100 0.030 4 0.070 1 7050 ---- 0.150 0.080 0.080 0.140 0.040 0.100 7075 ---- 0.220 0.120 0.120 0.190 0.060 0.130 10 7100 ---- 0.290 0.150 0.150 0.250 0.070 1 0.180 1 164 7125 ---- 0.380 0.210 0.210 0.340 0.090 0.250 111 7150 ---- 0.490 0.270 0.270 0.440 0.110 0.330 33 47 7175 ---- 0.620 0.350 0.350 0.560 0.140 0.420 20 63 7200 ---- 0.760 0.450 0.450 0.700 0.170 4 0.530 260 286 7225 ---- 0.920 0.560 0.560 0.850 0.190 1 0.660 40 7250 ---- 1.080 0.680 0.680 1.010 0.210 0.800 39 7275 ---- 1.260 0.820 0.820 1.180 0.230 0.950 36 7300 ---- 1.450 0.990 0.990 1.360 0.240 1.120 38 7325 ---- 1.640 1.210 1.210 1.560 0.260 1.300 7350 ---- 1.850 1.390 1.390 1.760 0.270 1.490 7375 ---- 2.070 1.600 1.600 1.970 0.280 1.690 7400 ---- 2.280 1.810 1.810 2.180 0.280 1.900 7425 ---- 2.510 2.020 2.020 2.400 0.290 2.110 7450 ---- 2.730 2.230 2.230 2.630 0.300 2.330 7475 ---- 2.970 2.450 2.450 2.860 0.310 2.550 7500 ---- 3.200 2.680 2.680 3.100 0.320 2.780 7525 ---- 3.440 2.910 2.910 3.330 0.310 3.020 7550 ---- 3.680 3.140 3.140 3.570 0.320 3.250 7600 ---- 4.170 3.620 3.620 4.060 0.330 3.730 7650 ---- 4.660 4.100 4.100 4.550 0.330 4.220 7700 ---- 5.160 4.590 4.590 5.040 0.330 4.710 7750 ---- 5.650 5.090 5.090 5.540 0.340 5.200 7800 ---- 6.060 5.580 5.580 6.030 0.330 5.700 7850 ---- 6.230 6.080 6.080 6.530 0.340 6.190 7900 ---- ---- ---- ---- 7.030 0.340 6.690 7950 ---- ---- ---- ---- 7.530 0.340 7.190 8000 ---- ---- ---- ---- 8.030 0.340 7.690 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.930 -0.340 17.270 5600 ---- ---- ---- ---- 15.930 -0.340 16.270 5700 ---- ---- ---- ---- 14.930 -0.340 15.270 5800 ---- ---- ---- ---- 13.940 -0.330 14.270 1 5900 ---- ---- ---- ---- 12.940 -0.340 13.280 6000 ---- ---- ---- ---- 11.940 -0.340 12.280 6100 ---- ---- ---- ---- 10.940 -0.340 11.280 6200 ---- ---- ---- ---- 9.940 -0.340 10.280 6300 ---- ---- ---- ---- 8.950 -0.330 9.280 6400 ---- ---- ---- ---- 7.950 -0.340 8.290 6450 ---- ---- ---- ---- 7.450 -0.340 7.790 6500 ---- ---- ---- ---- 6.950 -0.340 7.290 6550 ---- ---- ---- ---- 6.450 -0.340 6.790 6600 ---- ---- ---- ---- 5.950 -0.340 6.290 3 6650 ---- ---- ---- ---- 5.450 -0.340 5.790 6700 ---- ---- ---- ---- 4.960 -0.340 5.300 6750 ---- ---- 4.350 4.350 4.460 -0.340 4.800 6800 ---- 4.430 3.850 4.430 3.970 -0.340 4.310 6850 ---- 3.930 3.360 3.930 3.480 -0.330 3.810 6900 ---- 3.440 2.880 3.440 3.000 -0.330 3.330 1 6925 ---- 3.200 2.650 3.200 2.760 -0.330 3.090 6950 ---- 2.960 2.420 2.960 2.530 -0.320 2.850 1 6975 ---- 2.730 2.200 2.730 2.300 -0.320 2.620 7000 ---- 2.500 1.990 2.500 2.090 -0.300 2.390 78 7025 ---- 2.270 1.790 2.270 1.880 -0.290 2.170 7050 ---- 2.050 1.600 2.050 1.680 -0.280 1.960 500 892 7075 ---- 1.850 1.410 1.850 1.490 -0.270 1.760 7100 ---- 1.650 1.250 1.650 1.320 -0.250 1.570 853 7125 ---- 1.480 1.100 1.480 1.170 -0.230 1.400 1 7150 ---- 1.320 0.950 1.320 1.020 -0.210 1.230 845 7175 ---- 1.180 0.840 1.180 0.890 -0.190 63 1.080 1 7200 0.740 1.020 0.730 0.800 0.780 -0.160 2 0.940 14 1161 7225 ---- 0.890 0.630 0.890 0.670 -0.150 0.820 3 3 7250 0.650 0.770 0.540 0.620 0.580 -0.130 11 0.710 13 1081 7275 ---- 0.670 0.470 0.670 0.500 -0.110 2 0.610 56 7300 0.450 0.570 0.400 0.440 0.430 -0.100 7 0.530 16 616 7325 0.450 0.490 0.350 0.350 0.360 -0.090 5 0.450 39 72 7350 ---- 0.420 0.300 0.420 0.310 -0.080 2 0.390 5 516 7375 0.370 0.370 0.250 0.250 0.270 -0.060 3 0.330 3 7400 ---- 0.310 0.220 0.310 0.230 -0.050 21 0.280 77 1767 7425 ---- 0.260 0.180 0.260 0.190 -0.050 0.240 33 99 7450 0.170 0.210 0.150 0.160 0.160 -0.040 21 0.200 2 330 7475 0.150 0.180 0.130 0.130 0.140 -0.030 2 0.170 2 7500 0.110 0.150 0.100 0.110 0.110 -0.030 24 0.140 9 466 7525 0.090 0.090 0.090 0.090 0.090 -0.030 2 0.120 7550 0.080 0.080 0.080 0.080 0.080 -0.020 1 0.100 4 361 7600 0.045 0.045 0.045 0.050 0.060 -0.010 1 0.070 8 373 7650 0.035 0.040 0.035 0.040 0.040 -0.010 3 0.050 106 7700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 258 7750 ---- ---- ---- ---- 0.025 0.000 0.025 322 7800 ---- ---- ---- ---- 0.020 0.000 0.020 556 7850 ---- ---- ---- ---- 0.015 0.000 0.015 273 7900 ---- ---- ---- ---- 0.010 0.000 0.010 218 7950 ---- ---- ---- ---- 0.010 0.000 0.010 9 8000 ---- ---- ---- ---- 0.010 0.000 0.010 319 8050 ---- ---- ---- ---- 0.005 0.000 0.005 129 8100 ---- ---- ---- ---- 0.005 0.000 0.005 525 8150 ---- ---- ---- ---- 0.005 0.000 0.005 223 8200 ---- ---- ---- ---- 0.005 0.000 0.005 2 8250 ---- ---- ---- ---- 0.005 0.000 0.005 61 8300 ---- ---- ---- ---- 0.005 0.005 CAB 7 8350 ---- ---- ---- ---- 0.005 0.005 CAB 1 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.840 -0.340 17.180 5600 ---- ---- ---- ---- 15.850 -0.340 16.190 5700 ---- ---- ---- ---- 14.860 -0.330 15.190 5800 ---- ---- ---- ---- 13.870 -0.330 14.200 5900 ---- ---- ---- ---- 12.870 -0.340 13.210 6000 ---- ---- ---- ---- 11.880 -0.340 12.220 6100 ---- ---- ---- ---- 10.890 -0.330 11.220 6200 ---- ---- ---- ---- 9.890 -0.340 10.230 6300 ---- ---- ---- ---- 8.900 -0.340 9.240 6400 ---- 8.370 7.800 8.370 7.910 -0.340 8.250 6500 ---- 7.380 6.800 7.380 6.930 -0.330 7.260 6550 ---- 6.880 6.310 6.880 6.440 -0.330 6.770 6600 ---- 6.390 5.820 6.390 5.950 -0.330 6.280 1 6650 ---- 5.900 5.340 5.900 5.460 -0.330 5.790 6700 ---- 5.420 4.850 5.420 4.980 -0.330 5.310 6750 ---- 4.930 4.380 4.930 4.500 -0.320 4.820 6800 ---- 4.460 3.910 4.460 4.030 -0.320 4.350 6850 ---- 3.990 3.460 3.990 3.570 -0.310 3.880 6900 ---- 3.530 3.030 3.530 3.130 -0.300 3.430 6950 ---- 3.100 2.610 3.100 2.710 -0.280 2.990 10 7000 ---- 2.680 2.230 2.680 2.320 -0.270 2.590 13 7050 ---- 2.290 1.880 2.290 1.970 -0.240 2.210 500 549 7100 ---- 1.950 1.570 1.950 1.640 -0.220 1.860 43 7150 ---- 1.650 1.300 1.650 1.360 -0.190 1.550 128 7200 1.080 1.370 1.060 1.150 1.110 -0.160 200 1.270 10 167 7250 0.950 1.120 0.870 0.950 0.910 -0.130 200 1.040 31 248 7300 0.890 0.910 0.700 0.760 0.740 -0.100 232 0.840 95 837 7350 0.620 0.740 0.570 0.570 0.590 -0.090 27 0.680 163 484 7400 0.610 0.610 0.460 0.500 0.480 -0.070 259 0.550 131 904 7450 0.370 0.470 0.370 0.400 0.380 -0.070 3 0.450 27 176 7500 0.340 0.370 0.290 0.320 0.300 -0.060 500 0.360 192 778 7550 0.240 0.240 0.240 0.250 0.240 -0.050 6 0.290 152 232 7600 ---- ---- 0.190 0.190 0.190 -0.040 6 0.230 34 341 7650 ---- ---- 0.150 0.150 0.160 -0.020 3 0.180 1 164 7700 0.150 0.150 0.120 0.120 0.120 -0.030 22 0.150 1 252 7750 0.110 0.110 0.100 0.100 0.100 -0.020 2 0.120 158 7800 0.100 0.100 0.070 0.080 0.080 -0.010 18 0.090 10 528 7850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1262 7900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 349 7950 0.045 0.045 0.045 0.045 0.045 -0.005 100 0.050 10 245 8000 ---- ---- 0.035 0.035 0.035 -0.010 0.045 764 8050 ---- ---- 0.030 0.030 0.030 -0.005 0.035 10 8100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 680 8150 ---- ---- ---- ---- 0.025 0.000 0.025 17 8200 ---- ---- ---- ---- 0.020 0.000 0.020 29 8250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 25 8300 ---- ---- ---- ---- 0.015 0.000 0.015 46 8350 ---- ---- ---- ---- 0.015 0.000 0.015 35 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1018 8450 ---- ---- ---- ---- 0.010 0.000 0.010 11 8500 0.005 0.005 0.005 0.005 0.010 0.000 180 0.010 1127 8550 ---- ---- ---- ---- 0.010 0.005 0.005 6 8600 ---- ---- ---- ---- 0.010 0.005 0.005 1246 8650 ---- ---- ---- ---- 0.005 0.000 0.005 26 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1049 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9050 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 604 9150 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9250 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9350 ---- ---- ---- ---- 0.005 0.005 CAB 3 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9550 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 17.260 16.710 17.260 16.830 -0.330 17.160 5700 ---- 16.270 15.730 16.270 15.840 -0.330 16.170 5800 ---- 15.290 14.740 15.290 14.850 -0.330 15.180 5900 ---- 14.300 13.750 14.300 13.860 -0.330 14.190 6000 ---- 13.310 12.760 13.310 12.870 -0.330 13.200 6100 ---- 12.320 11.770 12.320 11.890 -0.330 12.220 6200 ---- 11.340 10.790 11.340 10.900 -0.330 11.230 6300 ---- 10.350 9.800 10.350 9.910 -0.330 10.240 6400 ---- 9.360 8.820 9.360 8.930 -0.330 9.260 6500 ---- 8.380 7.840 8.380 7.950 -0.330 8.280 6600 ---- 7.410 6.870 7.410 6.980 -0.320 7.300 6650 ---- 6.920 6.380 6.920 6.490 -0.330 6.820 6700 ---- 6.440 5.900 6.440 6.010 -0.330 6.340 6750 ---- 5.960 5.430 5.960 5.540 -0.320 5.860 6800 ---- 5.490 4.970 5.490 5.070 -0.310 5.380 6850 ---- 5.020 4.510 5.020 4.610 -0.310 4.920 6900 ---- 4.570 4.070 4.570 4.160 -0.310 4.470 6950 ---- 4.120 3.640 4.120 3.730 -0.290 4.020 7000 ---- 3.700 3.230 3.700 3.320 -0.280 3.600 22 7050 ---- 3.290 2.860 3.290 2.930 -0.270 3.200 40 7100 ---- 2.900 2.490 2.900 2.570 -0.250 2.820 57 7150 ---- 2.550 2.170 2.540 2.230 -0.230 2.460 50 7200 ---- 2.220 1.870 2.200 1.930 -0.210 2.140 50 7250 ---- 1.950 1.600 1.950 1.660 -0.190 1.850 7300 ---- 1.670 1.370 1.670 1.420 -0.160 1.580 1 7350 ---- 1.420 1.170 1.170 1.210 -0.140 1.350 7400 ---- 1.210 0.990 0.990 1.030 -0.120 1.150 5 7450 ---- 1.020 0.840 0.840 0.870 -0.100 0.970 3 7500 ---- 0.860 0.710 0.860 0.740 -0.080 0.820 127 7550 ---- 0.730 0.610 0.730 0.620 -0.070 0.690 3 12 7600 ---- 0.610 0.510 0.610 0.530 -0.060 0.590 266 7650 ---- 0.510 0.430 0.430 0.440 -0.060 0.500 228 7700 ---- 0.430 0.370 0.430 0.370 -0.050 0.420 217 7750 ---- 0.360 0.310 0.360 0.320 -0.030 0.350 3 201 7800 0.250 0.250 0.250 0.260 0.270 -0.030 1 0.300 10 7850 ---- ---- 0.220 0.220 0.230 -0.020 0.250 5 7900 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 279 7950 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7 8000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 107 8050 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1 1 8100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 227 8150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 1 8250 ---- ---- ---- ---- 0.060 0.000 0.060 6 8300 ---- ---- ---- ---- 0.050 0.000 0.050 404 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 5 8400 ---- ---- ---- ---- 0.040 0.000 0.040 176 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 450 8550 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 5 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 2 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.760 -0.330 17.090 5700 ---- ---- ---- ---- 15.780 -0.330 16.110 5800 ---- ---- ---- ---- 14.790 -0.330 15.120 5900 ---- ---- ---- ---- 13.810 -0.330 14.140 6000 ---- ---- ---- ---- 12.820 -0.340 13.160 6100 ---- ---- ---- ---- 11.840 -0.340 12.180 6200 ---- ---- ---- ---- 10.860 -0.340 11.200 6300 ---- ---- ---- ---- 9.880 -0.340 10.220 6400 ---- ---- ---- ---- 8.910 -0.340 9.250 6500 ---- ---- ---- ---- 7.940 -0.340 8.280 6600 ---- ---- ---- ---- 6.980 -0.330 7.310 6650 ---- ---- ---- ---- 6.510 -0.320 6.830 6700 ---- ---- ---- ---- 6.040 -0.320 6.360 6750 ---- ---- ---- ---- 5.580 -0.310 5.890 6800 ---- ---- ---- ---- 5.130 -0.300 5.430 6850 ---- ---- ---- ---- 4.690 -0.290 4.980 6900 ---- ---- ---- ---- 4.270 -0.280 4.550 6950 ---- ---- ---- ---- 3.860 -0.270 4.130 7000 ---- ---- ---- ---- 3.460 -0.270 3.730 3 7050 ---- ---- 3.060 3.060 3.090 -0.260 3.350 71 7100 ---- 3.040 2.720 3.040 2.740 -0.240 2.980 7150 ---- 2.700 2.380 2.700 2.420 -0.220 2.640 500 7200 2.360 2.430 2.070 2.070 2.130 -0.200 40 2.330 7250 ---- 2.130 1.820 2.130 1.870 -0.170 2.040 7300 ---- 1.860 1.580 1.860 1.630 -0.160 1.790 7350 ---- 1.610 1.380 1.380 1.430 -0.130 1.560 56 7400 ---- 1.410 1.200 1.200 1.240 -0.120 1.360 118 7450 ---- 1.220 1.040 1.040 1.080 -0.100 1.180 62 7500 ---- 1.060 0.900 0.900 0.940 -0.080 1.020 16 7550 ---- 0.910 0.790 0.790 0.810 -0.080 0.890 7600 ---- 0.790 0.680 0.680 0.700 -0.070 0.770 7650 ---- 0.680 0.590 0.680 0.610 -0.050 0.660 7700 ---- 0.590 0.520 0.520 0.530 -0.050 0.580 1 7750 ---- ---- 0.450 0.450 0.460 -0.040 0.500 127 7800 ---- 0.440 0.390 0.440 0.400 -0.030 0.430 7850 ---- 0.380 0.340 0.380 0.340 -0.030 0.370 1 7900 ---- 0.330 0.290 0.330 0.300 -0.020 0.320 439 7950 ---- ---- 0.260 0.260 0.260 -0.020 0.280 100 8000 ---- ---- 0.220 0.220 0.220 -0.030 0.250 199 8050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8100 ---- ---- 0.170 0.170 0.170 -0.020 0.190 8150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8200 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 200 8300 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 8350 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8400 ---- ---- 0.080 0.080 0.080 -0.010 0.090 50 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 50 8500 ---- ---- ---- ---- 0.070 0.000 0.070 1 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.050 0.000 0.050 5 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.025 0.005 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.005 0.010 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.680 -0.320 17.000 5700 ---- ---- ---- ---- 15.700 -0.320 16.020 5800 ---- ---- ---- ---- 14.720 -0.330 15.050 5900 ---- ---- ---- ---- 13.740 -0.330 14.070 6000 ---- ---- ---- ---- 12.770 -0.320 13.090 6100 ---- ---- ---- ---- 11.790 -0.330 12.120 6200 ---- ---- ---- ---- 10.820 -0.330 11.150 6300 ---- ---- ---- ---- 9.850 -0.330 10.180 6400 ---- ---- ---- ---- 8.890 -0.320 9.210 6500 ---- ---- ---- ---- 7.930 -0.320 8.250 6600 ---- ---- ---- ---- 6.990 -0.320 7.310 6650 ---- ---- ---- ---- 6.520 -0.320 6.840 6700 ---- ---- ---- ---- 6.070 -0.300 6.370 6750 ---- ---- ---- ---- 5.620 -0.300 5.920 6800 ---- ---- ---- ---- 5.180 -0.300 5.480 6850 ---- ---- ---- ---- 4.760 -0.280 5.040 6900 ---- ---- ---- ---- 4.350 -0.270 4.620 6950 ---- ---- ---- ---- 3.960 -0.260 4.220 7000 ---- ---- 3.550 3.550 3.580 -0.250 3.830 38 7050 ---- ---- 3.200 3.200 3.220 -0.240 3.460 7100 ---- 3.160 2.870 2.870 2.880 -0.230 3.110 1 7150 ---- 2.830 2.550 2.550 2.570 -0.220 2.790 601 7200 ---- 2.570 2.230 2.570 2.290 -0.190 2.480 1 7250 ---- 2.270 1.980 2.270 2.030 -0.180 2.210 5 7300 ---- 2.010 1.750 2.010 1.790 -0.160 1.950 33 7350 ---- 1.760 1.540 1.540 1.580 -0.140 1.720 2 7400 ---- 1.580 1.360 1.360 1.400 -0.120 1.520 4 7450 ---- 1.390 1.200 1.200 1.230 -0.110 1.340 1 7500 ---- 1.220 1.050 1.050 1.080 -0.100 1.180 73 7550 ---- 1.070 0.930 0.930 0.950 -0.090 1.040 7600 ---- 0.930 0.820 0.820 0.840 -0.070 0.910 14 7650 ---- 0.820 0.720 0.720 0.740 -0.070 0.810 3 7700 ---- 0.720 0.640 0.640 0.650 -0.060 2 0.710 32 7750 0.650 0.650 0.560 0.560 0.570 -0.060 18 0.630 3 7800 ---- 0.560 0.500 0.500 0.500 -0.050 0.550 6 7850 ---- 0.490 0.440 0.490 0.440 -0.040 0.480 105 7900 ---- ---- 0.390 0.390 0.390 -0.040 0.430 314 7950 ---- ---- 0.340 0.340 0.350 -0.030 0.380 56 8000 ---- ---- 0.300 0.300 0.310 -0.020 2 0.330 11 8050 ---- ---- 0.270 0.270 0.270 -0.020 0.290 39 8100 ---- ---- 0.240 0.240 0.240 -0.020 0.260 4 8150 ---- ---- 0.220 0.220 0.210 -0.020 0.230 55 8200 ---- ---- 0.190 0.190 0.190 -0.010 0.200 9 8250 ---- ---- 0.170 0.170 0.170 -0.010 0.180 22 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 1471 8350 ---- ---- ---- ---- 0.140 0.000 0.140 2 2 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 2 3 8450 ---- ---- 0.110 0.110 0.110 -0.010 0.120 50 8500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 182 8550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 85 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 2 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 2 2728 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 37 8850 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 29 8950 ---- ---- ---- ---- 0.045 -0.005 0.050 106 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 182 9050 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 1354 9150 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 32 9250 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9350 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 9450 ---- ---- ---- ---- 0.025 -0.005 0.030 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11 9550 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9700 ---- ---- ---- ---- 0.015 -0.010 0.025 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 9900 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 11 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.710 -0.330 17.040 5800 ---- ---- ---- ---- 15.740 -0.320 16.060 5900 ---- ---- ---- ---- 14.760 -0.330 15.090 6000 ---- ---- ---- ---- 13.790 -0.330 14.120 6100 ---- ---- ---- ---- 12.820 -0.320 13.140 6200 ---- ---- ---- ---- 11.850 -0.320 12.170 6300 ---- ---- ---- ---- 10.880 -0.330 11.210 6400 ---- ---- ---- ---- 9.920 -0.330 10.250 6500 ---- ---- ---- ---- 8.970 -0.320 9.290 6600 ---- ---- ---- ---- 8.030 -0.320 8.350 6700 ---- ---- ---- ---- 7.110 -0.310 7.420 6750 ---- ---- ---- ---- 6.660 -0.310 6.970 6800 ---- ---- ---- ---- 6.220 -0.300 6.520 6850 ---- ---- ---- ---- 5.780 -0.300 6.080 6900 ---- ---- ---- ---- 5.350 -0.290 5.640 6950 ---- ---- ---- ---- 4.940 -0.280 5.220 7000 ---- ---- ---- ---- 4.540 -0.270 4.810 7050 ---- ---- ---- ---- 4.150 -0.260 4.410 7100 ---- ---- ---- ---- 3.780 -0.250 4.030 7150 ---- ---- ---- ---- 3.430 -0.240 3.670 7200 ---- ---- 3.080 3.080 3.100 -0.220 3.320 7250 ---- ---- 2.780 2.780 2.800 -0.200 3.000 7300 ---- 2.770 2.480 2.770 2.510 -0.190 2.700 7350 ---- 2.480 2.210 2.480 2.250 -0.180 2.430 7400 ---- 2.210 1.980 2.210 2.020 -0.150 2.170 7450 ---- 1.980 1.770 1.980 1.800 -0.140 1.940 7500 1.540 1.790 1.540 1.610 1.610 -0.120 1 1.730 1 7550 ---- 1.590 1.410 1.590 1.430 -0.110 1.540 7600 ---- 1.410 1.250 1.410 1.270 -0.110 1.380 7650 ---- 1.250 1.120 1.250 1.130 -0.100 1.230 9 7700 ---- 1.110 1.000 1.110 1.010 -0.080 1.090 7750 ---- 0.990 0.890 0.990 0.900 -0.070 0.970 7800 ---- 0.880 0.800 0.880 0.800 -0.070 0.870 7850 ---- ---- 0.710 0.710 0.710 -0.070 0.780 7900 ---- ---- 0.630 0.630 0.640 -0.050 0.690 1 7950 ---- ---- 0.570 0.570 0.570 -0.050 0.620 4 8000 ---- ---- 0.510 0.510 0.510 -0.040 0.550 3 8050 ---- ---- 0.450 0.450 0.450 -0.040 0.490 8100 ---- ---- 0.400 0.400 0.400 -0.040 0.440 8150 ---- ---- 0.360 0.360 0.360 -0.030 0.390 8200 ---- ---- 0.330 0.330 0.320 -0.030 0.350 8250 ---- ---- 0.290 0.290 0.290 -0.020 0.310 8300 ---- ---- 0.270 0.270 0.260 -0.020 0.280 8350 ---- ---- 0.240 0.240 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.210 -0.010 0.220 8450 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8550 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8650 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8750 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.010 0.070 80 9100 ---- ---- ---- ---- 0.070 0.010 0.060 80 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 0.005 0.040 9500 ---- ---- ---- ---- 0.040 0.005 0.035 9600 ---- ---- ---- ---- 0.040 0.005 0.035 9700 ---- ---- ---- ---- 0.035 0.005 0.030 9800 ---- ---- ---- ---- 0.030 0.005 0.025 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.630 -0.320 16.950 5800 ---- ---- ---- ---- 15.660 -0.320 15.980 5900 ---- ---- ---- ---- 14.690 -0.330 15.020 6000 ---- ---- ---- ---- 13.730 -0.320 14.050 6100 ---- ---- ---- ---- 12.760 -0.320 13.080 6200 ---- ---- ---- ---- 11.800 -0.320 12.120 6300 ---- ---- ---- ---- 10.840 -0.330 11.170 6400 ---- ---- ---- ---- 9.900 -0.320 10.220 6500 ---- ---- ---- ---- 8.960 -0.320 9.280 6600 ---- ---- ---- ---- 8.030 -0.320 8.350 6700 ---- ---- ---- ---- 7.130 -0.310 7.440 6750 ---- ---- ---- ---- 6.690 -0.300 6.990 6800 ---- ---- ---- ---- 6.250 -0.300 6.550 6850 ---- ---- ---- ---- 5.830 -0.290 6.120 6900 ---- ---- ---- ---- 5.410 -0.290 5.700 6950 ---- ---- ---- ---- 5.000 -0.280 5.280 7000 ---- ---- ---- ---- 4.610 -0.270 4.880 7050 ---- ---- ---- ---- 4.240 -0.260 4.500 7100 ---- ---- ---- ---- 3.880 -0.250 4.130 7150 ---- ---- ---- ---- 3.540 -0.240 3.780 7200 ---- ---- 3.220 3.220 3.230 -0.210 3.440 2 7250 ---- 3.190 2.920 3.190 2.930 -0.200 3.130 7300 ---- 2.890 2.620 2.890 2.650 -0.190 2.840 7350 ---- 2.610 2.350 2.610 2.390 -0.170 2.560 7400 ---- 2.360 2.130 2.360 2.160 -0.150 2.310 7450 ---- 2.120 1.910 2.120 1.940 -0.150 2.090 7500 ---- 1.950 1.720 1.950 1.750 -0.130 1.880 7550 ---- 1.750 1.550 1.750 1.570 -0.120 1.690 7600 ---- 1.570 1.390 1.570 1.410 -0.110 1.520 7650 ---- 1.410 1.250 1.410 1.270 -0.090 1.360 1 7700 ---- 1.260 1.130 1.260 1.140 -0.090 1.230 7750 ---- 1.130 1.020 1.130 1.020 -0.080 1.100 7800 ---- 1.010 0.920 1.010 0.920 -0.070 0.990 7850 ---- 0.910 0.830 0.910 0.830 -0.060 0.890 7900 ---- 0.810 0.750 0.810 0.740 -0.060 0.800 7950 ---- 0.730 0.670 0.730 0.670 -0.050 0.720 8000 ---- 0.660 0.610 0.660 0.600 -0.050 0.650 8050 ---- ---- 0.550 0.550 0.540 -0.050 0.590 8100 ---- ---- 0.500 0.500 0.490 -0.040 0.530 8150 ---- ---- 0.450 0.450 0.450 -0.030 0.480 8200 ---- ---- 0.410 0.410 0.410 -0.020 0.430 8250 ---- ---- 0.370 0.370 0.370 -0.020 0.390 8300 ---- ---- 0.340 0.340 0.340 -0.020 0.360 8350 ---- ---- 0.310 0.310 0.310 -0.010 0.320 8400 ---- ---- 0.280 0.280 0.280 -0.010 0.290 8450 ---- ---- 0.260 0.260 0.260 -0.010 0.270 8500 ---- ---- 0.240 0.240 0.240 -0.010 0.250 8550 ---- ---- ---- ---- 0.220 0.000 0.220 8600 ---- ---- 0.200 0.200 0.200 -0.010 0.210 8700 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.110 0.000 0.110 37 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 0.010 0.060 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.050 0.000 0.050 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.560 -0.330 16.890 5800 ---- ---- ---- ---- 15.600 -0.320 15.920 5900 ---- ---- ---- ---- 14.640 -0.320 14.960 6000 ---- ---- ---- ---- 13.680 -0.320 14.000 6100 ---- ---- ---- ---- 12.720 -0.320 13.040 6200 ---- ---- ---- ---- 11.760 -0.320 12.080 6300 ---- ---- ---- ---- 10.820 -0.310 11.130 6400 ---- ---- ---- ---- 9.880 -0.310 10.190 6500 ---- ---- ---- ---- 8.950 -0.310 9.260 6600 ---- ---- ---- ---- 8.040 -0.310 8.350 6650 ---- ---- ---- ---- 7.590 -0.300 7.890 6700 ---- ---- ---- ---- 7.150 -0.300 7.450 6750 ---- ---- ---- ---- 6.710 -0.300 7.010 6800 ---- ---- ---- ---- 6.280 -0.290 6.570 6850 ---- ---- ---- ---- 5.860 -0.290 6.150 6900 ---- ---- ---- ---- 5.450 -0.290 5.740 6950 ---- ---- ---- ---- 5.060 -0.270 5.330 7000 ---- ---- ---- ---- 4.680 -0.260 4.940 7050 ---- ---- ---- ---- 4.310 -0.250 4.560 7100 ---- ---- ---- ---- 3.960 -0.240 4.200 7150 ---- ---- ---- ---- 3.630 -0.230 3.860 7200 ---- ---- 3.310 3.310 3.320 -0.210 3.530 7250 ---- 3.270 2.990 3.270 3.020 -0.200 3.220 7300 ---- 2.970 2.710 2.970 2.750 -0.180 2.930 7350 ---- 2.700 2.450 2.700 2.490 -0.170 2.660 7400 ---- 2.450 2.220 2.450 2.260 -0.150 2.410 7450 ---- 2.220 2.010 2.220 2.050 -0.130 2.180 7500 1.820 2.050 1.820 1.860 1.850 -0.120 1 1.970 1 16 7550 ---- 1.850 1.650 1.850 1.670 -0.110 1.780 36 7600 ---- 1.670 1.490 1.670 1.510 -0.100 1.610 2 7650 ---- 1.510 1.350 1.510 1.360 -0.090 1.450 37 7700 ---- 1.360 1.220 1.360 1.230 -0.080 1.310 7750 ---- 1.230 1.110 1.230 1.110 -0.080 1.190 3 7800 ---- 1.110 1.010 1.110 1.010 -0.070 1.080 7850 ---- 1.000 0.910 1.000 0.910 -0.060 0.970 2 7900 ---- 0.900 0.820 0.900 0.830 -0.050 0.880 7950 ---- 0.810 0.750 0.810 0.750 -0.050 0.800 8000 ---- ---- 0.680 0.680 0.680 -0.050 0.730 22 8050 ---- ---- 0.620 0.620 0.620 -0.040 0.660 15 8100 ---- ---- 0.560 0.560 0.560 -0.040 0.600 8150 ---- ---- 0.520 0.520 0.510 -0.030 0.540 8200 ---- ---- 0.470 0.470 0.460 -0.030 0.490 3 8250 ---- ---- 0.430 0.430 0.420 -0.030 0.450 8300 ---- ---- 0.390 0.390 0.390 -0.020 0.410 8350 ---- ---- 0.360 0.360 0.350 -0.020 0.370 8400 ---- ---- 0.330 0.330 0.320 -0.020 0.340 8450 ---- ---- 0.300 0.300 0.300 -0.010 0.310 8500 ---- ---- ---- ---- 0.270 -0.010 0.280 10 8550 ---- ---- ---- ---- 0.250 -0.010 0.260 3 8600 ---- ---- ---- ---- 0.230 -0.010 0.240 8650 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.190 -0.010 0.200 3 8750 ---- ---- ---- ---- 0.180 -0.010 0.190 10 8800 ---- ---- ---- ---- 0.170 0.000 0.170 6 8850 ---- ---- ---- ---- 0.150 -0.010 0.160 8900 ---- ---- ---- ---- 0.140 -0.010 0.150 3 8950 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.130 0.000 25 0.130 39 9050 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 4 9150 ---- ---- ---- ---- 0.100 -0.010 0.110 42 9200 ---- ---- ---- ---- 0.100 0.000 0.100 6 9250 ---- ---- ---- ---- 0.090 0.000 0.090 2 9300 0.100 0.100 0.100 0.100 0.090 0.000 10 0.090 2 9350 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 1 9450 ---- ---- ---- ---- 0.080 0.010 0.070 7 9500 ---- ---- ---- ---- 0.070 0.000 25 0.070 2 9550 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.010 0.050 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.050 0.005 0.045 10100 ---- ---- ---- ---- 0.045 0.005 0.040 10200 ---- ---- ---- ---- 0.045 0.005 0.040 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.040 0.005 0.035 10500 ---- ---- ---- ---- 0.035 0.005 0.030 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 -0.310 16.850 5900 ---- ---- ---- ---- 15.580 -0.310 15.890 6000 ---- ---- ---- ---- 14.620 -0.310 14.930 6100 ---- ---- ---- ---- 13.660 -0.320 13.980 6200 ---- ---- ---- ---- 12.710 -0.320 13.030 6300 ---- ---- ---- ---- 11.760 -0.320 12.080 6400 ---- ---- ---- ---- 10.820 -0.320 11.140 6500 ---- ---- ---- ---- 9.890 -0.310 10.200 6600 ---- ---- ---- ---- 8.980 -0.300 9.280 6700 ---- ---- ---- ---- 8.080 -0.300 8.380 6800 ---- ---- ---- ---- 7.200 -0.290 7.490 6850 ---- ---- ---- ---- 6.780 -0.280 7.060 6900 ---- ---- ---- ---- 6.360 -0.280 6.640 6950 ---- ---- ---- ---- 5.950 -0.270 6.220 7000 ---- ---- ---- ---- 5.550 -0.260 5.810 7050 ---- ---- ---- ---- 5.160 -0.260 5.420 7100 ---- ---- ---- ---- 4.790 -0.250 5.040 7150 ---- ---- ---- ---- 4.430 -0.240 4.670 7200 ---- ---- ---- ---- 4.080 -0.240 4.320 600 7250 ---- ---- ---- ---- 3.760 -0.220 3.980 7300 ---- ---- 3.460 3.460 3.450 -0.210 3.660 7350 ---- 3.400 3.160 3.400 3.160 -0.190 3.350 7400 ---- 3.100 2.870 3.100 2.890 -0.180 3.070 7450 ---- 2.840 2.620 2.840 2.640 -0.160 2.800 7500 ---- 2.600 2.390 2.600 2.410 -0.140 2.550 7550 ---- 2.360 2.160 2.360 2.190 -0.140 2.330 7600 ---- 2.200 1.970 2.200 2.000 -0.120 2.120 7650 ---- 2.000 1.790 2.000 1.820 -0.110 1.930 7700 ---- 1.810 1.630 1.810 1.650 -0.100 1.750 7750 ---- 1.650 1.480 1.650 1.500 -0.090 1.590 7800 ---- 1.490 1.350 1.490 1.360 -0.090 1.450 7850 ---- 1.360 1.230 1.360 1.240 -0.080 1.320 7 7900 ---- 1.230 1.120 1.230 1.130 -0.070 1.200 7950 ---- 1.120 1.030 1.120 1.020 -0.070 1.090 8000 ---- 1.010 0.940 1.010 0.930 -0.060 0.990 8050 ---- 0.920 0.860 0.920 0.850 -0.050 0.900 8100 ---- 0.830 0.780 0.830 0.770 -0.050 0.820 8150 ---- 0.760 0.720 0.760 0.710 -0.040 0.750 8200 ---- ---- 0.660 0.660 0.640 -0.050 0.690 8250 ---- ---- 0.600 0.600 0.590 -0.040 0.630 8300 ---- ---- 0.550 0.550 0.540 -0.030 0.570 8350 ---- ---- 0.510 0.510 0.490 -0.030 0.520 8400 ---- ---- 0.470 0.470 0.450 -0.030 0.480 8450 ---- ---- 0.430 0.430 0.410 -0.030 0.440 8500 ---- ---- 0.390 0.390 0.380 -0.020 0.400 8550 ---- ---- ---- ---- 0.350 -0.020 0.370 8600 ---- ---- ---- ---- 0.320 -0.020 0.340 8700 ---- ---- ---- ---- 0.270 -0.020 0.290 8800 ---- ---- ---- ---- 0.230 -0.020 0.250 8900 ---- ---- ---- ---- 0.200 -0.010 0.210 9000 ---- ---- ---- ---- 0.170 -0.010 0.180 9100 ---- ---- ---- ---- 0.150 -0.010 0.160 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.480 -0.310 16.790 5900 ---- ---- ---- ---- 15.520 -0.320 15.840 6000 ---- ---- ---- ---- 14.570 -0.320 14.890 6100 ---- ---- ---- ---- 13.620 -0.320 13.940 6200 ---- ---- ---- ---- 12.670 -0.320 12.990 6300 ---- ---- ---- ---- 11.740 -0.310 12.050 6400 ---- ---- ---- ---- 10.800 -0.320 11.120 6500 ---- ---- ---- ---- 9.880 -0.320 10.200 6600 ---- ---- ---- ---- 8.980 -0.310 9.290 6700 ---- ---- ---- ---- 8.090 -0.300 8.390 6800 ---- ---- ---- ---- 7.230 -0.280 7.510 6850 ---- ---- ---- ---- 6.810 -0.280 7.090 6900 ---- ---- ---- ---- 6.390 -0.280 6.670 6950 ---- ---- ---- ---- 5.990 -0.270 6.260 7000 ---- ---- ---- ---- 5.600 -0.260 5.860 7050 ---- ---- ---- ---- 5.220 -0.250 5.470 7100 ---- ---- ---- ---- 4.860 -0.240 5.100 7150 ---- ---- ---- ---- 4.500 -0.230 4.730 7200 ---- ---- ---- ---- 4.170 -0.220 4.390 7250 ---- ---- 3.850 3.850 3.850 -0.210 4.060 7300 ---- ---- 3.550 3.550 3.540 -0.200 3.740 7350 ---- 3.480 3.260 3.480 3.260 -0.190 3.450 7400 ---- 3.190 2.960 3.190 2.990 -0.180 3.170 7450 ---- 2.940 2.720 2.940 2.740 -0.170 2.910 7500 ---- 2.680 2.490 2.680 2.510 -0.150 2.660 7550 ---- 2.460 2.260 2.460 2.290 -0.150 2.440 7600 ---- 2.290 2.060 2.290 2.100 -0.130 2.230 7650 ---- 2.100 1.890 2.100 1.910 -0.130 2.040 7700 ---- 1.920 1.730 1.920 1.750 -0.110 1.860 7750 ---- 1.750 1.580 1.750 1.600 -0.100 1.700 7800 ---- 1.600 1.450 1.600 1.460 -0.100 1.560 7850 ---- 1.450 1.330 1.450 1.330 -0.090 1.420 7900 ---- 1.330 1.220 1.330 1.220 -0.080 1.300 7950 ---- 1.210 1.120 1.210 1.120 -0.070 1.190 8000 ---- 1.100 1.020 1.100 1.020 -0.070 1.090 8050 ---- 1.010 0.940 1.010 0.930 -0.060 0.990 8100 ---- 0.920 0.860 0.920 0.860 -0.050 0.910 8150 ---- 0.840 0.790 0.840 0.790 -0.040 0.830 8200 ---- 0.770 0.730 0.770 0.720 -0.040 0.760 8250 ---- ---- 0.670 0.670 0.660 -0.040 0.700 8300 ---- ---- 0.620 0.620 0.610 -0.030 0.640 8350 ---- ---- 0.570 0.570 0.560 -0.030 0.590 8400 ---- ---- 0.530 0.530 0.510 -0.030 0.540 8500 ---- ---- 0.450 0.450 0.430 -0.030 0.460 8600 ---- ---- ---- ---- 0.370 -0.020 0.390 8700 ---- ---- ---- ---- 0.310 -0.020 0.330 8800 ---- ---- ---- ---- 0.270 -0.010 0.280 8900 ---- ---- ---- ---- 0.230 -0.010 0.240 9000 ---- ---- ---- ---- 0.200 -0.010 0.210 9100 ---- ---- ---- ---- 0.170 -0.010 0.180 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.400 -0.310 16.710 5900 ---- ---- ---- ---- 15.460 -0.300 15.760 6000 ---- ---- ---- ---- 14.510 -0.310 14.820 6100 ---- ---- ---- ---- 13.570 -0.300 13.870 6200 ---- ---- ---- ---- 12.630 -0.300 12.930 6300 ---- ---- ---- ---- 11.700 -0.300 12.000 6400 ---- ---- ---- ---- 10.780 -0.300 11.080 6500 ---- ---- ---- ---- 9.870 -0.300 10.170 6600 ---- ---- ---- ---- 8.980 -0.290 9.270 6700 ---- ---- ---- ---- 8.100 -0.290 8.390 6750 ---- ---- ---- ---- 7.670 -0.290 7.960 6800 ---- ---- ---- ---- 7.250 -0.280 7.530 6850 ---- ---- ---- ---- 6.840 -0.280 7.120 6900 ---- ---- ---- ---- 6.430 -0.270 6.700 6950 ---- ---- ---- ---- 6.040 -0.260 6.300 7000 ---- ---- ---- ---- 5.650 -0.260 5.910 7050 ---- ---- ---- ---- 5.280 -0.250 5.530 7100 ---- ---- ---- ---- 4.920 -0.240 5.160 7150 ---- ---- ---- ---- 4.570 -0.230 4.800 7200 ---- ---- ---- ---- 4.240 -0.220 4.460 600 7250 ---- ---- ---- ---- 3.920 -0.210 4.130 7300 ---- ---- ---- ---- 3.620 -0.200 3.820 7350 ---- ---- 3.350 3.350 3.340 -0.180 3.520 7400 ---- 3.280 3.060 3.280 3.080 -0.170 3.250 7450 ---- 3.030 2.830 3.030 2.830 -0.160 2.990 7500 ---- 2.790 2.600 2.790 2.600 -0.150 2.750 4 7550 ---- 2.560 2.360 2.560 2.390 -0.140 2.530 7600 ---- 2.380 2.170 2.380 2.190 -0.130 2.320 3 7650 ---- 2.200 1.990 2.200 2.010 -0.120 2.130 7700 ---- 2.010 1.830 2.010 1.840 -0.110 1.950 7750 ---- 1.840 1.680 1.840 1.690 -0.100 1.790 7800 ---- 1.690 1.540 1.690 1.550 -0.090 1.640 7850 ---- 1.550 1.420 1.550 1.430 -0.080 1.510 7900 ---- 1.420 1.310 1.420 1.310 -0.070 1.380 7950 ---- 1.300 1.200 1.300 1.200 -0.070 1.270 8000 ---- 1.190 1.110 1.190 1.110 -0.060 1.170 8050 ---- 1.090 1.020 1.090 1.020 -0.060 1.080 8100 ---- 1.000 0.940 1.000 0.940 -0.050 0.990 8150 ---- 0.920 0.870 0.920 0.860 -0.050 0.910 8200 ---- 0.850 0.810 0.850 0.790 -0.050 0.840 8250 ---- ---- 0.740 0.740 0.730 -0.050 0.780 8300 0.700 0.700 0.690 0.690 0.670 -0.050 1 0.720 8350 ---- ---- 0.640 0.640 0.620 -0.040 0.660 4 8400 ---- ---- 0.590 0.590 0.570 -0.040 0.610 3 8450 ---- ---- 0.550 0.550 0.530 -0.030 0.560 8500 ---- ---- 0.510 0.510 0.490 -0.030 0.520 8550 ---- ---- 0.470 0.470 0.450 -0.030 0.480 8600 ---- ---- ---- ---- 0.420 -0.020 0.440 8650 ---- ---- ---- ---- 0.390 -0.020 0.410 8700 ---- ---- ---- ---- 0.360 -0.020 0.380 8750 ---- ---- ---- ---- 0.330 -0.020 0.350 15 8800 ---- ---- ---- ---- 0.310 -0.020 0.330 8850 ---- ---- ---- ---- 0.290 -0.010 0.300 8900 ---- ---- ---- ---- 0.270 -0.010 0.280 9000 ---- ---- ---- ---- 0.240 -0.010 0.250 1 9100 ---- ---- ---- ---- 0.210 -0.010 0.220 9200 ---- ---- ---- ---- 0.180 -0.010 0.190 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 9600 ---- ---- ---- ---- 0.120 0.000 0.120 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.100 0.000 0.100 JPU JUL24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.410 -0.300 14.710 6200 ---- ---- ---- ---- 13.470 -0.310 13.780 6300 ---- ---- ---- ---- 12.550 -0.300 12.850 6400 ---- ---- ---- ---- 11.630 -0.290 11.920 6500 ---- ---- ---- ---- 10.710 -0.300 11.010 6600 ---- ---- ---- ---- 9.820 -0.290 10.110 6700 ---- ---- ---- ---- 8.930 -0.290 9.220 6800 ---- ---- ---- ---- 8.070 -0.280 8.350 6900 ---- ---- ---- ---- 7.230 -0.280 7.510 7000 ---- ---- ---- ---- 6.430 -0.260 6.690 7050 ---- ---- ---- ---- 6.040 -0.260 6.300 7100 ---- ---- ---- ---- 5.660 -0.260 5.920 7150 ---- ---- ---- ---- 5.300 -0.250 5.550 7200 ---- ---- ---- ---- 4.950 -0.240 5.190 7250 ---- ---- ---- ---- 4.610 -0.230 4.840 7300 ---- ---- ---- ---- 4.290 -0.220 4.510 7350 ---- ---- ---- ---- 3.980 -0.210 4.190 7400 ---- ---- ---- ---- 3.690 -0.190 3.880 7450 ---- ---- 3.440 3.440 3.410 -0.180 3.590 7500 ---- 3.360 3.180 3.360 3.150 -0.170 3.320 7550 ---- 3.100 2.940 3.100 2.910 -0.160 3.070 7600 ---- 2.860 2.720 2.860 2.680 -0.160 2.840 7650 ---- 2.640 2.470 2.640 2.470 -0.150 2.620 7700 ---- 2.490 2.280 2.490 2.280 -0.140 2.420 7750 ---- 2.310 2.100 2.310 2.100 -0.130 2.230 7800 ---- 2.120 1.940 2.120 1.940 -0.120 2.060 1 1 7850 ---- 1.950 1.790 1.950 1.790 -0.110 1.900 7900 ---- 1.800 1.650 1.800 1.650 -0.100 1.750 2 7950 ---- 1.660 1.530 1.660 1.520 -0.090 1.610 8000 1.410 1.520 1.410 1.410 1.400 -0.090 1 1.490 8050 ---- 1.400 1.300 1.400 1.300 -0.080 1.380 8100 ---- 1.290 1.200 1.290 1.200 -0.070 1.270 8150 ---- 1.190 1.110 1.190 1.110 -0.060 1.170 8200 ---- 1.100 1.040 1.100 1.020 -0.070 1.090 1 8250 ---- 1.010 0.960 1.010 0.940 -0.060 1.000 8300 ---- ---- 0.890 0.890 0.870 -0.060 0.930 8400 ---- ---- 0.770 0.770 0.750 -0.040 0.790 8500 ---- ---- 0.670 0.670 0.640 -0.040 0.680 1 8600 ---- ---- ---- ---- 0.550 -0.030 0.580 8700 ---- ---- ---- ---- 0.480 -0.020 0.500 8800 ---- ---- ---- ---- 0.410 -0.020 0.430 8900 ---- ---- ---- ---- 0.360 -0.020 0.380 9000 ---- ---- ---- ---- 0.310 -0.020 0.330 9100 ---- ---- ---- ---- 0.270 -0.020 0.290 9200 ---- ---- ---- ---- 0.240 -0.020 0.260 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.220 -0.300 16.520 6000 ---- ---- ---- ---- 15.290 -0.300 15.590 6100 ---- ---- ---- ---- 14.360 -0.300 14.660 6200 ---- ---- ---- ---- 13.440 -0.290 13.730 6300 ---- ---- ---- ---- 12.520 -0.290 12.810 6400 ---- ---- ---- ---- 11.610 -0.280 11.890 6500 ---- ---- ---- ---- 10.700 -0.280 10.980 6600 ---- ---- ---- ---- 9.810 -0.280 10.090 6700 ---- ---- ---- ---- 8.940 -0.280 9.220 6800 ---- ---- ---- ---- 8.090 -0.280 8.370 6850 ---- ---- ---- ---- 7.680 -0.280 7.960 6900 ---- ---- ---- ---- 7.280 -0.270 7.550 6950 ---- ---- ---- ---- 6.880 -0.270 7.150 7000 ---- ---- ---- ---- 6.490 -0.270 6.760 7050 ---- ---- ---- ---- 6.120 -0.260 6.380 7100 ---- ---- ---- ---- 5.750 -0.260 6.010 7150 ---- ---- ---- ---- 5.400 -0.240 5.640 7200 ---- ---- ---- ---- 5.060 -0.230 5.290 7250 ---- ---- ---- ---- 4.730 -0.230 4.960 7300 ---- ---- ---- ---- 4.410 -0.220 4.630 7350 ---- ---- ---- ---- 4.110 -0.210 4.320 7400 ---- ---- 3.880 3.880 3.820 -0.200 4.020 7450 ---- 3.770 3.610 3.770 3.550 -0.190 3.740 7500 ---- 3.510 3.360 3.510 3.300 -0.180 3.480 7550 ---- 3.260 3.120 3.260 3.060 -0.170 3.230 7600 ---- 3.020 2.900 3.020 2.840 -0.150 2.990 7650 ---- 2.800 2.630 2.800 2.630 -0.150 2.780 7700 ---- 2.630 2.440 2.630 2.440 -0.130 2.570 7750 ---- 2.470 2.260 2.470 2.260 -0.120 2.380 7800 ---- 2.280 2.100 2.280 2.090 -0.120 2.210 7850 ---- 2.110 1.950 2.110 1.940 -0.110 2.050 7900 ---- 1.960 1.810 1.960 1.800 -0.100 1.900 7950 ---- 1.810 1.680 1.810 1.670 -0.090 1.760 8000 ---- 1.680 1.560 1.680 1.550 -0.090 1.640 1 8050 ---- 1.550 1.450 1.550 1.440 -0.080 1.520 8100 ---- 1.440 1.350 1.440 1.340 -0.070 1.410 8150 ---- 1.340 1.260 1.340 1.250 -0.060 1.310 8200 ---- 1.240 1.180 1.240 1.160 -0.060 1.220 8250 ---- 1.150 1.100 1.150 1.080 -0.050 1.130 8300 ---- 1.070 1.030 1.070 1.010 -0.050 1.060 1 8350 ---- 0.990 0.950 0.990 0.940 -0.040 0.980 8400 ---- ---- 0.900 0.900 0.880 -0.040 0.920 2 8450 ---- ---- 0.830 0.830 0.820 -0.030 0.850 8500 ---- ---- 0.790 0.790 0.770 -0.030 0.800 8550 ---- ---- ---- ---- 0.720 -0.020 0.740 8600 ---- ---- 0.690 0.690 0.670 -0.030 0.700 8650 ---- ---- ---- ---- 0.630 -0.020 0.650 8700 ---- ---- ---- ---- 0.590 -0.020 0.610 8750 ---- ---- ---- ---- 0.560 -0.010 0.570 8800 ---- ---- ---- ---- 0.520 -0.020 0.540 8850 ---- ---- ---- ---- 0.490 -0.010 0.500 8900 ---- ---- ---- ---- 0.460 -0.010 0.470 8950 ---- ---- ---- ---- 0.440 0.000 0.440 9000 ---- ---- ---- ---- 0.410 -0.010 0.420 9100 ---- ---- ---- ---- 0.370 0.000 0.370 9200 ---- ---- ---- ---- 0.330 0.000 0.330 9300 ---- ---- ---- ---- 0.300 0.000 0.300 9400 ---- ---- ---- ---- 0.270 0.000 0.270 9500 ---- ---- ---- ---- 0.250 0.010 0.240 9600 ---- ---- ---- ---- 0.220 0.000 0.220 9700 ---- ---- ---- ---- 0.210 0.010 0.200 9800 ---- ---- ---- ---- 0.190 0.010 0.180 9900 ---- ---- ---- ---- 0.170 0.000 0.170 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.930 -0.260 16.190 6100 ---- ---- ---- ---- 15.030 -0.250 15.280 6200 ---- ---- ---- ---- 14.140 -0.250 14.390 6300 ---- ---- ---- ---- 13.260 -0.240 13.500 6400 ---- ---- ---- ---- 12.380 -0.250 12.630 6500 ---- ---- ---- ---- 11.530 -0.240 11.770 6600 ---- ---- ---- ---- 10.680 -0.240 10.920 6700 ---- ---- ---- ---- 9.860 -0.230 10.090 6800 ---- ---- ---- ---- 9.050 -0.230 9.280 6900 ---- ---- ---- ---- 8.270 -0.220 8.490 6950 ---- ---- ---- ---- 7.890 -0.220 8.110 7000 ---- ---- ---- ---- 7.520 -0.210 7.730 7050 ---- ---- ---- ---- 7.150 -0.210 7.360 7100 ---- ---- ---- ---- 6.790 -0.200 6.990 7150 ---- ---- ---- ---- 6.440 -0.200 6.640 7200 ---- ---- ---- ---- 6.100 -0.190 6.290 7250 ---- ---- ---- ---- 5.770 -0.190 5.960 7300 ---- ---- ---- ---- 5.450 -0.180 5.630 7350 ---- ---- ---- ---- 5.140 -0.180 5.320 7400 ---- ---- ---- ---- 4.840 -0.170 5.010 7450 ---- ---- ---- ---- 4.550 -0.170 4.720 7500 ---- ---- ---- ---- 4.280 -0.160 4.440 7550 ---- ---- ---- ---- 4.020 -0.160 4.180 7600 ---- ---- ---- ---- 3.770 -0.150 3.920 7650 ---- ---- ---- ---- 3.540 -0.140 3.680 7700 ---- ---- ---- ---- 3.310 -0.150 3.460 7750 ---- ---- ---- ---- 3.100 -0.140 3.240 7800 ---- ---- ---- ---- 2.910 -0.130 3.040 7850 ---- ---- ---- ---- 2.720 -0.120 2.840 7900 ---- ---- ---- ---- 2.540 -0.120 2.660 7950 ---- ---- ---- ---- 2.380 -0.110 2.490 8000 ---- ---- ---- ---- 2.230 -0.110 2.340 1 8050 ---- ---- ---- ---- 2.090 -0.100 2.190 8100 ---- ---- ---- ---- 1.960 -0.090 2.050 8150 ---- ---- ---- ---- 1.840 -0.090 1.930 8200 ---- ---- ---- ---- 1.720 -0.090 1.810 8250 ---- ---- ---- ---- 1.620 -0.090 1.710 8300 ---- ---- ---- ---- 1.530 -0.080 1.610 8350 ---- ---- ---- ---- 1.440 -0.070 1.510 8400 ---- ---- ---- ---- 1.360 -0.070 1.430 8450 ---- ---- ---- ---- 1.280 -0.070 1.350 8500 ---- ---- ---- ---- 1.210 -0.070 1.280 8550 ---- ---- ---- ---- 1.150 -0.060 1.210 8600 ---- ---- ---- ---- 1.090 -0.060 1.150 8650 ---- ---- ---- ---- 1.030 -0.060 1.090 8700 ---- ---- ---- ---- 0.980 -0.060 1.040 8750 ---- ---- ---- ---- 0.940 -0.050 0.990 8800 ---- ---- ---- ---- 0.890 -0.050 0.940 8850 ---- ---- ---- ---- 0.850 -0.050 0.900 8900 ---- ---- ---- ---- 0.810 -0.050 0.860 8950 ---- ---- ---- ---- 0.770 -0.050 0.820 9000 ---- ---- ---- ---- 0.740 -0.040 0.780 9100 ---- ---- ---- ---- 0.680 -0.040 0.720 9200 ---- ---- ---- ---- 0.620 -0.040 0.660 9300 ---- ---- ---- ---- 0.570 -0.040 0.610 9400 ---- ---- ---- ---- 0.530 -0.030 0.560 9500 ---- ---- ---- ---- 0.490 -0.030 0.520 9600 ---- ---- ---- ---- 0.460 -0.020 0.480 9700 ---- ---- ---- ---- 0.420 -0.030 0.450 9800 ---- ---- ---- ---- 0.400 -0.020 0.420 9900 ---- ---- ---- ---- 0.370 -0.020 0.390 10000 ---- ---- ---- ---- 0.350 -0.020 0.370 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.740 -0.240 15.980 6200 ---- ---- ---- ---- 14.860 -0.240 15.100 6300 ---- ---- ---- ---- 14.000 -0.230 14.230 6400 ---- ---- ---- ---- 13.140 -0.230 13.370 6500 ---- ---- ---- ---- 12.290 -0.230 12.520 6600 ---- ---- ---- ---- 11.460 -0.220 11.680 6700 ---- ---- ---- ---- 10.650 -0.220 10.870 6800 ---- ---- ---- ---- 9.860 -0.210 10.070 6900 ---- ---- ---- ---- 9.080 -0.210 9.290 7000 ---- ---- ---- ---- 8.330 -0.200 8.530 7050 ---- ---- ---- ---- 7.960 -0.200 8.160 7100 ---- ---- ---- ---- 7.600 -0.200 7.800 7150 ---- ---- ---- ---- 7.250 -0.190 7.440 7200 ---- ---- ---- ---- 6.900 -0.190 7.090 7250 ---- ---- ---- ---- 6.570 -0.180 6.750 7300 ---- ---- ---- ---- 6.240 -0.180 6.420 7350 ---- ---- ---- ---- 5.920 -0.170 6.090 7400 ---- ---- ---- ---- 5.610 -0.170 5.780 7450 ---- ---- ---- ---- 5.310 -0.170 5.480 7500 ---- ---- ---- ---- 5.030 -0.160 5.190 7550 ---- ---- ---- ---- 4.750 -0.160 4.910 7600 ---- ---- ---- ---- 4.490 -0.150 4.640 7650 ---- ---- ---- ---- 4.240 -0.140 4.380 7700 ---- ---- ---- ---- 4.000 -0.140 4.140 7750 ---- ---- ---- ---- 3.770 -0.130 3.900 7800 ---- ---- ---- ---- 3.550 -0.130 3.680 7850 ---- ---- ---- ---- 3.350 -0.120 3.470 7900 ---- ---- ---- ---- 3.150 -0.130 3.280 7950 ---- ---- ---- ---- 2.970 -0.120 3.090 8000 ---- ---- ---- ---- 2.800 -0.110 2.910 8050 ---- ---- ---- ---- 2.640 -0.110 2.750 8100 ---- ---- ---- ---- 2.490 -0.100 2.590 8150 ---- ---- ---- ---- 2.350 -0.100 2.450 8200 ---- ---- ---- ---- 2.220 -0.090 2.310 8250 ---- ---- ---- ---- 2.090 -0.100 2.190 8300 ---- ---- ---- ---- 1.980 -0.090 2.070 8350 ---- ---- ---- ---- 1.880 -0.080 1.960 8400 ---- ---- ---- ---- 1.780 -0.080 1.860 8450 ---- ---- ---- ---- 1.690 -0.080 1.770 8500 ---- ---- ---- ---- 1.610 -0.070 1.680 8550 ---- ---- ---- ---- 1.530 -0.070 1.600 8600 ---- ---- ---- ---- 1.460 -0.070 1.530 8650 ---- ---- ---- ---- 1.390 -0.070 1.460 8700 ---- ---- ---- ---- 1.330 -0.060 1.390 8750 ---- ---- ---- ---- 1.270 -0.060 1.330 8800 ---- ---- ---- ---- 1.220 -0.060 1.280 8850 ---- ---- ---- ---- 1.170 -0.050 1.220 8900 ---- ---- ---- ---- 1.120 -0.060 1.180 9000 ---- ---- ---- ---- 1.040 -0.040 1.080 9100 ---- ---- ---- ---- 0.960 -0.040 1.000 9200 ---- ---- ---- ---- 0.890 -0.040 0.930 9300 ---- ---- ---- ---- 0.830 -0.040 0.870 9400 ---- ---- ---- ---- 0.770 -0.040 0.810 9500 ---- ---- ---- ---- 0.720 -0.040 0.760 9600 ---- ---- ---- ---- 0.680 -0.030 0.710 9700 ---- ---- ---- ---- 0.640 -0.030 0.670 9800 ---- ---- ---- ---- 0.600 -0.030 0.630 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.610 -0.200 15.810 6300 ---- ---- ---- ---- 14.750 -0.210 14.960 6400 ---- ---- ---- ---- 13.910 -0.200 14.110 6500 ---- ---- ---- ---- 13.070 -0.200 13.270 6600 ---- ---- ---- ---- 12.250 -0.200 12.450 6700 ---- ---- ---- ---- 11.450 -0.190 11.640 6800 ---- ---- ---- ---- 10.660 -0.190 10.850 6900 ---- ---- ---- ---- 9.890 -0.190 10.080 7000 ---- ---- ---- ---- 9.140 -0.180 9.320 7100 ---- ---- ---- ---- 8.420 -0.170 8.590 7150 ---- ---- ---- ---- 8.060 -0.170 8.230 7200 ---- ---- ---- ---- 7.710 -0.170 7.880 7250 ---- ---- ---- ---- 7.370 -0.170 7.540 7300 ---- ---- ---- ---- 7.040 -0.160 7.200 7350 ---- ---- ---- ---- 6.710 -0.160 6.870 7400 ---- ---- ---- ---- 6.390 -0.160 6.550 7450 ---- ---- ---- ---- 6.090 -0.150 6.240 7500 ---- ---- ---- ---- 5.790 -0.150 5.940 7550 ---- ---- ---- ---- 5.500 -0.140 5.640 7600 ---- ---- ---- ---- 5.220 -0.140 5.360 7650 ---- ---- ---- ---- 4.950 -0.140 5.090 7700 ---- ---- ---- ---- 4.700 -0.130 4.830 7750 ---- ---- ---- ---- 4.450 -0.130 4.580 7800 ---- ---- ---- ---- 4.220 -0.120 4.340 7850 ---- ---- ---- ---- 4.000 -0.120 4.120 7900 ---- ---- ---- ---- 3.790 -0.110 3.900 7950 ---- ---- ---- ---- 3.590 -0.110 3.700 8000 ---- ---- ---- ---- 3.390 -0.110 3.500 8050 ---- ---- ---- ---- 3.220 -0.100 3.320 8100 ---- ---- ---- ---- 3.050 -0.100 3.150 8150 ---- ---- ---- ---- 2.890 -0.090 2.980 8200 ---- ---- ---- ---- 2.740 -0.090 2.830 8250 ---- ---- ---- ---- 2.600 -0.090 2.690 8300 ---- ---- ---- ---- 2.470 -0.080 2.550 8350 ---- ---- ---- ---- 2.350 -0.080 2.430 8400 ---- ---- ---- ---- 2.230 -0.080 2.310 8450 ---- ---- ---- ---- 2.130 -0.080 2.210 8500 ---- ---- ---- ---- 2.030 -0.080 2.110 8600 ---- ---- ---- ---- 1.860 -0.070 1.930 8700 ---- ---- ---- ---- 1.710 -0.060 1.770 8800 ---- ---- ---- ---- 1.570 -0.060 1.630 8900 ---- ---- ---- ---- 1.460 -0.050 1.510 9000 ---- ---- ---- ---- 1.360 -0.050 1.410 9100 ---- ---- ---- ---- 1.260 -0.050 1.310 9200 ---- ---- ---- ---- 1.180 -0.050 1.230 9300 ---- ---- ---- ---- 1.110 -0.040 1.150 9400 ---- ---- ---- ---- 1.040 -0.040 1.080 9500 ---- ---- ---- ---- 0.980 -0.040 1.020 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- 0.000 CAB 10 6650 ---- ---- ---- ---- 0.000 CAB 41 6700 ---- ---- ---- ---- 0.005 0.000 0.005 2 391 6750 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 1 805 6800 ---- ---- ---- ---- 0.010 0.000 0.010 964 6850 0.020 0.025 0.015 0.025 0.020 0.000 130 0.020 1 754 6900 0.030 0.040 0.030 0.040 0.040 0.010 5 0.030 36 847 6925 ---- 0.050 0.035 0.035 0.050 0.010 0.040 43 6950 ---- 0.070 ---- 0.070 0.070 0.020 0.050 5 805 6975 ---- 0.100 0.060 0.060 0.090 0.020 0.070 215 7000 0.090 0.140 0.080 0.130 0.130 0.040 130 0.090 5 2986 7025 ---- 0.190 0.100 0.100 0.170 0.050 0.120 74 7050 0.240 0.250 0.140 0.250 0.220 0.060 43 0.160 4 5849 7075 ---- 0.310 0.180 0.180 0.280 0.070 2 0.210 200 212 7100 0.270 0.400 0.230 0.350 0.360 0.090 125 0.270 81 5192 7125 0.300 0.490 0.280 0.280 0.450 0.110 41 0.340 33 37 7150 0.400 0.610 0.360 0.610 0.560 0.130 22 0.430 80 858 7175 0.570 0.740 0.450 0.740 0.680 0.150 116 0.530 3 68 7200 ---- 0.870 0.540 0.540 0.810 0.170 59 0.640 123 1495 7225 ---- 1.020 0.660 0.660 0.960 0.200 0.760 1 501 7250 0.880 1.190 0.790 0.850 1.110 0.210 2 0.900 1 554 7275 ---- 1.360 0.930 0.930 1.280 0.220 1.060 1 539 7300 1.280 1.540 1.090 1.540 1.460 0.240 1 1.220 8 519 7325 ---- 1.730 1.280 1.280 1.650 0.260 1.390 16 501 7350 ---- 1.930 1.460 1.460 1.840 0.260 1.580 500 513 7375 ---- 2.140 1.650 1.650 2.050 0.280 1.770 1 7400 ---- 2.350 1.880 1.880 2.260 0.290 1.970 271 7425 ---- 2.570 2.090 2.090 2.470 0.290 2.180 7450 ---- 2.790 2.290 2.290 2.690 0.300 2.390 777 7475 ---- 3.020 2.510 2.510 2.920 0.310 2.610 7500 ---- 3.250 2.730 2.730 3.140 0.310 2.830 53 7525 ---- 3.480 2.950 2.950 3.370 0.310 3.060 7550 ---- 3.720 3.180 3.180 3.610 0.320 3.290 112 7600 ---- 4.190 3.650 3.650 4.080 0.320 3.760 2 7650 ---- 4.680 4.120 4.120 4.570 0.330 4.240 74 7700 ---- 5.170 4.600 4.600 5.050 0.330 4.720 2 7750 ---- 5.660 5.090 5.090 5.550 0.340 5.210 170 7800 ---- 6.150 5.580 5.580 6.040 0.340 5.700 171 7850 ---- 6.650 6.080 6.080 6.540 0.340 6.200 1 7900 ---- 7.140 6.570 6.570 7.030 0.340 6.690 91 7950 ---- 7.500 7.070 7.070 7.530 0.340 7.190 56 8000 ---- ---- 7.560 7.560 8.030 0.340 7.690 8050 ---- ---- ---- ---- 8.520 0.340 8.180 8100 ---- ---- ---- ---- 9.020 0.340 8.680 5 8150 ---- ---- ---- ---- 9.520 0.340 9.180 8200 ---- ---- ---- ---- 10.020 0.340 9.680 8250 ---- ---- ---- ---- 10.520 0.350 10.170 8300 ---- ---- ---- ---- 11.020 0.350 10.670 3 8350 ---- ---- ---- ---- 11.510 0.340 11.170 8400 ---- ---- ---- ---- 12.010 0.340 11.670 8450 ---- ---- ---- ---- 12.510 0.340 12.170 8500 ---- ---- ---- ---- 13.010 0.340 12.670 8550 ---- ---- ---- ---- 13.510 0.340 13.170 8600 ---- ---- ---- ---- 14.010 0.350 13.660 8700 ---- ---- ---- ---- 15.000 0.340 14.660 8800 ---- ---- ---- ---- 16.000 0.340 15.660 8900 ---- ---- ---- ---- 17.000 0.340 16.660 9000 ---- ---- ---- ---- 18.000 0.340 17.660 9100 ---- ---- ---- ---- 19.000 0.350 18.650 9200 ---- ---- ---- ---- 19.990 0.340 19.650 10 9300 ---- ---- ---- ---- 20.990 0.340 20.650 9400 ---- ---- ---- ---- 21.990 0.340 21.650 10 9500 ---- ---- ---- ---- 22.990 0.350 22.640 11 9600 ---- ---- ---- ---- 23.980 0.340 23.640 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- 0.005 0.000 0.005 27 6400 ---- ---- ---- ---- 0.005 0.000 0.005 241 6500 ---- ---- ---- ---- 0.010 0.000 0.010 305 6550 ---- ---- ---- ---- 0.015 0.000 0.015 228 6600 ---- ---- ---- ---- 0.025 0.005 0.020 1 624 6650 ---- ---- ---- ---- 0.035 0.005 1 0.030 1 579 6700 0.050 0.050 0.050 0.050 0.045 0.005 1 0.040 260 6750 ---- 0.060 ---- 0.060 0.070 0.020 1 0.050 235 6800 0.090 0.090 0.070 0.090 0.090 0.010 65 0.080 408 6850 ---- 0.130 ---- 0.130 0.130 0.030 0.100 4 132 6900 0.140 0.190 0.140 0.190 0.180 0.030 77 0.150 66 214 6950 0.260 0.280 0.190 0.260 0.260 0.050 6 0.210 1 196 7000 0.340 0.400 0.260 0.360 0.370 0.070 27 0.300 63 666 7050 0.490 0.540 0.360 0.540 0.510 0.090 66 0.420 181 439 7100 0.600 0.730 0.500 0.730 0.690 0.120 24 0.570 14 245 7150 ---- 0.950 0.670 0.670 0.900 0.150 27 0.750 3 133 7200 1.060 1.220 0.880 1.040 1.150 0.180 13 0.970 20 105 7250 ---- 1.520 1.120 1.120 1.440 0.210 23 1.230 7 123 7300 ---- 1.840 1.410 1.410 1.760 0.230 1.530 1 249 7350 ---- 2.200 1.750 1.750 2.120 0.250 1.870 500 701 7400 ---- 2.590 2.110 2.110 2.500 0.260 2.240 1 269 7450 ---- 2.990 2.530 2.530 2.900 0.270 2.630 485 7500 ---- 3.420 2.930 2.930 3.320 0.280 3.040 149 7550 ---- 3.860 3.350 3.350 3.750 0.290 3.460 393 7600 ---- 4.300 3.790 3.790 4.200 0.300 3.900 134 7650 ---- 4.760 4.240 4.240 4.660 0.310 4.350 51 7700 ---- 5.230 4.690 4.690 5.120 0.310 4.810 5 7750 ---- 5.700 5.160 5.160 5.600 0.330 5.270 7800 ---- 6.180 5.630 5.630 6.070 0.320 5.750 4 7850 ---- 6.660 6.110 6.110 6.550 0.320 6.230 6 7900 ---- 7.150 6.590 6.590 7.040 0.330 6.710 7950 ---- 7.640 7.080 7.080 7.530 0.340 7.190 8000 ---- 8.130 7.560 7.560 8.010 0.330 7.680 1 8050 ---- 8.620 8.050 8.050 8.510 0.340 8.170 200 8100 ---- 9.110 8.540 8.540 9.000 0.340 8.660 8150 ---- 9.600 9.030 9.030 9.490 0.340 9.150 8200 ---- 10.090 9.530 9.530 9.980 0.330 9.650 8250 ---- 10.590 10.020 10.020 10.480 0.340 10.140 8300 ---- 11.080 10.510 10.510 10.970 0.340 10.630 8350 ---- 11.570 11.000 11.000 11.470 0.340 11.130 8400 ---- 12.070 11.500 11.500 11.960 0.340 11.620 8450 ---- 12.560 11.990 11.990 12.460 0.340 12.120 8500 ---- 13.060 12.490 12.490 12.950 0.340 12.610 8550 ---- 13.550 12.980 12.980 13.450 0.340 13.110 8600 ---- 14.050 13.480 13.480 13.940 0.340 13.600 8650 ---- 14.530 13.970 13.970 14.440 0.340 14.100 8700 ---- 14.600 14.470 14.470 14.930 0.340 14.590 8750 ---- ---- ---- ---- 15.430 0.340 15.090 8800 ---- ---- ---- ---- 15.930 0.350 15.580 8850 ---- ---- ---- ---- 16.420 0.340 16.080 8900 ---- ---- ---- ---- 16.920 0.340 16.580 8950 ---- ---- ---- ---- 17.410 0.340 17.070 9000 ---- ---- ---- ---- 17.910 0.340 17.570 9050 ---- ---- ---- ---- 18.410 0.350 18.060 9100 ---- ---- ---- ---- 18.900 0.340 18.560 9150 ---- ---- ---- ---- 19.400 0.340 19.060 9200 ---- ---- ---- ---- 19.890 0.340 19.550 9250 ---- ---- ---- ---- 20.390 0.340 20.050 9300 ---- ---- ---- ---- 20.890 0.350 20.540 9350 ---- ---- ---- ---- 21.380 0.340 21.040 6 9400 ---- ---- ---- ---- 21.880 0.340 21.540 9450 ---- ---- ---- ---- 22.380 0.350 22.030 9500 ---- ---- ---- ---- 22.870 0.340 22.530 9550 ---- ---- ---- ---- 23.370 0.340 23.030 9600 ---- ---- ---- ---- 23.870 0.350 23.520 5 9650 ---- ---- ---- ---- 24.360 0.340 24.020 4 9700 ---- ---- ---- ---- 24.860 0.340 24.520 9750 ---- ---- ---- ---- 25.350 0.340 25.010 10 9800 ---- ---- ---- ---- 25.850 0.340 25.510 9900 ---- ---- ---- ---- 26.840 0.340 26.500 10000 ---- ---- ---- ---- 27.840 0.350 27.490 10100 ---- ---- ---- ---- 28.830 0.340 28.490 10200 ---- ---- ---- ---- 29.820 0.340 29.480 10300 ---- ---- ---- ---- 30.810 0.340 30.470 10400 ---- ---- ---- ---- 31.810 0.350 31.460 7 10500 ---- ---- ---- ---- 32.800 0.340 32.460 53 10600 ---- ---- ---- ---- 33.790 0.340 33.450 87 10700 ---- ---- ---- ---- 34.780 0.340 34.440 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 2 6600 ---- ---- ---- ---- 0.035 0.000 0.035 124 6650 ---- 0.045 ---- 0.045 0.045 0.005 0.040 54 6700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 98 6750 ---- 0.080 ---- 0.080 0.080 0.010 0.070 117 6800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 91 6850 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1 77 6900 ---- 0.200 ---- 0.200 0.190 0.030 0.160 7 357 6950 ---- 0.270 0.200 0.200 0.250 0.040 0.210 173 7000 ---- 0.350 0.260 0.260 0.340 0.060 0.280 52 7050 ---- 0.470 0.340 0.340 0.440 0.060 0.380 126 7100 ---- 0.610 0.440 0.440 0.570 0.080 0.490 47 7150 ---- 0.770 0.570 0.570 0.730 0.100 0.630 4 7200 ---- 0.970 0.730 0.730 0.920 0.120 0.800 112 7250 ---- 1.200 0.910 0.910 1.150 0.150 1.000 8 7300 ---- 1.460 1.130 1.130 1.400 0.170 1.230 25 25 7350 ---- 1.760 1.380 1.380 1.680 0.190 1.490 74 7400 ---- 2.080 1.660 1.660 2.000 0.220 1.780 84 7450 ---- 2.400 1.980 1.980 2.330 0.230 2.100 7500 ---- 2.770 2.340 2.340 2.690 0.240 2.450 3 7550 ---- 3.160 2.700 2.700 3.070 0.260 2.810 1 7600 ---- 3.560 3.080 3.080 3.470 0.270 3.200 1 7650 ---- 3.970 3.520 3.520 3.880 0.280 3.600 2 7700 ---- 4.400 3.930 3.930 4.310 0.290 4.020 3 7750 ---- 4.840 4.360 4.360 4.750 0.300 4.450 7800 ---- 5.280 4.790 4.790 5.190 0.300 4.890 7850 ---- 5.740 5.240 5.240 5.640 0.300 5.340 2 7900 ---- 6.200 5.690 5.690 6.100 0.310 5.790 7950 ---- 6.670 6.150 6.150 6.570 0.310 6.260 8000 ---- 7.140 6.620 6.620 7.040 0.320 6.720 8050 ---- 7.610 7.090 7.090 7.510 0.320 7.190 2 8100 ---- 8.090 7.560 7.560 7.990 0.330 7.660 8150 ---- 8.570 8.040 8.040 8.470 0.330 8.140 8200 ---- 9.050 8.520 8.520 8.950 0.330 8.620 8250 ---- 9.540 9.000 9.000 9.430 0.330 9.100 8300 ---- 10.030 9.490 9.490 9.920 0.330 9.590 1 8350 ---- 10.510 9.970 9.970 10.410 0.330 10.080 8400 ---- 11.000 10.460 10.460 10.900 0.330 10.570 1 8450 ---- 11.490 10.950 10.950 11.390 0.330 11.060 8500 ---- 11.990 11.440 11.440 11.880 0.330 11.550 2 8550 ---- 12.470 11.930 11.930 12.370 0.330 12.040 8600 ---- 12.960 12.420 12.420 12.860 0.330 12.530 2 8650 ---- 13.450 12.910 12.910 13.350 0.330 13.020 8700 ---- 13.950 13.400 13.400 13.850 0.340 13.510 8800 ---- 14.930 14.380 14.380 14.830 0.330 14.500 8900 ---- 15.910 15.360 15.360 15.820 0.340 15.480 9000 ---- 16.890 16.350 16.350 16.800 0.330 16.470 9100 ---- 17.880 17.330 17.330 17.790 0.330 17.460 9200 ---- 18.870 18.320 18.320 18.780 0.340 18.440 9300 ---- 19.860 19.310 19.310 19.770 0.340 19.430 9400 ---- 20.840 20.290 20.290 20.750 0.330 20.420 9500 ---- 21.830 21.280 21.280 21.740 0.330 21.410 9600 ---- 22.820 22.270 22.270 22.730 0.340 22.390 9700 ---- 23.810 23.260 23.260 23.720 0.340 23.380 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 0.015 0.015 0.015 0.015 0.005 -0.005 50 0.010 50 150 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 300 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 50 6500 ---- ---- 0.045 0.045 0.045 -0.005 0.050 49 6600 0.070 0.070 0.070 0.070 0.070 0.000 40 0.070 20 6650 0.080 0.090 0.080 0.090 0.090 0.010 10 0.080 6700 ---- 0.110 ---- 0.110 0.110 0.010 0.100 17 6750 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6800 ---- 0.190 ---- 0.190 0.190 0.030 0.160 120 6850 ---- 0.240 ---- 0.240 0.240 0.040 0.200 12 6900 ---- 0.310 0.240 0.240 0.310 0.050 0.260 1 6950 ---- 0.400 0.310 0.310 0.390 0.060 0.330 7000 ---- 0.510 0.390 0.390 0.490 0.060 0.430 64 7050 ---- 0.640 0.490 0.490 0.610 0.080 0.530 15 7100 ---- 0.790 0.610 0.610 0.750 0.090 0.660 7150 ---- 0.970 0.750 0.750 0.930 0.110 0.820 15 7200 ---- 1.180 0.920 0.920 1.130 0.140 0.990 37 7250 1.210 1.410 1.120 1.170 1.360 0.160 30 1.200 7300 ---- 1.670 1.340 1.340 1.620 0.180 1.440 155 7350 ---- 1.960 1.590 1.590 1.900 0.200 1.700 7400 ---- 2.260 1.910 1.910 2.210 0.220 1.990 7450 ---- 2.550 2.210 2.210 2.540 0.230 2.310 501 7500 ---- 2.900 2.570 2.570 2.890 0.250 2.640 7550 ---- 3.270 2.920 2.920 3.250 0.250 3.000 7600 ---- 3.510 3.280 3.280 3.640 0.270 3.370 7650 ---- ---- 3.670 3.670 4.040 0.280 3.760 7700 ---- ---- ---- ---- 4.450 0.290 4.160 7750 ---- ---- ---- ---- 4.870 0.290 4.580 7800 ---- ---- ---- ---- 5.300 0.300 5.000 7850 ---- ---- ---- ---- 5.740 0.300 5.440 7900 ---- ---- ---- ---- 6.180 0.300 5.880 7950 ---- ---- ---- ---- 6.640 0.310 6.330 8000 ---- ---- ---- ---- 7.090 0.300 6.790 8050 ---- ---- ---- ---- 7.560 0.310 7.250 8100 ---- ---- ---- ---- 8.020 0.310 7.710 8150 ---- ---- ---- ---- 8.490 0.310 8.180 8200 ---- ---- ---- ---- 8.970 0.320 8.650 8250 ---- ---- ---- ---- 9.450 0.320 9.130 8300 ---- ---- ---- ---- 9.930 0.320 9.610 8350 ---- ---- ---- ---- 10.410 0.320 10.090 8400 ---- ---- ---- ---- 10.890 0.320 10.570 8450 ---- ---- ---- ---- 11.380 0.330 11.050 8500 ---- ---- ---- ---- 11.860 0.320 11.540 8550 ---- ---- ---- ---- 12.350 0.330 12.020 8600 ---- ---- ---- ---- 12.840 0.330 12.510 8650 ---- ---- ---- ---- 13.320 0.330 12.990 8700 ---- ---- ---- ---- 13.810 0.330 13.480 8800 ---- ---- ---- ---- 14.790 0.330 14.460 8900 ---- ---- ---- ---- 15.770 0.330 15.440 9000 ---- ---- ---- ---- 16.750 0.330 16.420 9100 ---- ---- ---- ---- 17.730 0.330 17.400 9200 ---- ---- ---- ---- 18.710 0.330 18.380 9300 ---- ---- ---- ---- 19.700 0.340 19.360 9400 ---- ---- ---- ---- 20.680 0.340 20.340 9500 ---- ---- ---- ---- 21.660 0.330 21.330 9600 ---- ---- ---- ---- 22.650 0.340 22.310 9700 ---- ---- ---- ---- 23.630 0.340 23.290 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 42 6100 ---- ---- ---- ---- 0.020 0.005 0.015 390 6200 ---- ---- ---- ---- 0.025 0.000 0.025 47 6300 ---- ---- ---- ---- 0.035 0.000 0.035 191 6400 ---- ---- ---- ---- 0.050 0.000 0.050 2 6500 0.070 0.070 0.070 0.070 0.080 0.010 42 0.070 129 6600 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 677 6650 ---- 0.130 ---- 0.130 0.140 0.020 0.120 11 6700 ---- 0.160 ---- 0.160 0.170 0.020 0.150 56 6750 ---- 0.210 ---- 0.210 0.210 0.020 0.190 5 6800 ---- 0.260 ---- 0.260 0.260 0.030 0.230 22 6850 ---- 0.330 0.270 0.270 0.330 0.040 2 0.290 2 6900 ---- 0.420 0.330 0.330 0.410 0.050 0.360 6950 ---- 0.520 0.410 0.410 0.510 0.070 0.440 7000 0.540 0.640 0.510 0.640 0.620 0.070 5 0.550 4 269 7050 ---- 0.780 0.620 0.620 0.750 0.080 0.670 7100 ---- 0.940 0.750 0.750 0.900 0.090 0.810 394 414 7150 ---- 1.130 0.900 0.900 1.080 0.110 0.970 7200 ---- 1.340 1.080 1.080 1.290 0.130 1.160 3 7250 ---- 1.570 1.280 1.280 1.520 0.150 1.370 2 7300 ---- 1.830 1.510 1.510 1.770 0.160 1.610 120 7350 ---- 2.120 1.760 1.760 2.060 0.190 1.870 7400 ---- 2.420 2.090 2.090 2.360 0.210 2.150 81 7450 ---- 2.710 2.390 2.390 2.680 0.220 2.460 500 7500 ---- 3.040 2.710 2.710 3.020 0.230 2.790 6 7550 ---- 3.400 3.070 3.070 3.380 0.240 3.140 39 7600 ---- 3.780 3.430 3.430 3.760 0.250 3.510 7650 ---- 3.930 3.800 3.800 4.150 0.260 3.890 7700 ---- ---- ---- ---- 4.550 0.270 4.280 300 7750 ---- ---- ---- ---- 4.960 0.270 4.690 7800 ---- ---- ---- ---- 5.380 0.280 5.100 7850 ---- ---- ---- ---- 5.810 0.290 5.520 7900 ---- ---- ---- ---- 6.250 0.290 5.960 7950 ---- ---- ---- ---- 6.690 0.290 6.400 8000 ---- ---- ---- ---- 7.140 0.300 6.840 10 8050 ---- ---- ---- ---- 7.600 0.310 7.290 8100 ---- ---- ---- ---- 8.060 0.310 7.750 10 8150 ---- ---- ---- ---- 8.520 0.310 8.210 8200 ---- ---- ---- ---- 8.990 0.320 8.670 8250 ---- ---- ---- ---- 9.460 0.320 9.140 8300 ---- ---- ---- ---- 9.930 0.320 9.610 8350 ---- ---- ---- ---- 10.400 0.320 10.080 8400 ---- ---- ---- ---- 10.880 0.320 10.560 8450 ---- ---- ---- ---- 11.360 0.330 11.030 8500 ---- ---- ---- ---- 11.840 0.330 11.510 8550 ---- ---- ---- ---- 12.320 0.330 11.990 8600 ---- ---- ---- ---- 12.800 0.330 12.470 8650 ---- ---- ---- ---- 13.280 0.330 12.950 8700 ---- ---- ---- ---- 13.760 0.320 13.440 8750 ---- ---- ---- ---- 14.250 0.330 13.920 8800 ---- ---- ---- ---- 14.730 0.320 14.410 8850 ---- ---- ---- ---- 15.220 0.330 14.890 8900 ---- ---- ---- ---- 15.700 0.320 15.380 8950 ---- ---- ---- ---- 16.190 0.330 15.860 9000 ---- ---- ---- ---- 16.680 0.330 16.350 9050 ---- ---- ---- ---- 17.160 0.320 16.840 9100 ---- ---- ---- ---- 17.650 0.330 17.320 9150 ---- ---- ---- ---- 18.140 0.330 17.810 9200 ---- ---- ---- ---- 18.630 0.330 18.300 9250 ---- ---- ---- ---- 19.110 0.320 18.790 9300 ---- ---- ---- ---- 19.600 0.330 19.270 9350 ---- ---- ---- ---- 20.090 0.330 19.760 9400 ---- ---- ---- ---- 20.580 0.330 20.250 9450 ---- ---- ---- ---- 21.070 0.330 20.740 9500 ---- ---- ---- ---- 21.550 0.320 21.230 9550 ---- ---- ---- ---- 22.040 0.320 21.720 9600 ---- ---- ---- ---- 22.530 0.320 22.210 9700 ---- ---- ---- ---- 23.510 0.330 23.180 9800 ---- ---- ---- ---- 24.490 0.330 24.160 9900 ---- ---- ---- ---- 25.470 0.330 25.140 10000 ---- ---- ---- ---- 26.440 0.320 26.120 10100 ---- ---- ---- ---- 27.420 0.320 27.100 10200 ---- ---- ---- ---- 28.400 0.320 28.080 10300 ---- ---- ---- ---- 29.380 0.320 29.060 10400 ---- ---- ---- ---- 30.360 0.330 30.030 10500 ---- ---- ---- ---- 31.340 0.330 31.010 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- 0.150 ---- 0.150 0.160 0.020 0.140 3 6750 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 15 6850 ---- 0.270 0.250 0.250 0.290 0.030 0.260 6900 ---- 0.330 0.290 0.290 0.350 0.040 0.310 6950 ---- 0.410 0.350 0.350 0.420 0.040 0.380 7000 ---- 0.510 0.420 0.420 0.510 0.060 0.450 2 7050 ---- 0.620 0.510 0.510 0.610 0.070 0.540 7100 ---- 0.740 0.610 0.610 0.730 0.080 0.650 2 7150 ---- 0.890 0.730 0.730 0.870 0.090 0.780 7200 ---- 1.050 0.870 0.870 1.030 0.110 0.920 7250 ---- 1.240 1.020 1.020 1.210 0.120 1.090 7300 ---- 1.450 1.200 1.200 1.410 0.140 1.270 6 7350 ---- 1.680 1.400 1.400 1.640 0.160 1.480 4 7400 ---- 1.930 1.620 1.620 1.890 0.170 1.720 15 7450 ---- 2.210 1.870 1.870 2.160 0.190 1.970 7500 ---- 2.490 2.210 2.210 2.450 0.200 2.250 15 7550 ---- 2.810 2.500 2.500 2.770 0.220 2.550 7600 ---- 2.960 2.810 2.810 3.100 0.230 2.870 7650 ---- ---- ---- ---- 3.450 0.240 3.210 7700 ---- ---- ---- ---- 3.810 0.240 3.570 7750 ---- ---- ---- ---- 4.190 0.250 3.940 7800 ---- ---- ---- ---- 4.580 0.260 4.320 7850 ---- ---- ---- ---- 4.980 0.270 4.710 7900 ---- ---- ---- ---- 5.390 0.280 5.110 7950 ---- ---- ---- ---- 5.810 0.280 5.530 8000 ---- ---- ---- ---- 6.230 0.280 5.950 8050 ---- ---- ---- ---- 6.670 0.290 6.380 8100 ---- ---- ---- ---- 7.110 0.300 6.810 8150 ---- ---- ---- ---- 7.550 0.300 7.250 8200 ---- ---- ---- ---- 8.000 0.300 7.700 8250 ---- ---- ---- ---- 8.460 0.310 8.150 8300 ---- ---- ---- ---- 8.920 0.320 8.600 8350 ---- ---- ---- ---- 9.380 0.320 9.060 8400 ---- ---- ---- ---- 9.840 0.310 9.530 8450 ---- ---- ---- ---- 10.310 0.320 9.990 8500 ---- ---- ---- ---- 10.780 0.320 10.460 8550 ---- ---- ---- ---- 11.250 0.320 10.930 8600 ---- ---- ---- ---- 11.730 0.330 11.400 8650 ---- ---- ---- ---- 12.200 0.320 11.880 8700 ---- ---- ---- ---- 12.680 0.330 12.350 8750 ---- ---- ---- ---- 13.160 0.330 12.830 8800 ---- ---- ---- ---- 13.640 0.330 13.310 8900 ---- ---- ---- ---- 14.600 0.330 14.270 9000 ---- ---- ---- ---- 15.560 0.330 15.230 9100 ---- ---- ---- ---- 16.530 0.340 16.190 9200 ---- ---- ---- ---- 17.490 0.330 17.160 9300 ---- ---- ---- ---- 18.460 0.330 18.130 9400 ---- ---- ---- ---- 19.430 0.330 19.100 9500 ---- ---- ---- ---- 20.400 0.330 20.070 9600 ---- ---- ---- ---- 21.380 0.340 21.040 9700 ---- ---- ---- ---- 22.350 0.340 22.010 9800 ---- ---- ---- ---- 23.320 0.330 22.990 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.140 0.010 0.130 6700 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6750 ---- 0.240 ---- 0.240 0.250 0.020 0.230 2 6800 ---- 0.290 0.270 0.270 0.300 0.020 0.280 6850 ---- 0.350 0.310 0.310 0.360 0.030 0.330 6900 ---- 0.430 0.370 0.370 0.430 0.040 0.390 6950 ---- 0.520 0.440 0.440 0.510 0.040 0.470 7000 ---- 0.610 0.520 0.520 0.600 0.050 0.550 1 7050 ---- 0.730 0.610 0.610 0.710 0.060 0.650 7100 ---- 0.860 0.720 0.720 0.840 0.080 0.760 7150 ---- 1.010 0.850 0.850 0.990 0.090 0.900 7200 ---- 1.180 0.990 0.990 1.160 0.110 1.050 7250 ---- 1.380 1.160 1.160 1.340 0.120 1.220 7300 ---- 1.590 1.340 1.340 1.550 0.140 1.410 7350 ---- 1.820 1.540 1.540 1.780 0.150 1.630 7400 ---- 2.080 1.770 1.770 2.030 0.170 1.860 7450 ---- 2.350 2.020 2.020 2.300 0.180 2.120 7500 ---- 2.630 2.360 2.360 2.590 0.190 2.400 7550 ---- 2.940 2.650 2.650 2.900 0.210 2.690 7600 ---- 3.230 2.960 2.960 3.230 0.220 3.010 7650 ---- ---- 3.280 3.280 3.570 0.230 3.340 7700 ---- ---- ---- ---- 3.930 0.240 3.690 7750 ---- ---- ---- ---- 4.300 0.250 4.050 7800 ---- ---- ---- ---- 4.680 0.260 4.420 7850 ---- ---- ---- ---- 5.070 0.260 4.810 7900 ---- ---- ---- ---- 5.470 0.270 5.200 7950 ---- ---- ---- ---- 5.880 0.270 5.610 8000 ---- ---- ---- ---- 6.300 0.280 6.020 8050 ---- ---- ---- ---- 6.730 0.290 6.440 8100 ---- ---- ---- ---- 7.160 0.290 6.870 8150 ---- ---- ---- ---- 7.600 0.290 7.310 8200 ---- ---- ---- ---- 8.040 0.290 7.750 8250 ---- ---- ---- ---- 8.490 0.300 8.190 8300 ---- ---- ---- ---- 8.950 0.310 8.640 8350 ---- ---- ---- ---- 9.400 0.310 9.090 8400 ---- ---- ---- ---- 9.860 0.310 9.550 8450 ---- ---- ---- ---- 10.320 0.310 10.010 8500 ---- ---- ---- ---- 10.790 0.320 10.470 8550 ---- ---- ---- ---- 11.250 0.320 10.930 8600 ---- ---- ---- ---- 11.720 0.320 11.400 8700 ---- ---- ---- ---- 12.660 0.320 12.340 8800 ---- ---- ---- ---- 13.610 0.330 13.280 8900 ---- ---- ---- ---- 14.560 0.330 14.230 9000 ---- ---- ---- ---- 15.510 0.320 15.190 9100 ---- ---- ---- ---- 16.470 0.330 16.140 9200 ---- ---- ---- ---- 17.430 0.330 17.100 9300 ---- ---- ---- ---- 18.390 0.330 18.060 9400 ---- ---- ---- ---- 19.350 0.330 19.020 9500 ---- ---- ---- ---- 20.320 0.330 19.990 9600 ---- ---- ---- ---- 21.280 0.330 20.950 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.000 0.035 524 6300 ---- ---- ---- ---- 0.060 0.010 0.050 9 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 0.120 0.120 0.120 0.120 0.120 0.010 2 0.110 42 6600 ---- 0.170 ---- 0.170 0.180 0.020 0.160 944 6650 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6700 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1 6750 ---- ---- 0.270 0.270 0.300 0.020 0.280 6800 ---- 0.340 0.320 0.320 0.360 0.030 0.330 10 6850 ---- 0.410 0.370 0.370 0.420 0.040 0.380 6900 ---- 0.490 0.430 0.430 0.500 0.050 0.450 2 6950 ---- 0.580 0.510 0.510 0.580 0.050 0.530 7000 ---- 0.690 0.600 0.600 0.680 0.060 0.620 11 7050 ---- 0.810 0.700 0.700 0.800 0.070 0.730 7100 ---- 0.950 0.810 0.810 0.930 0.080 0.850 2 7150 ---- 1.100 0.940 0.940 1.090 0.100 0.990 12 7200 ---- 1.280 1.090 1.090 1.260 0.110 1.150 2 7250 ---- 1.470 1.260 1.260 1.450 0.130 1.320 12 7300 ---- 1.680 1.450 1.450 1.660 0.150 1.510 2 7350 ---- 1.920 1.650 1.650 1.880 0.150 1.730 7400 ---- 2.170 1.880 1.880 2.130 0.170 1.960 2 7450 ---- 2.430 2.120 2.120 2.400 0.190 2.210 7500 ---- 2.720 2.460 2.460 2.690 0.200 2.490 7550 ---- 3.030 2.740 2.740 3.000 0.220 2.780 7600 ---- 3.350 3.050 3.050 3.320 0.230 3.090 7650 ---- ---- 3.370 3.370 3.650 0.230 3.420 7700 ---- ---- ---- ---- 4.010 0.250 3.760 1 7750 ---- ---- ---- ---- 4.370 0.250 4.120 7800 ---- ---- ---- ---- 4.750 0.260 4.490 7850 ---- ---- ---- ---- 5.140 0.260 4.880 7900 ---- ---- ---- ---- 5.530 0.260 5.270 7950 ---- ---- ---- ---- 5.940 0.270 5.670 8000 ---- ---- ---- ---- 6.350 0.270 6.080 8050 ---- ---- ---- ---- 6.770 0.280 6.490 8100 ---- ---- ---- ---- 7.200 0.290 6.910 8150 ---- ---- ---- ---- 7.630 0.290 7.340 8200 ---- ---- ---- ---- 8.070 0.300 7.770 8250 ---- ---- ---- ---- 8.520 0.310 8.210 8300 ---- ---- ---- ---- 8.960 0.300 8.660 8350 ---- ---- ---- ---- 9.410 0.310 9.100 8400 ---- ---- ---- ---- 9.870 0.320 9.550 8450 ---- ---- ---- ---- 10.320 0.310 10.010 8500 ---- ---- ---- ---- 10.780 0.310 10.470 8550 ---- ---- ---- ---- 11.240 0.310 10.930 8600 ---- ---- ---- ---- 11.700 0.310 11.390 8650 ---- ---- ---- ---- 12.170 0.320 11.850 8700 ---- ---- ---- ---- 12.640 0.320 12.320 8750 ---- ---- ---- ---- 13.110 0.320 12.790 8800 ---- ---- ---- ---- 13.580 0.320 13.260 8850 ---- ---- ---- ---- 14.050 0.320 13.730 8900 ---- ---- ---- ---- 14.520 0.320 14.200 8950 ---- ---- ---- ---- 14.990 0.320 14.670 9000 ---- ---- ---- ---- 15.470 0.320 15.150 9050 ---- ---- ---- ---- 15.940 0.320 15.620 9100 ---- ---- ---- ---- 16.420 0.320 16.100 9150 ---- ---- ---- ---- 16.900 0.330 16.570 9200 ---- ---- ---- ---- 17.380 0.330 17.050 9250 ---- ---- ---- ---- 17.850 0.320 17.530 9300 ---- ---- ---- ---- 18.330 0.320 18.010 9350 ---- ---- ---- ---- 18.810 0.330 18.480 9400 ---- ---- ---- ---- 19.290 0.330 18.960 9450 ---- ---- ---- ---- 19.770 0.330 19.440 9500 ---- ---- ---- ---- 20.250 0.330 19.920 9550 ---- ---- ---- ---- 20.730 0.330 20.400 9600 ---- ---- ---- ---- 21.210 0.330 20.880 9700 ---- ---- ---- ---- 22.170 0.330 21.840 9800 ---- ---- ---- ---- 23.130 0.330 22.800 9900 ---- ---- ---- ---- 24.100 0.340 23.760 10000 ---- ---- ---- ---- 25.060 0.330 24.730 10100 ---- ---- ---- ---- 26.020 0.330 25.690 10200 ---- ---- ---- ---- 26.990 0.340 26.650 10300 ---- ---- ---- ---- 27.950 0.330 27.620 10400 ---- ---- ---- ---- 28.920 0.340 28.580 10500 ---- ---- ---- ---- 29.880 0.330 29.550 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.150 0.010 0.140 6700 ---- ---- ---- ---- 0.210 0.010 0.200 6800 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6850 ---- 0.340 ---- 0.340 0.350 0.030 0.320 6900 ---- 0.410 0.370 0.370 0.420 0.040 0.380 6950 ---- 0.480 0.430 0.430 0.490 0.040 0.450 7000 ---- 0.570 0.510 0.510 0.570 0.050 0.520 7050 ---- 0.670 0.590 0.590 0.670 0.060 0.610 7100 ---- 0.780 0.680 0.680 0.770 0.060 0.710 1 7150 ---- 0.910 0.790 0.790 0.890 0.070 0.820 7200 ---- 1.050 0.910 0.910 1.030 0.080 0.950 10 7250 ---- 1.210 1.050 1.050 1.190 0.100 1.090 7300 ---- 1.380 1.200 1.200 1.360 0.110 1.250 7350 ---- 1.580 1.370 1.370 1.550 0.120 1.430 7400 ---- 1.790 1.560 1.560 1.760 0.130 1.630 7450 ---- 2.020 1.770 1.770 2.000 0.160 1.840 7500 ---- 2.280 1.990 1.990 2.240 0.160 2.080 7550 ---- 2.530 2.240 2.240 2.510 0.180 2.330 7600 ---- 2.810 2.580 2.580 2.800 0.200 2.600 7650 ---- 3.110 2.880 2.880 3.100 0.200 2.900 7700 ---- 3.420 3.170 3.170 3.410 0.210 3.200 7750 ---- 3.650 3.490 3.490 3.740 0.220 3.520 7800 ---- ---- 3.820 3.820 4.090 0.230 3.860 7850 ---- ---- ---- ---- 4.450 0.240 4.210 1 7900 ---- ---- ---- ---- 4.810 0.240 4.570 7950 ---- ---- ---- ---- 5.190 0.240 4.950 8000 ---- ---- ---- ---- 5.580 0.250 5.330 8050 ---- ---- ---- ---- 5.980 0.260 5.720 8100 ---- ---- ---- ---- 6.390 0.270 6.120 8150 ---- ---- ---- ---- 6.800 0.270 6.530 8200 ---- ---- ---- ---- 7.220 0.270 6.950 8250 ---- ---- ---- ---- 7.650 0.280 7.370 8300 ---- ---- ---- ---- 8.080 0.280 7.800 8350 ---- ---- ---- ---- 8.510 0.280 8.230 8400 ---- ---- ---- ---- 8.950 0.280 8.670 8450 ---- ---- ---- ---- 9.400 0.290 9.110 8500 ---- ---- ---- ---- 9.840 0.280 9.560 8550 ---- ---- ---- ---- 10.300 0.300 10.000 8600 ---- ---- ---- ---- 10.750 0.290 10.460 8700 ---- ---- ---- ---- 11.660 0.290 11.370 8800 ---- ---- ---- ---- 12.590 0.300 12.290 8900 ---- ---- ---- ---- 13.520 0.300 13.220 9000 ---- ---- ---- ---- 14.450 0.300 14.150 9100 ---- ---- ---- ---- 15.390 0.300 15.090 9200 ---- ---- ---- ---- 16.340 0.310 16.030 9300 ---- ---- ---- ---- 17.280 0.300 16.980 9400 ---- ---- ---- ---- 18.230 0.300 17.930 9500 ---- ---- ---- ---- 19.180 0.300 18.880 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.010 0.035 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.250 0.010 0.240 6800 ---- 0.340 ---- 0.340 0.350 0.020 0.330 6850 ---- 0.400 0.370 0.370 0.410 0.030 0.380 6900 ---- 0.470 0.430 0.430 0.480 0.040 0.440 6950 ---- 0.550 0.500 0.500 0.550 0.040 0.510 7000 ---- 0.640 0.580 0.580 0.640 0.050 0.590 7050 ---- 0.750 0.670 0.670 0.740 0.060 0.680 7100 ---- 0.860 0.760 0.760 0.860 0.080 0.780 7150 ---- 0.990 0.880 0.880 0.980 0.080 0.900 7200 ---- 1.130 1.000 1.000 1.130 0.090 1.040 7250 ---- 1.300 1.140 1.140 1.290 0.110 1.180 7300 ---- 1.480 1.300 1.300 1.460 0.110 1.350 7350 ---- 1.680 1.470 1.470 1.660 0.130 1.530 7400 ---- 1.890 1.670 1.670 1.870 0.140 1.730 7450 ---- 2.130 1.870 1.870 2.100 0.150 1.950 7500 ---- 2.380 2.100 2.100 2.340 0.150 2.190 7550 ---- 2.620 2.350 2.350 2.610 0.170 2.440 7600 ---- 2.900 2.610 2.610 2.890 0.180 2.710 7650 ---- 3.190 2.980 2.980 3.190 0.190 3.000 7700 ---- 3.520 3.280 3.280 3.500 0.190 3.310 7750 ---- 3.840 3.590 3.590 3.830 0.200 3.630 7800 ---- ---- 3.920 3.920 4.170 0.210 3.960 7850 ---- ---- ---- ---- 4.530 0.230 4.300 7900 ---- ---- ---- ---- 4.890 0.230 4.660 7950 ---- ---- ---- ---- 5.270 0.240 5.030 8000 ---- ---- ---- ---- 5.650 0.240 5.410 8050 ---- ---- ---- ---- 6.050 0.260 5.790 8100 ---- ---- ---- ---- 6.450 0.260 6.190 8150 ---- ---- ---- ---- 6.860 0.270 6.590 8200 ---- ---- ---- ---- 7.270 0.270 7.000 8250 ---- ---- ---- ---- 7.690 0.270 7.420 8300 ---- ---- ---- ---- 8.120 0.280 7.840 8350 ---- ---- ---- ---- 8.550 0.290 8.260 8400 ---- ---- ---- ---- 8.980 0.280 8.700 8500 ---- ---- ---- ---- 9.860 0.290 9.570 8600 ---- ---- ---- ---- 10.760 0.300 10.460 8700 ---- ---- ---- ---- 11.660 0.290 11.370 8800 ---- ---- ---- ---- 12.580 0.300 12.280 8900 ---- ---- ---- ---- 13.500 0.300 13.200 9000 ---- ---- ---- ---- 14.420 0.300 14.120 9100 ---- ---- ---- ---- 15.360 0.310 15.050 9200 ---- ---- ---- ---- 16.290 0.300 15.990 9300 ---- ---- ---- ---- 17.230 0.300 16.930 9400 ---- ---- ---- ---- 18.180 0.310 17.870 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.160 0.010 0.150 5 6600 ---- ---- ---- ---- 0.220 0.010 0.210 6700 ---- 0.290 ---- 0.290 0.300 0.020 0.280 12 6750 ---- ---- ---- ---- 0.350 0.020 0.330 6800 ---- 0.390 ---- 0.390 0.410 0.030 0.380 5 6850 ---- 0.470 0.430 0.430 0.470 0.030 0.440 6900 ---- 0.530 0.490 0.490 0.540 0.040 0.500 6950 ---- 0.620 0.570 0.570 0.620 0.040 0.580 7000 ---- 0.720 0.650 0.650 0.710 0.040 0.670 53 7050 ---- 0.830 0.740 0.740 0.820 0.060 0.760 7100 ---- 0.940 0.840 0.840 0.930 0.060 0.870 7150 ---- 1.080 0.960 0.960 1.070 0.080 0.990 7200 ---- 1.230 1.090 1.090 1.210 0.090 1.120 7250 ---- 1.390 1.240 1.240 1.370 0.100 1.270 7300 ---- 1.570 1.400 1.400 1.550 0.110 1.440 7350 ---- 1.770 1.570 1.570 1.750 0.130 1.620 7400 ---- 1.980 1.760 1.760 1.960 0.140 1.820 7450 ---- 2.220 1.970 1.970 2.190 0.150 2.040 7500 ---- 2.470 2.200 2.200 2.440 0.160 2.280 7550 ---- 2.720 2.450 2.450 2.700 0.170 2.530 7600 ---- 2.990 2.710 2.710 2.980 0.180 2.800 7650 ---- 3.280 3.070 3.070 3.280 0.190 3.090 7700 ---- 3.600 3.370 3.370 3.590 0.200 3.390 7750 ---- 3.920 3.690 3.690 3.920 0.220 3.700 7800 ---- 4.070 4.010 4.010 4.250 0.220 4.030 7850 ---- ---- ---- ---- 4.600 0.220 4.380 7900 ---- ---- ---- ---- 4.970 0.240 4.730 7950 ---- ---- ---- ---- 5.340 0.250 5.090 8000 ---- ---- ---- ---- 5.720 0.250 5.470 8050 ---- ---- ---- ---- 6.110 0.260 5.850 8100 ---- ---- ---- ---- 6.500 0.250 6.250 8150 ---- ---- ---- ---- 6.910 0.260 6.650 8200 ---- ---- ---- ---- 7.310 0.260 7.050 8250 ---- ---- ---- ---- 7.730 0.260 7.470 8300 ---- ---- ---- ---- 8.150 0.270 7.880 8350 ---- ---- ---- ---- 8.570 0.270 8.300 8400 ---- ---- ---- ---- 9.000 0.270 8.730 8450 ---- ---- ---- ---- 9.440 0.280 9.160 8500 ---- ---- ---- ---- 9.870 0.280 9.590 8550 ---- ---- ---- ---- 10.310 0.280 10.030 8600 ---- ---- ---- ---- 10.760 0.290 10.470 8650 ---- ---- ---- ---- 11.210 0.300 10.910 8700 ---- ---- ---- ---- 11.660 0.300 11.360 8750 ---- ---- ---- ---- 12.110 0.300 11.810 8800 ---- ---- ---- ---- 12.560 0.300 12.260 8850 ---- ---- ---- ---- 13.020 0.300 12.720 8900 ---- ---- ---- ---- 13.480 0.300 13.180 9000 ---- ---- ---- ---- 14.400 0.300 14.100 9100 ---- ---- ---- ---- 15.320 0.300 15.020 9200 ---- ---- ---- ---- 16.250 0.300 15.950 9300 ---- ---- ---- ---- 17.190 0.310 16.880 9400 ---- ---- ---- ---- 18.120 0.300 17.820 9500 ---- ---- ---- ---- 19.060 0.300 18.760 9600 ---- ---- ---- ---- 20.010 0.310 19.700 9700 ---- ---- ---- ---- 20.950 0.310 20.640 9800 ---- ---- ---- ---- 21.890 0.300 21.590 JPU JUL24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6600 ---- ---- ---- ---- 0.210 0.020 0.190 6700 ---- ---- ---- ---- 0.270 0.010 0.260 6800 ---- ---- ---- ---- 0.360 0.020 0.340 6900 ---- 0.460 ---- 0.460 0.480 0.030 0.450 7000 ---- 0.620 ---- 0.620 0.620 0.040 0.580 7050 ---- 0.710 0.660 0.660 0.710 0.040 0.670 7100 ---- 0.810 0.740 0.740 0.810 0.050 0.760 7150 ---- 0.920 0.840 0.840 0.920 0.060 0.860 7200 ---- 1.040 0.950 0.950 1.050 0.070 0.980 1 7250 ---- 1.180 1.080 1.080 1.190 0.080 1.110 7300 ---- 1.340 1.210 1.210 1.340 0.090 1.250 7350 ---- 1.510 1.360 1.360 1.510 0.110 1.400 7400 ---- 1.700 1.530 1.530 1.690 0.120 1.570 7450 ---- 1.900 1.710 1.710 1.890 0.130 1.760 7500 ---- 2.120 1.900 1.900 2.100 0.130 1.970 7550 ---- 2.350 2.120 2.120 2.340 0.150 2.190 7600 ---- 2.600 2.350 2.350 2.590 0.160 2.430 7650 ---- 2.840 2.590 2.590 2.850 0.160 2.690 7700 ---- 3.120 2.850 2.850 3.140 0.180 2.960 7750 ---- 3.420 3.220 3.220 3.430 0.180 3.250 7800 ---- 3.730 3.520 3.520 3.740 0.180 3.560 7850 ---- 4.050 3.830 3.830 4.070 0.200 3.870 7900 ---- 4.310 4.160 4.160 4.410 0.210 4.200 7950 ---- ---- 4.500 4.500 4.750 0.210 4.540 8000 ---- ---- ---- ---- 5.110 0.220 4.890 8050 ---- ---- ---- ---- 5.480 0.230 5.250 8100 ---- ---- ---- ---- 5.860 0.240 5.620 8150 ---- ---- ---- ---- 6.240 0.240 6.000 8200 ---- ---- ---- ---- 6.630 0.240 6.390 8250 ---- ---- ---- ---- 7.030 0.250 6.780 8300 ---- ---- ---- ---- 7.440 0.260 7.180 8400 ---- ---- ---- ---- 8.260 0.260 8.000 8500 ---- ---- ---- ---- 9.110 0.280 8.830 8600 ---- ---- ---- ---- 9.970 0.280 9.690 8700 ---- ---- ---- ---- 10.840 0.280 10.560 8800 ---- ---- ---- ---- 11.730 0.290 11.440 8900 ---- ---- ---- ---- 12.630 0.290 12.340 9000 ---- ---- ---- ---- 13.530 0.290 13.240 9100 ---- ---- ---- ---- 14.450 0.290 14.160 9200 ---- ---- ---- ---- 15.360 0.290 15.070 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.000 0.080 355 6000 ---- ---- ---- ---- 0.100 0.010 0.090 1 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.160 0.020 0.140 6400 ---- ---- ---- ---- 0.190 0.030 0.160 100 6500 ---- ---- ---- ---- 0.230 0.030 0.200 295 6600 ---- ---- ---- ---- 0.280 0.030 0.250 116 6700 ---- ---- ---- ---- 0.350 0.030 0.320 85 6800 ---- 0.430 ---- 0.430 0.450 0.030 0.420 10 6850 ---- 0.490 ---- 0.490 0.510 0.030 0.480 6900 ---- 0.560 ---- 0.560 0.580 0.040 0.540 6950 ---- 0.640 ---- 0.640 0.650 0.040 0.610 7000 ---- 0.720 0.690 0.690 0.740 0.040 0.700 7050 ---- 0.820 0.780 0.780 0.830 0.040 0.790 7100 ---- 0.930 0.870 0.870 0.940 0.050 0.890 7150 ---- 1.050 0.980 0.980 1.060 0.060 1.000 7200 ---- 1.180 1.100 1.100 1.190 0.070 1.120 7250 ---- 1.330 1.220 1.220 1.330 0.080 1.250 7300 ---- 1.490 1.360 1.360 1.490 0.090 1.400 7350 ---- 1.660 1.520 1.520 1.660 0.100 1.560 7400 ---- 1.850 1.690 1.690 1.840 0.110 1.730 1 7450 ---- 2.050 1.870 1.870 2.040 0.110 1.930 7500 ---- 2.270 2.070 2.070 2.260 0.130 2.130 7550 ---- 2.500 2.280 2.280 2.490 0.140 2.350 7600 ---- 2.750 2.510 2.510 2.740 0.150 2.590 7650 ---- 3.000 2.760 2.760 3.010 0.160 2.850 7700 ---- 3.280 3.020 3.020 3.290 0.170 3.120 7750 ---- 3.570 ---- 3.570 3.580 0.180 3.400 7800 ---- 3.880 ---- 3.880 3.890 0.190 3.700 7850 ---- 4.200 ---- 4.200 4.210 0.200 4.010 7900 ---- 4.530 ---- 4.530 4.540 0.210 4.330 7950 ---- 4.700 ---- 4.700 4.880 0.220 4.660 8000 ---- ---- ---- ---- 5.230 0.220 5.010 8050 ---- ---- ---- ---- 5.600 0.230 5.370 8100 ---- ---- ---- ---- 5.970 0.240 5.730 8150 ---- ---- ---- ---- 6.340 0.240 6.100 8200 ---- ---- ---- ---- 6.730 0.250 6.480 8250 ---- ---- ---- ---- 7.120 0.250 6.870 8300 ---- ---- ---- ---- 7.520 0.260 7.260 8350 ---- ---- ---- ---- 7.920 0.260 7.660 8400 ---- ---- ---- ---- 8.330 0.270 8.060 8450 ---- ---- ---- ---- 8.750 0.280 8.470 8500 ---- ---- ---- ---- 9.160 0.270 8.890 8550 ---- ---- ---- ---- 9.590 0.280 9.310 8600 ---- ---- ---- ---- 10.020 0.290 9.730 8650 ---- ---- ---- ---- 10.450 0.290 10.160 8700 ---- ---- ---- ---- 10.880 0.290 10.590 8750 ---- ---- ---- ---- 11.320 0.300 11.020 8800 ---- ---- ---- ---- 11.760 0.300 11.460 8850 ---- ---- ---- ---- 12.200 0.300 11.900 8900 ---- ---- ---- ---- 12.640 0.300 12.340 8950 ---- ---- ---- ---- 13.090 0.310 12.780 9000 ---- ---- ---- ---- 13.530 0.300 13.230 9100 ---- ---- ---- ---- 14.430 0.300 14.130 9200 ---- ---- ---- ---- 15.340 0.310 15.030 9300 ---- ---- ---- ---- 16.250 0.310 15.940 9400 ---- ---- ---- ---- 17.170 0.320 16.850 9500 ---- ---- ---- ---- 18.080 0.310 17.770 9600 ---- ---- ---- ---- 19.010 0.320 18.690 9700 ---- ---- ---- ---- 19.930 0.310 19.620 9800 ---- ---- ---- ---- 20.860 0.320 20.540 9900 ---- ---- ---- ---- 21.790 0.320 21.470 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.240 0.020 0.220 6400 ---- ---- ---- ---- 0.300 0.020 0.280 6500 ---- ---- ---- ---- 0.370 0.020 0.350 6600 ---- ---- ---- ---- 0.470 0.030 0.440 6700 ---- ---- ---- ---- 0.570 0.030 0.540 6800 ---- ---- ---- ---- 0.700 0.030 0.670 6900 ---- ---- ---- ---- 0.860 0.050 0.810 6950 ---- ---- ---- ---- 0.940 0.040 0.900 7000 ---- ---- ---- ---- 1.030 0.050 0.980 7050 ---- ---- ---- ---- 1.130 0.050 1.080 7100 ---- ---- ---- ---- 1.240 0.060 1.180 7150 ---- ---- ---- ---- 1.360 0.060 1.300 7200 ---- ---- ---- ---- 1.480 0.060 1.420 7250 ---- ---- ---- ---- 1.620 0.070 1.550 7300 ---- ---- ---- ---- 1.770 0.080 1.690 7350 ---- ---- ---- ---- 1.920 0.080 1.840 7400 ---- ---- ---- ---- 2.090 0.080 2.010 7450 ---- ---- ---- ---- 2.270 0.090 2.180 7500 ---- ---- ---- ---- 2.470 0.100 2.370 7550 ---- ---- ---- ---- 2.670 0.100 2.570 7600 ---- ---- ---- ---- 2.890 0.110 2.780 7650 ---- ---- ---- ---- 3.130 0.120 3.010 7700 ---- ---- ---- ---- 3.370 0.120 3.250 7750 ---- ---- ---- ---- 3.630 0.130 3.500 7800 ---- ---- ---- ---- 3.900 0.140 3.760 7850 ---- ---- ---- ---- 4.180 0.140 4.040 7900 ---- ---- ---- ---- 4.470 0.140 4.330 7950 ---- ---- ---- ---- 4.770 0.150 4.620 8000 ---- ---- ---- ---- 5.090 0.160 4.930 8050 ---- ---- ---- ---- 5.410 0.160 5.250 8100 ---- ---- ---- ---- 5.750 0.160 5.590 8150 ---- ---- ---- ---- 6.090 0.160 5.930 8200 ---- ---- ---- ---- 6.450 0.170 6.280 8250 ---- ---- ---- ---- 6.810 0.170 6.640 8300 ---- ---- ---- ---- 7.190 0.190 7.000 8350 ---- ---- ---- ---- 7.560 0.180 7.380 8400 ---- ---- ---- ---- 7.950 0.190 7.760 8450 ---- ---- ---- ---- 8.340 0.190 8.150 8500 ---- ---- ---- ---- 8.740 0.200 8.540 8550 ---- ---- ---- ---- 9.140 0.200 8.940 8600 ---- ---- ---- ---- 9.550 0.200 9.350 8650 ---- ---- ---- ---- 9.960 0.200 9.760 8700 ---- ---- ---- ---- 10.380 0.210 10.170 8750 ---- ---- ---- ---- 10.800 0.210 10.590 8800 ---- ---- ---- ---- 11.220 0.210 11.010 8850 ---- ---- ---- ---- 11.650 0.220 11.430 8900 ---- ---- ---- ---- 12.070 0.210 11.860 8950 ---- ---- ---- ---- 12.500 0.210 12.290 9000 ---- ---- ---- ---- 12.940 0.220 12.720 9100 ---- ---- ---- ---- 13.810 0.220 13.590 9200 ---- ---- ---- ---- 14.690 0.230 14.460 9300 ---- ---- ---- ---- 15.570 0.230 15.340 9400 ---- ---- ---- ---- 16.460 0.230 16.230 9500 ---- ---- ---- ---- 17.360 0.240 17.120 9600 ---- ---- ---- ---- 18.260 0.240 18.020 9700 ---- ---- ---- ---- 19.160 0.240 18.920 9800 ---- ---- ---- ---- 20.070 0.240 19.830 9900 ---- ---- ---- ---- 20.980 0.250 20.730 10000 ---- ---- ---- ---- 21.890 0.250 21.640 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.190 0.010 0.180 6200 ---- ---- ---- ---- 0.240 0.010 0.230 6300 ---- ---- ---- ---- 0.300 0.020 0.280 6400 ---- ---- ---- ---- 0.360 0.010 0.350 6500 ---- ---- ---- ---- 0.440 0.020 0.420 6600 ---- ---- ---- ---- 0.540 0.020 0.520 6700 ---- ---- ---- ---- 0.650 0.030 0.620 6800 ---- ---- ---- ---- 0.780 0.030 0.750 6900 ---- ---- ---- ---- 0.930 0.040 0.890 7000 ---- ---- ---- ---- 1.100 0.040 1.060 7050 ---- ---- ---- ---- 1.200 0.050 1.150 7100 ---- ---- ---- ---- 1.300 0.050 1.250 7150 ---- ---- ---- ---- 1.410 0.050 1.360 7200 ---- ---- ---- ---- 1.530 0.060 1.470 7250 ---- ---- ---- ---- 1.660 0.070 1.590 7300 ---- ---- ---- ---- 1.790 0.070 1.720 7350 ---- ---- ---- ---- 1.930 0.070 1.860 7400 ---- ---- ---- ---- 2.090 0.080 2.010 7450 ---- ---- ---- ---- 2.250 0.080 2.170 7500 ---- ---- ---- ---- 2.430 0.090 2.340 7550 ---- ---- ---- ---- 2.610 0.090 2.520 7600 ---- ---- ---- ---- 2.810 0.090 2.720 7650 ---- ---- ---- ---- 3.020 0.100 2.920 7700 ---- ---- ---- ---- 3.250 0.110 3.140 7750 ---- ---- ---- ---- 3.480 0.110 3.370 7800 ---- ---- ---- ---- 3.730 0.120 3.610 7850 ---- ---- ---- ---- 3.990 0.120 3.870 7900 ---- ---- ---- ---- 4.250 0.120 4.130 7950 ---- ---- ---- ---- 4.530 0.120 4.410 8000 ---- ---- ---- ---- 4.820 0.130 4.690 8050 ---- ---- ---- ---- 5.130 0.140 4.990 8100 ---- ---- ---- ---- 5.440 0.140 5.300 8150 ---- ---- ---- ---- 5.760 0.150 5.610 8200 ---- ---- ---- ---- 6.090 0.150 5.940 8250 ---- ---- ---- ---- 6.430 0.150 6.280 8300 ---- ---- ---- ---- 6.780 0.160 6.620 8350 ---- ---- ---- ---- 7.140 0.160 6.980 8400 ---- ---- ---- ---- 7.510 0.170 7.340 8450 ---- ---- ---- ---- 7.880 0.170 7.710 8500 ---- ---- ---- ---- 8.260 0.170 8.090 8550 ---- ---- ---- ---- 8.640 0.170 8.470 8600 ---- ---- ---- ---- 9.040 0.180 8.860 8650 ---- ---- ---- ---- 9.430 0.180 9.250 8700 ---- ---- ---- ---- 9.830 0.180 9.650 8750 ---- ---- ---- ---- 10.240 0.190 10.050 8800 ---- ---- ---- ---- 10.650 0.190 10.460 8850 ---- ---- ---- ---- 11.060 0.190 10.870 8900 ---- ---- ---- ---- 11.470 0.190 11.280 9000 ---- ---- ---- ---- 12.310 0.190 12.120 9100 ---- ---- ---- ---- 13.160 0.200 12.960 9200 ---- ---- ---- ---- 14.020 0.210 13.810 9300 ---- ---- ---- ---- 14.880 0.210 14.670 9400 ---- ---- ---- ---- 15.750 0.210 15.540 9500 ---- ---- ---- ---- 16.620 0.210 16.410 9600 ---- ---- ---- ---- 17.500 0.210 17.290 9700 ---- ---- ---- ---- 18.390 0.220 18.170 9800 ---- ---- ---- ---- 19.280 0.220 19.060 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.290 0.010 0.280 6300 ---- ---- ---- ---- 0.350 0.010 0.340 6400 ---- ---- ---- ---- 0.420 0.010 0.410 6500 ---- ---- ---- ---- 0.510 0.020 0.490 6600 ---- ---- ---- ---- 0.600 0.020 0.580 6700 ---- ---- ---- ---- 0.720 0.030 0.690 1 6800 ---- ---- ---- ---- 0.850 0.030 0.820 6900 ---- ---- ---- ---- 0.990 0.030 0.960 7000 ---- ---- ---- ---- 1.160 0.040 1.120 7100 ---- ---- ---- ---- 1.350 0.040 1.310 7150 ---- ---- ---- ---- 1.460 0.050 1.410 7200 ---- ---- ---- ---- 1.570 0.050 1.520 7250 ---- ---- ---- ---- 1.680 0.050 1.630 7300 ---- ---- ---- ---- 1.810 0.060 1.750 7350 ---- ---- ---- ---- 1.940 0.060 1.880 7400 ---- ---- ---- ---- 2.080 0.060 2.020 7450 ---- ---- ---- ---- 2.230 0.070 2.160 7500 ---- ---- ---- ---- 2.390 0.070 2.320 7550 ---- ---- ---- ---- 2.560 0.070 2.490 7600 ---- ---- ---- ---- 2.740 0.080 2.660 7650 ---- ---- ---- ---- 2.930 0.080 2.850 7700 ---- ---- ---- ---- 3.130 0.080 3.050 7750 ---- ---- ---- ---- 3.350 0.090 3.260 7800 ---- ---- ---- ---- 3.570 0.090 3.480 7850 ---- ---- ---- ---- 3.810 0.100 3.710 7900 ---- ---- ---- ---- 4.060 0.110 3.950 7950 ---- ---- ---- ---- 4.310 0.100 4.210 8000 ---- ---- ---- ---- 4.580 0.110 4.470 8050 ---- ---- ---- ---- 4.860 0.110 4.750 8100 ---- ---- ---- ---- 5.150 0.120 5.030 8150 ---- ---- ---- ---- 5.450 0.120 5.330 8200 ---- ---- ---- ---- 5.760 0.130 5.630 8250 ---- ---- ---- ---- 6.080 0.130 5.950 8300 ---- ---- ---- ---- 6.410 0.140 6.270 8350 ---- ---- ---- ---- 6.740 0.130 6.610 8400 ---- ---- ---- ---- 7.090 0.140 6.950 8450 ---- ---- ---- ---- 7.440 0.140 7.300 8500 ---- ---- ---- ---- 7.800 0.140 7.660 8600 ---- ---- ---- ---- 8.550 0.150 8.400 8700 ---- ---- ---- ---- 9.310 0.150 9.160 8800 ---- ---- ---- ---- 10.100 0.160 9.940 8900 ---- ---- ---- ---- 10.900 0.170 10.730 9000 ---- ---- ---- ---- 11.710 0.170 11.540 9100 ---- ---- ---- ---- 12.540 0.170 12.370 9200 ---- ---- ---- ---- 13.370 0.170 13.200 9300 ---- ---- ---- ---- 14.210 0.170 14.040 9400 ---- ---- ---- ---- 15.060 0.180 14.880 9500 ---- ---- ---- ---- 15.920 0.180 15.740 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.450 -0.330 7.780 6500 ---- ---- ---- ---- 6.950 -0.340 7.290 6550 ---- ---- ---- ---- 6.450 -0.340 6.790 6600 ---- ---- ---- ---- 5.950 -0.340 6.290 6650 ---- ---- ---- ---- 5.450 -0.340 5.790 6700 ---- ---- 4.830 4.830 4.960 -0.330 5.290 6750 ---- 4.830 4.340 4.830 4.460 -0.340 4.800 6800 ---- 4.420 3.850 4.420 3.970 -0.330 4.300 6850 ---- 3.930 3.360 3.930 3.480 -0.330 3.810 6900 ---- 3.440 2.890 3.440 3.000 -0.330 3.330 6950 ---- 2.960 2.440 2.960 2.540 -0.320 2.860 6975 ---- 2.730 2.210 2.730 2.320 -0.300 2.620 7000 ---- 2.500 2.000 2.500 2.100 -0.300 2.400 7025 ---- 2.280 1.800 2.280 1.890 -0.290 2.180 7050 ---- 2.060 1.610 2.060 1.690 -0.280 1.970 7075 ---- 1.860 1.430 1.860 1.500 -0.270 1.770 7100 ---- 1.660 1.260 1.660 1.330 -0.250 1.580 7125 ---- 1.480 1.120 1.480 1.170 -0.240 1.410 7150 ---- 1.300 0.980 1.300 1.030 -0.210 1.240 7175 ---- 1.150 0.860 1.150 0.900 -0.190 1.090 7200 ---- 1.000 0.750 1.000 0.790 -0.170 0.960 7225 ---- 0.870 0.650 0.870 0.680 -0.150 0.830 7250 ---- 0.780 0.560 0.560 0.590 -0.140 0.730 7275 ---- 0.680 0.490 0.680 0.510 -0.120 0.630 7300 ---- 0.590 0.420 0.590 0.440 -0.100 0.540 7325 ---- 0.510 0.360 0.510 0.380 -0.090 0.470 7350 ---- 0.430 0.310 0.430 0.320 -0.080 0.400 7375 ---- 0.370 0.270 0.370 0.270 -0.070 0.340 7400 ---- 0.310 0.230 0.310 0.230 -0.060 0.290 7425 ---- 0.260 0.200 0.260 0.200 -0.050 0.250 7450 ---- 0.220 0.170 0.220 0.170 -0.040 0.210 7475 ---- ---- 0.140 0.140 0.140 -0.040 0.180 7500 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7525 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7550 0.080 0.080 0.080 0.090 0.080 -0.030 1 0.110 7600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6900 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6950 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6975 ---- 0.110 ---- 0.110 0.110 0.030 0.080 7000 ---- 0.150 ---- 0.150 0.140 0.040 0.100 7025 ---- 0.190 ---- 0.190 0.180 0.050 0.130 7050 ---- 0.250 0.160 0.160 0.230 0.060 0.170 7075 ---- 0.320 0.200 0.200 0.290 0.070 0.220 7100 ---- 0.410 0.250 0.250 0.370 0.090 0.280 7125 ---- 0.510 0.310 0.310 0.460 0.110 0.350 7150 ---- 0.620 0.380 0.380 0.570 0.130 0.440 7175 ---- 0.750 0.470 0.470 0.690 0.150 0.540 7200 ---- 0.890 0.570 0.570 0.820 0.170 0.650 50 7225 ---- 1.040 0.680 0.680 0.970 0.190 0.780 7250 ---- 1.200 0.810 0.810 1.130 0.210 0.920 7275 ---- 1.380 1.000 1.000 1.300 0.230 1.070 7300 ---- 1.570 1.160 1.160 1.470 0.230 1.240 7325 ---- 1.740 1.320 1.320 1.660 0.250 1.410 7350 ---- 1.940 1.500 1.500 1.850 0.260 1.590 7375 ---- 2.150 1.690 1.690 2.060 0.280 1.780 7400 ---- 2.360 1.900 1.900 2.260 0.280 1.980 7425 ---- 2.580 2.100 2.100 2.480 0.290 2.190 7450 ---- 2.800 2.310 2.310 2.690 0.290 2.400 7475 ---- 3.030 2.520 2.520 2.920 0.300 2.620 7500 ---- 3.260 2.740 2.740 3.140 0.300 2.840 7525 ---- 3.490 2.960 2.960 3.380 0.320 3.060 7550 ---- 3.720 3.190 3.190 3.610 0.320 3.290 7600 ---- 4.200 3.650 3.650 4.090 0.330 3.760 7650 ---- 4.680 4.130 4.130 4.570 0.330 4.240 7700 ---- 5.170 4.610 4.610 5.060 0.340 4.720 7750 ---- 5.660 5.100 5.100 5.550 0.340 5.210 7800 ---- 6.160 5.590 5.590 6.040 0.340 5.700 7850 ---- 6.650 6.080 6.080 6.530 0.330 6.200 7900 ---- 7.140 6.570 6.570 7.030 0.340 6.690 7950 ---- 7.640 7.070 7.070 7.530 0.340 7.190 8000 ---- 7.940 7.560 7.560 8.020 0.330 7.690 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 6.450 ---- ---- 6600 ---- ---- ---- ---- 5.950 -0.330 6.280 6650 ---- ---- 5.330 5.330 5.450 -0.340 5.790 6700 ---- 5.410 4.830 5.410 4.960 -0.330 5.290 6750 ---- 4.920 4.350 4.920 4.470 -0.330 4.800 6800 ---- 4.430 3.860 4.430 3.980 -0.330 4.310 6850 ---- 3.940 3.380 3.940 3.490 -0.340 3.830 6900 ---- 3.460 2.920 3.460 3.020 -0.330 3.350 6950 ---- 2.990 2.470 2.990 2.580 -0.300 2.880 7000 ---- 2.540 2.060 2.540 2.160 -0.280 2.440 7025 ---- ---- ---- 1.860 1.960 ---- ---- 7050 ---- 2.120 1.680 2.120 1.770 -0.260 2.030 7075 ---- 1.920 1.510 1.920 1.590 -0.250 1.840 7100 ---- 1.730 1.350 1.730 1.420 -0.240 1.660 7125 ---- 1.550 1.200 1.550 1.270 -0.210 1.480 7150 ---- 1.390 1.060 1.380 1.120 -0.200 1.320 7175 ---- 1.230 0.940 1.230 0.990 -0.190 1.180 7200 ---- 1.090 0.830 1.090 0.880 -0.160 1.040 7225 ---- 0.960 0.730 0.960 0.770 -0.150 0.920 7250 ---- 0.860 0.640 0.640 0.680 -0.130 0.810 7275 ---- 0.770 0.560 0.560 0.600 -0.110 0.710 7300 ---- 0.670 0.490 0.490 0.520 -0.100 0.620 7325 ---- 0.590 0.430 0.430 0.450 -0.100 0.550 7350 ---- 0.510 0.370 0.370 0.390 -0.090 0.480 7375 ---- 0.440 0.330 0.440 0.340 -0.070 0.410 7400 ---- 0.380 0.280 0.380 0.290 -0.070 0.360 7425 ---- 0.330 0.250 0.330 0.250 -0.060 0.310 7450 ---- 0.280 0.210 0.280 0.220 -0.050 0.270 7475 ---- 0.240 0.190 0.240 0.190 -0.040 0.230 7500 ---- ---- 0.160 0.160 0.160 -0.040 0.200 7550 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7750 ---- ---- ---- ---- 0.035 -0.010 0.045 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- 0.010 0.005 ---- ---- 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6900 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6950 ---- 0.130 ---- 0.130 0.120 0.030 0.090 7000 ---- 0.210 0.130 0.130 0.200 0.050 0.150 7025 ---- ---- ---- 0.180 0.250 ---- ---- 7050 ---- 0.330 0.200 0.200 0.310 0.080 0.230 7075 ---- 0.400 0.250 0.250 0.380 0.090 0.290 7100 ---- 0.490 0.300 0.300 0.460 0.100 0.360 7125 ---- 0.590 0.370 0.370 0.550 0.120 0.430 7150 ---- 0.710 0.450 0.450 0.660 0.140 0.520 7175 ---- 0.840 0.540 0.540 0.780 0.160 0.620 7200 ---- 0.970 0.640 0.640 0.910 0.170 0.740 7225 ---- 1.120 0.760 0.760 1.060 0.200 0.860 7250 ---- 1.280 0.890 0.890 1.210 0.210 1.000 7275 ---- 1.460 1.070 1.070 1.380 0.230 1.150 7300 ---- 1.630 1.230 1.230 1.550 0.230 1.320 7325 ---- 1.820 1.390 1.390 1.730 0.240 1.490 7350 ---- 2.010 1.570 1.570 1.920 0.250 1.670 7375 ---- 2.210 1.750 1.750 2.120 0.270 1.850 7400 ---- 2.420 1.930 1.930 2.320 0.270 2.050 7425 ---- 2.630 2.160 2.160 2.530 0.280 2.250 7450 ---- 2.850 2.360 2.360 2.740 0.290 2.450 7475 ---- 3.070 2.570 2.570 2.960 0.300 2.660 7500 ---- 3.290 2.790 2.790 3.190 0.310 2.880 7550 ---- 3.750 3.230 3.230 3.640 0.310 3.330 7600 ---- 4.220 3.680 3.680 4.110 0.320 3.790 7650 ---- 4.700 4.150 4.150 4.590 0.330 4.260 7700 ---- 5.180 4.620 4.620 5.070 0.330 4.740 7750 ---- 5.670 5.110 5.110 5.550 0.330 5.220 7800 ---- 6.160 5.590 5.590 6.040 0.330 5.710 7850 ---- 6.650 6.080 6.080 6.530 0.330 6.200 7900 ---- 7.150 6.580 6.580 7.030 0.340 6.690 7950 ---- 7.640 7.070 7.070 7.520 0.340 7.180 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- 9.420 8.840 9.420 8.960 -0.340 9.300 6350 ---- 8.920 8.340 8.920 8.460 -0.340 8.800 6400 ---- 8.420 7.840 8.420 7.960 -0.340 8.300 6450 ---- 7.920 7.340 7.920 7.460 -0.340 7.800 6500 ---- 7.420 6.840 7.420 6.960 -0.340 7.300 6550 ---- 6.920 6.340 6.920 6.460 -0.340 6.800 6600 ---- 6.420 5.840 6.420 5.960 -0.340 6.300 6650 ---- 5.920 5.340 5.920 5.460 -0.340 5.800 6700 ---- 5.420 4.840 5.420 4.960 -0.340 5.300 6750 ---- 4.920 4.350 4.920 4.460 -0.340 4.800 6775 ---- 4.670 4.090 4.670 4.210 -0.340 4.550 6800 ---- 4.420 3.850 4.420 3.960 -0.340 4.300 6825 ---- 4.170 3.590 4.170 3.710 -0.340 4.050 6850 ---- 3.920 3.350 3.920 3.460 -0.340 3.800 6875 ---- 3.670 3.090 3.670 3.210 -0.340 3.550 6900 ---- 3.420 2.840 3.420 2.960 -0.340 3.300 6925 ---- 3.170 2.600 3.170 2.710 -0.340 3.050 6950 ---- 2.930 2.340 2.930 2.460 -0.340 2.800 6975 ---- 2.680 2.100 2.680 2.210 -0.340 2.550 7000 ---- 2.430 1.840 2.430 1.960 -0.340 2.300 7025 ---- 2.180 1.600 2.180 1.720 -0.340 2.060 7050 ---- 1.930 1.350 1.930 1.470 -0.340 1.810 7075 ---- 1.680 1.110 1.680 1.230 -0.340 1.570 7100 ---- 1.440 0.880 1.440 0.990 -0.340 1.330 7125 ---- 1.200 0.670 1.200 0.760 -0.340 1.100 7150 ---- 0.970 0.470 0.970 0.560 -0.320 0.880 50 7175 ---- 0.750 0.320 0.750 0.380 -0.300 0.680 7200 ---- 0.550 0.200 0.550 0.240 -0.260 0.500 7225 ---- 0.390 0.120 0.120 0.150 -0.210 0.360 7250 ---- 0.270 0.070 0.070 0.080 -0.160 0.240 7275 ---- 0.180 0.040 0.040 0.045 -0.115 0.160 7300 ---- ---- 0.025 0.025 0.025 -0.075 0.100 7325 ---- ---- 0.015 0.015 0.015 -0.045 0.060 7350 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 16 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- 0.030 0.015 0.015 0.025 0.000 0.025 7125 0.070 0.070 0.025 0.050 0.050 0.010 2 0.040 7150 ---- 0.130 0.050 0.050 0.090 0.020 0.070 7175 ---- 0.210 0.090 0.090 0.170 0.050 0.120 10 7200 ---- 0.340 0.140 0.140 0.280 0.080 0.200 7225 ---- 0.510 0.210 0.210 0.430 0.130 0.300 7250 ---- 0.710 0.320 0.320 0.620 0.180 0.440 4 7275 ---- 0.930 0.510 0.510 0.830 0.230 0.600 7300 ---- 1.170 0.690 0.690 1.060 0.270 0.790 2 7325 ---- 1.410 0.890 0.890 1.300 0.300 1.000 7350 ---- 1.650 1.110 1.110 1.540 0.310 1.230 7375 ---- 1.900 1.350 1.350 1.790 0.330 1.460 7400 ---- 2.150 1.590 1.590 2.030 0.320 1.710 7425 ---- 2.400 1.830 1.830 2.280 0.330 1.950 7450 ---- 2.650 2.080 2.080 2.530 0.330 2.200 7475 ---- 2.900 2.330 2.330 2.780 0.340 2.440 7500 ---- 3.150 2.570 2.570 3.030 0.340 2.690 7525 ---- 3.400 2.820 2.820 3.280 0.340 2.940 7550 ---- 3.650 3.070 3.070 3.530 0.340 3.190 7600 ---- 4.150 3.570 3.570 4.030 0.340 3.690 7650 ---- 4.650 4.070 4.070 4.530 0.340 4.190 7700 ---- 5.150 4.570 4.570 5.030 0.340 4.690 7750 ---- 5.650 5.070 5.070 5.530 0.340 5.190 7800 ---- 6.150 5.570 5.570 6.030 0.340 5.690 7850 ---- 6.650 6.070 6.070 6.530 0.340 6.190 7900 ---- 7.150 6.570 6.570 7.030 0.340 6.690 7950 ---- 7.650 7.070 7.070 7.530 0.340 7.190 8000 ---- 8.150 7.570 7.570 8.030 0.340 7.690 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 8.950 -0.340 9.290 6350 ---- ---- ---- ---- 8.450 -0.340 8.790 6400 ---- ---- ---- ---- 7.950 -0.340 8.290 6450 ---- ---- ---- ---- 7.450 -0.340 7.790 6500 ---- ---- ---- ---- 6.960 -0.330 7.290 6550 ---- ---- ---- ---- 6.460 -0.330 6.790 6600 ---- ---- ---- ---- 5.960 -0.340 6.300 6650 ---- ---- ---- ---- 5.460 -0.340 5.800 6700 ---- ---- ---- ---- 4.960 -0.340 5.300 6750 ---- ---- ---- ---- 4.460 -0.340 4.800 6800 ---- ---- 3.840 3.840 3.960 -0.340 4.300 6825 ---- ---- 3.600 3.600 3.720 -0.330 4.050 6850 ---- 3.920 3.350 3.920 3.470 -0.340 3.810 6875 ---- 3.680 3.100 3.680 3.220 -0.340 3.560 6900 ---- 3.430 2.870 3.430 2.980 -0.330 3.310 6925 ---- 3.180 2.620 3.180 2.740 -0.330 3.070 6950 ---- 2.940 2.390 2.940 2.500 -0.330 2.830 6975 ---- 2.700 2.160 2.700 2.260 -0.330 2.590 7000 ---- 2.460 1.930 2.460 2.040 -0.310 2.350 7025 ---- 2.230 1.720 2.230 1.820 -0.300 2.120 7050 ---- 2.010 1.530 2.010 1.610 -0.290 1.900 7075 ---- 1.790 1.340 1.790 1.420 -0.270 1.690 7100 ---- 1.580 1.170 1.580 1.240 -0.260 1.500 7125 ---- 1.390 1.010 1.390 1.080 -0.240 1.320 7150 ---- 1.210 0.870 1.210 0.930 -0.220 1.150 3 6 7175 ---- 1.050 0.740 1.050 0.800 -0.200 1.000 7200 ---- 0.900 0.640 0.900 0.690 -0.170 0.860 7225 ---- 0.770 0.550 0.770 0.590 -0.140 0.730 2 7250 0.650 0.660 0.470 0.660 0.500 -0.120 2 0.620 2 2 7275 ---- 0.560 0.390 0.560 0.430 -0.100 0.530 10 7300 ---- 0.470 0.330 0.470 0.360 -0.090 0.450 2 8 7325 ---- 0.400 0.280 0.400 0.300 -0.080 0.380 7350 0.310 0.330 0.230 0.260 0.250 -0.070 23 0.320 7375 0.260 0.270 0.190 0.190 0.210 -0.050 102 0.260 1 7400 0.220 0.220 0.160 0.160 0.170 -0.050 300 0.220 7425 ---- 0.190 0.130 0.190 0.140 -0.040 0.180 7450 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7475 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7500 0.080 0.080 0.070 0.070 0.080 -0.020 3 0.100 54 7525 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 7550 0.050 0.050 0.050 0.050 0.050 -0.020 1 0.070 7600 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7650 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6925 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6950 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6975 ---- 0.060 ---- 0.050 0.050 0.010 0.040 7000 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7025 ---- 0.120 ---- 0.120 0.110 0.040 0.070 7050 ---- 0.170 ---- 0.170 0.150 0.050 0.100 7075 ---- 0.230 ---- 0.230 0.210 0.070 0.140 7100 ---- 0.310 0.190 0.190 0.280 0.080 0.200 1 76 7125 ---- 0.400 0.240 0.240 0.360 0.100 0.260 74 7150 ---- 0.510 0.310 0.310 0.470 0.120 0.350 8 30 7175 ---- 0.640 0.390 0.390 0.590 0.150 0.440 7200 ---- 0.780 0.490 0.490 0.720 0.160 0.560 1 7225 ---- 0.940 0.600 0.600 0.870 0.190 0.680 7250 ---- 1.110 0.730 0.730 1.030 0.210 0.820 7275 ---- 1.280 0.910 0.910 1.210 0.240 0.970 7300 ---- 1.470 1.070 1.070 1.390 0.250 1.140 7325 1.320 1.680 1.250 1.550 1.590 0.270 3 1.320 1 1 7350 ---- 1.870 1.430 1.430 1.790 0.280 1.510 7375 ---- 2.080 1.620 1.620 1.990 0.280 1.710 7400 ---- 2.300 1.820 1.820 2.210 0.300 1.910 7425 ---- 2.520 2.030 2.030 2.420 0.290 2.130 7450 ---- 2.750 2.240 2.240 2.650 0.310 2.340 7475 ---- 2.980 2.460 2.460 2.880 0.310 2.570 7500 ---- 3.210 2.690 2.690 3.110 0.320 2.790 7525 ---- 3.450 2.920 2.920 3.340 0.320 3.020 7550 ---- 3.690 3.150 3.150 3.580 0.320 3.260 7600 ---- 4.170 3.620 3.620 4.070 0.330 3.740 7650 ---- 4.660 4.110 4.110 4.550 0.330 4.220 7700 ---- 5.160 4.590 4.590 5.050 0.340 4.710 7750 ---- 5.650 5.090 5.090 5.540 0.340 5.200 7800 ---- 6.150 5.580 5.580 6.030 0.330 5.700 7850 ---- 6.490 6.080 6.080 6.530 0.340 6.190 7900 ---- ---- 6.570 6.570 7.030 0.340 6.690 7950 ---- ---- ---- ---- 7.530 0.340 7.190 8000 ---- ---- ---- ---- 8.030 0.340 7.690 SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6350 ---- 8.930 8.610 8.930 8.630 -0.170 8.800 6400 ---- 8.430 8.120 8.430 8.130 -0.170 8.300 6450 ---- 7.930 7.620 7.930 7.630 -0.170 7.800 6500 ---- 7.430 7.120 7.430 7.130 -0.170 7.300 6550 ---- 6.930 6.620 6.930 6.630 -0.170 6.800 6600 ---- 6.430 6.120 6.430 6.130 -0.170 6.300 6650 ---- 5.930 5.620 5.930 5.630 -0.180 5.810 6700 ---- 5.430 5.120 5.430 5.130 -0.180 5.310 6750 ---- 4.930 4.620 4.930 4.630 -0.180 4.810 6800 ---- 4.430 4.120 4.430 4.130 -0.180 4.310 6825 ---- 4.180 3.870 4.180 3.880 -0.180 4.060 6850 ---- 3.930 3.620 3.930 3.630 -0.180 3.810 6875 ---- 3.680 3.360 3.680 3.380 -0.180 3.560 6900 ---- 3.430 3.120 3.430 3.130 -0.180 3.310 6925 ---- 3.180 2.870 3.180 2.880 -0.180 3.060 6950 ---- 2.930 2.620 2.930 2.630 -0.180 2.810 6975 ---- 2.680 2.370 2.680 2.380 -0.180 2.560 7000 ---- 2.430 2.120 2.430 2.130 -0.180 2.310 7025 ---- 2.180 1.870 2.180 1.880 -0.180 2.060 7050 ---- 1.930 1.620 1.930 1.630 -0.180 1.810 7075 ---- 1.680 1.370 1.680 1.380 -0.180 1.560 7100 ---- 1.430 1.120 1.430 1.130 -0.180 1.310 7125 ---- 1.180 0.860 1.180 0.880 -0.180 1.060 7150 ---- 0.930 0.620 0.930 0.630 -0.180 0.810 7175 ---- 0.680 0.370 0.680 0.380 -0.200 0.580 7200 ---- 0.440 0.120 0.440 0.130 -0.240 0.370 7225 ---- 0.230 0.010 0.230 0.000 -0.200 0.200 7250 ---- ---- 0.005 0.005 0.000 -0.090 0.090 7275 ---- ---- 0.005 0.005 0.000 -0.040 0.040 1 1 7300 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 JUL23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 7175 ---- ---- 0.005 0.005 0.000 -0.025 0.025 1 7200 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 1 7225 ---- ---- 0.050 0.050 0.130 -0.020 0.150 2 7250 0.330 0.380 0.170 0.380 0.380 0.090 1 0.290 1 7275 ---- 0.640 0.370 0.370 0.630 0.150 0.480 7300 ---- 0.880 0.590 0.590 0.880 0.170 0.710 7325 ---- 1.130 0.830 0.830 1.130 0.180 0.950 7350 ---- 1.380 1.070 1.070 1.380 0.180 1.200 7375 ---- 1.640 1.320 1.320 1.630 0.180 1.450 7400 ---- 1.880 1.570 1.570 1.880 0.180 1.700 7425 ---- 2.130 1.820 1.820 2.130 0.180 1.950 7450 ---- 2.380 2.070 2.070 2.380 0.180 2.200 7475 ---- 2.630 2.320 2.320 2.630 0.180 2.450 7500 ---- 2.880 2.570 2.570 2.880 0.180 2.700 7525 ---- 3.130 2.820 2.820 3.130 0.180 2.950 7550 ---- 3.380 3.070 3.070 3.380 0.180 3.200 7600 ---- 3.880 3.570 3.570 3.880 0.180 3.700 7650 ---- 4.380 4.070 4.070 4.380 0.180 4.200 7700 ---- 4.880 4.570 4.570 4.880 0.180 4.700 7750 ---- 5.380 5.070 5.070 5.380 0.180 5.200 7800 ---- 5.880 5.570 5.570 5.880 0.180 5.700 7850 ---- 6.380 6.070 6.070 6.380 0.180 6.200 7900 ---- 6.880 6.570 6.570 6.880 0.180 6.700 7950 ---- 7.380 7.070 7.070 7.380 0.190 7.190 8000 ---- 7.880 7.570 7.570 7.880 0.190 7.690 SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 6.460 ---- ---- 6600 ---- ---- ---- ---- 5.960 -0.340 6.300 6650 ---- ---- ---- ---- 5.460 -0.340 5.800 6700 ---- ---- ---- ---- 4.960 -0.340 5.300 6750 ---- ---- ---- ---- 4.460 -0.340 4.800 6800 ---- ---- ---- ---- 3.960 -0.340 4.300 6850 ---- ---- ---- ---- 3.460 -0.340 3.800 6900 ---- ---- 2.850 2.850 2.960 -0.340 3.300 6950 ---- 2.930 2.350 2.930 2.470 -0.340 2.810 7000 ---- 2.430 1.870 2.430 1.980 -0.340 2.320 7025 ---- ---- ---- 1.640 1.750 ---- ---- 7050 ---- 1.950 1.410 1.950 1.520 -0.330 1.850 7075 ---- 1.720 1.190 1.720 1.290 -0.330 1.620 7100 ---- 1.490 0.990 1.490 1.080 -0.320 1.400 7125 ---- 1.270 0.810 1.270 0.890 -0.300 1.190 7150 ---- 1.060 0.650 1.060 0.720 -0.270 0.990 7175 ---- 0.870 0.500 0.870 0.570 -0.250 0.820 7200 ---- 0.700 0.390 0.700 0.440 -0.220 0.660 7225 ---- 0.550 0.300 0.550 0.330 -0.190 0.520 7250 0.390 0.430 0.220 0.400 0.250 -0.150 1 0.400 7275 0.140 0.330 0.140 0.190 0.180 -0.130 1 0.310 7300 0.110 0.240 0.110 0.130 0.130 -0.100 1 0.230 7325 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7350 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7375 ---- ---- 0.040 0.040 0.045 -0.045 0.090 1 1 7400 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7425 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- 0.015 0.015 0.020 0.000 0.020 7025 ---- ---- ---- 0.030 0.035 ---- ---- 7050 ---- 0.060 0.035 0.035 0.050 0.005 0.045 7075 0.090 0.090 0.050 0.080 0.080 0.020 1 0.060 7100 0.120 0.140 0.080 0.140 0.120 0.030 1 0.090 7125 ---- 0.200 0.110 0.110 0.180 0.040 0.140 7150 ---- 0.290 0.150 0.150 0.250 0.060 0.190 7175 ---- 0.400 0.210 0.210 0.350 0.090 0.260 1 7200 ---- 0.530 0.290 0.290 0.470 0.120 0.350 7225 ---- 0.690 0.380 0.380 0.620 0.160 0.460 7250 ---- 0.850 0.500 0.500 0.780 0.180 0.600 7275 ---- 1.050 0.680 0.680 0.960 0.210 0.750 7300 ---- 1.260 0.840 0.840 1.160 0.230 0.930 7325 ---- 1.480 1.020 1.020 1.370 0.250 1.120 7350 ---- 1.700 1.220 1.220 1.600 0.280 1.320 7375 ---- 1.940 1.430 1.430 1.830 0.300 1.530 7400 ---- 2.180 1.650 1.650 2.060 0.300 1.760 7425 ---- 2.410 1.880 1.880 2.300 0.310 1.990 7450 ---- 2.660 2.110 2.110 2.550 0.320 2.230 7475 ---- 2.910 2.350 2.350 2.790 0.320 2.470 7500 ---- 3.150 2.590 2.590 3.040 0.330 2.710 7525 ---- 3.400 2.840 2.840 3.290 0.340 2.950 7550 ---- 3.460 3.080 3.080 3.530 0.330 3.200 7600 ---- ---- 3.580 3.580 4.030 0.330 3.700 7650 ---- ---- ---- ---- 4.530 0.340 4.190 7700 ---- ---- ---- ---- 5.030 0.340 4.690 7750 ---- ---- ---- ---- 5.530 0.340 5.190 7800 ---- ---- ---- ---- 6.030 0.340 5.690 7850 ---- ---- ---- ---- 6.530 0.340 6.190 7900 ---- ---- ---- ---- 7.030 0.340 6.690 7950 ---- ---- ---- ---- 7.530 0.340 7.190 8000 ---- ---- ---- ---- 8.030 0.340 7.690 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.450 ---- ---- 6600 ---- ---- ---- ---- 5.960 -0.330 6.290 6650 ---- ---- ---- ---- 5.460 -0.340 5.800 6700 ---- ---- ---- ---- 4.960 -0.340 5.300 6750 ---- ---- ---- ---- 4.460 -0.340 4.800 6800 ---- ---- 3.850 3.850 3.960 -0.340 4.300 6850 ---- 3.920 3.350 3.920 3.470 -0.330 3.800 6900 ---- 3.430 2.860 3.430 2.980 -0.330 3.310 6950 ---- 2.940 2.400 2.940 2.510 -0.320 2.830 7000 ---- 2.470 1.950 2.470 2.050 -0.310 2.360 7025 ---- ---- ---- 1.740 1.840 ---- ---- 7050 ---- 2.020 1.540 2.020 1.630 -0.290 1.920 7075 ---- 1.800 1.360 1.800 1.430 -0.280 1.710 7100 ---- 1.600 1.190 1.600 1.260 -0.250 1.510 7125 ---- 1.410 1.030 1.410 1.090 -0.240 1.330 7150 ---- 1.230 0.890 1.230 0.950 -0.220 1.170 7175 ---- 1.070 0.770 1.070 0.820 -0.190 1.010 7200 ---- 0.920 0.660 0.920 0.710 -0.170 0.880 7225 ---- 0.790 0.560 0.790 0.610 -0.140 0.750 7250 ---- 0.680 0.480 0.680 0.520 -0.130 0.650 7275 ---- 0.590 0.410 0.590 0.440 -0.110 0.550 7300 ---- 0.500 0.350 0.500 0.370 -0.100 0.470 7325 ---- 0.420 0.300 0.420 0.310 -0.090 0.400 7350 ---- 0.350 0.250 0.350 0.260 -0.070 0.330 7375 ---- 0.290 0.210 0.290 0.220 -0.060 0.280 7400 ---- ---- 0.170 0.170 0.180 -0.060 0.240 7425 ---- ---- 0.140 0.140 0.150 -0.050 0.200 7450 ---- ---- 0.120 0.120 0.120 -0.050 0.170 7475 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7500 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7550 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7600 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7650 ---- ---- ---- ---- 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6950 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7000 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7025 ---- ---- ---- 0.090 0.120 ---- ---- 7050 ---- 0.180 ---- 0.180 0.170 0.050 0.120 7075 ---- 0.250 0.150 0.150 0.220 0.060 0.160 7100 ---- 0.330 0.200 0.200 0.290 0.080 0.210 7125 ---- 0.420 0.260 0.260 0.380 0.100 0.280 7150 ---- 0.530 0.320 0.320 0.480 0.120 0.360 7175 ---- 0.660 0.400 0.400 0.610 0.150 0.460 7200 ---- 0.800 0.500 0.500 0.740 0.170 0.570 7225 ---- 0.960 0.620 0.620 0.890 0.190 0.700 7250 ---- 1.120 0.750 0.750 1.050 0.210 0.840 7275 ---- 1.300 0.930 0.930 1.230 0.240 0.990 7300 ---- 1.490 1.090 1.090 1.410 0.250 1.160 7325 ---- 1.680 1.260 1.260 1.600 0.260 1.340 7350 ---- 1.880 1.450 1.450 1.800 0.270 1.530 7375 ---- 2.090 1.640 1.640 2.000 0.280 1.720 7400 ---- 2.310 1.840 1.840 2.210 0.280 1.930 7425 ---- 2.530 2.040 2.040 2.430 0.290 2.140 7450 ---- 2.760 2.260 2.260 2.650 0.290 2.360 7475 ---- 2.990 2.470 2.470 2.880 0.300 2.580 7500 ---- 3.220 2.700 2.700 3.110 0.300 2.810 7550 ---- 3.690 3.160 3.160 3.580 0.310 3.270 7600 ---- 4.180 3.630 3.630 4.070 0.330 3.740 7650 ---- 4.670 4.110 4.110 4.550 0.330 4.220 7700 ---- 5.160 4.600 4.600 5.050 0.340 4.710 7750 ---- 5.650 5.090 5.090 5.540 0.340 5.200 7800 ---- 6.150 5.580 5.580 6.040 0.340 5.700 7850 ---- 6.640 6.080 6.080 6.530 0.340 6.190 7900 ---- 6.760 6.570 6.570 7.030 0.340 6.690 7950 ---- ---- ---- ---- 7.530 0.340 7.190 TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6500 ---- 7.420 6.840 7.420 6.960 -0.340 7.300 6550 ---- 6.920 6.340 6.920 6.460 -0.340 6.800 6600 ---- 6.420 5.840 6.420 5.960 -0.340 6.300 6650 ---- 5.920 5.340 5.920 5.460 -0.340 5.800 6700 ---- 5.420 4.840 5.420 4.960 -0.340 5.300 6750 ---- 4.920 4.340 4.920 4.460 -0.340 4.800 6800 ---- 4.420 3.840 4.420 3.960 -0.340 4.300 6850 ---- 3.920 3.340 3.920 3.460 -0.340 3.800 6900 ---- 3.420 2.850 3.420 2.960 -0.340 3.300 6950 ---- 2.930 2.350 2.930 2.460 -0.340 2.800 7000 ---- 2.430 1.850 2.430 1.970 -0.340 2.310 7025 ---- 2.180 1.600 2.180 1.720 -0.340 2.060 7050 ---- 1.930 1.360 1.930 1.480 -0.340 1.820 7075 ---- 1.690 1.130 1.690 1.240 -0.340 1.580 7100 ---- 1.450 0.920 1.450 1.010 -0.330 1.340 7125 ---- 1.220 0.710 1.220 0.800 -0.320 1.120 7150 ---- 0.990 0.520 0.990 0.610 -0.300 0.910 7175 ---- 0.780 0.370 0.780 0.440 -0.270 0.710 7200 ---- 0.590 0.250 0.590 0.310 -0.230 0.540 7225 ---- 0.430 0.170 0.170 0.210 -0.190 0.400 7250 ---- 0.330 0.110 0.110 0.130 -0.160 0.290 7275 ---- 0.230 0.070 0.070 0.080 -0.120 0.200 7300 ---- 0.140 0.045 0.140 0.050 -0.080 0.130 7325 ---- ---- 0.030 0.030 0.030 -0.060 0.090 7350 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7375 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- 0.010 0.010 0.015 0.000 0.015 7075 ---- 0.030 0.020 0.020 0.025 0.000 0.025 7100 ---- 0.060 0.025 0.025 0.050 0.010 0.040 7125 ---- 0.100 0.045 0.045 0.080 0.020 0.060 7150 ---- 0.170 0.080 0.080 0.140 0.040 0.100 7175 ---- 0.260 0.120 0.120 0.230 0.070 0.160 7200 ---- 0.400 0.170 0.170 0.340 0.100 0.240 7225 ---- 0.570 0.250 0.250 0.490 0.140 0.350 7250 ---- 0.750 0.360 0.360 0.670 0.190 0.480 7275 ---- 0.960 0.560 0.560 0.870 0.230 0.640 7300 ---- 1.190 0.730 0.730 1.080 0.250 0.830 7325 ---- 1.420 0.930 0.930 1.310 0.280 1.030 7350 ---- 1.660 1.140 1.140 1.550 0.300 1.250 7375 ---- 1.910 1.360 1.360 1.790 0.310 1.480 7400 ---- 2.150 1.600 1.600 2.040 0.320 1.720 7425 ---- 2.400 1.840 1.840 2.290 0.330 1.960 7450 ---- 2.650 2.080 2.080 2.530 0.330 2.200 7475 ---- 2.900 2.330 2.330 2.780 0.330 2.450 7500 ---- 3.150 2.580 2.580 3.030 0.330 2.700 7525 ---- 3.400 2.820 2.820 3.280 0.330 2.950 7550 ---- 3.650 3.070 3.070 3.530 0.340 3.190 7600 ---- 4.150 3.570 3.570 4.030 0.340 3.690 7650 ---- 4.650 4.070 4.070 4.530 0.340 4.190 7700 ---- 5.150 4.570 4.570 5.030 0.340 4.690 7750 ---- 5.650 5.070 5.070 5.530 0.340 5.190 7800 ---- 6.150 5.570 5.570 6.030 0.340 5.690 7850 ---- 6.650 6.070 6.070 6.530 0.340 6.190 7900 ---- 7.150 6.570 6.570 7.030 0.340 6.690 7950 ---- 7.650 7.070 7.070 7.530 0.340 7.190 8000 ---- 8.140 7.570 7.570 8.030 0.340 7.690 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 8.950 -0.340 9.290 6350 ---- ---- ---- ---- 8.450 -0.340 8.790 6400 ---- ---- ---- ---- 7.950 -0.340 8.290 6450 ---- ---- ---- ---- 7.450 -0.340 7.790 6500 ---- ---- ---- ---- 6.950 -0.340 7.290 6550 ---- ---- ---- ---- 6.450 -0.340 6.790 6600 ---- ---- ---- ---- 5.950 -0.340 6.290 6650 ---- ---- ---- ---- 5.460 -0.330 5.790 6700 ---- ---- ---- ---- 4.960 -0.340 5.300 6750 ---- ---- ---- ---- 4.460 -0.340 4.800 6800 ---- 4.310 3.840 3.840 3.970 -0.330 4.300 6825 ---- 4.170 3.600 4.170 3.720 -0.330 4.050 6850 ---- 3.930 3.360 3.930 3.470 -0.340 3.810 6875 ---- 3.680 3.110 3.680 3.230 -0.330 3.560 6900 ---- 3.430 2.870 3.430 2.990 -0.330 3.320 6925 ---- 3.190 2.640 3.190 2.750 -0.330 3.080 6950 ---- 2.950 2.400 2.950 2.510 -0.330 2.840 6975 ---- 2.710 2.180 2.710 2.280 -0.320 2.600 7000 ---- 2.480 1.970 2.480 2.060 -0.310 2.370 7025 ---- 2.250 1.750 2.250 1.850 -0.300 2.150 7050 ---- 2.030 1.560 2.030 1.650 -0.280 1.930 7075 ---- 1.820 1.370 1.820 1.450 -0.280 1.730 7100 ---- 1.610 1.200 1.610 1.280 -0.250 1.530 7125 ---- 1.420 1.050 1.420 1.110 -0.240 1.350 7150 ---- 1.250 0.910 1.250 0.970 -0.220 1.190 7175 ---- 1.090 0.790 1.090 0.840 -0.200 1.040 7200 ---- 0.940 0.670 0.940 0.730 -0.170 0.900 7225 ---- 0.810 0.580 0.810 0.630 -0.140 0.770 7250 ---- 0.710 0.500 0.710 0.540 -0.120 0.660 7275 ---- 0.610 0.430 0.610 0.460 -0.110 0.570 7300 ---- 0.520 0.360 0.520 0.390 -0.090 0.480 36 36 7325 0.320 0.440 0.310 0.310 0.330 -0.080 1 0.410 35 36 7350 0.340 0.370 0.260 0.260 0.280 -0.060 1 0.340 35 35 7375 ---- 0.310 0.220 0.310 0.230 -0.060 0.290 35 35 7400 0.240 0.260 0.190 0.190 0.190 -0.060 43 0.250 35 750 7425 ---- 0.220 0.150 0.150 0.160 -0.050 0.210 35 35 7450 ---- ---- 0.130 0.130 0.130 -0.050 0.180 34 34 7475 ---- ---- 0.110 0.110 0.110 -0.040 0.150 34 34 7500 0.110 0.110 0.090 0.090 0.090 -0.040 884 0.130 34 156 7525 0.080 0.080 0.070 0.070 0.070 -0.030 1 0.100 34 34 7550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 271 7600 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7650 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7700 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7750 0.015 0.015 0.015 0.015 0.015 -0.005 47 0.020 63 63 7800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 45 45 7850 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 1 0.005 6825 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6875 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6925 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6950 ---- 0.050 0.035 0.035 0.050 0.010 0.040 6975 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7000 ---- 0.110 ---- 0.110 0.100 0.030 1 0.070 7025 ---- 0.150 ---- 0.150 0.140 0.040 0.100 7050 ---- 0.210 ---- 0.210 0.180 0.050 0.130 38 38 7075 ---- 0.270 0.170 0.170 0.240 0.060 0.180 38 38 7100 0.310 0.350 0.210 0.350 0.310 0.080 104 0.230 38 236 7125 ---- 0.440 0.270 0.270 0.400 0.100 0.300 38 112 7150 ---- 0.550 0.330 0.330 0.500 0.120 0.380 68 68 7175 ---- 0.680 0.420 0.420 0.630 0.150 0.480 37 38 7200 ---- 0.830 0.520 0.520 0.760 0.170 0.590 37 38 7225 ---- 0.970 0.630 0.630 0.910 0.190 0.720 36 36 7250 ---- 1.140 0.760 0.760 1.070 0.210 0.860 36 36 7275 ---- 1.320 0.950 0.950 1.250 0.240 1.010 36 36 7300 ---- 1.510 1.110 1.110 1.430 0.260 1.170 7325 ---- 1.700 1.280 1.280 1.620 0.270 1.350 7350 ---- 1.900 1.470 1.470 1.810 0.270 1.540 7375 ---- 2.110 1.660 1.660 2.010 0.280 1.730 7400 ---- 2.320 1.850 1.850 2.220 0.280 1.940 7425 ---- 2.540 2.060 2.060 2.440 0.290 2.150 7450 ---- 2.770 2.270 2.270 2.660 0.290 2.370 7475 ---- 2.990 2.490 2.490 2.890 0.300 2.590 7500 ---- 3.220 2.710 2.710 3.120 0.310 2.810 7525 ---- 3.460 2.940 2.940 3.350 0.310 3.040 7550 ---- 3.700 3.170 3.170 3.590 0.320 3.270 7600 ---- 4.180 3.630 3.630 4.070 0.320 3.750 7650 ---- 4.670 4.110 4.110 4.560 0.330 4.230 7700 ---- 5.160 4.600 4.600 5.050 0.330 4.720 7750 ---- 5.650 5.090 5.090 5.540 0.330 5.210 7800 ---- 6.150 5.580 5.580 6.040 0.340 5.700 7850 ---- 6.650 6.080 6.080 6.530 0.330 6.200 7900 ---- 6.990 6.570 6.570 7.030 0.340 6.690 7950 ---- ---- 7.070 7.070 7.530 0.340 7.190 8000 ---- ---- ---- ---- 8.020 0.330 7.690 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- ---- ---- ---- 6.450 ---- ---- 6600 ---- ---- ---- ---- 5.950 -0.340 6.290 6650 ---- ---- ---- ---- 5.450 -0.340 5.790 6700 ---- ---- 4.830 4.830 4.960 -0.330 5.290 6750 ---- 4.920 4.340 4.920 4.460 -0.340 4.800 6800 ---- 4.420 3.860 4.420 3.970 -0.330 4.300 6850 ---- 3.930 3.370 3.930 3.490 -0.330 3.820 6900 ---- 3.450 2.900 3.450 3.010 -0.330 3.340 6950 ---- 2.970 2.440 2.970 2.550 -0.320 2.870 7000 ---- 2.510 2.020 2.510 2.110 -0.300 2.410 7025 ---- ---- ---- 1.820 1.910 ---- ---- 7050 ---- 2.080 1.630 2.080 1.720 -0.270 1.990 7075 ---- 1.880 1.460 1.880 1.540 -0.250 1.790 7100 ---- 1.680 1.290 1.680 1.370 -0.240 1.610 7125 ---- 1.510 1.140 1.500 1.220 -0.210 1.430 7150 ---- 1.340 1.010 1.330 1.070 -0.200 1.270 7175 ---- 1.180 0.890 1.170 0.940 -0.190 1.130 7200 ---- 1.040 0.780 1.030 0.830 -0.160 0.990 7225 ---- 0.910 0.680 0.900 0.720 -0.150 0.870 7250 ---- 0.810 0.590 0.590 0.630 -0.130 0.760 7275 ---- 0.720 0.520 0.520 0.550 -0.110 0.660 7300 ---- 0.620 0.450 0.620 0.470 -0.100 0.570 10 7325 ---- 0.540 0.390 0.540 0.410 -0.080 0.490 7350 ---- 0.460 0.340 0.460 0.350 -0.080 0.430 7375 ---- 0.400 0.290 0.400 0.310 -0.060 0.370 7400 ---- 0.340 0.250 0.340 0.260 -0.060 0.320 7425 ---- 0.290 0.220 0.290 0.220 -0.050 0.270 7450 ---- ---- 0.190 0.190 0.190 -0.050 0.240 7475 ---- ---- 0.160 0.160 0.160 -0.040 0.200 7500 ---- ---- 0.140 0.140 0.140 -0.030 0.170 7525 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7550 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7600 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7650 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6900 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6950 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7000 ---- 0.170 0.110 0.110 0.150 0.030 0.120 7025 ---- ---- ---- 0.140 0.200 ---- ---- 7050 ---- 0.280 0.170 0.170 0.260 0.070 0.190 7075 ---- 0.360 0.220 0.220 0.330 0.090 0.240 7100 ---- 0.440 0.270 0.270 0.410 0.110 0.300 7125 ---- 0.540 0.330 0.330 0.500 0.120 0.380 7150 ---- 0.650 0.410 0.410 0.610 0.140 0.470 7175 ---- 0.780 0.490 0.490 0.730 0.160 0.570 7200 ---- 0.920 0.600 0.600 0.860 0.170 0.690 7225 ---- 1.070 0.710 0.710 1.010 0.200 0.810 7250 ---- 1.230 0.840 0.840 1.160 0.210 0.950 7275 ---- 1.410 1.020 1.020 1.330 0.230 1.100 7300 ---- 1.590 1.180 1.180 1.510 0.250 1.260 7325 ---- 1.770 1.340 1.340 1.690 0.250 1.440 7350 ---- 1.970 1.520 1.520 1.880 0.260 1.620 7375 ---- 2.170 1.700 1.700 2.080 0.270 1.810 7400 ---- 2.390 1.920 1.920 2.290 0.280 2.010 7425 ---- 2.600 2.120 2.120 2.500 0.290 2.210 7450 ---- 2.820 2.330 2.330 2.720 0.300 2.420 7475 ---- 3.040 2.540 2.540 2.940 0.300 2.640 7500 ---- 3.270 2.750 2.750 3.160 0.300 2.860 7525 ---- 3.500 2.980 2.980 3.390 0.310 3.080 7550 ---- 3.730 3.200 3.200 3.620 0.310 3.310 7600 ---- 4.200 3.660 3.660 4.090 0.320 3.770 7650 ---- 4.690 4.130 4.130 4.570 0.330 4.240 7700 ---- 5.170 4.610 4.610 5.060 0.330 4.730 7750 ---- 5.660 5.100 5.100 5.550 0.340 5.210 7800 ---- 6.150 5.590 5.590 6.040 0.340 5.700 7850 ---- 6.650 6.080 6.080 6.530 0.340 6.190 7900 ---- 7.140 6.570 6.570 7.030 0.340 6.690 7950 ---- 7.640 7.070 7.070 7.520 0.340 7.180 8000 ---- 8.130 7.560 7.560 8.020 0.340 7.680 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 6.440 ---- ---- 6600 ---- ---- ---- 5.820 5.940 ---- ---- 6650 ---- ---- ---- 5.340 5.450 ---- ---- 6700 ---- ---- ---- 4.840 4.950 ---- ---- 6750 ---- ---- ---- 4.350 4.460 ---- ---- 6800 ---- ---- ---- 3.870 3.980 ---- ---- 6850 ---- ---- ---- 3.390 3.500 ---- ---- 6900 ---- ---- ---- 2.930 3.040 ---- ---- 6950 ---- ---- ---- 2.490 2.590 ---- ---- 7000 ---- ---- ---- 2.080 2.170 ---- ---- 7025 ---- ---- ---- 1.890 1.970 ---- ---- 7050 ---- ---- ---- 1.700 1.790 ---- ---- 7075 ---- ---- ---- 1.530 1.610 ---- ---- 7100 ---- ---- ---- 1.380 1.440 ---- ---- 7125 ---- ---- ---- 1.230 1.290 ---- ---- 7150 ---- ---- ---- 1.090 1.150 ---- ---- 7175 ---- ---- ---- 0.970 1.020 ---- ---- 7200 ---- ---- ---- 0.860 0.900 ---- ---- 7225 ---- ---- ---- 0.760 0.800 ---- ---- 7250 ---- ---- ---- 0.670 0.700 ---- ---- 7275 ---- ---- ---- 0.590 0.620 ---- ---- 7300 ---- ---- ---- 0.520 0.540 ---- ---- 7325 ---- ---- ---- 0.460 0.480 ---- ---- 7350 ---- ---- ---- 0.400 0.420 ---- ---- 7375 ---- ---- ---- 0.350 0.370 ---- ---- 7400 ---- ---- ---- 0.300 0.320 ---- ---- 7425 ---- ---- ---- 0.270 0.280 ---- ---- 7450 ---- ---- ---- 0.230 0.240 ---- ---- 7500 ---- ---- ---- 0.180 0.180 ---- ---- 7550 ---- ---- ---- 0.140 0.130 ---- ---- 7600 ---- ---- ---- 0.100 0.100 ---- ---- 7650 ---- ---- ---- 0.080 0.080 ---- ---- 7700 ---- ---- ---- 0.070 0.060 ---- ---- 7750 ---- ---- ---- 0.050 0.045 ---- ---- 7800 ---- ---- ---- 0.045 0.035 ---- ---- 7850 ---- ---- ---- 0.040 0.030 ---- ---- 7900 ---- ---- ---- 0.030 0.025 ---- ---- WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.015 0.005 ---- ---- 6700 ---- ---- ---- 0.020 0.010 ---- ---- 6750 ---- ---- ---- 0.025 0.015 ---- ---- 6800 ---- ---- ---- 0.030 0.030 ---- ---- 6850 ---- ---- ---- 0.045 0.050 ---- ---- 6900 ---- ---- ---- 0.070 0.080 ---- ---- 6950 ---- ---- ---- 0.100 0.140 ---- ---- 7000 ---- ---- ---- 0.160 0.210 ---- ---- 7025 ---- ---- ---- 0.200 0.260 ---- ---- 7050 ---- ---- ---- 0.240 0.330 ---- ---- 7075 ---- ---- ---- 0.300 0.400 ---- ---- 7100 ---- ---- ---- 0.360 0.480 ---- ---- 7125 ---- ---- ---- 0.440 0.580 ---- ---- 7150 ---- ---- ---- 0.520 0.680 ---- ---- 7175 ---- ---- ---- 0.620 0.800 ---- ---- 7200 ---- ---- ---- 0.740 0.940 ---- ---- 7225 ---- ---- ---- 0.860 1.080 ---- ---- 7250 ---- ---- ---- 0.990 1.240 ---- ---- 7275 ---- ---- ---- 1.140 1.400 ---- ---- 7300 ---- ---- ---- 1.300 1.570 ---- ---- 7325 ---- ---- ---- 1.460 1.760 ---- ---- 7350 ---- ---- ---- 1.640 1.950 ---- ---- 7375 ---- ---- ---- 1.820 2.140 ---- ---- 7400 ---- ---- ---- 2.010 2.350 ---- ---- 7425 ---- ---- ---- 2.210 2.550 ---- ---- 7450 ---- ---- ---- 2.420 2.770 ---- ---- 7500 ---- ---- ---- 2.840 3.200 ---- ---- 7550 ---- ---- ---- 3.280 3.660 ---- ---- 7600 ---- ---- ---- 3.730 4.120 ---- ---- 7650 ---- ---- ---- 4.200 4.600 ---- ---- 7700 ---- ---- ---- 4.670 5.080 ---- ---- 7750 ---- ---- ---- 5.150 5.560 ---- ---- 7800 ---- ---- ---- 5.640 6.050 ---- ---- 7850 ---- ---- ---- 6.130 6.540 ---- ---- 7900 ---- ---- ---- 6.620 7.030 ---- ---- WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- 8.840 8.840 8.960 -0.340 9.300 6350 ---- ---- 8.340 8.340 8.460 -0.340 8.800 6400 ---- ---- 7.840 7.840 7.960 -0.340 8.300 6450 ---- ---- 7.340 7.340 7.460 -0.340 7.800 6500 ---- ---- 6.830 6.830 6.960 -0.340 7.300 6550 ---- ---- 6.330 6.330 6.460 -0.340 6.800 6600 ---- ---- 5.840 5.840 5.960 -0.340 6.300 6650 ---- ---- 5.340 5.340 5.460 -0.340 5.800 6700 ---- ---- 4.840 4.840 4.960 -0.340 5.300 6750 ---- ---- 4.340 4.340 4.460 -0.340 4.800 6775 ---- ---- 4.090 4.090 4.210 -0.340 4.550 6800 ---- ---- 3.840 3.840 3.960 -0.340 4.300 6825 ---- ---- 3.600 3.600 3.710 -0.340 4.050 6850 ---- ---- 3.340 3.340 3.460 -0.340 3.800 6875 ---- ---- 3.090 3.090 3.210 -0.340 3.550 6900 ---- ---- 2.850 2.850 2.960 -0.340 3.300 6925 ---- ---- 2.590 2.590 2.710 -0.340 3.050 6950 ---- ---- 2.350 2.350 2.470 -0.330 2.800 6975 ---- ---- 2.100 2.100 2.220 -0.340 2.560 7000 ---- 2.430 1.850 2.430 1.970 -0.340 2.310 7025 ---- 2.180 1.620 2.180 1.730 -0.340 2.070 7050 ---- 1.940 1.380 1.940 1.490 -0.340 1.830 7075 ---- 1.700 1.150 1.700 1.260 -0.330 1.590 7100 ---- 1.460 0.930 1.460 1.040 -0.320 1.360 7125 ---- 1.230 0.750 1.230 0.830 -0.310 1.140 7150 ---- 1.020 0.560 1.020 0.640 -0.300 0.940 7175 ---- 0.810 0.420 0.810 0.480 -0.270 0.750 7200 ---- 0.630 0.300 0.630 0.350 -0.230 0.580 74 111 7225 ---- 0.470 0.220 0.470 0.240 -0.200 0.440 37 7250 0.150 0.350 0.150 0.180 0.170 -0.150 20 0.320 73 125 7275 ---- 0.260 0.100 0.260 0.110 -0.120 25 0.230 77 114 7300 ---- 0.170 0.070 0.170 0.070 -0.090 0.160 73 109 7325 ---- ---- 0.045 0.045 0.050 -0.060 0.110 71 107 7350 ---- ---- 0.030 0.030 0.030 -0.050 0.080 71 124 7375 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7400 ---- ---- 0.015 0.015 0.015 -0.020 0.035 154 209 7425 ---- ---- 0.010 0.010 0.010 -0.015 0.025 30 30 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 69 138 7475 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 68 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 67 7600 ---- ---- ---- ---- 0.000 CAB 66 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7025 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- 0.025 ---- 0.025 0.025 0.005 0.020 49 49 7075 ---- 0.050 0.025 0.025 0.045 0.010 0.035 80 7100 0.070 0.080 0.040 0.080 0.070 0.010 50 0.060 38 7125 ---- 0.140 0.070 0.070 0.120 0.030 0.090 1 39 7150 ---- 0.210 0.100 0.100 0.180 0.050 0.130 76 113 7175 0.160 0.310 0.150 0.310 0.270 0.080 45 0.190 75 112 7200 ---- 0.450 0.210 0.210 0.380 0.100 0.280 7225 ---- 0.610 0.300 0.300 0.530 0.140 25 0.390 73 98 7250 ---- 0.790 0.410 0.410 0.700 0.180 0.520 39 7275 ---- 0.990 0.600 0.600 0.890 0.210 0.680 7300 ---- 1.210 0.770 0.770 1.110 0.250 0.860 55 7325 ---- 1.440 0.960 0.960 1.330 0.270 1.060 7350 ---- 1.670 1.160 1.160 1.560 0.290 1.270 7375 ---- 1.920 1.380 1.380 1.800 0.300 1.500 7400 ---- 2.160 1.610 1.610 2.050 0.320 1.730 7425 ---- 2.400 1.850 1.850 2.290 0.320 1.970 7450 ---- 2.650 2.090 2.090 2.540 0.330 2.210 7475 ---- 2.900 2.330 2.330 2.790 0.340 2.450 7500 ---- 3.150 2.580 2.580 3.030 0.330 2.700 7525 ---- 3.400 2.830 2.830 3.280 0.330 2.950 7550 ---- 3.650 3.080 3.080 3.530 0.340 3.190 7600 ---- 4.150 ---- 4.150 4.030 0.340 3.690 7650 ---- 4.650 ---- 4.650 4.530 0.340 4.190 7700 ---- 5.150 ---- 5.150 5.030 0.340 4.690 7750 ---- 5.650 ---- 5.650 5.530 0.340 5.190 7800 ---- 6.150 ---- 6.150 6.030 0.340 5.690 7850 ---- 6.640 ---- 6.640 6.530 0.340 6.190 7900 ---- 7.140 ---- 7.140 7.030 0.340 6.690 7950 ---- 7.650 ---- 7.650 7.530 0.340 7.190 8000 ---- 8.140 ---- 8.140 8.030 0.340 7.690 *** END OF REPORT ***