FINAL PRE-CLEARING PRICES AS OF 07/21/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .67845 .67920B .67275A .67330A .67360 -.00500 45 .67860 137 293 SEP23 .67910 .67995 .67340 .67420 .67430 -.00505 63568 .67935 85984 145766 OCT23 .67815 .68045B .67400A .67400A .67485 -.00505 6 .67990 53 20 NOV23 ---- ---- ---- ---- .67535 -.00510 .68045 DEC23 .67980 .68160 .67515 .67605B .67600 -.00505 83 .68105 220 926 MAR24 .67880 .68280B .67750 .67670A .67735 -.00500 3 .68235 90 JUN24 ---- ---- ---- .67745A .67810 -.00495 .68305 24 SEP24 ---- .68335B .67795A .67795A .67810 -.00490 .68300 DEC24 ---- .68315B .67765A .67765A .67765 -.00485 .68250 1 MAR25 ---- ---- ---- ---- .67720 -.00480 .68200 1 JUN25 ---- ---- ---- ---- .67675 -.00475 .68150 SEP25 ---- ---- ---- ---- .67580 -.00480 .68060 DEC25 ---- ---- ---- ---- .67440 -.00495 .67935 MAR26 ---- ---- ---- ---- .67300 -.00515 .67815 JUN26 ---- ---- ---- ---- .67165 -.00525 .67690 SEP26 ---- ---- ---- ---- .67025 -.00545 .67570 DEC26 ---- ---- ---- ---- .66885 -.00560 .67445 MAR27 ---- ---- ---- ---- .66750 -.00570 .67320 JUN27 ---- ---- ---- ---- .66610 -.00590 .67200 SEP27 ---- ---- ---- ---- .66470 -.00605 .67075 DEC27 ---- ---- ---- ---- .66335 -.00620 .66955 MAR28 ---- ---- ---- ---- .66195 -.00635 .66830 JUN28 ---- ---- ---- ---- .66050 -.00650 .66700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63705 86394 147121 NB CME BRITISH POUND FUTURES AUG23 1.2880 1.2905B 1.2819A 1.2863B 1.2861 +.0002 250 1.2859 94 869 SEP23 1.2873 1.2907 1.2819 1.2858B 1.2862 +.0001 105547 1.2861 91656 237240 OCT23 1.2875 1.2905B 1.2820A 1.2849A 1.2861 +.0001 57 1.2860 11 339 NOV23 ---- ---- ---- ---- 1.2860 .0000 1.2860 DEC23 1.2870 1.2901B 1.2816A 1.2858B 1.2857 +.0001 251 1.2856 100 11082 MAR24 ---- 1.2886B 1.2835A 1.2890B 1.2849 +.0001 1.2848 243 JUN24 ---- 1.2870B 1.2793A 1.2870B 1.2831 +.0003 1.2828 208 SEP24 1.2788 1.2839B 1.2769A 1.2810B 1.2803 +.0003 1 1.2800 142 DEC24 ---- 1.2804B 1.2741A 1.2804B 1.2773 +.0006 1.2767 4 MAR25 ---- ---- ---- ---- 1.2742 +.0007 1.2735 JUN25 ---- ---- ---- ---- 1.2711 +.0008 1.2703 SEP25 ---- ---- ---- ---- 1.2687 +.0009 1.2678 DEC25 ---- ---- ---- ---- 1.2668 +.0009 1.2659 MAR26 ---- ---- ---- ---- 1.2649 +.0009 1.2640 JUN26 ---- ---- ---- ---- 1.2630 +.0009 1.2621 SEP26 ---- ---- ---- ---- 1.2610 +.0008 1.2602 DEC26 ---- ---- ---- ---- 1.2591 +.0008 1.2583 MAR27 ---- ---- ---- ---- 1.2572 +.0008 1.2564 JUN27 ---- ---- ---- ---- 1.2552 +.0007 1.2545 SEP27 ---- ---- ---- ---- 1.2533 +.0008 1.2525 DEC27 ---- ---- ---- ---- 1.2514 +.0008 1.2506 MAR28 ---- ---- ---- ---- 1.2495 +.0008 1.2487 JUN28 ---- ---- ---- ---- 1.2475 +.0008 1.2467 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106106 91861 250127 CD CANADIAN DOLLAR FUTURES AUG23 .76000 .76040B .75635A .75685B .75750 -.00165 35 .75915 9 197 SEP23 .75980 .76085 .75660 .75680B .75785 -.00165 63489 .75950 48324 146883 OCT23 ---- .76105B .75695A .76105B .75815 -.00165 .75980 NOV23 ---- ---- ---- ---- .75845 -.00165 .76010 DEC23 .76030 .76160B .75755A .75770A .75870 -.00165 44 .76035 73 3544 MAR24 .75900 .76230B .75900 .75870A .75960 -.00155 2 .76115 1 331 JUN24 ---- .76255B .75890A .76255B .75980 -.00160 .76140 74 SEP24 .75920 .76220B .75900A .75900A .75960 -.00150 1 .76110 10 DEC24 ---- .76170B .75870A .76170B .75920 -.00135 .76055 8 MAR25 ---- ---- ---- ---- .75880 -.00125 .76005 JUN25 ---- ---- ---- ---- .75840 -.00110 .75950 SEP25 ---- ---- ---- ---- .75835 -.00105 .75940 DEC25 ---- ---- ---- ---- .75865 -.00090 .75955 MAR26 ---- ---- ---- ---- .75890 -.00080 .75970 JUN26 ---- ---- ---- ---- .75915 -.00070 .75985 SEP26 ---- ---- ---- ---- .75945 -.00055 .76000 DEC26 ---- ---- ---- ---- .75970 -.00045 .76015 MAR27 ---- ---- ---- ---- .75995 -.00035 .76030 JUN27 ---- ---- ---- ---- .76020 -.00025 .76045 SEP27 ---- ---- ---- ---- .76050 -.00010 .76060 DEC27 ---- ---- ---- ---- .76075 +.00005 .76070 MAR28 ---- ---- ---- ---- .76100 +.00015 .76085 JUN28 ---- ---- ---- ---- .76130 +.00030 .76100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63571 48407 151047 SF CME SWISS FRANC FUTURES SEP23 1.16105 1.16420 1.15995 1.16185A 1.16160+.00140 14209 1.16020 22201 42834 DEC23 1.17265 1.17510B 1.17130A 1.17280A 1.17315+.00145 20 1.17170 511 640 MAR24 ---- 1.18660B ---- 1.18660B 1.18445+.00140 1.18305 128 JUN24 ---- 1.19695B ---- 1.19695B 1.19470+.00140 1.19330 62 SEP24 ---- ---- ---- ---- 1.20325+.00140 1.20185 39 DEC24 ---- ---- ---- ---- 1.21095+.00140 1.20955 31 MAR25 ---- ---- ---- ---- 1.21875+.00145 1.21730 JUN25 ---- ---- ---- ---- 1.22670+.00150 1.22520 SEP25 ---- ---- ---- ---- 1.23370+.00150 1.23220 DEC25 ---- ---- ---- ---- 1.24010+.00155 1.23855 MAR26 ---- ---- ---- ---- 1.24655+.00155 1.24500 JUN26 ---- ---- ---- ---- 1.25310+.00165 1.25145 SEP26 ---- ---- ---- ---- 1.25970+.00165 1.25805 DEC26 ---- ---- ---- ---- 1.26635+.00170 1.26465 MAR27 ---- ---- ---- ---- 1.27310+.00175 1.27135 JUN27 ---- ---- ---- ---- 1.27990+.00180 1.27810 SEP27 ---- ---- ---- ---- 1.28680+.00185 1.28495 DEC27 ---- ---- ---- ---- 1.29375+.00190 1.29185 MAR28 ---- ---- ---- ---- 1.30080+.00195 1.29885 JUN28 ---- ---- ---- ---- 1.30820+.00200 1.30620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14229 22712 43734 EC CME EURO FX FUTURES AUG23 .114550 1.115650B .112100A .113750A 1.11370-.000200 837 .113900 884 2427 SEP23 .116500 1.117600 .113900 .115900 1.11560-.000200 134534 .115800 170455 763099 OCT23 .117900 1.119000B .115450A .117600B 1.11705-.000200 1630 .117250 1463 1806 NOV23 ---- ---- ---- ---- 1.11875-.000200 .118950 DEC23 .121250 1.122350B .118800A .120800B 1.12040-.000200 1475 .120600 1988 9535 MAR24 ---- 1.127600B .125450A .127600B 1.12585-.000150 .126000 17 1712 JUN24 ---- 1.131850B .128800A .131850B 1.13010-.000150 10 .130250 38 749 SEP24 ---- 1.135400B .132650A .135400B 1.13370+.000050 .133650 2 275 DEC24 ---- 1.138400B .136050A .138400B 1.13685+.000200 20 .136650 4 162 MAR25 ---- ---- ---- ---- 1.14005+.000400 .139650 JUN25 ---- ---- ---- ---- 1.14325+.000550 .142700 SEP25 ---- ---- ---- ---- 1.14605+.000650 .145400 DEC25 ---- ---- ---- ---- 1.14860+.000650 .147950 MAR26 ---- ---- ---- ---- 1.15115+.000650 .150500 JUN26 ---- ---- ---- ---- 1.15370+.000700 .153000 SEP26 ---- ---- ---- ---- 1.15625+.000700 .155550 DEC26 ---- ---- ---- ---- 1.15880+.000750 .158050 MAR27 ---- ---- ---- ---- 1.16135+.000750 .160600 JUN27 ---- ---- ---- ---- 1.16385+.000700 .163150 SEP27 ---- ---- ---- ---- 1.16640+.000750 .165650 DEC27 ---- ---- ---- ---- 1.16895+.000750 .168200 MAR28 ---- ---- ---- ---- 1.17150+.000800 .170700 JUN28 ---- ---- ---- ---- 1.17415+.000800 .173350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138506 174851 779765 JY CME JAPANESE YEN FUTURES AUG23 0071675 .0071795B 0070690 0070735A .007075.0000825 871 0071575 866 488 SEP23 0072040 .0072190 0071065 0071130B .007114.0000825 221861 0071965 150143 224170 OCT23 0072225 .0072510B 0071400 0071440A .007146.0000830 208 0072290 16 46 NOV23 ---- ---- 0072460A 0072460A .007178.0000835 0072620 DEC23 0073200 .0073215B 0072115A 0072160A .007218.0000840 257 0073020 134 1205 MAR24 0073800 .0074170B 0073240A 0073240A .007328.0000850 3 0074130 52 JUN24 0075220 .0075365B 0074310A 0074310A .007431.0000860 2 0075170 60 SEP24 ---- .0076320B 0075250A 0076320B .007525.0000850 0076100 4 DEC24 ---- .0077245B 0076155A 0077245B .007607.0000865 0076940 1 9 MAR25 ---- ---- ---- ---- .007694.0000865 0077810 JUN25 ---- ---- ---- ---- .007783.0000870 0078705 SEP25 ---- ---- ---- ---- .007861.0000865 0079480 DEC25 ---- ---- ---- ---- .007931.0000860 0080170 MAR26 ---- ---- ---- ---- .008002.0000845 0080870 JUN26 ---- ---- ---- ---- .008074.0000840 0081585 SEP26 ---- ---- ---- ---- .008148.0000830 0082315 DEC26 ---- ---- ---- ---- .008223.0000820 0083055 MAR27 ---- ---- ---- ---- .008299.0000810 0083805 JUN27 ---- ---- ---- ---- .008377.0000800 0084575 SEP27 ---- ---- ---- ---- .008457.0000785 0085355 DEC27 ---- ---- ---- ---- .008537.0000775 0086150 MAR28 ---- ---- ---- ---- .008620.0000760 0086960 JUN28 ---- ---- ---- ---- .008708.0000745 0087825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223202 151160 226034 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6350 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6400 ---- 0.035 ---- 0.035 0.035 0.010 0.025 45 6450 ---- 0.060 ---- 0.060 0.060 0.020 0.040 144 6475 ---- 0.070 ---- 0.070 0.080 0.030 0.050 45 6500 ---- 0.090 ---- 0.090 0.100 0.040 0.060 45 6525 ---- 0.120 ---- 0.120 0.120 0.040 0.080 146 6550 ---- 0.150 ---- 0.150 0.150 0.050 0.100 6575 ---- 0.190 ---- 0.190 0.190 0.060 0.130 6600 ---- 0.240 ---- 0.240 0.230 0.070 0.160 6625 ---- 0.300 ---- 0.300 0.280 0.090 0.190 6650 ---- 0.360 ---- 0.360 0.350 0.110 0.240 6675 ---- 0.450 0.290 0.450 0.420 0.120 0.300 6700 ---- 0.540 ---- 0.540 0.520 0.160 0.360 2 6725 ---- 0.650 ---- 0.650 0.620 0.180 0.440 6750 ---- 0.770 ---- 0.770 0.740 0.210 0.530 1 6775 ---- 0.910 0.620 0.910 0.880 0.250 0.630 6800 ---- 1.060 0.740 1.060 1.030 0.280 0.750 6825 ---- 1.220 0.870 1.220 1.190 0.310 0.880 6850 ---- 1.400 1.010 1.400 1.360 0.330 1.030 6875 ---- 1.590 1.180 1.590 1.550 0.360 1.190 6900 ---- 1.790 1.360 1.790 1.740 0.370 1 1.370 1 6925 ---- 2.000 1.540 2.000 1.950 0.400 1.550 6950 ---- 2.220 1.740 2.220 2.170 0.420 1.750 6975 ---- 2.440 1.940 2.440 2.400 0.440 1.960 7000 ---- 2.670 2.160 2.670 2.630 0.460 2.170 7025 ---- 2.910 2.380 2.910 2.860 0.460 2.400 7050 ---- 3.140 2.610 3.140 3.100 0.470 2.630 7075 ---- 3.380 2.840 3.380 3.340 0.480 2.860 7100 ---- 3.630 3.080 3.630 3.580 0.480 3.100 7150 ---- 4.120 3.560 4.120 4.070 0.490 3.580 7200 ---- 4.610 4.050 4.610 4.560 0.490 4.070 7250 ---- 5.100 4.550 5.100 5.060 0.500 4.560 7300 ---- 5.310 5.040 5.310 5.550 0.490 5.060 7350 ---- ---- ---- ---- 6.050 0.500 5.550 7400 ---- ---- ---- ---- 6.550 0.500 6.050 7450 ---- ---- ---- ---- 7.050 0.510 6.540 7500 ---- ---- ---- ---- 7.550 0.510 7.040 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 7.450 6.950 6.950 6.920 -0.510 7.430 6100 ---- 6.950 6.450 6.450 6.420 -0.510 6.930 6150 ---- 6.450 5.950 5.950 5.920 -0.510 6.430 6200 ---- 5.950 5.450 5.450 5.420 -0.510 5.930 6250 ---- 5.450 4.950 4.950 4.920 -0.510 5.430 6300 ---- 4.950 4.450 4.450 4.420 -0.510 4.930 6350 ---- 4.450 3.950 3.950 3.920 -0.510 4.430 6400 ---- 3.950 3.450 3.450 3.420 -0.510 3.930 6425 ---- 3.700 3.200 3.200 3.170 -0.510 3.680 6450 ---- 3.450 2.950 2.950 2.920 -0.510 3.430 6475 ---- 3.200 2.700 2.700 2.670 -0.510 3.180 6500 ---- 2.950 2.450 2.450 2.420 -0.510 2.930 6525 ---- 2.700 2.200 2.200 2.170 -0.510 2.680 6550 ---- 2.450 1.950 1.950 1.920 -0.510 2.430 6575 ---- 2.200 1.700 1.700 1.670 -0.510 2.180 6600 ---- 1.950 1.450 1.450 1.420 -0.510 1.930 16 6625 ---- 1.700 1.200 1.200 1.170 -0.510 1.680 6650 ---- 1.450 0.950 0.950 0.920 -0.510 1.430 6675 ---- 1.200 0.700 0.700 0.670 -0.510 1.180 6700 ---- 0.950 0.450 0.450 0.420 -0.520 0.940 6725 ---- ---- 0.200 0.200 0.170 -0.530 0.700 6750 ---- ---- 0.010 0.010 0.000 -0.460 0.460 5 2 6775 0.050 0.050 0.010 0.010 0.000 -0.260 1 0.260 6 10 6800 ---- ---- 0.010 0.010 0.000 -0.120 0.120 1 13 6825 ---- ---- 0.010 0.010 0.000 -0.045 0.045 2 6 6850 ---- ---- 0.015 0.015 0.000 -0.020 0.020 6 88 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 152 6975 ---- ---- ---- ---- 0.000 0.000 CAB 187 7000 ---- ---- ---- ---- 0.000 0.000 CAB 25 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6200 ---- 5.940 5.380 5.380 5.420 -0.500 5.920 6250 ---- 5.440 4.890 4.890 4.930 -0.490 5.420 6300 ---- 4.950 4.400 4.400 4.440 -0.490 4.930 6350 ---- 4.460 3.910 3.910 3.950 -0.490 4.440 6400 ---- 3.980 3.430 3.430 3.480 -0.480 3.960 6450 ---- 3.500 2.970 2.970 3.010 -0.480 3.490 6500 ---- 3.030 2.520 2.520 2.550 -0.470 3.020 6550 ---- 2.580 2.090 2.090 2.120 -0.450 2.570 6600 ---- 2.150 1.690 1.690 1.720 -0.420 2.140 6625 ---- 1.950 1.500 1.500 1.530 -0.400 1.930 6650 ---- 1.750 1.320 1.320 1.350 -0.380 1.730 6675 ---- 1.560 1.140 1.140 1.190 -0.350 1.540 6700 ---- 1.380 0.990 0.990 1.030 -0.340 1.370 6725 ---- 1.210 0.850 0.850 0.890 -0.310 1.200 6750 ---- 1.060 0.730 0.730 0.760 -0.290 1.050 6775 ---- 0.910 0.620 0.620 0.640 -0.260 0.900 6800 ---- ---- 0.520 0.520 0.540 -0.240 0.780 6825 ---- ---- 0.430 0.430 0.440 -0.220 0.660 6850 ---- ---- 0.360 0.360 0.360 -0.190 0.550 6875 ---- ---- 0.290 0.290 0.290 -0.170 0.460 6900 ---- ---- 0.240 0.240 0.240 -0.140 0.380 6925 ---- ---- 0.190 0.190 0.190 -0.110 0.300 6950 ---- ---- 0.160 0.160 0.150 -0.090 0.240 6975 ---- ---- 0.130 0.130 0.120 -0.070 0.190 7000 ---- ---- 0.100 0.100 0.100 -0.050 0.150 143 7025 ---- ---- 0.080 0.080 0.080 -0.040 0.120 141 7050 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7100 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7150 0.020 0.020 0.020 0.020 0.020 -0.020 4 0.040 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 4 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 4 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 276 6575 ---- ---- ---- ---- 0.000 0.000 CAB 27 6600 ---- ---- ---- ---- 0.000 0.000 CAB 17 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 18 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6 6725 ---- ---- ---- ---- 0.000 -0.010 0.010 33 6750 ---- 0.080 0.020 0.020 0.080 0.050 0.030 1 3 6775 0.260 0.300 0.050 0.290 0.330 0.250 1 0.080 7 121 6800 ---- 0.550 0.140 0.540 0.580 0.400 10 0.180 49 6825 ---- 0.800 0.320 0.790 0.830 0.470 0.360 1 150 6850 ---- 1.050 0.550 1.040 1.080 0.500 9 0.580 2 58 6875 ---- 1.300 0.800 1.290 1.330 0.510 0.820 41 6900 ---- 1.550 1.050 1.540 1.580 0.520 1.060 37 6925 ---- 1.800 1.300 1.790 1.830 0.520 1.310 6950 ---- 2.050 1.550 2.040 2.080 0.520 1.560 6975 ---- 2.300 1.800 2.290 2.330 0.520 1.810 7000 ---- 2.550 2.050 2.540 2.580 0.520 2.060 10 7025 ---- 2.800 2.300 2.790 2.830 0.520 2.310 7050 ---- 3.050 2.550 3.040 3.080 0.520 2.560 7075 ---- 3.300 2.800 3.290 3.330 0.520 2.810 7100 ---- 3.550 3.050 3.540 3.580 0.520 3.060 7150 ---- 4.050 3.550 4.040 4.080 0.520 3.560 7200 ---- 4.550 4.050 4.540 4.580 0.520 4.060 7250 ---- 5.050 4.550 5.040 5.080 0.520 4.560 7300 ---- 5.550 5.050 5.540 5.580 0.520 5.060 7350 ---- 6.050 5.550 6.040 6.080 0.520 5.560 7400 ---- 6.550 6.050 6.540 6.580 0.520 6.060 7450 ---- 7.050 6.550 7.040 7.080 0.520 6.560 7500 ---- 7.550 7.050 7.540 7.580 0.520 7.060 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.015 0.010 0.005 6250 ---- ---- ---- ---- 0.020 0.010 0.010 6300 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6350 0.035 0.040 0.035 0.040 0.040 0.010 4 0.030 6400 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6450 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6500 ---- 0.140 ---- 0.140 0.130 0.030 0.100 6550 ---- 0.210 ---- 0.210 0.200 0.060 0.140 143 6600 ---- 0.310 ---- 0.310 0.290 0.080 0.210 141 6625 ---- 0.370 ---- 0.370 0.350 0.100 0.250 6650 ---- 0.440 ---- 0.440 0.430 0.130 0.300 6675 ---- 0.530 ---- 0.530 0.510 0.150 0.360 1 6700 ---- 0.630 ---- 0.630 0.600 0.170 0.430 2 1 6725 ---- 0.740 0.510 0.740 0.710 0.190 0.520 6750 ---- 0.860 0.600 0.860 0.830 0.220 0.610 6775 ---- 0.990 0.710 0.990 0.960 0.240 0.720 6800 ---- 1.140 0.830 1.140 1.100 0.260 0.840 6825 ---- 1.300 0.960 1.300 1.260 0.290 0.970 6850 ---- 1.470 1.090 1.470 1.430 0.320 1.110 6875 ---- 1.650 1.250 1.650 1.610 0.340 1.270 6900 ---- 1.850 1.430 1.850 1.800 0.360 1.440 6925 ---- 2.050 ---- 2.050 2.000 0.390 1.610 6950 ---- 2.260 1.790 2.260 2.220 0.420 1.800 6975 ---- 2.480 1.990 2.480 2.430 0.430 2.000 7000 ---- 2.700 2.200 2.700 2.660 0.450 2.210 7025 ---- 2.930 2.420 2.930 2.890 0.460 2.430 7050 ---- 3.160 2.640 3.160 3.120 0.470 2.650 7100 ---- 3.640 3.100 3.640 3.590 0.470 3.120 7150 ---- 4.120 3.570 4.120 4.070 0.480 3.590 7200 ---- 4.610 4.060 4.610 4.560 0.480 4.080 7250 ---- 5.100 4.550 5.100 5.060 0.500 4.560 7300 ---- 5.600 5.040 5.600 5.550 0.490 5.060 7350 ---- 6.090 5.530 6.090 6.050 0.500 5.550 7400 ---- 6.180 6.030 6.180 6.540 0.500 6.040 7450 ---- ---- ---- ---- 7.040 0.500 6.540 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.920 -0.510 7.430 6100 ---- ---- ---- ---- 6.420 -0.510 6.930 6150 ---- ---- ---- ---- 5.920 -0.510 6.430 6200 ---- ---- ---- ---- 5.420 -0.510 5.930 6250 ---- ---- ---- ---- 4.930 -0.500 5.430 6300 ---- ---- ---- ---- 4.430 -0.500 4.930 6350 ---- ---- ---- ---- 3.930 -0.500 4.430 6400 ---- ---- ---- ---- 3.430 -0.500 3.930 6425 ---- ---- 3.140 3.140 3.180 -0.500 3.680 6450 ---- ---- 2.890 2.890 2.930 -0.500 3.430 6475 ---- 3.200 2.640 2.640 2.680 -0.510 3.190 6500 ---- 2.960 2.400 2.400 2.440 -0.500 2.940 6525 ---- 2.710 2.150 2.150 2.190 -0.500 2.690 6550 ---- 2.460 1.910 1.910 1.950 -0.500 2.450 6575 ---- 2.220 1.680 1.680 1.720 -0.490 2.210 6600 ---- 1.980 1.450 1.450 1.490 -0.480 1.970 6625 ---- 1.750 1.230 1.230 1.270 -0.460 1.730 12 6650 ---- 1.520 1.030 1.030 1.060 -0.450 1.510 6675 ---- 1.300 0.830 0.830 0.860 -0.430 1.290 1 6700 ---- ---- 0.650 0.650 0.690 -0.400 1.090 3 6725 ---- 0.900 0.500 0.500 0.530 -0.360 0.890 6750 ---- ---- 0.380 0.380 0.400 -0.320 3 0.720 7 6775 ---- ---- 0.280 0.280 0.290 -0.280 0.570 2 2 6800 0.200 0.200 0.200 0.200 0.210 -0.230 3 0.440 9 202 6825 0.130 0.130 0.130 0.150 0.140 -0.180 1 0.320 142 6850 0.100 0.100 0.100 0.100 0.100 -0.130 5 0.230 234 6875 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6900 ---- ---- 0.045 0.045 0.040 -0.080 0.120 1 6925 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6950 0.030 0.030 0.020 0.020 0.015 -0.035 1 0.050 141 6975 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7000 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7025 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7050 ---- ---- ---- ---- -0.010 0.010 2 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 142 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 1 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 139 6525 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6550 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6575 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6600 0.060 0.060 0.060 0.060 0.060 0.025 1 0.035 6 6625 ---- 0.100 ---- 0.100 0.090 0.040 0.050 6650 0.120 0.140 0.120 0.120 0.130 0.050 5 0.080 6675 0.200 0.200 0.200 0.180 0.180 0.070 1 0.110 6700 0.270 0.280 0.140 0.280 0.260 0.110 1 0.150 3 6725 ---- 0.380 0.200 0.380 0.350 0.140 0.210 1 6750 ---- 0.510 0.270 0.510 0.470 0.180 10 0.290 2 6775 ---- 0.650 0.360 0.650 0.610 0.230 0.380 7 11 6800 ---- 0.820 0.480 0.820 0.780 0.280 5 0.500 9 10 6825 ---- 1.010 0.610 1.010 0.960 0.320 0.640 6850 ---- 1.210 0.780 1.210 1.170 0.370 9 0.800 13 6875 ---- 1.430 0.960 1.430 1.380 0.400 0.980 5 6900 ---- 1.660 1.160 1.660 1.610 0.430 1.180 6 6925 ---- 1.890 1.370 1.890 1.850 0.460 1.390 6950 ---- 2.130 1.600 2.130 2.090 0.470 1.620 6975 ---- 2.380 1.830 2.380 2.330 0.480 1.850 7000 ---- 2.620 2.070 2.620 2.570 0.480 5 2.090 5 7025 ---- 2.870 2.310 2.870 2.820 0.490 2.330 7050 ---- 3.030 2.560 3.030 3.070 0.500 2.570 7075 ---- 3.080 2.800 3.080 3.320 0.500 2.820 7100 ---- 3.110 3.050 3.050 3.570 0.500 3.070 7150 ---- ---- ---- ---- 4.070 0.510 3.560 7200 ---- ---- ---- ---- 4.570 0.510 4.060 7250 ---- ---- ---- ---- 5.070 0.510 4.560 7300 ---- ---- ---- ---- 5.560 0.500 5.060 7350 ---- ---- ---- ---- 6.060 0.500 5.560 7400 ---- ---- ---- ---- 6.560 0.500 6.060 7450 ---- ---- ---- ---- 7.060 0.500 6.560 7500 ---- ---- ---- ---- 7.560 0.500 7.060 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.390 -0.500 19.890 4900 ---- ---- ---- ---- 18.390 -0.500 18.890 6 5000 ---- ---- ---- ---- 17.400 -0.500 17.900 5100 ---- ---- ---- ---- 16.400 -0.500 16.900 5200 ---- ---- ---- ---- 15.400 -0.500 15.900 5300 ---- ---- ---- ---- 14.400 -0.510 14.910 5400 ---- ---- ---- ---- 13.410 -0.500 13.910 5500 ---- ---- ---- ---- 12.410 -0.500 12.910 5600 ---- ---- ---- ---- 11.410 -0.500 11.910 5700 ---- ---- ---- ---- 10.410 -0.510 10.920 5750 ---- ---- ---- ---- 9.910 -0.510 10.420 5800 ---- ---- ---- ---- 9.420 -0.500 9.920 5850 ---- ---- ---- ---- 8.920 -0.500 9.420 5900 ---- ---- ---- ---- 8.420 -0.500 8.920 5950 ---- ---- ---- ---- 7.920 -0.500 8.420 6000 ---- ---- ---- ---- 7.420 -0.500 7.920 20 6050 ---- ---- ---- ---- 6.920 -0.510 7.430 6100 ---- ---- ---- ---- 6.420 -0.510 6.930 6150 ---- ---- ---- ---- 5.930 -0.500 6.430 6200 ---- ---- ---- ---- 5.430 -0.500 5.930 5 6250 ---- ---- ---- ---- 4.930 -0.500 5.430 6300 ---- ---- 4.380 4.380 4.430 -0.500 4.930 6350 ---- 4.450 3.890 3.890 3.930 -0.510 4.440 6400 ---- 3.960 3.390 3.390 3.440 -0.500 3.940 1 6450 ---- 3.470 2.910 2.910 2.950 -0.500 3.450 6500 ---- 2.980 2.430 2.430 2.480 -0.480 2.960 2 6525 ---- 2.740 2.200 2.200 2.240 -0.480 2.720 6550 ---- 2.500 1.970 1.970 2.020 -0.470 2.490 2 6575 ---- 2.270 1.750 1.750 1.800 -0.460 2.260 1 1 6600 1.600 2.050 1.540 1.650 1.580 -0.450 7 2.030 3 110 6625 ---- 1.830 1.340 1.340 1.370 -0.440 1.810 6650 ---- 1.610 1.150 1.150 1.180 -0.420 1.600 37 6675 ---- 1.410 0.970 0.970 1.000 -0.400 1.400 10 6700 1.100 1.220 0.800 0.800 0.840 -0.360 3 1.200 489 6725 ---- 1.040 0.660 0.660 0.690 -0.330 1.020 6750 0.580 0.870 0.540 0.610 0.560 -0.300 1 0.860 3 514 6775 ---- 0.720 0.430 0.430 0.450 -0.260 0.710 500 6800 0.430 0.430 0.340 0.350 0.350 -0.240 505 0.590 76 2214 6825 ---- ---- 0.260 0.260 0.270 -0.200 0.470 1011 6850 ---- ---- 0.200 0.200 0.210 -0.160 6 0.370 6 1175 6875 ---- ---- 0.150 0.150 0.160 -0.130 0.290 8 6900 ---- ---- 0.120 0.120 0.110 -0.120 1 0.230 202 1019 6925 0.100 0.100 0.090 0.090 0.080 -0.090 15 0.170 1 6950 0.060 0.070 0.060 0.070 0.060 -0.070 22 0.130 12 850 6975 0.050 0.050 0.050 0.050 0.045 -0.055 6 0.100 7000 0.035 0.035 0.035 0.035 0.035 -0.035 2 0.070 9 857 7025 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7050 ---- ---- 0.025 0.025 0.020 -0.015 5 0.035 10 856 7075 ---- ---- 0.020 0.020 0.015 -0.010 1 0.025 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 98 7150 ---- ---- ---- ---- 0.005 0.000 0.005 137 7200 ---- ---- ---- ---- 0.005 0.000 0.005 25 7250 ---- ---- ---- ---- 0.000 CAB 95 7300 ---- ---- ---- ---- 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 CAB 27 7400 ---- ---- ---- ---- 0.000 CAB 1 14 7450 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.290 -0.500 19.790 72 4900 ---- ---- ---- ---- 18.300 -0.500 18.800 5000 ---- ---- ---- ---- 17.310 -0.500 17.810 36 5100 ---- ---- ---- ---- 16.310 -0.500 16.810 18 5200 ---- ---- ---- ---- 15.320 -0.500 15.820 6 5300 ---- ---- ---- ---- 14.330 -0.500 14.830 5400 ---- ---- ---- ---- 13.340 -0.500 13.840 5500 ---- ---- ---- ---- 12.350 -0.490 12.840 5600 ---- ---- ---- ---- 11.350 -0.500 11.850 5700 ---- ---- 10.310 10.310 10.360 -0.500 10.860 5750 ---- 10.380 9.820 9.820 9.870 -0.500 10.370 5800 ---- 9.880 9.320 9.320 9.370 -0.500 9.870 5850 ---- 9.390 8.830 8.830 8.880 -0.500 9.380 5900 ---- 8.900 8.330 8.330 8.380 -0.500 8.880 5950 ---- 8.400 7.840 7.840 7.890 -0.500 8.390 6000 ---- 7.910 7.350 7.350 7.400 -0.500 7.900 60 6050 ---- 7.420 6.850 6.850 6.910 -0.490 7.400 6100 ---- 6.930 6.360 6.360 6.410 -0.500 6.910 6150 ---- 6.440 5.880 5.880 5.930 -0.490 6.420 6200 ---- 5.950 5.390 5.390 5.440 -0.480 5.920 6250 ---- 5.460 4.910 4.910 4.960 -0.480 5.440 6300 ---- 4.980 4.430 4.430 4.480 -0.480 4.960 6350 ---- 4.500 3.960 3.960 4.010 -0.470 4.480 6400 ---- 4.030 3.500 3.500 3.550 -0.460 4.010 6450 ---- 3.580 3.060 3.060 3.110 -0.450 3.560 6500 ---- 3.130 2.640 2.640 2.680 -0.430 3 3.110 70 6550 ---- 2.710 2.230 2.230 2.280 -0.410 2.690 152 6600 ---- 2.300 1.860 1.860 1.900 -0.390 2.290 158 6650 ---- ---- 1.520 1.520 1.550 -0.370 1.920 45 6700 ---- 1.580 1.210 1.210 1.240 -0.330 1.570 48 6750 0.960 1.270 0.940 0.960 0.970 -0.290 1 1.260 1 101 6800 ---- 0.990 0.720 0.720 0.740 -0.240 22 0.980 4 266 6850 0.580 0.760 0.540 0.540 0.560 -0.190 17 0.750 501 6900 0.430 0.570 0.400 0.410 0.420 -0.140 30 0.560 266 6950 0.310 0.310 0.290 0.290 0.300 -0.110 27 0.410 214 7000 0.200 0.220 0.200 0.210 0.210 -0.090 34 0.300 8 759 7050 0.150 0.150 0.140 0.150 0.140 -0.070 2 0.210 210 7100 0.100 0.100 0.100 0.100 0.100 -0.040 31 0.140 1 327 7150 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1 18 7200 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 99 7250 ---- ---- 0.040 0.040 0.035 -0.015 2 0.050 2 52 7300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 46 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 22 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 2 9 7450 ---- ---- ---- ---- 0.015 0.000 0.015 17 7500 ---- ---- ---- ---- 0.015 0.005 0.010 23 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.005 0.005 26 7650 ---- ---- ---- ---- 0.010 0.005 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 2 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.330 19.330 19.380 -0.500 19.880 4900 ---- ---- 18.350 18.350 18.390 -0.500 18.890 5000 ---- ---- 17.360 17.360 17.400 -0.500 17.900 5100 ---- ---- 16.370 16.370 16.420 -0.500 16.920 5200 ---- ---- 15.380 15.380 15.430 -0.500 15.930 5300 ---- ---- 14.400 14.400 14.440 -0.500 14.940 5400 ---- ---- 13.410 13.410 13.460 -0.490 13.950 5500 ---- ---- 12.420 12.420 12.470 -0.500 12.970 5600 ---- ---- 11.440 11.440 11.480 -0.500 11.980 5700 ---- ---- 10.450 10.450 10.500 -0.500 11.000 5750 ---- ---- 9.960 9.960 10.010 -0.490 10.500 5800 ---- ---- 9.470 9.470 9.520 -0.490 10.010 5850 ---- ---- 8.980 8.980 9.030 -0.490 9.520 5900 ---- ---- 8.490 8.490 8.540 -0.490 9.030 5950 ---- ---- 8.010 8.010 8.050 -0.490 8.540 6000 ---- 8.060 7.520 7.520 7.560 -0.490 8.050 6050 ---- ---- 7.030 7.030 7.080 -0.490 7.570 6100 ---- 7.090 6.550 6.550 6.590 -0.490 7.080 6150 ---- ---- 6.070 6.070 6.110 -0.490 6.600 6200 ---- ---- 5.600 5.600 5.640 -0.480 6.120 6250 ---- 5.650 5.130 5.130 5.170 -0.470 5.640 6300 ---- 5.180 4.670 4.670 4.710 -0.460 5.170 6350 ---- 4.720 4.220 4.220 4.260 -0.450 4.710 6400 ---- 4.270 3.780 3.780 3.820 -0.440 4.260 6450 ---- 3.830 3.360 3.360 3.400 -0.420 3.820 6500 ---- 3.410 2.950 2.950 2.990 -0.410 3.400 6550 ---- 3.000 2.560 2.560 2.600 -0.390 2.990 6600 ---- ---- 2.200 2.200 2.230 -0.380 2.610 2 6650 ---- ---- 1.870 1.870 1.890 -0.360 2.250 161 6700 ---- ---- 1.550 1.550 1.580 -0.330 1.910 150 6750 ---- 1.610 1.280 1.280 1.310 -0.290 1.600 200 6800 ---- 1.330 1.040 1.040 1.060 -0.260 1.320 2 6850 ---- 1.080 0.830 0.830 0.850 -0.220 1.070 7 6900 ---- 0.870 0.660 0.660 0.680 -0.180 0.860 1 6950 ---- ---- 0.510 0.510 0.530 -0.150 1 0.680 151 7000 0.390 0.390 0.390 0.410 0.400 -0.130 1 0.530 1 273 7050 0.320 0.410 0.300 0.310 0.300 -0.100 1 0.400 17 7100 0.220 0.220 0.220 0.230 0.230 -0.080 2 0.310 280 7150 ---- ---- 0.170 0.170 0.170 -0.060 0.230 19 7200 ---- ---- 0.130 0.130 0.130 -0.040 2 0.170 122 7250 ---- ---- 0.100 0.100 0.100 -0.030 1 0.130 37 7300 ---- ---- 0.080 0.080 0.070 -0.030 29 0.100 2 132 7350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 36 7400 ---- ---- 0.045 0.045 0.040 -0.020 0.060 24 7450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 45 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 125 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.340 -0.490 17.830 5100 ---- ---- ---- ---- 16.350 -0.500 16.850 5200 ---- ---- ---- ---- 15.370 -0.490 15.860 5300 ---- ---- ---- ---- 14.390 -0.490 14.880 5400 ---- ---- ---- ---- 13.410 -0.490 13.900 5500 ---- ---- ---- ---- 12.420 -0.500 12.920 5600 ---- ---- ---- ---- 11.450 -0.490 11.940 5700 ---- ---- ---- ---- 10.470 -0.490 10.960 5800 ---- ---- ---- ---- 9.500 -0.490 9.990 5900 ---- ---- ---- ---- 8.530 -0.490 9.020 6000 ---- ---- ---- ---- 7.570 -0.480 8.050 6050 ---- ---- ---- ---- 7.090 -0.480 7.570 6100 ---- ---- ---- ---- 6.620 -0.480 7.100 6150 ---- ---- ---- ---- 6.150 -0.470 6.620 6200 ---- ---- ---- ---- 5.690 -0.470 6.160 6250 ---- ---- ---- ---- 5.240 -0.450 5.690 6300 ---- ---- ---- ---- 4.790 -0.450 5.240 6350 ---- ---- ---- ---- 4.360 -0.440 4.800 6400 ---- ---- ---- ---- 3.940 -0.420 4.360 6450 ---- ---- ---- ---- 3.530 -0.410 3.940 6500 ---- ---- ---- ---- 3.140 -0.390 3.530 6550 ---- ---- 2.770 2.770 2.770 -0.370 3.140 6600 ---- ---- 2.420 2.420 2.410 -0.360 2.770 1 6650 ---- ---- 2.050 2.050 2.090 -0.330 2.420 6700 ---- ---- 1.750 1.750 1.790 -0.300 2.090 2 6750 ---- 1.800 1.480 1.480 1.510 -0.280 1.790 3 6800 ---- ---- 1.240 1.240 1.270 -0.250 1.520 1 6850 ---- 1.280 1.030 1.030 1.050 -0.220 1.270 6900 ---- 1.060 0.840 0.840 0.860 -0.190 1.050 3 6950 ---- 0.870 0.680 0.680 0.700 -0.160 0.860 1 7000 ---- ---- 0.550 0.550 0.560 -0.140 0.700 1 7050 ---- ---- 0.440 0.440 0.440 -0.120 0.560 1 7100 ---- ---- 0.350 0.350 0.350 -0.100 0.450 9 7150 ---- ---- 0.280 0.280 0.270 -0.080 0.350 15 7200 ---- ---- 0.220 0.220 0.220 -0.060 0.280 74 7250 ---- ---- 0.170 0.170 0.170 -0.050 1 0.220 5 41 7300 ---- ---- 0.140 0.130 0.130 -0.040 1 0.170 82 7350 0.090 0.090 0.090 0.090 0.100 -0.030 76 0.130 25 7400 ---- ---- 0.080 0.080 0.080 -0.020 3 0.100 11 7450 ---- ---- 0.070 0.070 0.060 -0.020 20 0.080 24 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 21 7550 ---- ---- 0.045 0.045 0.040 -0.010 0.050 2 7600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.210 -0.490 19.700 4900 ---- ---- ---- ---- 18.230 -0.490 18.720 5000 ---- ---- ---- ---- 17.250 -0.490 17.740 5100 ---- ---- ---- ---- 16.270 -0.500 16.770 5200 ---- ---- ---- ---- 15.290 -0.500 15.790 5300 ---- ---- ---- ---- 14.320 -0.500 14.820 5400 ---- ---- ---- ---- 13.340 -0.500 13.840 5500 ---- ---- ---- ---- 12.370 -0.500 12.870 5600 ---- ---- ---- ---- 11.400 -0.500 11.900 5700 ---- ---- ---- ---- 10.440 -0.490 10.930 5750 ---- ---- ---- ---- 9.960 -0.490 10.450 5800 ---- ---- ---- ---- 9.480 -0.490 9.970 5850 ---- ---- ---- ---- 9.000 -0.490 9.490 5900 ---- ---- ---- ---- 8.520 -0.490 9.010 5950 ---- ---- ---- ---- 8.050 -0.490 8.540 6000 ---- ---- ---- ---- 7.580 -0.490 8.070 6050 ---- ---- ---- ---- 7.120 -0.480 7.600 6100 ---- ---- ---- ---- 6.660 -0.470 7.130 6150 ---- ---- ---- ---- 6.200 -0.470 6.670 6200 ---- ---- ---- ---- 5.750 -0.470 6.220 6250 ---- ---- ---- ---- 5.310 -0.460 5.770 6300 ---- ---- ---- ---- 4.880 -0.450 5.330 6350 ---- ---- ---- ---- 4.460 -0.440 4.900 6400 ---- ---- ---- ---- 4.060 -0.420 4.480 6450 ---- ---- ---- ---- 3.670 -0.400 4.070 6500 ---- ---- 3.300 3.300 3.290 -0.390 3.680 3 6550 ---- ---- 2.950 2.950 2.930 -0.370 3.300 6600 ---- ---- 2.610 2.610 2.600 -0.350 2.950 4 6650 ---- ---- 2.250 2.250 2.280 -0.330 2.610 6700 ---- 2.310 1.950 1.950 1.990 -0.300 2.290 1501 6750 ---- 2.010 1.690 1.690 1.720 -0.280 2.000 1 6800 ---- ---- 1.450 1.450 1.480 -0.250 1.730 110 6850 ---- ---- 1.230 1.230 1.260 -0.230 1.490 6900 ---- ---- 1.040 1.040 1.060 -0.210 1.270 22 6950 ---- ---- 0.870 0.870 0.890 -0.190 1.080 20 7000 ---- ---- 0.720 0.720 0.740 -0.160 0.900 1566 7050 ---- ---- 0.600 0.600 0.610 -0.140 0.750 2 7100 ---- ---- 0.490 0.490 0.500 -0.120 0.620 5 7150 ---- ---- 0.400 0.400 0.400 -0.100 0.500 7200 ---- ---- 0.330 0.330 0.320 -0.080 0.400 1 7250 ---- ---- 0.260 0.260 0.260 -0.060 0.320 18 7300 ---- ---- 0.220 0.220 0.210 -0.050 0.260 7350 ---- ---- 0.180 0.180 0.160 -0.050 0.210 16 7400 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7450 ---- ---- 0.120 0.120 0.110 -0.030 0.140 20 7500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 34 7550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 25 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 6 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 2 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 100 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 17 7850 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.030 0.000 0.030 50 7950 ---- ---- 0.025 0.025 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 15 8050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 8300 ---- ---- ---- ---- 0.005 -0.010 0.015 8400 ---- ---- ---- ---- -0.015 0.015 8500 ---- ---- ---- ---- -0.015 0.015 8600 ---- ---- ---- ---- -0.010 0.010 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- -0.010 0.010 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.350 -0.480 16.830 5200 ---- ---- ---- ---- 15.380 -0.480 15.860 5300 ---- ---- ---- ---- 14.410 -0.480 14.890 5400 ---- ---- ---- ---- 13.440 -0.480 13.920 5500 ---- ---- ---- ---- 12.470 -0.480 12.950 5600 ---- ---- ---- ---- 11.510 -0.480 11.990 5700 ---- ---- ---- ---- 10.550 -0.480 11.030 5800 ---- ---- ---- ---- 9.600 -0.480 10.080 5900 ---- ---- ---- ---- 8.660 -0.470 9.130 6000 ---- ---- ---- ---- 7.730 -0.460 8.190 6050 ---- ---- ---- ---- 7.270 -0.450 7.720 6100 ---- ---- ---- ---- 6.810 -0.460 7.270 6150 ---- ---- ---- ---- 6.360 -0.450 6.810 6200 ---- ---- ---- ---- 5.920 -0.440 6.360 6250 ---- ---- ---- ---- 5.490 -0.430 5.920 6300 ---- ---- ---- ---- 5.070 -0.420 5.490 6350 ---- ---- ---- ---- 4.660 -0.420 5.080 6400 ---- ---- ---- ---- 4.260 -0.410 4.670 6450 ---- ---- ---- ---- 3.880 -0.390 4.270 6500 ---- ---- ---- ---- 3.510 -0.380 3.890 6550 ---- ---- ---- ---- 3.150 -0.370 3.520 6600 ---- ---- ---- ---- 2.810 -0.350 3.160 6650 ---- ---- 2.480 2.480 2.500 -0.320 2.820 6700 ---- ---- 2.180 2.180 2.200 -0.310 2.510 6750 ---- ---- 1.900 1.900 1.920 -0.290 2.210 6800 ---- ---- 1.660 1.660 1.670 -0.260 1.930 6850 ---- 1.690 1.430 1.430 1.440 -0.240 1.680 6900 ---- 1.460 1.230 1.230 1.240 -0.210 1.450 6950 ---- 1.250 1.050 1.050 1.060 -0.180 1.240 7000 ---- 1.070 0.890 0.890 0.900 -0.160 1.060 7050 ---- ---- 0.750 0.750 0.750 -0.150 0.900 7100 ---- 0.760 0.630 0.630 0.630 -0.120 0.750 7150 ---- ---- 0.520 0.520 0.520 -0.110 0.630 7200 ---- ---- 0.430 0.430 0.430 -0.090 0.520 7250 ---- ---- 0.360 0.360 0.350 -0.080 0.430 7300 ---- ---- 0.300 0.300 0.290 -0.060 0.350 15 7350 ---- ---- 0.250 0.250 0.240 -0.050 0.290 2 7400 ---- ---- 0.210 0.210 0.200 -0.040 0.240 15 7450 ---- ---- 0.170 0.170 0.160 -0.040 0.200 7500 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7550 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 7650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.270 -0.480 16.750 5200 ---- ---- ---- ---- 15.310 -0.480 15.790 5300 ---- ---- ---- ---- 14.350 -0.480 14.830 5400 ---- ---- ---- ---- 13.390 -0.480 13.870 5500 ---- ---- ---- ---- 12.430 -0.480 12.910 5600 ---- ---- ---- ---- 11.480 -0.470 11.950 5700 ---- ---- ---- ---- 10.540 -0.470 11.010 5800 ---- ---- ---- ---- 9.600 -0.460 10.060 5900 ---- ---- ---- ---- 8.670 -0.460 9.130 6000 ---- ---- ---- ---- 7.760 -0.450 8.210 6050 ---- ---- ---- ---- 7.310 -0.440 7.750 6100 ---- ---- ---- ---- 6.860 -0.450 7.310 6150 ---- ---- ---- ---- 6.430 -0.430 6.860 6200 ---- ---- ---- ---- 6.000 -0.430 6.430 6250 ---- ---- ---- ---- 5.580 -0.420 6.000 6300 ---- ---- ---- ---- 5.170 -0.410 5.580 6350 ---- ---- ---- ---- 4.770 -0.410 5.180 6400 ---- ---- ---- ---- 4.380 -0.400 4.780 6450 ---- ---- ---- ---- 4.010 -0.380 4.390 6500 ---- ---- ---- ---- 3.650 -0.370 4.020 6550 ---- ---- ---- ---- 3.300 -0.360 3.660 6600 ---- ---- ---- ---- 2.970 -0.340 3.310 6650 ---- ---- 2.640 2.640 2.660 -0.320 2.980 6700 ---- ---- 2.350 2.350 2.370 -0.300 2.670 6750 ---- ---- 2.080 2.080 2.100 -0.270 2.370 6800 ---- ---- 1.830 1.830 1.850 -0.250 2.100 6850 ---- 1.860 1.600 1.600 1.620 -0.230 1.850 6900 ---- 1.630 1.390 1.390 1.410 -0.210 1.620 6950 ---- 1.420 1.210 1.210 1.220 -0.190 1.410 7000 ---- 1.230 1.040 1.040 1.050 -0.170 1.220 2 7050 ---- 1.060 0.900 0.900 0.900 -0.150 1.050 7100 ---- 0.910 0.770 0.770 0.770 -0.130 0.900 7150 ---- ---- 0.650 0.650 0.660 -0.110 0.770 7200 ---- 0.660 0.550 0.550 0.560 -0.090 0.650 7250 ---- ---- 0.470 0.470 0.470 -0.080 0.550 2 7300 ---- ---- 0.390 0.390 0.400 -0.060 0.460 2 7350 ---- ---- 0.330 0.330 0.330 -0.060 0.390 10 7400 ---- ---- 0.280 0.280 0.270 -0.050 0.320 7450 ---- ---- 0.240 0.240 0.220 -0.050 0.270 7500 ---- ---- 0.200 0.200 0.180 -0.050 0.230 7550 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7600 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.005 0.040 5 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.015 0.010 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.100 -0.480 19.580 4900 ---- ---- ---- ---- 18.130 -0.490 18.620 5000 ---- ---- ---- ---- 17.170 -0.480 17.650 5100 ---- ---- ---- ---- 16.210 -0.480 16.690 5200 ---- ---- ---- ---- 15.260 -0.470 15.730 5300 ---- ---- ---- ---- 14.300 -0.480 14.780 5400 ---- ---- ---- ---- 13.350 -0.470 13.820 5500 ---- ---- ---- ---- 12.400 -0.470 12.870 1 5600 ---- ---- ---- ---- 11.460 -0.470 11.930 5700 ---- ---- ---- ---- 10.520 -0.470 10.990 5750 ---- ---- ---- ---- 10.060 -0.460 10.520 5800 ---- ---- ---- ---- 9.600 -0.460 10.060 5850 ---- ---- ---- ---- 9.140 -0.450 9.590 5900 ---- ---- ---- ---- 8.680 -0.450 9.130 5950 ---- ---- ---- ---- 8.230 -0.450 8.680 6000 ---- ---- ---- ---- 7.790 -0.440 8.230 6050 ---- ---- ---- ---- 7.350 -0.430 7.780 6100 ---- ---- ---- ---- 6.910 -0.430 7.340 6150 ---- ---- ---- ---- 6.480 -0.430 6.910 6200 ---- ---- ---- ---- 6.060 -0.420 6.480 6250 ---- ---- ---- ---- 5.650 -0.410 6.060 6300 ---- ---- ---- ---- 5.250 -0.400 5.650 6350 ---- ---- ---- ---- 4.860 -0.390 5.250 6400 ---- ---- ---- ---- 4.480 -0.380 4.860 6450 ---- ---- ---- ---- 4.110 -0.370 4.480 6500 ---- ---- ---- ---- 3.750 -0.360 4.110 6550 ---- ---- ---- ---- 3.410 -0.350 3.760 6600 ---- ---- ---- ---- 3.090 -0.320 3.410 6650 ---- ---- 2.760 2.760 2.780 -0.310 3.090 50 6700 ---- ---- 2.470 2.470 2.490 -0.290 2.780 6750 ---- ---- 2.200 2.200 2.220 -0.270 2.490 18 6800 ---- ---- 1.960 1.960 1.970 -0.250 2.220 6850 ---- 1.980 1.730 1.730 1.740 -0.230 1.970 6900 ---- 1.750 1.520 1.520 1.530 -0.210 1.740 6950 ---- 1.540 1.330 1.330 1.340 -0.190 1.530 7000 ---- 1.350 1.160 1.160 1.170 -0.170 1.340 5 7050 ---- ---- 1.010 1.010 1.020 -0.150 1.170 50 7100 ---- ---- 0.870 0.870 0.880 -0.140 1.020 50 7150 ---- ---- 0.750 0.750 0.750 -0.130 0.880 1 7200 ---- ---- 0.640 0.640 0.640 -0.110 0.750 8 7250 ---- ---- 0.550 0.550 0.550 -0.090 0.640 2 7300 ---- ---- 0.470 0.470 0.460 -0.090 0.550 7350 ---- ---- 0.400 0.400 0.390 -0.070 0.460 7400 ---- ---- 0.340 0.340 0.330 -0.060 0.390 7450 ---- ---- 0.290 0.290 0.280 -0.060 0.340 10 7500 ---- ---- 0.250 0.250 0.240 -0.050 0.290 7550 ---- ---- 0.220 0.220 0.200 -0.040 0.240 7600 ---- ---- 0.190 0.190 0.170 -0.040 0.210 7650 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7750 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8 8400 ---- ---- ---- ---- 0.015 0.000 0.015 11 8500 ---- ---- ---- ---- 0.010 0.000 0.010 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.250 -0.470 16.720 5200 ---- ---- ---- ---- 15.290 -0.480 15.770 5300 ---- ---- ---- ---- 14.340 -0.480 14.820 5400 ---- ---- ---- ---- 13.400 -0.470 13.870 5500 ---- ---- ---- ---- 12.450 -0.470 12.920 5600 ---- ---- ---- ---- 11.510 -0.470 11.980 5700 ---- ---- ---- ---- 10.590 -0.450 11.040 5800 ---- ---- ---- ---- 9.670 -0.450 10.120 5900 ---- ---- ---- ---- 8.760 -0.450 9.210 6000 ---- ---- ---- ---- 7.880 -0.430 8.310 6050 ---- ---- ---- ---- 7.450 -0.420 7.870 6100 ---- ---- ---- ---- 7.020 -0.420 7.440 6150 ---- ---- ---- ---- 6.600 -0.410 7.010 6200 ---- ---- ---- ---- 6.180 -0.410 6.590 6250 ---- ---- ---- ---- 5.780 -0.400 6.180 6300 ---- ---- ---- ---- 5.380 -0.400 5.780 6350 ---- ---- ---- ---- 4.990 -0.390 5.380 6400 ---- ---- ---- ---- 4.610 -0.380 4.990 6450 ---- ---- ---- ---- 4.250 -0.370 4.620 6500 ---- ---- ---- ---- 3.900 -0.360 4.260 6550 ---- ---- ---- ---- 3.560 -0.340 3.900 6600 ---- ---- ---- ---- 3.240 -0.330 3.570 6650 ---- ---- 2.940 2.940 2.940 -0.310 3.250 6700 ---- ---- 2.650 2.650 2.650 -0.290 2.940 6750 ---- ---- 2.370 2.370 2.380 -0.270 2.650 6800 ---- ---- 2.130 2.130 2.130 -0.250 2.380 6850 ---- ---- 1.890 1.890 1.900 -0.230 2.130 6900 ---- 1.910 1.680 1.680 1.680 -0.220 1.900 6950 ---- 1.690 1.490 1.490 1.490 -0.190 1.680 7000 ---- ---- 1.310 1.310 1.310 -0.180 1.490 7050 ---- ---- 1.150 1.150 1.150 -0.160 1.310 2 7100 ---- ---- 1.010 1.010 1.000 -0.150 1.150 2 7150 ---- ---- 0.880 0.880 0.870 -0.130 1.000 2 7200 ---- ---- 0.760 0.760 0.760 -0.110 0.870 7250 ---- ---- 0.660 0.660 0.650 -0.100 0.750 7300 ---- ---- 0.570 0.570 0.560 -0.090 0.650 7350 ---- ---- 0.490 0.490 0.480 -0.080 0.560 7400 ---- ---- 0.420 0.420 0.410 -0.070 0.480 7450 ---- ---- 0.360 0.360 0.350 -0.060 0.410 7500 ---- ---- 0.310 0.310 0.300 -0.050 0.350 7600 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1 7700 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7800 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.180 -0.490 16.670 5200 ---- ---- ---- ---- 15.230 -0.490 15.720 5300 ---- ---- ---- ---- 14.290 -0.490 14.780 5400 ---- ---- ---- ---- 13.360 -0.470 13.830 5500 ---- ---- ---- ---- 12.420 -0.470 12.890 5600 ---- ---- ---- ---- 11.500 -0.460 11.960 5700 ---- ---- ---- ---- 10.580 -0.460 11.040 5800 ---- ---- ---- ---- 9.680 -0.440 10.120 5900 ---- ---- ---- ---- 8.790 -0.430 9.220 6000 ---- ---- ---- ---- 7.910 -0.430 8.340 6050 ---- ---- ---- ---- 7.480 -0.430 7.910 6100 ---- ---- ---- ---- 7.060 -0.420 7.480 6150 ---- ---- ---- ---- 6.640 -0.420 7.060 6200 ---- ---- ---- ---- 6.240 -0.410 6.650 6250 ---- ---- ---- ---- 5.840 -0.400 6.240 6300 ---- ---- ---- ---- 5.450 -0.400 5.850 6350 ---- ---- ---- ---- 5.070 -0.390 5.460 6400 ---- ---- ---- ---- 4.700 -0.380 5.080 6450 ---- ---- ---- ---- 4.340 -0.370 4.710 6500 ---- ---- ---- ---- 4.000 -0.350 4.350 6550 ---- ---- ---- ---- 3.670 -0.330 4.000 6600 ---- ---- 3.380 3.380 3.350 -0.320 3.670 6650 ---- ---- 3.060 3.060 3.050 -0.300 3.350 6700 ---- ---- 2.770 2.770 2.760 -0.290 3.050 6750 ---- ---- 2.500 2.500 2.490 -0.280 2.770 6800 ---- ---- 2.250 2.250 2.240 -0.260 2.500 6850 ---- ---- 2.010 2.010 2.010 -0.240 2.250 6900 ---- 2.020 1.800 1.800 1.790 -0.220 2.010 6950 ---- ---- 1.600 1.600 1.590 -0.210 1.800 7000 ---- ---- 1.420 1.420 1.410 -0.190 1.600 7050 ---- ---- 1.260 1.260 1.250 -0.170 1.420 7100 ---- ---- 1.110 1.110 1.100 -0.150 1.250 7150 ---- ---- 0.970 0.970 0.970 -0.130 1.100 2 7200 ---- ---- 0.850 0.850 0.850 -0.120 0.970 7250 ---- 0.850 0.750 0.750 0.740 -0.100 0.840 7300 ---- 0.740 0.650 0.740 0.650 -0.080 0.730 7350 ---- ---- 0.570 0.570 0.560 -0.080 0.640 7400 ---- ---- 0.490 0.490 0.480 -0.070 0.550 7450 ---- ---- 0.430 0.430 0.410 -0.070 0.480 7500 ---- ---- 0.370 0.370 0.350 -0.060 0.410 7600 ---- ---- 0.290 0.290 0.260 -0.050 0.310 7700 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7800 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7900 ---- ---- ---- ---- 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.970 -0.450 19.420 4900 ---- ---- ---- ---- 18.030 -0.450 18.480 5000 ---- ---- ---- ---- 17.080 -0.450 17.530 5100 ---- ---- ---- ---- 16.140 -0.450 16.590 5200 ---- ---- ---- ---- 15.200 -0.450 15.650 5300 ---- ---- ---- ---- 14.260 -0.460 14.720 5400 ---- ---- ---- ---- 13.330 -0.460 13.790 5500 ---- ---- ---- ---- 12.400 -0.460 12.860 5600 ---- ---- ---- ---- 11.490 -0.450 11.940 5700 ---- ---- ---- ---- 10.580 -0.450 11.030 5800 ---- ---- ---- ---- 9.680 -0.450 10.130 5850 ---- ---- ---- ---- 9.240 -0.450 9.690 5900 ---- ---- ---- ---- 8.810 -0.440 9.250 5950 ---- ---- ---- ---- 8.370 -0.440 8.810 6000 ---- ---- ---- ---- 7.950 -0.430 8.380 6050 ---- ---- ---- ---- 7.530 -0.420 7.950 6100 ---- ---- ---- ---- 7.110 -0.420 7.530 6150 ---- ---- ---- ---- 6.700 -0.410 7.110 6200 ---- ---- ---- ---- 6.300 -0.410 6.710 6250 ---- ---- ---- ---- 5.910 -0.400 6.310 6300 ---- ---- ---- ---- 5.530 -0.390 5.920 6350 ---- ---- ---- ---- 5.150 -0.380 5.530 6400 ---- ---- ---- ---- 4.790 -0.370 5.160 6450 ---- ---- ---- ---- 4.440 -0.360 4.800 6500 ---- ---- ---- ---- 4.100 -0.350 4.450 6550 ---- ---- ---- ---- 3.770 -0.340 4.110 6600 ---- ---- 3.490 3.490 3.460 -0.320 3.780 6650 ---- ---- 3.190 3.190 3.170 -0.300 3.470 6700 ---- ---- 2.910 2.910 2.880 -0.290 3.170 6750 ---- ---- 2.620 2.620 2.620 -0.270 2.890 5 6800 ---- ---- 2.370 2.370 2.370 -0.250 2.620 6850 ---- ---- 2.140 2.140 2.140 -0.240 2.380 6900 ---- 2.150 1.920 1.920 1.920 -0.220 2.140 6950 ---- ---- 1.720 1.720 1.720 -0.210 1.930 7000 ---- ---- 1.540 1.540 1.540 -0.190 1.730 1 7050 ---- ---- 1.370 1.370 1.370 -0.180 1.550 7100 ---- ---- 1.220 1.220 1.220 -0.160 1.380 7150 ---- ---- 1.080 1.080 1.080 -0.140 1.220 7200 ---- ---- 0.960 0.960 0.950 -0.130 1.080 7250 ---- ---- 0.850 0.850 0.840 -0.110 0.950 1 7300 ---- ---- 0.750 0.750 0.730 -0.110 0.840 10 7350 ---- ---- 0.660 0.660 0.640 -0.090 0.730 7400 ---- ---- 0.580 0.580 0.560 -0.080 0.640 10 7450 ---- ---- 0.510 0.510 0.490 -0.070 0.560 5 7500 ---- ---- 0.440 0.440 0.430 -0.060 0.490 3 7550 ---- ---- 0.390 0.390 0.370 -0.060 0.430 7600 ---- ---- 0.340 0.340 0.330 -0.050 0.380 7650 ---- ---- 0.300 0.300 0.290 -0.040 0.330 7700 ---- ---- 0.270 0.270 0.250 -0.040 0.290 10 7800 ---- ---- 0.210 0.210 0.190 -0.030 0.220 7900 ---- ---- ---- ---- 0.150 -0.020 0.170 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 1 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.140 -0.460 15.600 5300 ---- ---- ---- ---- 14.210 -0.460 14.670 5400 ---- ---- ---- ---- 13.290 -0.460 13.750 5500 ---- ---- ---- ---- 12.380 -0.450 12.830 5600 ---- ---- ---- ---- 11.480 -0.450 11.930 5700 ---- ---- ---- ---- 10.580 -0.450 11.030 5800 ---- ---- ---- ---- 9.700 -0.440 10.140 5900 ---- ---- ---- ---- 8.830 -0.430 9.260 6000 ---- ---- ---- ---- 7.990 -0.420 8.410 6100 ---- ---- ---- ---- 7.160 -0.410 7.570 6200 ---- ---- ---- ---- 6.360 -0.400 6.760 6250 ---- ---- ---- ---- 5.970 -0.390 6.360 6300 ---- ---- ---- ---- 5.600 -0.370 5.970 6350 ---- ---- ---- ---- 5.230 -0.370 5.600 6400 ---- ---- ---- ---- 4.870 -0.360 5.230 6450 ---- ---- ---- ---- 4.520 -0.350 4.870 6500 ---- ---- ---- ---- 4.190 -0.330 4.520 6550 ---- ---- ---- ---- 3.860 -0.330 4.190 6600 ---- ---- 3.610 3.610 3.560 -0.310 3.870 6650 ---- ---- 3.320 3.320 3.260 -0.300 3.560 6700 ---- ---- 3.040 3.040 2.980 -0.290 3.270 6750 ---- ---- 2.760 2.760 2.720 -0.270 2.990 6800 ---- ---- 2.510 2.510 2.470 -0.260 2.730 6850 ---- ---- 2.250 2.250 2.240 -0.240 2.480 6900 ---- 2.260 2.030 2.030 2.020 -0.230 2.250 6950 ---- 2.040 1.830 1.830 1.820 -0.210 2.030 7000 ---- ---- 1.650 1.650 1.640 -0.190 1.830 7050 ---- 1.650 1.480 1.480 1.470 -0.170 1.640 7100 ---- ---- 1.320 1.320 1.320 -0.150 1.470 7150 ---- 1.320 1.180 1.180 1.170 -0.140 1.310 7200 ---- ---- 1.050 1.050 1.040 -0.130 1.170 7250 ---- ---- 0.930 0.930 0.930 -0.110 1.040 7300 0.850 0.850 0.830 0.830 0.820 -0.100 1 0.920 7350 ---- ---- 0.730 0.730 0.720 -0.100 0.820 7400 ---- ---- 0.650 0.650 0.630 -0.090 0.720 7450 ---- ---- 0.570 0.570 0.560 -0.080 0.640 7500 ---- ---- 0.510 0.510 0.490 -0.070 0.560 7600 ---- ---- 0.390 0.390 0.370 -0.060 0.430 7700 ---- ---- 0.310 0.310 0.290 -0.040 0.330 7800 ---- ---- 0.250 0.250 0.220 -0.040 0.260 7900 ---- ---- ---- ---- 0.170 -0.030 0.200 8000 ---- ---- ---- ---- 0.130 -0.020 0.150 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.760 -0.460 19.220 4900 ---- ---- ---- ---- 17.830 -0.460 18.290 5000 ---- ---- ---- ---- 16.910 -0.460 17.370 5100 ---- ---- ---- ---- 15.990 -0.450 16.440 5200 ---- ---- ---- ---- 15.070 -0.460 15.530 5300 ---- ---- ---- ---- 14.160 -0.450 14.610 5400 ---- ---- ---- ---- 13.260 -0.440 13.700 5500 ---- ---- ---- ---- 12.360 -0.440 12.800 5600 ---- ---- ---- ---- 11.470 -0.440 11.910 5700 ---- ---- ---- ---- 10.600 -0.430 11.030 5800 ---- ---- ---- ---- 9.730 -0.430 10.160 5850 ---- ---- ---- ---- 9.310 -0.420 9.730 5900 ---- ---- ---- ---- 8.890 -0.410 9.300 5950 ---- ---- ---- ---- 8.470 -0.410 8.880 6000 ---- ---- ---- ---- 8.060 -0.410 8.470 6050 ---- ---- ---- ---- 7.650 -0.400 8.050 6100 ---- ---- ---- ---- 7.250 -0.400 7.650 6150 ---- ---- ---- ---- 6.860 -0.390 7.250 6200 ---- ---- ---- ---- 6.480 -0.380 6.860 6250 ---- ---- ---- ---- 6.100 -0.380 6.480 6300 ---- ---- ---- ---- 5.730 -0.370 6.100 6350 ---- ---- ---- ---- 5.380 -0.350 5.730 6400 ---- ---- ---- ---- 5.030 -0.350 5.380 6450 ---- ---- ---- ---- 4.690 -0.340 5.030 6500 ---- ---- ---- ---- 4.370 -0.330 4.700 1 6550 ---- ---- ---- ---- 4.050 -0.320 4.370 6600 ---- ---- 3.820 3.820 3.750 -0.310 4.060 6650 ---- ---- 3.530 3.530 3.460 -0.300 3.760 6700 ---- ---- 3.260 3.260 3.190 -0.290 3.480 6750 ---- ---- 2.990 2.990 2.930 -0.270 3.200 6800 ---- ---- 2.750 2.750 2.690 -0.250 2.940 6850 ---- ---- 2.450 2.450 2.450 -0.250 2.700 6900 ---- ---- 2.240 2.240 2.240 -0.220 2.460 6950 ---- ---- 2.040 2.040 2.030 -0.210 2.240 7000 ---- ---- 1.850 1.850 1.850 -0.180 2.030 7050 ---- ---- 1.680 1.680 1.670 -0.170 1.840 7100 ---- 1.670 1.520 1.520 1.510 -0.150 1.660 7150 ---- ---- 1.370 1.370 1.360 -0.140 1.500 3 7200 ---- 1.360 1.230 1.360 1.220 -0.130 1.350 7250 ---- ---- 1.110 1.110 1.100 -0.120 1.220 7300 ---- ---- 1.000 1.000 0.980 -0.120 1.100 7350 ---- ---- 0.900 0.900 0.880 -0.110 0.990 7400 ---- ---- 0.800 0.800 0.780 -0.110 0.890 7450 ---- ---- 0.720 0.720 0.700 -0.100 0.800 7500 ---- ---- 0.650 0.650 0.620 -0.090 0.710 7550 ---- ---- 0.580 0.580 0.560 -0.070 0.630 7600 ---- ---- 0.520 0.520 0.490 -0.070 0.560 7650 ---- ---- 0.460 0.460 0.440 -0.050 0.490 2 7700 ---- ---- 0.410 0.410 0.390 -0.040 0.430 1 7800 ---- ---- ---- ---- 0.310 -0.030 0.340 7900 ---- ---- ---- ---- 0.250 -0.020 0.270 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.960 -0.440 16.400 5200 ---- ---- ---- ---- 15.070 -0.440 15.510 5300 ---- ---- ---- ---- 14.200 -0.430 14.630 5400 ---- ---- ---- ---- 13.330 -0.430 13.760 5500 ---- ---- ---- ---- 12.470 -0.420 12.890 5600 ---- ---- ---- ---- 11.620 -0.420 12.040 5700 ---- ---- ---- ---- 10.790 -0.400 11.190 5800 ---- ---- ---- ---- 9.970 -0.400 10.370 5900 ---- ---- ---- ---- 9.170 -0.380 9.550 6000 ---- ---- ---- ---- 8.390 -0.370 8.760 6050 ---- ---- ---- ---- 8.000 -0.370 8.370 6100 ---- ---- ---- ---- 7.630 -0.360 7.990 6150 ---- ---- ---- ---- 7.260 -0.360 7.620 6200 ---- ---- ---- ---- 6.900 -0.350 7.250 6250 ---- ---- ---- ---- 6.550 -0.340 6.890 6300 ---- ---- ---- ---- 6.200 -0.340 6.540 6350 ---- ---- ---- ---- 5.860 -0.330 6.190 6400 ---- ---- ---- ---- 5.530 -0.320 5.850 6450 ---- ---- ---- ---- 5.210 -0.310 5.520 6500 ---- ---- ---- ---- 4.890 -0.310 5.200 6550 ---- ---- ---- ---- 4.590 -0.290 4.880 6600 ---- ---- ---- ---- 4.300 -0.280 4.580 6650 ---- ---- ---- ---- 4.020 -0.270 4.290 6700 ---- ---- ---- ---- 3.750 -0.260 4.010 6750 ---- ---- ---- ---- 3.490 -0.250 3.740 6800 ---- ---- ---- ---- 3.240 -0.250 3.490 6850 ---- ---- ---- ---- 3.010 -0.240 3.250 6900 ---- ---- ---- ---- 2.790 -0.230 3.020 6950 ---- ---- ---- ---- 2.590 -0.210 2.800 7000 ---- ---- ---- ---- 2.390 -0.200 2.590 7050 ---- ---- ---- ---- 2.210 -0.190 2.400 7100 ---- ---- ---- ---- 2.030 -0.190 2.220 7150 ---- ---- ---- ---- 1.870 -0.170 2.040 7200 ---- ---- ---- ---- 1.720 -0.160 1.880 7250 ---- ---- ---- ---- 1.570 -0.160 1.730 7300 ---- ---- ---- ---- 1.440 -0.140 1.580 7350 ---- ---- ---- ---- 1.310 -0.140 1.450 7400 ---- ---- ---- ---- 1.200 -0.130 1.330 7450 ---- ---- ---- ---- 1.090 -0.120 1.210 7500 ---- ---- ---- ---- 1.000 -0.110 1.110 7550 ---- ---- ---- ---- 0.910 -0.100 1.010 7600 ---- ---- ---- ---- 0.830 -0.090 0.920 7650 ---- ---- ---- ---- 0.760 -0.090 0.850 7700 ---- ---- ---- ---- 0.690 -0.080 0.770 7800 ---- ---- ---- ---- 0.580 -0.070 0.650 7900 ---- ---- ---- ---- 0.480 -0.060 0.540 8000 ---- ---- ---- ---- 0.400 -0.060 0.460 8100 ---- ---- ---- ---- 0.340 -0.040 0.380 8200 ---- ---- ---- ---- 0.280 -0.040 0.320 8300 ---- ---- ---- ---- 0.230 -0.040 0.270 8400 ---- ---- ---- ---- 0.190 -0.030 0.220 8500 ---- ---- ---- ---- 0.160 -0.030 0.190 8600 ---- ---- ---- ---- 0.130 -0.020 0.150 8700 ---- ---- ---- ---- 0.110 -0.020 0.130 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.890 -0.430 16.320 5200 ---- ---- ---- ---- 15.030 -0.420 15.450 5300 ---- ---- ---- ---- 14.170 -0.420 14.590 5400 ---- ---- ---- ---- 13.330 -0.410 13.740 5500 ---- ---- ---- ---- 12.490 -0.410 12.900 5600 ---- ---- ---- ---- 11.660 -0.400 12.060 5700 ---- ---- ---- ---- 10.850 -0.390 11.240 5800 ---- ---- ---- ---- 10.050 -0.390 10.440 5900 ---- ---- ---- ---- 9.270 -0.370 9.640 6000 ---- ---- ---- ---- 8.510 -0.360 8.870 6050 ---- ---- ---- ---- 8.130 -0.360 8.490 6100 ---- ---- ---- ---- 7.770 -0.350 8.120 6150 ---- ---- ---- ---- 7.400 -0.350 7.750 6200 ---- ---- ---- ---- 7.050 -0.340 7.390 6250 ---- ---- ---- ---- 6.700 -0.330 7.030 6300 ---- ---- ---- ---- 6.360 -0.330 6.690 6350 ---- ---- ---- ---- 6.030 -0.320 6.350 6400 ---- ---- ---- ---- 5.710 -0.310 6.020 6450 ---- ---- ---- ---- 5.390 -0.310 5.700 6500 ---- ---- ---- ---- 5.090 -0.290 5.380 6550 ---- ---- ---- ---- 4.790 -0.290 5.080 6600 ---- ---- ---- ---- 4.510 -0.270 4.780 6650 ---- ---- ---- ---- 4.230 -0.270 4.500 6700 ---- ---- ---- ---- 3.970 -0.260 4.230 6750 ---- ---- ---- ---- 3.720 -0.250 3.970 6800 ---- ---- ---- ---- 3.480 -0.240 3.720 6850 ---- ---- ---- ---- 3.250 -0.230 3.480 6900 ---- ---- ---- ---- 3.030 -0.220 3.250 6950 ---- ---- ---- ---- 2.820 -0.210 3.030 7000 ---- ---- ---- ---- 2.630 -0.200 2.830 7050 ---- ---- ---- ---- 2.440 -0.190 2.630 7100 ---- ---- ---- ---- 2.270 -0.180 2.450 7150 ---- ---- ---- ---- 2.100 -0.180 2.280 7200 ---- ---- ---- ---- 1.950 -0.170 2.120 7250 ---- ---- ---- ---- 1.800 -0.160 1.960 1 7300 ---- ---- ---- ---- 1.670 -0.150 1.820 7350 ---- ---- ---- ---- 1.540 -0.150 1.690 7400 ---- ---- ---- ---- 1.430 -0.130 1.560 7500 ---- ---- ---- ---- 1.220 -0.120 1.340 7600 ---- ---- ---- ---- 1.030 -0.110 1.140 7700 ---- ---- ---- ---- 0.880 -0.090 0.970 7800 ---- ---- ---- ---- 0.740 -0.080 0.820 7900 ---- ---- ---- ---- 0.630 -0.070 0.700 8000 ---- ---- ---- ---- 0.530 -0.060 0.590 8100 ---- ---- ---- ---- 0.450 -0.050 0.500 8200 ---- ---- ---- ---- 0.370 -0.050 0.420 8300 ---- ---- ---- ---- 0.310 -0.040 0.350 8400 ---- ---- ---- ---- 0.260 -0.040 0.300 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.000 -0.420 15.420 5300 ---- ---- ---- ---- 14.170 -0.410 14.580 5400 ---- ---- ---- ---- 13.340 -0.400 13.740 5500 ---- ---- ---- ---- 12.520 -0.400 12.920 5600 ---- ---- ---- ---- 11.710 -0.390 12.100 5700 ---- ---- ---- ---- 10.920 -0.380 11.300 5800 ---- ---- ---- ---- 10.140 -0.370 10.510 5900 ---- ---- ---- ---- 9.370 -0.370 9.740 6000 ---- ---- ---- ---- 8.630 -0.350 8.980 6100 ---- ---- ---- ---- 7.900 -0.350 8.250 6150 ---- ---- ---- ---- 7.550 -0.340 7.890 6200 ---- ---- ---- ---- 7.200 -0.330 7.530 6250 ---- ---- ---- ---- 6.860 -0.330 7.190 6300 ---- ---- ---- ---- 6.530 -0.320 6.850 6350 ---- ---- ---- ---- 6.210 -0.300 6.510 6400 ---- ---- ---- ---- 5.890 -0.300 6.190 6450 ---- ---- ---- ---- 5.580 -0.290 5.870 6500 ---- ---- ---- ---- 5.280 -0.290 5.570 6550 ---- ---- ---- ---- 4.990 -0.280 5.270 6600 ---- ---- ---- ---- 4.710 -0.270 4.980 6650 ---- ---- ---- ---- 4.440 -0.260 4.700 6700 ---- ---- ---- ---- 4.180 -0.250 4.430 6750 ---- ---- ---- ---- 3.930 -0.240 4.170 6800 ---- ---- ---- ---- 3.690 -0.240 3.930 6850 ---- ---- ---- ---- 3.460 -0.230 3.690 6900 ---- ---- ---- ---- 3.240 -0.220 3.460 6950 ---- ---- ---- ---- 3.040 -0.210 3.250 7000 ---- ---- ---- ---- 2.840 -0.200 3.040 7050 ---- ---- ---- ---- 2.660 -0.190 2.850 7100 ---- ---- ---- ---- 2.480 -0.190 2.670 7150 ---- ---- ---- ---- 2.310 -0.180 2.490 7200 ---- ---- ---- ---- 2.160 -0.170 2.330 7250 ---- ---- ---- ---- 2.010 -0.160 2.170 7300 ---- ---- ---- ---- 1.870 -0.160 2.030 7350 ---- ---- ---- ---- 1.740 -0.150 1.890 7400 ---- ---- ---- ---- 1.620 -0.140 1.760 7500 ---- ---- ---- ---- 1.400 -0.130 1.530 7600 ---- ---- ---- ---- 1.210 -0.110 1.320 7700 ---- ---- ---- ---- 1.040 -0.100 1.140 7800 ---- ---- ---- ---- 0.890 -0.090 0.980 7900 ---- ---- ---- ---- 0.770 -0.080 0.850 8000 ---- ---- ---- ---- 0.660 -0.070 0.730 8100 ---- ---- ---- ---- 0.560 -0.060 0.620 8200 ---- ---- ---- ---- 0.480 -0.050 0.530 8300 ---- ---- ---- ---- 0.410 -0.040 0.450 8400 ---- ---- ---- ---- 0.340 -0.050 0.390 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 100 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 85 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.005 0.000 0.005 3 5950 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 63 6050 ---- ---- ---- ---- 0.005 0.000 0.005 79 6100 ---- ---- ---- ---- 0.005 0.000 0.005 43 6150 ---- ---- ---- ---- 0.005 0.000 0.005 605 6200 ---- ---- ---- ---- 0.010 0.000 0.010 572 6250 ---- ---- ---- ---- 0.010 0.000 0.010 72 6300 ---- ---- ---- ---- 0.010 0.000 0.010 97 6350 ---- ---- ---- ---- 0.010 0.000 0.010 54 6400 ---- ---- ---- ---- 0.015 0.000 0.015 135 6450 ---- 0.025 ---- 0.025 0.030 0.010 0.020 283 6500 0.040 0.050 0.040 0.050 0.050 0.015 9 0.035 50 558 6525 ---- 0.060 ---- 0.060 0.070 0.025 0.045 60 6550 0.080 0.090 0.080 0.080 0.090 0.030 15 0.060 7 376 6575 0.110 0.120 0.110 0.120 0.120 0.040 15 0.080 14 6600 0.130 0.160 0.130 0.150 0.150 0.050 18 0.100 1 717 6625 0.150 0.210 0.130 0.210 0.200 0.070 4 0.130 12 44 6650 ---- 0.270 0.160 0.270 0.250 0.080 3 0.170 6 120 6675 0.220 0.340 0.210 0.210 0.320 0.110 2 0.210 9 16 6700 0.330 0.440 0.260 0.440 0.410 0.140 40 0.270 8 990 6725 ---- 0.540 ---- 0.540 0.510 0.170 0.340 228 6750 0.480 0.670 0.420 0.590 0.630 0.200 5 0.430 12 922 6775 ---- 0.810 0.520 0.810 0.770 0.240 7 0.530 192 6800 ---- 0.960 0.630 0.960 0.920 0.270 5 0.650 1 1104 6825 ---- 1.140 0.760 1.140 1.090 0.300 1 0.790 59 6850 ---- 1.320 0.910 1.320 1.280 0.340 2 0.940 1 729 6875 ---- 1.520 1.090 1.520 1.470 0.360 1.110 6900 ---- 1.730 1.270 1.730 1.680 0.390 2 1.290 3 224 6925 ---- 1.950 1.460 1.950 1.900 0.420 1.480 5 6950 ---- 2.180 1.670 2.180 2.130 0.440 1.690 7 6975 ---- 2.410 1.880 2.410 2.360 0.450 1.910 7000 ---- 2.650 2.110 2.650 2.600 0.470 1 2.130 2 36 7025 ---- 2.890 2.340 2.890 2.840 0.480 2.360 7050 ---- 3.130 2.580 3.130 3.080 0.490 2.590 1 1 7075 ---- 3.370 2.820 3.370 3.330 0.500 2.830 7100 ---- 3.620 3.060 3.620 3.570 0.490 3.080 7150 ---- 4.110 3.550 4.110 4.070 0.510 3.560 7200 ---- 4.330 4.050 4.400 4.560 0.500 2 4.060 4 7250 ---- ---- ---- ---- 5.060 0.500 4.560 1 7300 ---- ---- ---- ---- 5.560 0.510 5.050 7350 ---- ---- ---- ---- 6.060 0.510 5.550 7400 ---- ---- ---- ---- 6.560 0.510 6.050 7450 ---- ---- ---- ---- 7.060 0.510 6.550 7500 ---- ---- ---- ---- 7.560 0.510 7.050 7550 ---- ---- ---- ---- 8.050 0.500 7.550 7600 ---- ---- ---- ---- 8.550 0.500 8.050 7650 ---- ---- ---- ---- 9.050 0.500 8.550 7700 ---- ---- ---- ---- 9.550 0.500 9.050 7800 ---- ---- ---- ---- 10.550 0.510 10.040 20 7900 ---- ---- ---- ---- 11.550 0.510 11.040 8000 ---- ---- ---- ---- 12.550 0.510 12.040 8100 ---- ---- ---- ---- 13.540 0.500 13.040 8200 ---- ---- ---- ---- 14.540 0.500 14.040 8300 ---- ---- ---- ---- 15.540 0.510 15.030 8400 ---- ---- ---- ---- 16.540 0.510 16.030 8500 ---- ---- ---- ---- 17.540 0.510 17.030 8600 ---- ---- ---- ---- 18.530 0.500 18.030 8700 ---- ---- ---- ---- 19.530 0.510 19.020 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 7034 5600 ---- ---- ---- ---- 0.005 0.000 0.005 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.010 0.000 0.010 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 25 5950 ---- ---- ---- ---- 0.015 0.000 0.015 33 6000 ---- ---- ---- ---- 0.020 0.000 0.020 55 6050 ---- ---- ---- ---- 0.025 0.000 0.025 64 6100 ---- ---- ---- ---- 0.030 0.005 0.025 517 6150 ---- ---- ---- ---- 0.040 0.010 0.030 49 6200 ---- 0.040 ---- 0.040 0.045 0.015 0.030 2 122 6250 ---- 0.050 ---- 0.050 0.060 0.015 0.045 3 107 6300 0.080 0.080 0.080 0.080 0.080 0.020 2 0.060 4 325 6350 0.100 0.100 0.100 0.100 0.110 0.030 1 0.080 31 333 6400 0.130 0.140 0.130 0.140 0.150 0.040 37 0.110 6 1146 6450 0.200 0.200 0.200 0.200 0.200 0.050 65 0.150 727 6500 0.210 0.270 0.210 0.270 0.270 0.070 7 0.200 6 137 6550 0.360 0.360 0.360 0.360 0.360 0.080 2 0.280 1 219 6600 0.380 0.490 0.370 0.490 0.480 0.110 8 0.370 17 230 6650 ---- 0.650 ---- 0.650 0.620 0.130 0.490 101 183 6700 ---- 0.840 0.630 0.840 0.810 0.170 0.640 269 6750 ---- 1.070 0.820 1.070 1.040 0.210 31 0.830 4 127 6800 ---- 1.350 1.040 1.340 1.310 0.260 40 1.050 2 37 6850 ---- 1.650 1.300 1.650 1.630 0.320 1.310 187 6900 ---- 2.000 1.610 1.990 1.980 0.360 10 1.620 29 6950 ---- 2.390 1.950 2.390 2.350 0.380 1.970 1 7000 ---- 2.800 2.330 2.800 2.760 0.410 20 2.350 20 7050 ---- 3.230 2.740 3.230 3.190 0.440 2.750 7100 ---- 3.690 3.170 3.690 3.640 0.450 3.190 7150 ---- 4.150 3.620 4.150 4.110 0.470 3.640 1 7200 ---- 4.630 4.090 4.630 4.590 0.480 4.110 7250 ---- 5.110 4.560 5.110 5.070 0.490 4.580 7300 ---- 5.600 5.040 5.600 5.560 0.490 5.070 7350 ---- 6.090 5.530 6.090 6.050 0.500 5.550 7400 ---- 6.580 6.020 6.580 6.540 0.500 6.040 7450 ---- 7.070 6.510 7.070 7.030 0.500 6.530 7500 ---- 7.570 7.010 7.570 7.530 0.500 7.030 7550 ---- 8.060 7.500 8.060 8.020 0.500 7.520 7600 ---- 8.560 7.990 8.560 8.520 0.510 8.010 7650 ---- 9.050 8.490 9.050 9.010 0.500 8.510 7700 ---- 9.190 8.980 9.190 9.510 0.510 9.000 7750 ---- ---- ---- ---- 10.010 0.510 9.500 20 7800 ---- ---- ---- ---- 10.500 0.510 9.990 40 7850 ---- ---- ---- ---- 11.000 0.510 10.490 7900 ---- ---- ---- ---- 11.490 0.500 10.990 7950 ---- ---- ---- ---- 11.990 0.510 11.480 8000 ---- ---- ---- ---- 12.480 0.500 11.980 8050 ---- ---- ---- ---- 12.980 0.500 12.480 8100 ---- ---- ---- ---- 13.470 0.500 12.970 8200 ---- ---- ---- ---- 14.470 0.510 13.960 8300 ---- ---- ---- ---- 15.460 0.500 14.960 8400 ---- ---- ---- ---- 16.450 0.500 15.950 8500 ---- ---- ---- ---- 17.450 0.510 16.940 8600 ---- ---- ---- ---- 18.440 0.500 17.940 8700 ---- ---- ---- ---- 19.430 0.500 18.930 8800 ---- ---- ---- ---- 20.430 0.510 19.920 8900 ---- ---- ---- ---- 21.420 0.510 20.910 9000 ---- ---- ---- ---- 22.410 0.500 21.910 18 9100 ---- ---- ---- ---- 23.400 0.500 22.900 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 200 5750 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.020 0.000 0.020 2 5850 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 7 5950 ---- ---- ---- ---- 0.040 0.005 0.035 4 6000 ---- ---- ---- ---- 0.045 0.005 1 0.040 27 6050 ---- 0.050 ---- 0.050 0.050 0.005 29 0.045 2 101 6100 ---- ---- ---- ---- 0.070 0.010 2 0.060 74 6150 ---- ---- ---- ---- 0.080 0.010 0.070 30 6200 ---- 0.090 ---- 0.090 0.100 0.020 0.080 132 6250 0.110 0.120 0.110 0.120 0.130 0.030 3 0.100 1 15 6300 0.160 0.160 0.160 0.160 0.160 0.030 7 0.130 55 6350 0.210 0.210 0.210 0.210 0.200 0.040 1 0.160 64 6400 0.260 0.260 0.260 0.260 0.260 0.060 3 0.200 18 6450 ---- 0.330 ---- 0.330 0.330 0.070 0.260 1 239 6500 ---- 0.420 ---- 0.420 0.420 0.090 0.330 210 6550 ---- 0.530 ---- 0.530 0.520 0.100 0.420 3 6600 ---- 0.660 ---- 0.660 0.650 0.120 1 0.530 214 6650 ---- 0.820 ---- 0.820 0.810 0.150 0.660 81 6700 ---- 1.010 0.810 1.010 0.990 0.170 0.820 61 6750 ---- 1.230 ---- 1.230 1.210 0.210 1.000 2 62 6800 ---- 1.490 1.210 1.490 1.460 0.240 1.220 25 25 6850 ---- 1.770 1.450 1.770 1.740 0.270 1.470 200 6900 ---- 2.080 1.730 2.080 2.060 0.310 1.750 6950 ---- 2.430 2.040 2.430 2.410 0.350 2.060 88 7000 ---- 2.810 ---- 2.810 2.780 0.380 2.400 7050 ---- 3.200 ---- 3.200 3.170 0.400 2.770 7100 ---- 3.630 3.160 3.630 3.590 0.420 3.170 7150 ---- 4.060 3.580 4.060 4.030 0.440 3.590 7200 ---- 4.510 4.010 4.510 4.480 0.460 4.020 7250 ---- 4.980 4.470 4.980 4.940 0.460 4.480 7300 ---- 5.450 4.930 5.450 5.410 0.470 4.940 7350 ---- 5.920 5.400 5.920 5.890 0.480 5.410 7400 ---- 6.410 ---- 6.410 6.370 0.490 5.880 7450 ---- 6.890 6.360 6.890 6.860 0.490 6.370 7500 ---- 7.380 6.840 7.380 7.340 0.490 6.850 7550 ---- 7.870 7.330 7.870 7.830 0.490 7.340 7600 ---- 8.360 ---- 8.360 8.320 0.500 7.820 7650 ---- 8.850 ---- 8.850 8.810 0.500 8.310 7700 ---- 9.340 8.800 9.340 9.300 0.490 8.810 7800 ---- 10.320 9.780 10.320 10.290 0.500 9.790 7900 ---- 11.310 10.770 11.310 11.280 0.500 10.780 8000 ---- 12.300 11.750 12.290 12.260 0.500 11.760 8100 ---- 13.280 12.740 13.280 13.250 0.500 12.750 8200 ---- 14.270 13.730 14.270 14.240 0.500 13.740 8300 ---- 15.260 14.720 15.260 15.230 0.500 14.730 8400 ---- 16.250 15.710 16.250 16.220 0.500 15.720 8500 ---- 17.240 16.690 17.240 17.210 0.500 16.710 8600 ---- 18.220 17.680 18.220 18.200 0.510 17.690 8700 ---- 19.210 18.670 19.210 19.180 0.500 18.680 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5 5600 ---- ---- ---- ---- 0.020 0.000 1 0.020 5700 ---- ---- ---- ---- 0.030 0.005 0.025 4 5800 ---- ---- ---- ---- 0.045 0.010 0.035 1 5900 ---- ---- ---- ---- 0.060 0.010 1 0.050 6000 ---- 0.080 ---- 0.080 0.080 0.010 0.070 24 6050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 16 6100 ---- 0.110 ---- 0.110 0.120 0.020 7 0.100 2 27 6150 0.130 0.140 0.130 0.130 0.140 0.020 72 0.120 1 5 6200 0.190 0.190 0.190 0.190 0.180 0.040 22 0.140 26 6250 ---- 0.210 ---- 0.210 0.210 0.030 0.180 5 15 6300 ---- 0.260 ---- 0.260 0.260 0.050 0.210 25 6350 ---- 0.320 ---- 0.320 0.320 0.060 0.260 33 6400 ---- 0.390 ---- 0.390 0.390 0.070 0.320 1 6450 ---- 0.470 ---- 0.470 0.480 0.090 0.390 6500 ---- 0.580 ---- 0.580 0.580 0.100 1 0.480 1 2 6550 ---- 0.700 ---- 0.700 0.700 0.120 1 0.580 1 45 6600 ---- 0.850 ---- 0.850 0.840 0.140 0.700 6650 ---- 1.010 ---- 1.010 1.000 0.160 0.840 2 6700 ---- 1.210 ---- 1.210 1.190 0.190 1.000 6750 ---- 1.440 ---- 1.440 1.410 0.220 1.190 1 6800 ---- 1.680 ---- 1.680 1.660 0.250 1.410 6850 ---- 1.960 1.650 1.960 1.930 0.270 1.660 1 6900 ---- 2.270 1.920 2.270 2.240 0.310 1.930 6950 ---- 2.560 2.230 2.460 2.570 0.330 2.240 7000 ---- 2.910 ---- 2.850 2.920 0.350 2.570 7050 ---- 3.030 ---- 3.000 3.300 0.380 2.920 7100 ---- ---- ---- ---- 3.700 0.400 3.300 7150 ---- ---- ---- ---- 4.120 0.420 3.700 7200 ---- ---- ---- ---- 4.550 0.440 4.110 7250 ---- ---- ---- ---- 5.000 0.450 4.550 7300 ---- ---- ---- ---- 5.450 0.460 4.990 7350 ---- ---- ---- ---- 5.910 0.470 5.440 7400 ---- ---- ---- ---- 6.380 0.470 5.910 7450 ---- ---- ---- ---- 6.860 0.480 6.380 7500 ---- ---- ---- ---- 7.340 0.490 6.850 7550 ---- ---- ---- ---- 7.820 0.490 7.330 7600 ---- ---- ---- ---- 8.300 0.490 7.810 7650 ---- ---- ---- ---- 8.790 0.490 8.300 7700 ---- ---- ---- ---- 9.280 0.500 8.780 7800 ---- ---- ---- ---- 10.250 0.490 9.760 7900 ---- ---- ---- ---- 11.230 0.490 10.740 8000 ---- ---- ---- ---- 12.220 0.500 11.720 8100 ---- ---- ---- ---- 13.200 0.500 12.700 8200 ---- ---- ---- ---- 14.180 0.500 13.680 8300 ---- ---- ---- ---- 15.170 0.500 14.670 8400 ---- ---- ---- ---- 16.150 0.500 15.650 8500 ---- ---- ---- ---- 17.140 0.500 16.640 8600 ---- ---- ---- ---- 18.120 0.500 17.620 8700 ---- ---- ---- ---- 19.110 0.500 18.610 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 40 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 0.000 0.050 2 5750 ---- ---- ---- ---- 0.060 0.000 0.060 5 5800 ---- ---- ---- ---- 0.070 0.000 0.070 3 5850 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.010 0.090 2 5950 0.110 0.110 0.110 0.110 0.120 0.010 10 0.110 6000 ---- ---- ---- ---- 0.140 0.010 0.130 17 6050 ---- ---- ---- ---- 0.160 0.010 0.150 6100 ---- 0.190 ---- 0.190 0.190 0.020 0.170 29 6150 ---- 0.220 ---- 0.220 0.230 0.030 0.200 1 6200 ---- 0.270 ---- 0.270 0.270 0.040 0.230 33 6250 ---- 0.320 ---- 0.320 0.320 0.040 0.280 75 6300 ---- 0.380 ---- 0.380 0.380 0.050 0.330 18 6350 ---- 0.460 ---- 0.460 0.450 0.060 0.390 2 6400 0.520 0.540 0.520 0.530 0.530 0.070 1 0.460 5 6450 ---- 0.640 ---- 0.640 0.630 0.090 5 0.540 6500 ---- 0.760 ---- 0.760 0.740 0.100 5 0.640 202 6550 ---- 0.890 ---- 0.890 0.880 0.130 0.750 1 6600 ---- 1.040 ---- 1.040 1.030 0.150 0.880 6650 ---- 1.220 ---- 1.220 1.200 0.160 1.040 108 6700 ---- 1.420 ---- 1.420 1.400 0.190 1.210 2 6750 ---- 1.640 1.400 1.640 1.620 0.210 1.410 3 6800 ---- 1.890 1.620 1.890 1.870 0.240 1.630 8 6850 ---- 2.160 1.860 2.160 2.140 0.260 1.880 6900 ---- 2.450 2.120 2.450 2.430 0.280 2.150 6950 ---- 2.780 ---- 2.780 2.750 0.310 2.440 7000 ---- 3.070 2.750 3.010 3.090 0.330 2.760 7050 ---- 3.430 ---- 3.370 3.450 0.350 3.100 7100 ---- 3.510 ---- ---- 3.830 0.380 3.450 7150 ---- ---- ---- ---- 4.230 0.400 3.830 7200 ---- ---- ---- ---- 4.640 0.420 4.220 7250 ---- ---- ---- ---- 5.060 0.430 4.630 7300 ---- ---- ---- ---- 5.500 0.450 5.050 7350 ---- ---- ---- ---- 5.940 0.440 5.500 7400 ---- ---- ---- ---- 6.400 0.450 5.950 7450 ---- ---- ---- ---- 6.870 0.460 6.410 7500 ---- ---- ---- ---- 7.340 0.470 6.870 7550 ---- ---- ---- ---- 7.820 0.480 7.340 7600 ---- ---- ---- ---- 8.290 0.480 7.810 7650 ---- ---- ---- ---- 8.770 0.490 8.280 7700 ---- ---- ---- ---- 9.250 0.490 8.760 7750 ---- ---- ---- ---- 9.740 0.500 9.240 7800 ---- ---- ---- ---- 10.220 0.490 9.730 7850 ---- ---- ---- ---- 10.710 0.490 10.220 7900 ---- ---- ---- ---- 11.200 0.500 10.700 7950 ---- ---- ---- ---- 11.690 0.500 11.190 8000 ---- ---- ---- ---- 12.170 0.490 11.680 8050 ---- ---- ---- ---- 12.660 0.490 12.170 8100 ---- ---- ---- ---- 13.140 0.480 12.660 8200 ---- ---- ---- ---- 14.110 0.480 13.630 8300 ---- ---- ---- ---- 15.090 0.480 14.610 8400 ---- ---- ---- ---- 16.070 0.480 15.590 8500 ---- ---- ---- ---- 17.050 0.490 16.560 8600 ---- ---- ---- ---- 18.030 0.490 17.540 8700 ---- ---- ---- ---- 19.010 0.490 18.520 8800 ---- ---- ---- ---- 19.990 0.490 19.500 8900 ---- ---- ---- ---- 20.970 0.490 20.480 9000 ---- ---- ---- ---- 21.950 0.490 21.460 9100 ---- ---- ---- ---- 22.930 0.490 22.440 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.030 0.005 0.025 5400 ---- ---- ---- ---- 0.035 0.005 0.030 5500 ---- ---- ---- ---- 0.050 0.010 0.040 2 5600 ---- ---- ---- ---- 0.060 0.010 0.050 1 5700 ---- ---- ---- ---- 0.080 0.010 0.070 1 2 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.140 0.020 0.120 1 6000 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 6050 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6100 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1 6150 ---- 0.270 ---- 0.270 0.280 0.040 0.240 15 6200 ---- 0.320 ---- 0.320 0.330 0.050 0.280 1 2 6250 ---- 0.380 ---- 0.380 0.390 0.060 0.330 1 6300 ---- 0.440 ---- 0.440 0.450 0.060 0.390 3 6350 ---- 0.520 ---- 0.520 0.530 0.070 0.460 6400 ---- 0.610 ---- 0.610 0.620 0.080 0.540 6450 ---- 0.710 ---- 0.710 0.720 0.090 0.630 6500 ---- 0.830 ---- 0.830 0.840 0.110 0.730 6550 ---- 0.970 ---- 0.970 0.970 0.120 0.850 6600 ---- 1.120 ---- 1.120 1.120 0.140 0.980 3 6650 ---- 1.290 ---- 1.290 1.290 0.160 1.130 6700 ---- 1.490 ---- 1.490 1.480 0.180 1.300 1 6750 ---- 1.700 ---- 1.700 1.690 0.200 1.490 6800 ---- 1.930 ---- 1.930 1.930 0.230 1.700 6850 ---- 2.200 1.930 2.200 2.190 0.250 1.940 6900 ---- 2.480 2.190 2.480 2.470 0.270 2.200 6950 ---- 2.780 2.470 2.780 2.780 0.300 2.480 7000 ---- 3.080 ---- 3.080 3.110 0.330 2.780 7050 ---- ---- ---- ---- 3.450 0.340 3.110 7100 ---- ---- ---- ---- 3.810 0.360 3.450 7150 ---- ---- ---- ---- 4.190 0.380 3.810 7200 ---- ---- ---- ---- 4.590 0.400 4.190 7250 ---- ---- ---- ---- 5.000 0.410 4.590 7300 ---- ---- ---- ---- 5.430 0.430 5.000 7350 ---- ---- ---- ---- 5.860 0.430 5.430 7400 ---- ---- ---- ---- 6.310 0.450 5.860 7450 ---- ---- ---- ---- 6.760 0.450 6.310 7500 ---- ---- ---- ---- 7.220 0.460 6.760 7550 ---- ---- ---- ---- 7.690 0.470 7.220 7600 ---- ---- ---- ---- 8.150 0.460 7.690 7650 ---- ---- ---- ---- 8.630 0.480 8.150 7700 ---- ---- ---- ---- 9.100 0.480 8.620 7800 ---- ---- ---- ---- 10.060 0.480 9.580 7900 ---- ---- ---- ---- 11.020 0.490 10.530 8000 ---- ---- ---- ---- 11.980 0.480 11.500 8100 ---- ---- ---- ---- 12.950 0.480 12.470 8200 ---- ---- ---- ---- 13.930 0.490 13.440 8300 ---- ---- ---- ---- 14.900 0.490 14.410 8400 ---- ---- ---- ---- 15.870 0.490 15.380 8500 ---- ---- ---- ---- 16.850 0.490 16.360 8600 ---- ---- ---- ---- 17.820 0.490 17.330 8700 ---- ---- ---- ---- 18.800 0.490 18.310 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.045 0.010 0.035 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.120 0.020 0.100 1 5800 ---- ---- ---- ---- 0.150 0.020 0.130 1 5900 ---- ---- ---- ---- 0.190 0.020 0.170 6000 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6050 ---- 0.270 ---- 0.270 0.280 0.030 0.250 6100 ---- 0.310 ---- 0.310 0.330 0.050 0.280 6150 ---- 0.360 ---- 0.360 0.380 0.050 0.330 6200 ---- 0.420 ---- 0.420 0.430 0.050 0.380 6250 ---- 0.490 ---- 0.490 0.500 0.070 0.430 6300 ---- 0.560 ---- 0.560 0.570 0.070 0.500 4 6350 ---- 0.650 ---- 0.650 0.660 0.080 0.580 6400 ---- 0.750 ---- 0.750 0.760 0.090 0.670 1 6450 ---- 0.860 ---- 0.860 0.870 0.100 0.770 6500 ---- 0.980 ---- 0.980 0.990 0.110 0.880 6550 ---- 1.120 ---- 1.120 1.130 0.130 1.000 6600 ---- 1.280 ---- 1.280 1.290 0.150 1.140 6650 ---- 1.460 ---- 1.460 1.460 0.170 1.290 6700 ---- 1.650 ---- 1.650 1.660 0.190 1.470 6750 ---- 1.870 ---- 1.870 1.870 0.210 1.660 6800 ---- 2.090 ---- 2.090 2.100 0.230 1.870 6850 ---- 2.360 ---- 2.360 2.360 0.250 2.110 6900 ---- 2.640 ---- 2.640 2.630 0.270 2.360 6950 ---- 2.910 ---- 2.910 2.930 0.290 2.640 7000 ---- 3.230 2.930 3.230 3.250 0.310 2.940 7050 ---- 3.400 ---- 3.400 3.590 0.340 3.250 7100 ---- ---- ---- ---- 3.940 0.350 3.590 7150 ---- ---- ---- ---- 4.320 0.380 3.940 7200 ---- ---- ---- ---- 4.700 0.390 4.310 7250 ---- ---- ---- ---- 5.100 0.410 4.690 7300 ---- ---- ---- ---- 5.510 0.420 5.090 7350 ---- ---- ---- ---- 5.920 0.420 5.500 7400 ---- ---- ---- ---- 6.350 0.430 5.920 7450 ---- ---- ---- ---- 6.790 0.440 6.350 7500 ---- ---- ---- ---- 7.240 0.450 6.790 7550 ---- ---- ---- ---- 7.690 0.450 7.240 7600 ---- ---- ---- ---- 8.160 0.460 7.700 7700 ---- ---- ---- ---- 9.090 0.470 8.620 7800 ---- ---- ---- ---- 10.040 0.480 9.560 7900 ---- ---- ---- ---- 10.990 0.480 10.510 8000 ---- ---- ---- ---- 11.950 0.490 11.460 8100 ---- ---- ---- ---- 12.910 0.490 12.420 8200 ---- ---- ---- ---- 13.870 0.490 13.380 8300 ---- ---- ---- ---- 14.840 0.490 14.350 8400 ---- ---- ---- ---- 15.800 0.490 15.310 8500 ---- ---- ---- ---- 16.770 0.490 16.280 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.045 0.005 0.040 5300 ---- ---- ---- ---- 0.060 0.010 0.050 9 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- ---- ---- ---- 0.090 0.010 0.080 5600 ---- ---- ---- ---- 0.110 0.010 0.100 5700 ---- ---- ---- ---- 0.150 0.020 0.130 2 5750 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5800 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1 5850 ---- 0.190 ---- 0.190 0.210 0.030 0.180 5900 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1 5950 ---- 0.260 ---- 0.260 0.270 0.040 0.230 45 6000 ---- 0.290 ---- 0.290 0.310 0.040 0.270 26 6050 ---- 0.330 ---- 0.330 0.350 0.050 0.300 6100 ---- 0.380 ---- 0.380 0.400 0.050 0.350 1 6150 ---- 0.440 ---- 0.440 0.450 0.050 0.400 25 6200 ---- 0.500 ---- 0.500 0.520 0.070 0.450 118 6250 ---- 0.580 ---- 0.580 0.590 0.070 0.520 6300 ---- 0.660 ---- 0.660 0.670 0.080 0.590 6350 ---- 0.750 ---- 0.750 0.760 0.090 0.670 2 6400 ---- 0.850 ---- 0.850 0.860 0.090 0.770 2 6450 ---- 0.960 ---- 0.960 0.980 0.110 0.870 6500 ---- 1.090 ---- 1.090 1.110 0.130 0.980 6550 ---- 1.240 ---- 1.240 1.250 0.140 1.110 5 6600 ---- 1.400 ---- 1.400 1.410 0.160 1.250 6650 ---- 1.580 ---- 1.580 1.590 0.180 1.410 6700 ---- 1.770 ---- 1.770 1.780 0.190 1.590 6750 ---- 1.990 ---- 1.990 1.990 0.210 1.780 6800 ---- 2.220 ---- 2.220 2.230 0.240 1.990 1 6850 ---- 2.470 ---- 2.470 2.480 0.250 2.230 6900 ---- 2.750 ---- 2.750 2.760 0.280 2.480 6950 ---- 3.040 ---- 3.040 3.050 0.290 2.760 7000 ---- 3.320 ---- 3.320 3.360 0.310 3.050 7050 ---- 3.630 ---- 3.630 3.690 0.330 3.360 50 7100 ---- ---- ---- ---- 4.030 0.340 3.690 7150 ---- ---- ---- ---- 4.390 0.360 4.030 1 7200 ---- ---- ---- ---- 4.770 0.380 4.390 7250 ---- ---- ---- ---- 5.150 0.380 4.770 7300 ---- ---- ---- ---- 5.550 0.400 5.150 7350 ---- ---- ---- ---- 5.970 0.420 5.550 7400 ---- ---- ---- ---- 6.390 0.420 5.970 7450 ---- ---- ---- ---- 6.820 0.430 6.390 7500 ---- ---- ---- ---- 7.260 0.430 6.830 7550 ---- ---- ---- ---- 7.710 0.440 7.270 7600 ---- ---- ---- ---- 8.160 0.440 7.720 7650 ---- ---- ---- ---- 8.620 0.450 8.170 7700 ---- ---- ---- ---- 9.080 0.450 8.630 7750 ---- ---- ---- ---- 9.550 0.460 9.090 7800 ---- ---- ---- ---- 10.020 0.470 9.550 7850 ---- ---- ---- ---- 10.490 0.470 10.020 7900 ---- ---- ---- ---- 10.960 0.470 10.490 7950 ---- ---- ---- ---- 11.430 0.470 10.960 8000 ---- ---- ---- ---- 11.910 0.480 11.430 8050 ---- ---- ---- ---- 12.380 0.470 11.910 8100 ---- ---- ---- ---- 12.860 0.480 12.380 8200 ---- ---- ---- ---- 13.820 0.480 13.340 8300 ---- ---- ---- ---- 14.780 0.480 14.300 8400 ---- ---- ---- ---- 15.740 0.480 15.260 8500 ---- ---- ---- ---- 16.700 0.480 16.220 8600 ---- ---- ---- ---- 17.670 0.490 17.180 8700 ---- ---- ---- ---- 18.630 0.480 18.150 8800 ---- ---- ---- ---- 19.600 0.490 19.110 8900 ---- ---- ---- ---- 20.560 0.480 20.080 9000 ---- ---- ---- ---- 21.530 0.490 21.040 9100 ---- ---- ---- ---- 22.490 0.480 22.010 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.010 0.090 5500 ---- ---- ---- ---- 0.120 0.010 0.110 5600 ---- ---- ---- ---- 0.140 0.010 0.130 1 5700 ---- ---- ---- ---- 0.180 0.020 0.160 5800 ---- 0.210 ---- 0.210 0.220 0.030 0.190 5900 ---- 0.270 ---- 0.270 0.280 0.030 0.250 6000 ---- 0.350 ---- 0.350 0.360 0.040 0.320 6050 ---- 0.390 ---- 0.390 0.410 0.050 0.360 6100 ---- 0.440 ---- 0.440 0.460 0.050 0.410 6150 ---- 0.510 ---- 0.510 0.520 0.060 0.460 6200 ---- 0.570 ---- 0.570 0.590 0.070 0.520 6250 ---- 0.650 ---- 0.650 0.660 0.070 0.590 6300 ---- 0.730 ---- 0.730 0.750 0.080 0.670 6350 ---- 0.830 ---- 0.830 0.840 0.090 0.750 6400 ---- 0.930 ---- 0.930 0.950 0.100 0.850 6450 ---- 1.050 ---- 1.050 1.060 0.110 0.950 6500 ---- 1.180 ---- 1.180 1.190 0.120 1.070 6550 ---- 1.330 ---- 1.330 1.340 0.140 1.200 6600 ---- 1.490 ---- 1.490 1.500 0.150 1.350 6650 ---- 1.670 ---- 1.670 1.680 0.170 1.510 6700 ---- 1.860 ---- 1.860 1.870 0.190 1.680 6750 ---- 2.070 ---- 2.070 2.080 0.200 1.880 6800 ---- 2.300 ---- 2.300 2.310 0.220 2.090 6850 ---- 2.530 ---- 2.530 2.560 0.240 2.320 6900 ---- 2.810 ---- 2.810 2.830 0.260 2.570 6950 ---- 3.090 ---- 3.090 3.110 0.280 2.830 7000 ---- 3.370 ---- 3.370 3.420 0.300 3.120 7050 ---- 3.690 ---- 3.690 3.740 0.320 3.420 7100 ---- 3.890 ---- 3.890 4.070 0.330 3.740 7150 ---- ---- ---- ---- 4.430 0.350 4.080 7200 ---- ---- ---- ---- 4.790 0.360 4.430 7250 ---- ---- ---- ---- 5.170 0.380 4.790 7300 ---- ---- ---- ---- 5.560 0.390 5.170 7350 ---- ---- ---- ---- 5.960 0.400 5.560 7400 ---- ---- ---- ---- 6.370 0.410 5.960 7450 ---- ---- ---- ---- 6.790 0.420 6.370 7500 ---- ---- ---- ---- 7.220 0.420 6.800 7600 ---- ---- ---- ---- 8.100 0.430 7.670 7700 ---- ---- ---- ---- 9.010 0.450 8.560 7800 ---- ---- ---- ---- 9.930 0.450 9.480 7900 ---- ---- ---- ---- 10.870 0.470 10.400 8000 ---- ---- ---- ---- 11.810 0.470 11.340 8100 ---- ---- ---- ---- 12.750 0.470 12.280 8200 ---- ---- ---- ---- 13.700 0.470 13.230 8300 ---- ---- ---- ---- 14.660 0.480 14.180 8400 ---- ---- ---- ---- 15.610 0.470 15.140 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 -0.020 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 0.010 0.130 5600 ---- ---- ---- ---- 0.170 0.010 0.160 1 5700 ---- ---- ---- ---- 0.220 0.030 0.190 5800 ---- 0.250 ---- 0.250 0.270 0.030 0.240 5900 ---- 0.320 ---- 0.320 0.340 0.040 0.300 6000 ---- 0.410 ---- 0.410 0.420 0.040 0.380 6050 ---- 0.460 ---- 0.460 0.470 0.050 0.420 6100 ---- 0.520 ---- 0.520 0.530 0.050 0.480 6150 ---- 0.580 ---- 0.580 0.590 0.050 0.540 6200 ---- 0.650 ---- 0.650 0.660 0.060 0.600 6250 ---- 0.730 ---- 0.730 0.740 0.060 0.680 6300 ---- 0.820 ---- 0.820 0.830 0.070 0.760 6350 ---- 0.920 ---- 0.920 0.930 0.080 0.850 6400 ---- 1.030 ---- 1.030 1.050 0.100 0.950 6450 ---- 1.150 ---- 1.150 1.170 0.110 1.060 2 6500 ---- 1.290 ---- 1.290 1.300 0.120 1.180 6550 ---- 1.430 ---- 1.430 1.450 0.140 1.310 6600 ---- 1.600 ---- 1.600 1.610 0.150 1.460 6650 ---- 1.780 ---- 1.780 1.790 0.170 1.620 6700 ---- 1.970 ---- 1.970 1.980 0.180 1.800 6750 ---- 2.190 ---- 2.190 2.190 0.200 1.990 6800 ---- 2.420 ---- 2.420 2.420 0.220 2.200 6850 ---- 2.650 ---- 2.650 2.670 0.240 2.430 6900 ---- 2.930 ---- 2.930 2.930 0.250 2.680 6950 ---- 3.200 ---- 3.200 3.210 0.270 2.940 7000 ---- 3.460 ---- 3.460 3.510 0.290 3.220 7050 ---- 3.780 ---- 3.780 3.830 0.310 3.520 7100 ---- 4.090 ---- 4.090 4.160 0.320 3.840 7150 ---- ---- ---- ---- 4.510 0.340 4.170 7200 ---- ---- ---- ---- 4.870 0.360 4.510 7250 ---- ---- ---- ---- 5.240 0.370 4.870 7300 ---- ---- ---- ---- 5.630 0.390 5.240 7350 ---- ---- ---- ---- 6.020 0.400 5.620 7400 ---- ---- ---- ---- 6.420 0.400 6.020 7450 ---- ---- ---- ---- 6.830 0.410 6.420 7500 ---- ---- ---- ---- 7.250 0.410 6.840 7600 ---- ---- ---- ---- 8.120 0.430 7.690 7700 ---- ---- ---- ---- 9.010 0.430 8.580 7800 ---- ---- ---- ---- 9.920 0.440 9.480 7900 ---- ---- ---- ---- 10.850 0.460 10.390 8000 ---- ---- ---- ---- 11.780 0.460 11.320 8100 ---- ---- ---- ---- 12.720 0.470 12.250 8200 ---- ---- ---- ---- 13.660 0.460 13.200 8300 ---- ---- ---- ---- 14.610 0.470 14.140 8400 ---- ---- ---- ---- 15.560 0.470 15.090 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.025 0.035 10 4900 ---- 0.050 ---- 0.050 0.070 0.025 0.045 5000 ---- ---- ---- ---- 0.080 0.020 0.060 5100 ---- ---- ---- ---- 0.090 0.020 0.070 5200 ---- ---- ---- ---- 0.110 0.020 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.150 0.020 0.130 5500 ---- ---- ---- ---- 0.180 0.020 0.160 4 5600 ---- ---- ---- ---- 0.210 0.010 0.200 5700 ---- ---- ---- ---- 0.260 0.020 0.240 5800 ---- 0.300 ---- 0.300 0.320 0.030 0.290 5850 ---- 0.340 ---- 0.340 0.360 0.030 0.330 5900 ---- 0.380 ---- 0.380 0.400 0.040 0.360 5950 ---- 0.430 ---- 0.430 0.440 0.040 0.400 6000 ---- 0.480 ---- 0.480 0.490 0.040 0.450 6050 ---- 0.540 ---- 0.540 0.550 0.050 0.500 1 6100 ---- 0.600 ---- 0.600 0.610 0.060 0.550 6150 ---- 0.670 ---- 0.670 0.680 0.060 0.620 6200 ---- 0.750 ---- 0.750 0.760 0.070 0.690 5 6250 ---- 0.830 ---- 0.830 0.840 0.080 0.760 6300 ---- 0.930 ---- 0.930 0.930 0.080 0.850 6350 ---- 1.030 ---- 1.030 1.040 0.090 0.950 6400 ---- 1.140 ---- 1.140 1.150 0.100 1.050 1 6450 ---- 1.270 ---- 1.270 1.280 0.110 1.170 1 6500 ---- 1.410 ---- 1.410 1.420 0.130 1.290 6550 ---- 1.560 ---- 1.560 1.570 0.140 1.430 6600 ---- 1.720 ---- 1.720 1.730 0.150 1.580 6650 ---- 1.900 ---- 1.900 1.910 0.160 1.750 6700 ---- 2.100 ---- 2.100 2.110 0.180 1.930 6750 ---- 2.310 ---- 2.310 2.320 0.200 2.120 1 6800 ---- 2.540 ---- 2.540 2.550 0.220 2.330 6850 ---- 2.770 ---- 2.770 2.800 0.240 2.560 6900 ---- 3.040 ---- 3.040 3.060 0.250 2.810 6950 ---- 3.320 ---- 3.320 3.340 0.270 3.070 7000 ---- 3.600 ---- 3.600 3.630 0.280 3.350 7050 ---- 3.680 ---- 3.680 3.940 0.300 3.640 7100 ---- ---- ---- ---- 4.270 0.320 3.950 7150 ---- ---- ---- ---- 4.600 0.330 4.270 7200 ---- ---- ---- ---- 4.950 0.340 4.610 7250 ---- ---- ---- ---- 5.310 0.350 4.960 7300 ---- ---- ---- ---- 5.690 0.370 5.320 7350 ---- ---- ---- ---- 6.070 0.380 5.690 7400 ---- ---- ---- ---- 6.470 0.390 6.080 7450 ---- ---- ---- ---- 6.870 0.400 6.470 7500 ---- ---- ---- ---- 7.290 0.410 6.880 7550 ---- ---- ---- ---- 7.710 0.410 7.300 7600 ---- ---- ---- ---- 8.150 0.430 7.720 7650 ---- ---- ---- ---- 8.580 0.430 8.150 7700 ---- ---- ---- ---- 9.020 0.430 8.590 7800 ---- ---- ---- ---- 9.920 0.440 9.480 7900 ---- ---- ---- ---- 10.830 0.450 10.380 8000 ---- ---- ---- ---- 11.750 0.450 11.300 8100 ---- ---- ---- ---- 12.680 0.450 12.230 8200 ---- ---- ---- ---- 13.620 0.460 13.160 8300 ---- ---- ---- ---- 14.560 0.470 14.090 8400 ---- ---- ---- ---- 15.500 0.470 15.030 8500 ---- ---- ---- ---- 16.440 0.460 15.980 8600 ---- ---- ---- ---- 17.390 0.470 16.920 8700 ---- ---- ---- ---- 18.340 0.470 17.870 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.130 0.010 0.120 5400 ---- ---- ---- ---- 0.160 0.010 0.150 5500 ---- ---- ---- ---- 0.200 0.020 0.180 5600 ---- ---- ---- ---- 0.250 0.030 0.220 5700 ---- ---- ---- ---- 0.300 0.020 0.280 5800 ---- 0.350 ---- 0.350 0.370 0.030 0.340 5900 ---- 0.430 ---- 0.430 0.460 0.040 0.420 6000 ---- 0.540 ---- 0.540 0.560 0.050 0.510 6100 ---- 0.670 ---- 0.670 0.680 0.060 0.620 6200 ---- 0.820 ---- 0.820 0.840 0.080 0.760 6250 ---- 0.910 ---- 0.910 0.920 0.080 0.840 6300 ---- 1.010 ---- 1.010 1.020 0.090 0.930 6350 ---- 1.110 ---- 1.110 1.130 0.100 1.030 6400 ---- 1.230 ---- 1.230 1.250 0.110 1.140 6450 ---- 1.360 ---- 1.360 1.370 0.110 1.260 6500 ---- 1.500 ---- 1.500 1.510 0.130 1.380 6550 ---- 1.650 ---- 1.650 1.670 0.140 1.530 6600 ---- 1.810 ---- 1.810 1.830 0.150 1.680 6650 ---- 1.990 ---- 1.990 2.020 0.170 1.850 6700 ---- 2.190 ---- 2.190 2.210 0.180 2.030 6750 ---- 2.400 ---- 2.400 2.420 0.190 2.230 6800 ---- 2.630 ---- 2.630 2.650 0.210 2.440 6850 ---- 2.870 2.660 2.870 2.900 0.230 2.670 6900 ---- 3.130 ---- 3.130 3.160 0.250 2.910 6950 ---- 3.400 ---- 3.400 3.430 0.260 3.170 7000 ---- 3.670 ---- 3.670 3.720 0.270 3.450 7050 ---- 3.880 ---- 3.880 4.030 0.300 3.730 7100 ---- ---- ---- ---- 4.350 0.310 4.040 7150 ---- ---- ---- ---- 4.680 0.320 4.360 7200 ---- ---- ---- ---- 5.030 0.340 4.690 7250 ---- ---- ---- ---- 5.390 0.350 5.040 7300 ---- ---- ---- ---- 5.760 0.360 5.400 7350 ---- ---- ---- ---- 6.130 0.360 5.770 7400 ---- ---- ---- ---- 6.520 0.370 6.150 7450 ---- ---- ---- ---- 6.920 0.390 6.530 7500 ---- ---- ---- ---- 7.320 0.390 6.930 7600 ---- ---- ---- ---- 8.160 0.410 7.750 7700 ---- ---- ---- ---- 9.030 0.420 8.610 7800 ---- ---- ---- ---- 9.910 0.430 9.480 7900 ---- ---- ---- ---- 10.820 0.440 10.380 8000 ---- ---- ---- ---- 11.730 0.450 11.280 8100 ---- ---- ---- ---- 12.650 0.450 12.200 8200 ---- ---- ---- ---- 13.580 0.450 13.130 8300 ---- ---- ---- ---- 14.510 0.450 14.060 8400 ---- ---- ---- ---- 15.450 0.460 14.990 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.010 0.060 4900 ---- ---- ---- ---- 0.090 0.010 0.080 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.160 0.020 0.140 5300 ---- ---- ---- ---- 0.190 0.020 0.170 5400 ---- ---- ---- ---- 0.230 0.020 0.210 5500 ---- ---- ---- ---- 0.280 0.030 0.250 5600 ---- ---- ---- ---- 0.330 0.030 0.300 5700 ---- 0.370 ---- 0.370 0.400 0.040 0.360 5800 ---- 0.450 ---- 0.450 0.480 0.040 0.440 5850 ---- 0.500 ---- 0.500 0.520 0.040 0.480 5900 ---- 0.550 ---- 0.550 0.570 0.040 0.530 5950 ---- 0.610 ---- 0.610 0.630 0.050 0.580 6000 ---- 0.670 ---- 0.670 0.690 0.060 0.630 6050 0.730 0.740 0.730 0.740 0.760 0.070 1 0.690 6100 ---- 0.810 ---- 0.810 0.830 0.070 0.760 6150 ---- 0.890 ---- 0.890 0.910 0.080 0.830 6200 ---- 0.980 ---- 0.980 1.000 0.090 0.910 6250 ---- 1.080 ---- 1.080 1.090 0.090 1.000 6300 ---- 1.180 ---- 1.180 1.200 0.100 1.100 6350 ---- 1.290 ---- 1.290 1.310 0.110 1.200 6400 ---- 1.410 ---- 1.410 1.430 0.110 1.320 6450 ---- 1.550 ---- 1.550 1.570 0.120 1.450 6500 ---- 1.690 ---- 1.690 1.710 0.130 1.580 6550 ---- 1.850 ---- 1.850 1.870 0.140 1.730 6600 ---- 2.010 ---- 2.010 2.040 0.150 1.890 6650 ---- 2.190 ---- 2.190 2.230 0.170 2.060 6700 ---- 2.390 2.240 2.390 2.430 0.180 2.250 6750 ---- 2.600 2.440 2.600 2.640 0.190 2.450 6800 ---- 2.820 2.650 2.820 2.860 0.200 2.660 6850 ---- 3.060 2.870 3.060 3.110 0.230 2.880 6900 ---- 3.310 ---- 3.310 3.360 0.240 3.120 6950 ---- 3.570 ---- 3.570 3.630 0.260 3.370 7000 ---- 3.850 ---- 3.850 3.910 0.270 3.640 7050 ---- 4.150 ---- 4.150 4.210 0.290 3.920 7100 ---- 4.280 ---- 4.280 4.520 0.310 4.210 7150 ---- ---- ---- ---- 4.840 0.320 4.520 7200 ---- ---- ---- ---- 5.170 0.320 4.850 7250 ---- ---- ---- ---- 5.520 0.340 5.180 7300 ---- ---- ---- ---- 5.880 0.350 5.530 7350 ---- ---- ---- ---- 6.250 0.350 5.900 7400 ---- ---- ---- ---- 6.620 0.350 6.270 7450 ---- ---- ---- ---- 7.010 0.360 6.650 7500 ---- ---- ---- ---- 7.410 0.380 7.030 7550 ---- ---- ---- ---- 7.810 0.380 7.430 7600 ---- ---- ---- ---- 8.220 0.390 7.830 7650 ---- ---- ---- ---- 8.640 0.410 8.230 7700 ---- ---- ---- ---- 9.060 0.410 8.650 7800 ---- ---- ---- ---- 9.920 0.430 9.490 7900 ---- ---- ---- ---- 10.800 0.430 10.370 8000 ---- ---- ---- ---- 11.690 0.440 11.250 8100 ---- ---- ---- ---- 12.600 0.440 12.160 8200 ---- ---- ---- ---- 13.510 0.450 13.060 8300 ---- ---- ---- ---- 14.430 0.450 13.980 8400 ---- ---- ---- ---- 15.350 0.450 14.900 8500 ---- ---- ---- ---- 16.280 0.450 15.830 8600 ---- ---- ---- ---- 17.210 0.450 16.760 8700 ---- ---- ---- ---- 18.140 0.450 17.690 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.310 0.020 0.290 5200 ---- ---- ---- ---- 0.360 0.030 0.330 5300 ---- ---- ---- ---- 0.420 0.030 0.390 5400 ---- ---- ---- ---- 0.480 0.030 0.450 5500 ---- ---- ---- ---- 0.560 0.040 0.520 5600 ---- ---- ---- ---- 0.640 0.040 0.600 5700 ---- ---- ---- ---- 0.740 0.050 0.690 5800 ---- ---- ---- ---- 0.850 0.060 0.790 5900 ---- ---- ---- ---- 0.990 0.080 0.910 6000 ---- ---- ---- ---- 1.140 0.080 1.060 6050 ---- ---- ---- ---- 1.220 0.080 1.140 6100 ---- ---- ---- ---- 1.320 0.100 1.220 6150 ---- ---- ---- ---- 1.410 0.100 1.310 6200 ---- ---- ---- ---- 1.520 0.110 1.410 6250 ---- ---- ---- ---- 1.630 0.110 1.520 6300 ---- ---- ---- ---- 1.750 0.120 1.630 6350 ---- ---- ---- ---- 1.880 0.130 1.750 6400 ---- ---- ---- ---- 2.020 0.140 1.880 6450 ---- ---- ---- ---- 2.160 0.140 2.020 6500 ---- ---- ---- ---- 2.310 0.150 2.160 6550 ---- ---- ---- ---- 2.480 0.170 2.310 6600 ---- ---- ---- ---- 2.650 0.170 2.480 6650 ---- ---- ---- ---- 2.830 0.170 2.660 6700 ---- ---- ---- ---- 3.030 0.190 2.840 6750 ---- ---- ---- ---- 3.240 0.200 3.040 6800 ---- ---- ---- ---- 3.460 0.210 3.250 6850 ---- ---- ---- ---- 3.700 0.220 3.480 6900 ---- ---- ---- ---- 3.950 0.230 3.720 6950 ---- ---- ---- ---- 4.210 0.240 3.970 7000 ---- ---- ---- ---- 4.480 0.250 4.230 7050 ---- ---- ---- ---- 4.760 0.260 4.500 7100 ---- ---- ---- ---- 5.050 0.260 4.790 7150 ---- ---- ---- ---- 5.360 0.280 5.080 7200 ---- ---- ---- ---- 5.670 0.290 5.380 7250 ---- ---- ---- ---- 5.990 0.290 5.700 7300 ---- ---- ---- ---- 6.320 0.300 6.020 7350 ---- ---- ---- ---- 6.670 0.320 6.350 7400 ---- ---- ---- ---- 7.020 0.320 6.700 7450 ---- ---- ---- ---- 7.380 0.330 7.050 7500 ---- ---- ---- ---- 7.750 0.340 7.410 7550 ---- ---- ---- ---- 8.130 0.350 7.780 7600 ---- ---- ---- ---- 8.510 0.350 8.160 7650 ---- ---- ---- ---- 8.910 0.360 8.550 7700 ---- ---- ---- ---- 9.310 0.360 8.950 7800 ---- ---- ---- ---- 10.130 0.380 9.750 7900 ---- ---- ---- ---- 10.970 0.390 10.580 8000 ---- ---- ---- ---- 11.820 0.390 11.430 8100 ---- ---- ---- ---- 12.690 0.400 12.290 8200 ---- ---- ---- ---- 13.570 0.410 13.160 8300 ---- ---- ---- ---- 14.450 0.410 14.040 8400 ---- ---- ---- ---- 15.350 0.420 14.930 8500 ---- ---- ---- ---- 16.250 0.420 15.830 8600 ---- ---- ---- ---- 17.150 0.420 16.730 8700 ---- ---- ---- ---- 18.060 0.420 17.640 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.440 0.030 0.410 5200 ---- ---- ---- ---- 0.500 0.030 0.470 5300 ---- ---- ---- ---- 0.570 0.040 0.530 5400 ---- ---- ---- ---- 0.650 0.050 0.600 5500 ---- ---- ---- ---- 0.730 0.040 0.690 5600 ---- ---- ---- ---- 0.830 0.050 0.780 5700 ---- ---- ---- ---- 0.940 0.060 0.880 5800 ---- ---- ---- ---- 1.070 0.070 1.000 5900 ---- ---- ---- ---- 1.210 0.080 1.130 6000 ---- ---- ---- ---- 1.370 0.090 1.280 6050 ---- ---- ---- ---- 1.460 0.090 1.370 6100 ---- ---- ---- ---- 1.560 0.100 1.460 6150 ---- ---- ---- ---- 1.660 0.110 1.550 6200 ---- ---- ---- ---- 1.760 0.110 1.650 6250 ---- ---- ---- ---- 1.880 0.120 1.760 6300 ---- ---- ---- ---- 2.000 0.120 1.880 6350 ---- ---- ---- ---- 2.130 0.130 2.000 6400 ---- ---- ---- ---- 2.270 0.140 2.130 6450 ---- ---- ---- ---- 2.420 0.150 2.270 6500 ---- ---- ---- ---- 2.570 0.150 2.420 6550 ---- ---- ---- ---- 2.740 0.160 2.580 6600 ---- ---- ---- ---- 2.920 0.170 2.750 6650 ---- ---- ---- ---- 3.110 0.180 2.930 6700 ---- ---- ---- ---- 3.300 0.180 3.120 6750 ---- ---- ---- ---- 3.510 0.190 3.320 6800 ---- ---- ---- ---- 3.730 0.200 3.530 6850 ---- ---- ---- ---- 3.970 0.220 3.750 6900 ---- ---- ---- ---- 4.210 0.220 3.990 6950 ---- ---- ---- ---- 4.470 0.230 4.240 7000 ---- ---- ---- ---- 4.730 0.240 4.490 7050 ---- ---- ---- ---- 5.010 0.250 4.760 7100 ---- ---- ---- ---- 5.300 0.260 5.040 7150 ---- ---- ---- ---- 5.600 0.270 5.330 7200 ---- ---- ---- ---- 5.900 0.270 5.630 7250 ---- ---- ---- ---- 6.220 0.280 5.940 7300 ---- ---- ---- ---- 6.550 0.290 6.260 7350 ---- ---- ---- ---- 6.890 0.300 6.590 7400 ---- ---- ---- ---- 7.230 0.300 6.930 7500 ---- ---- ---- ---- 7.940 0.310 7.630 7600 ---- ---- ---- ---- 8.690 0.340 8.350 7700 ---- ---- ---- ---- 9.450 0.340 9.110 7800 ---- ---- ---- ---- 10.240 0.350 9.890 7900 ---- ---- ---- ---- 11.050 0.360 10.690 8000 ---- ---- ---- ---- 11.880 0.370 11.510 8100 ---- ---- ---- ---- 12.720 0.380 12.340 8200 ---- ---- ---- ---- 13.570 0.380 13.190 8300 ---- ---- ---- ---- 14.430 0.390 14.040 8400 ---- ---- ---- ---- 15.310 0.400 14.910 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.650 0.040 0.610 5300 ---- ---- ---- ---- 0.730 0.040 0.690 5400 ---- ---- ---- ---- 0.820 0.050 0.770 5500 ---- ---- ---- ---- 0.910 0.050 0.860 5600 ---- ---- ---- ---- 1.020 0.060 0.960 5700 ---- ---- ---- ---- 1.140 0.060 1.080 5800 ---- ---- ---- ---- 1.280 0.070 1.210 5900 ---- ---- ---- ---- 1.430 0.080 1.350 6000 ---- ---- ---- ---- 1.600 0.090 1.510 6100 ---- ---- ---- ---- 1.790 0.100 1.690 6150 ---- ---- ---- ---- 1.900 0.110 1.790 6200 ---- ---- ---- ---- 2.010 0.120 1.890 6250 ---- ---- ---- ---- 2.120 0.110 2.010 6300 ---- ---- ---- ---- 2.250 0.120 2.130 6350 ---- ---- ---- ---- 2.380 0.130 2.250 6400 ---- ---- ---- ---- 2.520 0.130 2.390 6450 ---- ---- ---- ---- 2.670 0.140 2.530 6500 ---- ---- ---- ---- 2.830 0.150 2.680 6550 ---- ---- ---- ---- 3.000 0.160 2.840 6600 ---- ---- ---- ---- 3.170 0.160 3.010 6650 ---- ---- ---- ---- 3.360 0.170 3.190 6700 ---- ---- ---- ---- 3.560 0.180 3.380 6750 ---- ---- ---- ---- 3.770 0.190 3.580 6800 ---- ---- ---- ---- 3.990 0.200 3.790 6850 ---- ---- ---- ---- 4.220 0.210 4.010 6900 ---- ---- ---- ---- 4.460 0.220 4.240 6950 ---- ---- ---- ---- 4.710 0.220 4.490 7000 ---- ---- ---- ---- 4.970 0.230 4.740 7050 ---- ---- ---- ---- 5.240 0.240 5.000 7100 ---- ---- ---- ---- 5.520 0.240 5.280 7150 ---- ---- ---- ---- 5.820 0.260 5.560 7200 ---- ---- ---- ---- 6.120 0.260 5.860 7250 ---- ---- ---- ---- 6.430 0.270 6.160 7300 ---- ---- ---- ---- 6.750 0.280 6.470 7350 ---- ---- ---- ---- 7.080 0.290 6.790 7400 ---- ---- ---- ---- 7.410 0.290 7.120 7500 ---- ---- ---- ---- 8.110 0.300 7.810 7600 ---- ---- ---- ---- 8.830 0.310 8.520 7700 ---- ---- ---- ---- 9.580 0.330 9.250 7800 ---- ---- ---- ---- 10.350 0.340 10.010 7900 ---- ---- ---- ---- 11.140 0.350 10.790 8000 ---- ---- ---- ---- 11.940 0.350 11.590 8100 ---- ---- ---- ---- 12.760 0.360 12.400 8200 ---- ---- ---- ---- 13.600 0.370 13.230 8300 ---- ---- ---- ---- 14.440 0.370 14.070 8400 ---- ---- ---- ---- 15.290 0.370 14.920 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.410 -0.510 6.920 6150 ---- ---- ---- ---- 5.920 -0.500 6.420 6200 ---- ---- ---- ---- 5.420 -0.500 5.920 6250 ---- ---- 4.880 4.880 4.920 -0.500 5.420 6300 ---- 4.940 4.380 4.380 4.430 -0.500 4.930 6350 ---- 4.450 3.890 3.890 3.930 -0.500 4.430 6400 ---- 3.950 3.400 3.400 3.440 -0.500 3.940 6450 ---- 3.460 2.910 2.910 2.960 -0.490 3.450 6500 ---- 2.980 2.440 2.440 2.480 -0.490 2.970 6525 ---- 2.740 2.210 2.210 2.250 -0.480 2.730 6550 ---- 2.510 1.980 1.980 2.030 -0.460 2.490 6575 ---- 2.280 1.760 1.760 1.810 -0.450 2.260 6600 ---- 2.050 1.560 1.560 1.590 -0.450 2.040 6625 ---- 1.830 1.360 1.360 1.390 -0.430 1.820 6650 ---- 1.620 1.170 1.170 1.200 -0.410 1.610 6675 ---- 1.420 0.990 0.990 1.020 -0.390 1.410 6700 ---- 1.230 0.830 0.830 0.860 -0.360 1.220 6725 ---- ---- 0.680 0.680 0.710 -0.340 1.050 6750 ---- ---- 0.560 0.560 0.580 -0.310 0.890 6775 ---- ---- 0.450 0.450 0.470 -0.270 0.740 6800 ---- ---- 0.360 0.360 0.370 -0.240 0.610 6825 ---- ---- 0.290 0.290 0.290 -0.200 0.490 6850 ---- ---- 0.220 0.220 0.230 -0.160 0.390 6875 ---- ---- 0.170 0.170 0.180 -0.130 0.310 6900 ---- ---- 0.130 0.130 0.130 -0.110 0.240 6925 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6950 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6975 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7000 ---- ---- 0.045 0.045 0.035 -0.045 0.080 7025 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7050 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7075 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6450 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6500 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6525 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6550 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6575 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6600 ---- 0.170 ---- 0.170 0.170 0.060 0.110 6625 ---- 0.220 ---- 0.220 0.210 0.070 0.140 6650 ---- 0.290 ---- 0.290 0.270 0.090 0.180 6675 ---- 0.360 ---- 0.360 0.340 0.110 0.230 6700 ---- 0.450 ---- 0.450 0.430 0.140 0.290 6725 ---- 0.560 ---- 0.560 0.530 0.170 0.360 6750 ---- 0.690 0.440 0.690 0.650 0.200 0.450 6775 ---- 0.830 0.540 0.830 0.790 0.230 0.560 6800 ---- 0.980 0.660 0.980 0.940 0.270 0.670 6825 ---- 1.150 0.790 1.150 1.110 0.300 0.810 6850 ---- 1.330 0.940 1.330 1.300 0.340 0.960 6875 ---- 1.530 1.110 1.530 1.490 0.370 1.120 6900 ---- 1.740 1.280 1.740 1.700 0.400 1.300 6925 ---- 1.960 1.480 1.960 1.910 0.410 1.500 6950 ---- 2.180 1.680 2.180 2.140 0.440 1.700 6975 ---- 2.410 1.900 2.410 2.370 0.450 1.920 7000 ---- 2.650 2.120 2.650 2.600 0.460 2.140 7025 ---- 2.890 2.350 2.890 2.840 0.470 2.370 7050 ---- 3.130 2.580 3.130 3.080 0.480 2.600 7075 ---- 3.370 2.820 3.370 3.320 0.480 2.840 7100 ---- 3.620 3.060 3.620 3.570 0.490 3.080 7150 ---- 4.110 3.550 4.110 4.060 0.490 3.570 7200 ---- 4.510 4.050 4.510 4.560 0.500 4.060 7250 ---- ---- 4.540 4.540 5.060 0.500 4.560 7300 ---- ---- ---- ---- 5.560 0.510 5.050 7350 ---- ---- ---- ---- 6.060 0.510 5.550 7400 ---- ---- ---- ---- 6.550 0.500 6.050 7450 ---- ---- ---- ---- 7.050 0.500 6.550 7500 ---- ---- ---- ---- 7.550 0.500 7.050 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 6200 ---- 5.940 5.380 5.380 5.420 -0.500 5.920 6250 ---- 5.440 4.880 4.880 4.920 -0.500 5.420 6300 ---- 4.950 4.390 4.390 4.430 -0.500 4.930 6350 ---- 4.460 3.900 3.900 3.940 -0.500 4.440 6400 ---- 3.970 3.420 3.420 3.460 -0.490 3.950 6450 ---- 3.480 2.940 2.940 2.990 -0.480 3.470 6500 ---- 3.010 2.480 2.480 2.530 -0.460 2.990 6550 ---- 2.550 2.040 2.040 2.080 -0.450 2.530 6600 ---- 2.110 1.630 1.630 1.670 -0.420 2.090 6625 ---- 1.900 1.440 1.440 1.480 -0.400 1.880 6650 ---- 1.700 1.260 1.260 1.290 -0.390 1.680 6675 ---- 1.500 1.090 1.090 1.120 -0.370 1.490 6700 ---- 1.320 0.930 0.930 0.960 -0.350 1.310 6725 ---- 1.150 0.800 0.800 0.820 -0.320 1.140 6750 ---- 0.990 0.670 0.670 0.690 -0.290 0.980 6775 ---- 0.850 0.560 0.560 0.570 -0.270 0.840 6800 ---- ---- 0.460 0.460 0.470 -0.240 0.710 6825 ---- ---- 0.370 0.370 0.380 -0.210 0.590 6850 ---- ---- 0.300 0.300 0.300 -0.190 0.490 6875 ---- ---- 0.240 0.240 0.240 -0.160 0.400 6900 ---- ---- 0.190 0.190 0.190 -0.130 0.320 6925 ---- ---- 0.150 0.150 0.150 -0.110 0.260 6950 ---- ---- 0.120 0.120 0.110 -0.090 0.200 6975 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7000 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7025 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7050 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7100 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7150 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6350 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6400 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6450 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6500 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6550 ---- 0.160 ---- 0.160 0.160 0.050 0.110 6600 ---- 0.250 ---- 0.250 0.240 0.070 0.170 6625 ---- 0.310 ---- 0.310 0.300 0.090 0.210 6650 ---- 0.380 ---- 0.380 0.370 0.120 0.250 6675 ---- 0.470 ---- 0.470 0.440 0.130 0.310 6700 0.510 0.560 0.510 0.560 0.530 0.150 1 0.380 6725 ---- 0.670 ---- 0.670 0.640 0.180 0.460 6750 ---- 0.790 ---- 0.790 0.760 0.210 0.550 6775 ---- 0.930 0.650 0.930 0.890 0.230 0.660 6800 ---- 1.080 ---- 1.080 1.040 0.270 0.770 6825 ---- 1.240 0.890 1.240 1.200 0.290 0.910 6850 ---- 1.420 1.040 1.420 1.370 0.320 1.050 6875 ---- 1.600 1.200 1.600 1.560 0.350 1.210 6900 ---- 1.800 1.370 1.800 1.750 0.360 1.390 6925 ---- 2.010 1.550 2.010 1.960 0.390 1.570 6950 ---- 2.230 1.750 2.230 2.180 0.420 1.760 6975 ---- 2.450 1.950 2.450 2.400 0.430 1.970 7000 ---- 2.680 2.160 2.680 2.630 0.450 2.180 7025 ---- 2.910 2.390 2.910 2.870 0.470 2.400 7050 ---- 3.150 2.610 3.150 3.110 0.480 2.630 7100 ---- 3.630 3.080 3.630 3.590 0.490 3.100 7150 ---- 4.120 3.560 4.120 4.070 0.490 3.580 7200 ---- 4.610 4.050 4.610 4.570 0.510 4.060 7250 ---- 5.100 4.540 5.100 5.060 0.500 4.560 7300 ---- 5.470 5.040 5.470 5.560 0.510 5.050 7350 ---- ---- 5.530 5.530 6.050 0.500 5.550 7400 ---- ---- ---- ---- 6.550 0.510 6.040 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- 7.450 6.880 6.880 6.930 -0.500 7.430 6100 ---- 6.950 6.380 6.380 6.430 -0.500 6.930 6150 ---- 6.450 5.880 5.880 5.930 -0.500 6.430 6200 ---- 5.950 5.380 5.380 5.430 -0.500 5.930 6250 ---- 5.450 4.880 4.880 4.930 -0.500 5.430 6300 ---- 4.950 4.380 4.380 4.430 -0.500 4.930 6350 ---- 4.450 3.880 3.880 3.930 -0.500 4.430 6400 ---- 3.950 3.380 3.380 3.430 -0.500 3.930 6425 ---- 3.700 3.130 3.130 3.180 -0.500 3.680 6450 ---- 3.450 2.880 2.880 2.930 -0.500 3.430 6475 ---- 3.200 2.630 2.630 2.680 -0.500 3.180 6500 ---- 2.950 2.380 2.380 2.430 -0.500 2.930 6525 ---- 2.700 2.130 2.130 2.180 -0.500 2.680 6550 ---- 2.450 1.890 1.890 1.930 -0.500 2.430 6575 ---- 2.200 1.640 1.640 1.680 -0.500 2.180 6600 ---- 1.950 1.390 1.390 1.430 -0.500 1.930 6625 ---- 1.700 1.140 1.140 1.180 -0.500 1.680 6650 ---- 1.450 0.890 0.890 0.930 -0.510 1.440 6675 ---- 1.210 0.650 0.650 0.690 -0.500 1.190 6700 ---- 0.960 0.430 0.430 0.460 -0.490 0.950 6725 ---- ---- 0.240 0.240 0.270 -0.460 0.730 6750 0.190 0.190 0.120 0.120 0.130 -0.390 1 0.520 2 6775 ---- ---- 0.050 0.050 0.050 -0.290 0.340 2 6800 ---- ---- 0.020 0.020 0.015 -0.185 0.200 6825 ---- ---- 0.010 0.010 0.005 -0.105 0.110 6850 ---- ---- 0.010 0.010 -0.060 0.060 6 2 6875 ---- ---- 0.010 0.010 -0.025 0.025 6900 ---- ---- 0.005 0.005 -0.015 0.015 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6700 ---- 0.050 ---- 0.050 0.030 0.010 0.020 6725 0.100 0.130 0.100 0.080 0.090 0.050 2 0.040 6750 0.140 0.240 0.070 0.240 0.200 0.120 30 0.080 30 6775 ---- 0.420 0.130 0.420 0.370 0.220 0.150 40 6800 ---- 0.640 0.230 0.640 0.580 0.320 0.260 140 20 6825 ---- 0.870 0.390 0.870 0.820 0.400 0.420 6850 ---- 1.120 0.590 1.120 1.070 0.450 0.620 6875 ---- 1.360 0.810 1.360 1.320 0.480 0.840 6900 ---- 1.610 1.050 1.610 1.570 0.490 1.080 6925 ---- 1.860 1.300 1.860 1.820 0.500 1.320 6950 ---- 2.110 1.550 2.110 2.070 0.510 1.560 6975 ---- 2.360 1.800 2.360 2.320 0.510 1.810 7000 ---- 2.610 2.050 2.610 2.570 0.510 2.060 7025 ---- 2.860 2.300 2.860 2.820 0.510 2.310 7050 ---- 3.110 2.550 3.110 3.070 0.510 2.560 7075 ---- 3.360 2.800 3.360 3.320 0.510 2.810 7100 ---- 3.610 3.050 3.610 3.570 0.510 3.060 7150 ---- 4.110 3.550 4.110 4.070 0.510 3.560 7200 ---- 4.610 4.050 4.610 4.570 0.510 4.060 7250 ---- 5.110 4.550 5.110 5.070 0.510 4.560 7300 ---- 5.610 5.050 5.610 5.570 0.510 5.060 7350 ---- 6.110 5.550 6.110 6.070 0.510 5.560 7400 ---- 6.610 6.050 6.610 6.570 0.510 6.060 7450 ---- 7.110 6.550 7.110 7.070 0.510 6.560 7500 ---- 7.610 7.050 7.610 7.570 0.510 7.060 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 6.920 -0.500 7.420 6100 ---- ---- ---- ---- 6.420 -0.500 6.920 6150 ---- ---- ---- ---- 5.920 -0.510 6.430 6200 ---- ---- ---- ---- 5.420 -0.510 5.930 6250 ---- ---- ---- ---- 4.920 -0.510 5.430 6300 ---- ---- ---- ---- 4.420 -0.510 4.930 6350 ---- ---- ---- ---- 3.920 -0.510 4.430 6400 ---- ---- 3.390 3.390 3.430 -0.500 3.930 6450 ---- 3.450 2.890 2.890 2.930 -0.500 3.430 6475 ---- 3.200 2.640 2.640 2.690 -0.500 3.190 6500 ---- 2.960 2.400 2.400 2.440 -0.500 2.940 6525 ---- 2.710 2.160 2.160 2.200 -0.500 2.700 6550 ---- 2.470 1.920 1.920 1.970 -0.480 2.450 6575 ---- 2.230 1.690 1.690 1.730 -0.480 2.210 6600 ---- 1.990 1.460 1.460 1.510 -0.470 1.980 6625 ---- 1.760 1.250 1.250 1.290 -0.460 1.750 6650 ---- 1.530 1.050 1.050 1.090 -0.430 1.520 6675 ---- 1.320 0.860 0.860 0.900 -0.410 1.310 6700 ---- ---- 0.690 0.690 0.720 -0.390 1.110 6725 ---- ---- 0.540 0.540 0.570 -0.350 0.920 6750 ---- ---- 0.410 0.410 0.430 -0.320 0.750 6775 ---- ---- 0.310 0.310 0.320 -0.280 0.600 1 6800 ---- ---- 0.230 0.230 0.230 -0.240 0.470 2 6825 ---- ---- 0.160 0.160 0.170 -0.190 0.360 6850 ---- ---- 0.120 0.120 0.120 -0.150 0.270 1 6875 ---- ---- 0.080 0.080 0.080 -0.110 0.190 6900 ---- ---- 0.060 0.060 0.050 -0.090 0.140 2 6925 ---- ---- 0.040 0.040 0.035 -0.055 0.090 1 6950 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6975 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7000 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6525 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6550 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6575 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6600 ---- 0.080 ---- 0.080 0.080 0.035 0.045 6625 ---- 0.120 ---- 0.120 0.110 0.050 0.060 6650 ---- 0.160 ---- 0.160 0.160 0.070 0.090 6675 ---- 0.230 ---- 0.230 0.220 0.090 0.130 6700 ---- 0.310 0.160 0.310 0.290 0.120 0.170 6725 0.220 0.410 0.210 0.410 0.390 0.160 4 0.230 6750 ---- 0.540 0.300 0.540 0.500 0.180 0.320 1 6775 ---- 0.680 0.390 0.680 0.640 0.230 0.410 1 6800 ---- 0.840 0.510 0.840 0.800 0.270 0.530 2 6825 ---- 1.030 0.650 1.030 0.990 0.310 0.680 6850 ---- 1.230 0.810 1.230 1.190 0.360 0.830 6875 ---- 1.440 0.980 1.440 1.400 0.390 1.010 6900 ---- 1.670 1.180 1.660 1.620 0.420 1.200 6925 ---- 1.900 1.380 1.900 1.850 0.440 1.410 6950 ---- 2.140 1.610 2.140 2.090 0.460 1.630 6975 ---- 2.380 1.840 2.380 2.330 0.470 1.860 7000 ---- 2.620 2.070 2.620 2.580 0.490 2.090 7025 ---- 2.870 2.310 2.870 2.820 0.490 2.330 7050 ---- 3.120 2.560 3.120 3.070 0.500 2.570 7075 ---- 3.290 2.800 3.290 3.320 0.500 2.820 7100 ---- 3.330 3.050 3.330 3.570 0.510 3.060 7150 ---- ---- ---- ---- 4.060 0.500 3.560 7200 ---- ---- ---- ---- 4.560 0.500 4.060 7250 ---- ---- ---- ---- 5.060 0.500 4.560 7300 ---- ---- ---- ---- 5.560 0.500 5.060 7350 ---- ---- ---- ---- 6.060 0.500 5.560 7400 ---- ---- ---- ---- 6.560 0.500 6.060 7450 ---- ---- ---- ---- 7.060 0.510 6.550 7500 ---- ---- ---- ---- 7.560 0.510 7.050 SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 5.420 ---- ---- 6250 ---- ---- ---- ---- 4.920 ---- ---- 6300 ---- ---- ---- 4.380 4.420 ---- ---- 6350 ---- ---- ---- 3.890 3.930 ---- ---- 6400 ---- ---- ---- 3.390 3.430 ---- ---- 6450 ---- ---- ---- 2.900 2.950 ---- ---- 6500 ---- ---- ---- 2.420 2.470 ---- ---- 6550 ---- ---- ---- 1.960 2.000 ---- ---- 6600 ---- ---- ---- 1.520 1.560 ---- ---- 6625 ---- ---- ---- 1.320 1.350 ---- ---- 6650 ---- ---- ---- 1.120 1.160 ---- ---- 6675 ---- ---- ---- 0.950 0.980 ---- ---- 6700 ---- ---- ---- 0.780 0.810 ---- ---- 6725 ---- ---- ---- 0.640 0.660 ---- ---- 6750 ---- ---- ---- 0.510 0.530 ---- ---- 6775 ---- ---- ---- 0.410 0.420 ---- ---- 6800 ---- ---- ---- 0.320 0.320 ---- ---- 6825 ---- ---- ---- 0.240 0.240 ---- ---- 6850 ---- ---- ---- 0.190 0.180 ---- ---- 6875 ---- ---- ---- 0.140 0.130 ---- ---- 6900 ---- ---- ---- 0.100 0.090 ---- ---- 6925 ---- ---- ---- 0.080 0.070 ---- ---- 6950 ---- ---- ---- 0.060 0.050 ---- ---- 6975 ---- ---- ---- 0.040 0.035 ---- ---- 7000 ---- ---- ---- 0.035 0.025 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- ---- 0.025 0.010 ---- ---- 6450 ---- ---- ---- 0.030 0.020 ---- ---- 6500 ---- ---- ---- 0.040 0.040 ---- ---- 6550 ---- ---- ---- 0.060 0.080 ---- ---- 6600 ---- ---- ---- 0.090 0.130 ---- ---- 6625 ---- ---- ---- 0.120 0.180 ---- ---- 6650 ---- ---- ---- 0.150 0.230 ---- ---- 6675 ---- ---- ---- 0.190 0.300 ---- ---- 6700 ---- ---- ---- 0.250 0.380 ---- ---- 6725 ---- ---- ---- 0.310 0.480 ---- ---- 6750 ---- ---- ---- 0.400 0.600 ---- ---- 6775 ---- ---- ---- 0.490 0.740 ---- ---- 6800 ---- ---- ---- 0.610 0.890 ---- ---- 6825 ---- ---- ---- 0.740 1.060 ---- ---- 6850 ---- ---- ---- 0.890 1.250 ---- ---- 6875 ---- ---- ---- 1.060 1.450 ---- ---- 6900 ---- ---- ---- 1.240 1.660 ---- ---- 6925 ---- ---- ---- 1.440 1.880 ---- ---- 6950 ---- ---- ---- 1.650 2.120 ---- ---- 6975 ---- ---- ---- 1.870 2.350 ---- ---- 7000 ---- ---- ---- 2.100 2.590 ---- ---- 7050 ---- ---- ---- 2.570 3.080 ---- ---- 7100 ---- ---- ---- 3.060 3.570 ---- ---- 7150 ---- ---- ---- 3.550 4.070 ---- ---- 7200 ---- ---- ---- 4.050 4.560 ---- ---- 7250 ---- ---- ---- ---- 5.060 ---- ---- 7300 ---- ---- ---- ---- 5.560 ---- ---- 7350 ---- ---- ---- ---- 6.060 ---- ---- 7400 ---- ---- ---- ---- 6.560 ---- ---- SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6200 ---- ---- 5.380 5.380 5.430 -0.500 5.930 6250 ---- ---- 4.880 4.880 4.930 -0.500 5.430 6300 ---- ---- 4.380 4.380 4.430 -0.500 4.930 6350 ---- ---- 3.880 3.880 3.930 -0.500 4.430 6400 ---- ---- 3.380 3.380 3.430 -0.500 3.930 6450 ---- ---- 2.890 2.890 2.930 -0.500 3.430 6500 ---- 2.950 2.390 2.390 2.430 -0.510 2.940 6550 ---- 2.460 1.900 1.900 1.940 -0.500 2.440 6600 ---- 1.970 1.430 1.430 1.470 -0.490 1.960 6625 ---- 1.730 1.210 1.210 1.250 -0.470 1.720 6650 ---- 1.500 1.000 1.000 1.030 -0.460 1.490 6675 ---- 1.280 0.800 0.800 0.840 -0.430 1.270 6700 ---- 1.070 0.630 0.630 0.660 -0.400 1.060 6725 ---- ---- 0.470 0.470 0.500 -0.370 0.870 6750 ---- ---- 0.350 0.350 0.360 -0.330 0.690 6775 ---- ---- 0.250 0.250 0.260 -0.280 0.540 6800 ---- ---- 0.170 0.170 0.180 -0.220 0.400 6825 ---- ---- 0.120 0.120 0.120 -0.180 0.300 6850 ---- ---- 0.080 0.080 0.080 -0.130 0.210 6875 ---- ---- 0.060 0.060 0.050 -0.100 1 0.150 1 6900 ---- ---- 0.035 0.035 0.030 -0.070 0.100 2 2 6925 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6950 ---- ---- 0.020 0.020 0.010 -0.035 1 0.045 6975 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7000 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 0.010 0.010 0.010 0.010 0.005 0.000 3 0.005 6550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6600 ---- 0.050 ---- 0.050 0.045 0.020 0.025 6625 ---- 0.080 ---- 0.080 0.070 0.030 0.040 6650 ---- 0.120 ---- 0.120 0.110 0.050 0.060 6675 ---- 0.180 ---- 0.180 0.160 0.070 0.090 6700 ---- 0.250 ---- 0.250 0.230 0.100 0.130 2 2 6725 ---- 0.350 ---- 0.350 0.320 0.140 0.180 6750 ---- 0.470 0.250 0.470 0.430 0.170 0.260 6775 ---- 0.620 0.340 0.620 0.580 0.230 0.350 6800 ---- 0.790 0.450 0.790 0.750 0.280 0.470 6825 ---- 0.980 0.580 0.980 0.940 0.330 0.610 6850 ---- 1.190 0.750 1.190 1.150 0.370 0.780 6875 ---- 1.410 0.930 1.410 1.370 0.410 0.960 6900 ---- 1.640 1.130 1.640 1.600 0.440 1.160 6925 ---- 1.880 1.350 1.880 1.840 0.460 1.380 6950 ---- 2.130 1.580 2.130 2.080 0.470 1.610 6975 ---- 2.370 1.820 2.370 2.330 0.490 1.840 7000 ---- 2.620 2.060 2.610 2.570 0.490 2.080 7025 ---- 2.870 2.310 2.870 2.820 0.500 2.320 7050 ---- 3.110 2.550 3.110 3.070 0.500 2.570 7075 ---- 3.360 2.800 2.800 3.320 0.500 2.820 7100 ---- 3.610 ---- 3.610 3.570 0.510 3.060 7150 ---- 4.110 ---- 4.110 4.070 0.510 3.560 7200 ---- 4.610 ---- 4.610 4.570 0.510 4.060 7250 ---- 5.110 ---- 5.110 5.070 0.510 4.560 7300 ---- 5.610 ---- 5.610 5.570 0.510 5.060 7350 ---- 6.110 ---- 6.110 6.060 0.500 5.560 7400 ---- 6.610 ---- 6.610 6.560 0.500 6.060 7450 ---- 7.110 ---- 7.110 7.060 0.500 6.560 7500 ---- 7.610 ---- 7.610 7.560 0.500 7.060 TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 5.420 -0.510 5.930 6250 ---- ---- ---- ---- 4.920 -0.510 5.430 6300 ---- ---- ---- ---- 4.430 -0.500 4.930 6350 ---- ---- 3.880 3.880 3.930 -0.500 4.430 6400 ---- 3.950 3.390 3.390 3.430 -0.500 3.930 6450 ---- 3.450 2.900 2.900 2.940 -0.500 3.440 6500 ---- 2.960 2.410 2.410 2.460 -0.490 2.950 6550 ---- 2.480 1.940 1.940 1.980 -0.490 2.470 6600 ---- 2.010 1.490 1.490 1.530 -0.470 2.000 6625 ---- 1.780 1.280 1.280 1.320 -0.450 1.770 6650 ---- 1.560 1.080 1.080 1.120 -0.430 1.550 6675 ---- 1.350 0.900 0.900 0.940 -0.400 1.340 6700 ---- 1.150 0.740 0.740 0.770 -0.370 1.140 6725 ---- ---- 0.580 0.580 0.610 -0.350 0.960 6750 ---- ---- 0.460 0.460 0.480 -0.310 0.790 6775 ---- ---- 0.360 0.360 0.370 -0.270 0.640 6800 ---- ---- 0.270 0.270 0.280 -0.230 0.510 6825 ---- ---- 0.200 0.200 0.210 -0.180 0.390 6850 ---- ---- 0.150 0.150 0.150 -0.150 0.300 6875 ---- ---- 0.110 0.110 0.100 -0.130 0.230 6900 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6925 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6950 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6975 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7000 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7025 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7050 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6550 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6600 ---- 0.110 ---- 0.110 0.100 0.030 0.070 6625 ---- 0.150 ---- 0.150 0.140 0.050 0.090 6650 ---- 0.200 ---- 0.200 0.190 0.080 0.110 6675 ---- 0.270 ---- 0.270 0.260 0.110 0.150 6700 0.320 0.360 0.320 0.360 0.340 0.130 1 0.210 6725 ---- 0.460 0.270 0.460 0.430 0.150 0.280 6750 ---- 0.590 0.340 0.580 0.550 0.190 0.360 6775 ---- 0.730 0.440 0.730 0.690 0.230 0.460 6800 ---- 0.890 0.560 0.890 0.850 0.280 0.570 6825 ---- 1.070 0.690 1.070 1.030 0.320 0.710 6850 ---- 1.260 0.850 1.260 1.220 0.360 0.860 6875 ---- 1.470 1.020 1.470 1.420 0.380 1.040 6900 ---- 1.690 1.210 1.690 1.640 0.410 1.230 6925 ---- 1.910 1.410 1.910 1.870 0.440 1.430 6950 ---- 2.150 1.630 2.150 2.100 0.450 1.650 6975 ---- 2.390 1.850 2.390 2.340 0.470 1.870 7000 ---- 2.630 2.080 2.630 2.590 0.480 2.110 7025 ---- 2.870 2.320 2.870 2.830 0.480 2.350 7050 ---- 3.120 2.560 3.120 3.080 0.490 2.590 7100 ---- 3.610 3.050 3.610 3.570 0.490 3.080 7150 ---- 3.690 3.550 3.690 4.070 0.500 3.570 7200 ---- ---- ---- ---- 4.570 0.510 4.060 7250 ---- ---- ---- ---- 5.060 0.500 4.560 7300 ---- ---- ---- ---- 5.560 0.500 5.060 7350 ---- ---- ---- ---- 6.060 0.500 5.560 7400 ---- ---- ---- ---- 6.560 0.510 6.050 TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- 6.950 6.380 6.380 6.430 -0.500 6.930 6150 ---- 6.450 5.880 5.880 5.930 -0.500 6.430 6200 ---- 5.950 5.380 5.380 5.430 -0.500 5.930 6250 ---- 5.450 4.880 4.880 4.930 -0.500 5.430 6300 ---- 4.950 4.380 4.380 4.430 -0.500 4.930 6350 ---- 4.450 3.880 3.880 3.930 -0.500 4.430 6400 ---- 3.950 3.380 3.380 3.430 -0.500 3.930 6450 ---- 3.450 2.880 2.880 2.930 -0.500 3.430 6500 ---- 2.950 2.380 2.380 2.430 -0.500 2.930 6525 ---- 2.700 2.140 2.140 2.180 -0.500 2.680 6550 ---- 2.450 1.890 1.890 1.930 -0.500 2.430 6575 ---- 2.200 1.640 1.640 1.680 -0.500 2.180 6600 ---- 1.950 1.390 1.390 1.430 -0.510 1.940 6625 ---- 1.700 1.150 1.150 1.190 -0.500 1.690 6650 ---- 1.460 0.910 0.910 0.950 -0.500 1.450 6675 ---- 1.220 0.690 0.690 0.720 -0.490 1.210 6700 ---- ---- 0.480 0.480 0.510 -0.470 0.980 6725 ---- ---- 0.310 0.310 0.330 -0.430 0.760 6750 ---- ---- 0.180 0.180 0.190 -0.370 0.560 6775 0.200 0.200 0.100 0.100 0.100 -0.300 10 0.400 6800 ---- ---- 0.060 0.060 0.050 -0.210 0.260 6825 0.060 0.060 0.025 0.025 0.020 -0.140 10 0.160 6850 ---- ---- 0.015 0.015 0.010 -0.080 0.090 6875 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6900 ---- ---- 0.010 0.010 -0.030 0.030 6925 ---- ---- 0.010 0.010 -0.015 0.015 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6675 ---- 0.050 ---- 0.050 0.040 0.015 0.025 6700 ---- 0.110 ---- 0.110 0.080 0.035 0.045 6725 ---- 0.190 0.070 0.070 0.150 0.070 0.080 6750 ---- 0.320 0.110 0.320 0.260 0.130 0.130 6775 0.320 0.470 0.180 0.470 0.420 0.210 60 0.210 60 60 6800 ---- 0.670 0.290 0.290 0.620 0.300 0.320 6825 ---- 0.890 0.440 0.890 0.840 0.360 0.480 6850 ---- 1.130 0.620 1.130 1.080 0.420 0.660 6875 ---- 1.370 0.830 1.370 1.320 0.450 0.870 6900 ---- 1.620 1.070 1.620 1.570 0.480 1.090 6925 ---- 1.860 1.310 1.860 1.820 0.490 1.330 6950 ---- 2.110 1.550 2.110 2.070 0.500 1.570 6975 ---- 2.360 1.800 2.360 2.320 0.500 1.820 7000 ---- 2.610 2.050 2.610 2.570 0.510 2.060 7025 ---- 2.860 2.300 2.860 2.820 0.510 2.310 7050 ---- 3.110 2.550 3.110 3.070 0.510 2.560 7075 ---- 3.360 2.800 3.360 3.320 0.510 2.810 7100 ---- 3.610 3.050 3.610 3.570 0.510 3.060 7150 ---- 4.110 3.550 4.110 4.070 0.510 3.560 7200 ---- 4.610 4.050 4.610 4.570 0.510 4.060 7250 ---- 5.110 4.550 5.110 5.070 0.510 4.560 7300 ---- 5.610 5.050 5.610 5.570 0.510 5.060 7350 ---- 6.110 5.550 6.110 6.070 0.510 5.560 7400 ---- 6.610 6.050 6.610 6.570 0.510 6.060 7450 ---- 7.110 6.550 7.110 7.070 0.510 6.560 7500 ---- 7.610 7.050 7.610 7.570 0.510 7.060 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.920 -0.500 7.420 6100 ---- ---- ---- ---- 6.420 -0.500 6.920 6150 ---- ---- ---- ---- 5.920 -0.500 6.420 6200 ---- ---- ---- ---- 5.420 -0.500 5.920 6250 ---- ---- ---- ---- 4.920 -0.510 5.430 6300 ---- ---- ---- ---- 4.420 -0.510 4.930 6350 ---- ---- 3.880 3.880 3.930 -0.500 4.430 6400 ---- 3.950 3.390 3.390 3.430 -0.500 3.930 6450 ---- 3.460 2.900 2.900 2.940 -0.500 3.440 6475 ---- 3.210 2.660 2.660 2.700 -0.500 3.200 6500 ---- 2.970 2.420 2.420 2.460 -0.490 2.950 6525 ---- 2.720 2.180 2.180 2.220 -0.490 2.710 6550 ---- 2.480 1.950 1.950 1.990 -0.480 2.470 6575 ---- 2.250 1.720 1.720 1.760 -0.480 2.240 6600 ---- 2.020 1.510 1.510 1.550 -0.460 2.010 6625 ---- 1.790 1.300 1.300 1.340 -0.440 1.780 6650 ---- 1.580 1.110 1.110 1.140 -0.430 1.570 6675 ---- 1.370 0.930 0.930 0.960 -0.400 1.360 6700 ---- 1.170 0.760 0.760 0.790 -0.370 1.160 6725 ---- ---- 0.610 0.610 0.640 -0.340 0.980 6750 ---- ---- 0.490 0.490 0.510 -0.310 0.820 6775 ---- ---- 0.380 0.380 0.400 -0.270 0.670 6800 ---- ---- 0.290 0.290 0.300 -0.240 0.540 6825 ---- ---- 0.220 0.220 0.230 -0.200 0.430 6850 ---- ---- 0.170 0.170 0.170 -0.160 0.330 6875 ---- ---- 0.120 0.120 0.120 -0.130 0.250 6900 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6925 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6950 ---- ---- 0.045 0.045 0.045 -0.055 0.100 6975 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7000 ---- ---- 0.025 0.025 0.020 -0.030 0.050 2 7025 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7050 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6475 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6525 ---- 0.045 ---- 0.045 0.045 0.015 0.030 6550 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6575 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6600 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6625 ---- 0.170 ---- 0.170 0.160 0.060 0.100 6650 ---- 0.220 ---- 0.220 0.210 0.080 0.130 6675 ---- 0.290 ---- 0.290 0.280 0.100 0.180 6700 ---- 0.380 ---- 0.380 0.360 0.130 0.230 6725 ---- 0.490 0.290 0.490 0.460 0.160 0.300 1 6750 ---- 0.610 0.370 0.610 0.580 0.200 0.380 6775 ---- 0.750 0.470 0.750 0.720 0.230 0.490 6800 ---- 0.910 0.580 0.910 0.870 0.270 0.600 1 6825 ---- 1.090 0.720 1.090 1.050 0.310 0.740 6850 ---- 1.280 0.870 1.280 1.240 0.350 0.890 6875 ---- 1.480 1.040 1.480 1.440 0.380 1.060 6900 ---- 1.700 1.230 1.700 1.660 0.410 1.250 6925 ---- 1.920 1.430 1.920 1.880 0.430 1.450 6950 ---- 2.160 1.640 2.160 2.110 0.450 1.660 6975 ---- 2.390 1.860 2.390 2.350 0.470 1.880 7000 ---- 2.630 2.090 2.630 2.590 0.480 2.110 7025 ---- 2.880 2.330 2.880 2.830 0.480 2.350 7050 ---- 3.120 2.570 3.120 3.080 0.500 2.580 7075 ---- 3.370 2.810 3.370 3.320 0.490 2.830 7100 ---- 3.610 3.060 3.610 3.570 0.500 3.070 7150 ---- 3.870 3.550 3.870 4.060 0.500 3.560 7200 ---- ---- ---- ---- 4.560 0.500 4.060 7250 ---- ---- ---- ---- 5.060 0.500 4.560 7300 ---- ---- ---- ---- 5.560 0.500 5.060 7350 ---- ---- ---- ---- 6.060 0.510 5.550 7400 ---- ---- ---- ---- 6.560 0.510 6.050 7450 ---- ---- ---- ---- 7.060 0.510 6.550 7500 ---- ---- ---- ---- 7.560 0.510 7.050 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6200 ---- ---- 5.380 5.380 5.420 -0.500 5.920 6250 ---- ---- 4.880 4.880 4.920 -0.500 5.420 6300 ---- 4.940 4.380 4.380 4.430 -0.500 4.930 6350 ---- 4.450 3.890 3.890 3.930 -0.500 4.430 6400 ---- 3.960 3.400 3.400 3.450 -0.490 3.940 6450 ---- 3.470 2.920 2.920 2.960 -0.500 3.460 6500 ---- 2.990 2.450 2.450 2.490 -0.490 2.980 6550 ---- 2.520 2.000 2.000 2.040 -0.470 2.510 6600 ---- 2.070 1.580 1.580 1.620 -0.440 2.060 6625 ---- ---- 1.380 1.380 1.420 -0.430 1.850 6650 ---- 1.650 1.200 1.200 1.230 -0.410 1.640 6675 ---- 1.450 1.030 1.030 1.050 -0.390 1.440 6700 ---- 1.260 0.860 0.860 0.890 -0.360 1.250 6725 ---- 1.080 0.720 0.720 0.750 -0.320 1.070 6750 ---- 0.920 0.600 0.600 0.620 -0.290 0.910 6775 ---- 0.780 0.490 0.490 0.500 -0.270 0.770 6800 ---- ---- 0.390 0.390 0.410 -0.230 0.640 6825 ---- ---- 0.310 0.310 0.320 -0.210 0.530 6850 ---- ---- 0.250 0.250 0.250 -0.170 0.420 6875 ---- ---- 0.190 0.190 0.190 -0.150 0.340 6900 ---- ---- 0.150 0.150 0.140 -0.130 0.270 6925 ---- ---- 0.120 0.120 0.110 -0.100 0.210 6950 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6975 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7000 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7025 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7050 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7075 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7100 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6450 ---- 0.040 ---- 0.040 0.045 0.015 0.030 4 6500 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6550 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6600 ---- 0.200 ---- 0.200 0.190 0.060 0.130 6625 ---- 0.250 ---- 0.250 0.240 0.070 0.170 6650 ---- 0.320 ---- 0.320 0.300 0.090 0.210 6675 ---- 0.400 ---- 0.400 0.380 0.130 0.250 6700 ---- 0.490 ---- 0.490 0.460 0.140 0.320 6725 ---- 0.600 ---- 0.600 0.570 0.180 0.390 6750 ---- 0.720 ---- 0.720 0.690 0.210 0.480 6775 ---- 0.860 ---- 0.860 0.820 0.240 0.580 6800 ---- 1.010 ---- 1.010 0.980 0.280 0.700 6825 ---- 1.180 0.830 1.180 1.140 0.300 0.840 6850 ---- 1.360 0.970 1.360 1.320 0.330 0.990 6875 ---- 1.550 1.140 1.550 1.510 0.360 1.150 6900 ---- 1.760 1.310 1.760 1.710 0.380 1.330 6925 ---- 1.970 1.500 1.970 1.920 0.400 1.520 6950 ---- 2.190 1.700 2.190 2.150 0.430 1.720 6975 ---- 2.420 1.910 2.420 2.380 0.450 1.930 7000 ---- 2.660 2.130 2.660 2.610 0.450 2.160 7025 ---- 2.890 2.360 2.890 2.850 0.470 2.380 7050 ---- 3.130 2.590 3.130 3.090 0.470 2.620 7075 ---- 3.380 2.830 3.380 3.330 0.480 2.850 7100 ---- 3.620 3.070 3.620 3.580 0.490 3.090 7150 ---- 4.110 3.560 4.110 4.070 0.500 3.570 7200 ---- 4.610 4.050 4.610 4.560 0.500 4.060 7250 ---- 4.840 4.540 4.840 5.060 0.500 4.560 7300 ---- ---- ---- ---- 5.560 0.510 5.050 7350 ---- ---- ---- ---- 6.050 0.500 5.550 7400 ---- ---- ---- ---- 6.550 0.500 6.050 7450 ---- ---- ---- ---- 7.050 0.500 6.550 7500 ---- ---- ---- ---- 7.550 0.500 7.050 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- 5.940 5.380 5.380 5.420 -0.500 5.920 6250 ---- 5.440 4.880 4.880 4.920 -0.510 5.430 6300 ---- 4.950 4.390 4.390 4.430 -0.500 4.930 6350 ---- 4.460 3.910 3.910 3.950 -0.500 4.450 6400 ---- 3.970 3.420 3.420 3.470 -0.490 3.960 6450 ---- 3.490 2.950 2.950 3.000 -0.480 3.480 6500 ---- 3.020 2.500 2.500 2.540 -0.470 3.010 6550 ---- 2.570 2.060 2.060 2.100 -0.450 2.550 6600 ---- 2.130 1.660 1.660 1.690 -0.420 2.110 6625 ---- 1.920 1.470 1.470 1.500 -0.410 1.910 6650 ---- 1.720 1.290 1.290 1.320 -0.390 1.710 6675 ---- 1.530 1.130 1.130 1.150 -0.370 1.520 6700 ---- 1.350 0.970 0.970 1.000 -0.340 1.340 6725 ---- 1.180 0.830 0.830 0.850 -0.320 1.170 6750 ---- ---- 0.700 0.700 0.720 -0.300 1.020 6775 ---- 0.880 0.590 0.590 0.610 -0.260 0.870 6800 ---- 0.750 0.490 0.490 0.500 -0.240 0.740 6825 ---- ---- 0.400 0.400 0.410 -0.210 0.620 6850 ---- ---- 0.330 0.330 0.330 -0.190 0.520 6875 ---- ---- 0.270 0.270 0.270 -0.160 0.430 6900 ---- ---- 0.220 0.220 0.210 -0.140 0.350 6925 ---- ---- 0.170 0.170 0.170 -0.110 0.280 6950 ---- ---- 0.140 0.140 0.130 -0.100 0.230 6975 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7000 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7050 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7100 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7150 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6400 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6450 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6500 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6550 ---- 0.180 ---- 0.180 0.180 0.060 0.120 6600 ---- 0.280 ---- 0.280 0.270 0.080 0.190 6625 ---- 0.340 ---- 0.340 0.330 0.100 0.230 6650 ---- 0.410 ---- 0.410 0.400 0.120 0.280 6675 ---- 0.500 ---- 0.500 0.480 0.140 0.340 6700 ---- 0.590 ---- 0.590 0.570 0.160 0.410 6725 ---- 0.700 ---- 0.700 0.670 0.180 0.490 6750 ---- 0.830 ---- 0.830 0.790 0.210 0.580 6775 ---- 0.960 0.680 0.960 0.920 0.230 0.690 6800 ---- 1.110 ---- 1.110 1.070 0.270 0.800 6825 ---- 1.270 0.930 1.270 1.230 0.290 0.940 6850 ---- 1.440 1.070 1.440 1.400 0.320 1.080 6875 ---- 1.630 1.230 1.630 1.580 0.340 1.240 6900 ---- 1.820 1.400 1.820 1.780 0.370 1.410 6925 ---- 2.030 1.580 2.030 1.980 0.390 1.590 6950 ---- 2.240 1.770 2.240 2.200 0.420 1.780 6975 ---- 2.460 1.970 2.460 2.420 0.430 1.990 7000 ---- 2.690 2.180 2.690 2.640 0.440 2.200 7050 ---- 3.150 2.630 3.150 3.110 0.460 2.650 7100 ---- 3.630 3.090 3.630 3.590 0.480 3.110 7150 ---- 4.120 3.570 4.120 4.070 0.480 3.590 7200 ---- 4.610 4.050 4.610 4.560 0.490 4.070 7250 ---- 5.100 4.550 5.100 5.060 0.500 4.560 7300 ---- 5.600 5.040 5.600 5.550 0.500 5.050 7350 ---- 5.830 5.530 5.830 6.050 0.500 5.550 7400 ---- ---- ---- ---- 6.550 0.510 6.040 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- 7.440 6.880 6.880 6.930 -0.500 7.430 6100 ---- 6.940 6.380 6.380 6.430 -0.500 6.930 6150 ---- 6.440 5.880 5.880 5.930 -0.500 6.430 6200 ---- 5.940 5.380 5.380 5.430 -0.500 5.930 6250 ---- 5.450 4.880 4.880 4.930 -0.500 5.430 6300 ---- 4.950 4.380 4.380 4.430 -0.500 4.930 6350 ---- 4.450 3.880 3.880 3.930 -0.500 4.430 6400 ---- 3.950 3.380 3.380 3.430 -0.500 3.930 6425 ---- 3.700 3.130 3.130 3.180 -0.500 3.680 6450 ---- 3.450 2.880 2.880 2.930 -0.500 3.430 6475 ---- 3.200 2.640 2.640 2.680 -0.500 3.180 6500 ---- 2.950 2.390 2.390 2.430 -0.500 2.930 6525 ---- 2.700 2.140 2.140 2.180 -0.500 2.680 6550 ---- 2.450 1.890 1.890 1.930 -0.500 2.430 6575 ---- 2.200 1.640 1.640 1.690 -0.500 2.190 6600 ---- 1.960 1.400 1.400 1.440 -0.500 1.940 6625 ---- 1.710 1.170 1.170 1.210 -0.490 1.700 6650 ---- 1.470 0.940 0.940 0.980 -0.480 1.460 6675 ---- 1.240 0.730 0.730 0.770 -0.460 1.230 6700 ---- 1.010 0.540 0.540 0.570 -0.430 1.000 6725 ---- ---- 0.380 0.380 0.400 -0.400 0.800 6750 0.260 0.260 0.250 0.290 0.260 -0.350 1 0.610 6775 ---- ---- 0.160 0.160 0.160 -0.280 0.440 6800 ---- ---- 0.100 0.100 0.100 -0.210 0.310 1 6825 ---- ---- 0.060 0.060 0.060 -0.150 0.210 6850 ---- ---- 0.035 0.035 0.030 -0.110 0.140 1 6875 ---- ---- 0.020 0.020 0.015 -0.065 0.080 1 6900 ---- ---- 0.015 0.015 0.010 -0.040 0.050 2 2 6925 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6950 ---- ---- 0.010 0.010 -0.015 0.015 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 4 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6625 ---- 0.030 ---- 0.030 0.030 0.015 0.015 1 6650 ---- 0.060 ---- 0.060 0.050 0.025 0.025 6675 ---- 0.100 ---- 0.100 0.090 0.050 0.040 6700 ---- 0.170 ---- 0.170 0.140 0.070 0.070 1 6725 ---- 0.260 ---- 0.260 0.220 0.110 0.110 6750 ---- 0.380 0.160 0.380 0.330 0.160 0.170 6775 ---- 0.530 0.240 0.530 0.480 0.220 0.260 6800 ---- 0.710 0.350 0.710 0.670 0.300 0.370 400 6825 ---- 0.920 0.490 0.920 0.880 0.360 0.520 6850 ---- 1.150 0.670 1.150 1.100 0.400 0.700 6875 ---- 1.380 0.870 1.380 1.340 0.440 0.900 6900 ---- 1.620 1.090 1.620 1.580 0.470 1.110 6925 ---- 1.870 1.320 1.870 1.820 0.480 1.340 6950 ---- 2.120 1.560 2.120 2.070 0.490 1.580 6975 ---- 2.360 1.800 2.360 2.320 0.500 1.820 7000 ---- 2.610 2.050 2.610 2.570 0.500 2.070 7025 ---- 2.860 2.300 2.860 2.820 0.510 2.310 7050 ---- 3.110 2.550 3.110 3.070 0.510 2.560 7075 ---- 3.360 2.800 3.360 3.320 0.510 2.810 7100 ---- 3.610 3.050 3.610 3.570 0.510 3.060 7150 ---- 4.110 3.550 4.110 4.070 0.510 3.560 7200 ---- 4.610 4.050 4.610 4.570 0.510 4.060 7250 ---- 5.110 4.550 5.110 5.070 0.510 4.560 7300 ---- 5.610 5.050 5.610 5.570 0.510 5.060 7350 ---- 6.110 5.550 6.110 6.070 0.510 5.560 7400 ---- 6.610 6.050 6.610 6.570 0.510 6.060 7450 ---- 7.110 6.550 7.110 7.070 0.510 6.560 7500 ---- 7.610 7.050 7.610 7.560 0.500 7.060 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 11.460 10.740 11.460 11.090 0.010 11.080 1180 ---- 10.970 10.240 10.970 10.590 0.010 10.580 1185 ---- 10.470 9.740 10.470 10.090 0.000 10.090 1190 ---- 9.970 9.250 9.970 9.590 0.000 9.590 1195 ---- 9.480 8.750 9.480 9.090 0.000 9.090 1200 ---- 8.980 8.250 8.980 8.600 0.000 8.600 1205 ---- 8.490 7.760 8.490 8.100 0.000 8.100 1210 ---- 7.990 7.270 7.990 7.610 0.000 7.610 1215 ---- 7.500 6.770 7.500 7.120 0.000 7.120 1220 ---- 7.010 6.280 7.010 6.620 -0.010 6.630 1225 ---- 6.520 5.790 6.520 6.130 -0.010 6.140 1230 ---- 6.030 5.310 6.030 5.650 0.000 5.650 1235 ---- 5.540 4.830 5.540 5.170 0.000 5.170 1240 ---- 5.060 4.360 5.060 4.690 -0.010 4.700 1245 ---- 4.590 3.900 4.590 4.220 -0.020 4.240 1250 ---- 4.130 3.450 4.130 3.770 -0.010 3.780 1252 ---- 3.900 3.230 3.900 3.540 -0.020 3.560 1255 ---- 3.670 3.020 3.670 3.320 -0.030 3.350 1257 ---- 3.450 2.810 3.450 3.110 -0.020 3.130 1260 ---- 3.240 2.610 3.240 2.900 -0.020 2.920 1262 ---- 3.020 2.410 3.020 2.690 -0.030 2.720 1 1265 ---- 2.810 2.200 2.810 2.490 -0.030 2.520 1267 ---- 2.610 2.010 2.610 2.300 -0.030 2.330 1270 ---- 2.410 1.840 2.410 2.110 -0.040 2.150 1272 ---- 2.220 1.670 2.220 1.930 -0.040 1.970 1275 ---- 2.040 1.510 2.040 1.760 -0.040 1.800 1277 ---- 1.860 1.360 1.860 1.590 -0.050 1.640 1280 ---- 1.700 1.220 1.700 1.430 -0.060 1.490 74 1282 ---- 1.550 1.090 1.550 1.290 -0.060 1.350 1285 ---- 1.410 0.970 1.410 1.150 -0.060 1.210 104 1287 ---- 1.270 0.860 1.270 1.020 -0.060 1.080 1290 ---- 1.120 0.760 1.120 0.900 -0.060 0.960 1292 0.950 1.000 0.660 0.660 0.790 -0.060 3 0.850 1295 ---- 0.880 0.580 0.880 0.690 -0.060 0.750 1297 ---- 0.780 0.510 0.780 0.610 -0.050 0.660 1300 ---- 0.680 0.440 0.680 0.530 -0.040 0.570 2 1302 ---- 0.600 0.380 0.600 0.460 -0.040 0.500 1305 ---- 0.520 0.330 0.520 0.400 -0.030 0.430 1307 ---- 0.460 0.280 0.460 0.340 -0.030 0.370 1310 ---- 0.380 0.240 0.380 0.290 -0.030 0.320 1 1312 ---- 0.320 0.210 0.320 0.250 -0.030 0.280 1315 ---- 0.280 0.180 0.280 0.210 -0.030 0.240 1317 ---- 0.240 0.150 0.240 0.180 -0.030 0.210 1320 ---- 0.200 0.130 0.200 0.150 -0.030 0.180 117 1322 ---- 0.170 0.110 0.170 0.130 -0.020 0.150 1325 ---- 0.140 0.100 0.140 0.110 -0.020 0.130 118 1327 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 1330 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 1332 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1335 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1340 ---- ---- ---- ---- 0.040 -0.010 0.050 1345 ---- ---- ---- ---- 0.030 -0.010 0.040 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 0.040 0.040 0.040 0.040 0.030 -0.020 27 0.050 1230 0.050 0.050 0.050 0.050 0.050 -0.010 27 0.060 1235 0.070 0.070 0.070 0.070 0.060 -0.020 26 0.080 1240 0.090 0.100 0.090 0.100 0.090 -0.020 27 0.110 1 1245 ---- ---- 0.110 0.110 0.120 -0.020 0.140 1250 ---- ---- 0.150 0.150 0.160 -0.030 0.190 50 1252 ---- 0.230 0.170 0.170 0.180 -0.030 0.210 1255 ---- 0.260 0.190 0.190 0.210 -0.040 0.250 150 1257 ---- 0.300 0.220 0.220 0.250 -0.030 0.280 50 1260 ---- 0.350 0.250 0.250 0.280 -0.040 0.320 2 1262 ---- 0.410 0.280 0.280 0.330 -0.040 0.370 118 1265 ---- 0.470 0.320 0.320 0.380 -0.040 0.420 1267 ---- 0.530 0.370 0.370 0.430 -0.050 0.480 1270 ---- 0.600 0.420 0.420 0.490 -0.050 0.540 2 3 1272 ---- 0.690 0.480 0.480 0.560 -0.060 0.620 1275 ---- 0.780 0.550 0.550 0.640 -0.060 0.700 53 1277 ---- 0.880 0.620 0.620 0.720 -0.060 0.780 9 1280 ---- 0.990 0.700 0.700 0.820 -0.060 0.880 235 1282 ---- 1.110 0.790 0.790 0.920 -0.070 0.990 80 1285 ---- 1.240 0.890 0.890 1.030 -0.070 1.100 218 1287 ---- 1.380 1.000 1.000 1.150 -0.070 1.220 1 1290 ---- 1.530 1.120 1.120 1.280 -0.070 1.350 1292 ---- 1.680 1.240 1.240 1.420 -0.070 1.490 1295 ---- 1.850 1.380 1.380 1.570 -0.070 1.640 1297 ---- 2.020 1.520 1.520 1.730 -0.060 1.790 1300 2.000 2.210 1.680 2.050 1.900 -0.060 4 1.960 18 1302 ---- 2.360 1.840 1.840 2.080 -0.050 2.130 1305 ---- 2.550 2.010 2.010 2.270 -0.040 2.310 4 1307 ---- 2.760 2.190 2.190 2.460 -0.050 2.510 1310 ---- 2.960 2.380 2.380 2.670 -0.040 2.710 1312 ---- 3.180 2.580 2.580 2.870 -0.040 2.910 1315 ---- 3.400 2.780 2.780 3.080 -0.040 3.120 1317 ---- 3.620 2.990 2.990 3.300 -0.040 3.340 1320 ---- 3.850 3.200 3.200 3.520 -0.040 3.560 1322 ---- 4.080 3.420 3.420 3.750 -0.030 3.780 1325 ---- 4.310 3.640 3.640 3.980 -0.030 4.010 1327 ---- 4.540 3.870 3.870 4.210 -0.030 4.240 1330 ---- 4.780 4.100 4.100 4.450 -0.020 4.470 1332 ---- 5.020 4.330 4.330 4.680 -0.030 4.710 1335 ---- 5.260 4.570 4.570 4.920 -0.020 4.940 1340 ---- 5.750 5.040 5.040 5.400 -0.020 5.420 1345 ---- 6.240 5.530 5.530 5.890 -0.020 5.910 1350 ---- 6.730 6.010 6.010 6.380 -0.020 6.400 1355 ---- 7.220 6.500 6.500 6.870 -0.020 6.890 1360 ---- 7.720 7.000 7.000 7.370 -0.010 7.380 1365 ---- 8.210 7.490 7.490 7.860 -0.010 7.870 1370 ---- 8.710 7.990 7.990 8.360 -0.010 8.370 1375 ---- 9.210 8.480 8.480 8.850 -0.010 8.860 1380 ---- 9.710 8.980 8.980 9.350 -0.010 9.360 1385 ---- 10.200 9.480 9.480 9.850 -0.010 9.860 1390 ---- 10.700 9.970 9.970 10.350 -0.010 10.360 1395 ---- 11.200 10.470 10.470 10.850 -0.010 10.860 1400 ---- 11.700 10.970 10.970 11.350 0.000 11.350 1405 ---- 12.200 11.470 11.470 11.840 -0.010 11.850 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 11.980 11.270 11.980 11.470 -0.140 11.610 1175 ---- 11.480 10.770 11.480 10.970 -0.140 11.110 1180 ---- 10.980 10.270 10.980 10.470 -0.140 10.610 1185 ---- 10.480 9.770 10.480 9.970 -0.140 10.110 1190 ---- 9.980 9.270 9.980 9.470 -0.140 9.610 1195 ---- 9.480 8.770 9.480 8.970 -0.140 9.110 1200 ---- 8.980 8.270 8.980 8.470 -0.140 8.610 1205 ---- 8.480 7.770 8.480 7.970 -0.140 8.110 1210 ---- 7.980 7.270 7.980 7.470 -0.140 7.610 1215 ---- 7.480 6.770 7.480 6.970 -0.140 7.110 1220 ---- 6.980 6.270 6.980 6.470 -0.140 6.610 1225 ---- 6.480 5.770 6.480 5.970 -0.140 6.110 1230 ---- 5.980 5.270 5.980 5.470 -0.140 5.610 1235 ---- 5.480 4.770 5.480 4.970 -0.140 5.110 1240 ---- 4.980 4.270 4.980 4.470 -0.140 4.610 1242 ---- 4.730 4.020 4.730 4.220 -0.140 4.360 1245 ---- 4.480 3.770 4.480 3.970 -0.140 4.110 1247 ---- 4.230 3.520 4.230 3.720 -0.140 3.860 1250 ---- 3.980 3.270 3.980 3.470 -0.140 3.610 1252 ---- 3.730 3.020 3.730 3.220 -0.140 3.360 1255 ---- 3.480 2.770 3.480 2.970 -0.140 3.110 1257 ---- 3.230 2.520 3.230 2.720 -0.140 2.860 1260 ---- 2.980 2.270 2.980 2.470 -0.140 2.610 1 1262 ---- 2.730 2.020 2.730 2.220 -0.140 2.360 11 1265 ---- 2.480 1.770 2.480 1.970 -0.140 2.110 1267 ---- 2.230 1.520 2.230 1.720 -0.140 1.860 1270 ---- 1.980 1.270 1.980 1.470 -0.150 1.620 29 1272 ---- 1.730 1.020 1.730 1.220 -0.150 1.370 26 1275 ---- 1.480 0.770 1.480 0.970 -0.160 1.130 39 1277 ---- 1.240 0.520 1.240 0.720 -0.180 0.900 1280 ---- 0.990 0.270 0.990 0.470 -0.200 0.670 1282 ---- 0.760 0.090 0.760 0.220 -0.250 0.470 1285 0.190 0.540 0.010 0.010 0.000 -0.310 10 0.310 1287 ---- 0.340 0.010 0.340 0.000 -0.190 0.190 1290 0.010 0.180 0.010 0.010 0.000 -0.110 11 0.110 29 30 1292 0.080 0.080 0.010 0.010 0.000 -0.060 16 0.060 81 81 1295 ---- ---- 0.010 0.010 0.000 -0.040 1 0.040 22 23 1297 0.010 0.010 0.010 0.010 0.000 -0.020 10 0.020 1 1 1300 0.010 0.010 0.010 0.010 0.000 -0.010 2 0.010 28 46 1302 ---- ---- ---- ---- 0.000 -0.010 0.010 5 6 1305 ---- ---- ---- ---- 0.000 -0.010 0.010 255 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 12 14 1312 ---- ---- ---- ---- 0.000 0.000 CAB 11 12 1315 ---- ---- ---- ---- 0.000 0.000 CAB 10 10 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 1 CAB 53 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1 1327 ---- ---- ---- ---- 0.000 0.000 CAB 50 1330 ---- ---- ---- ---- 0.000 0.000 CAB 4 1332 ---- ---- ---- ---- 0.000 0.000 CAB 22 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 2 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1190 ---- ---- ---- 9.250 9.590 ---- ---- 1195 ---- ---- ---- 8.750 9.100 ---- ---- 1200 ---- 8.980 8.260 8.980 8.600 0.000 8.600 1205 ---- 8.490 7.770 8.490 8.110 0.000 8.110 1210 ---- 8.000 7.280 8.000 7.620 0.000 7.620 1215 ---- 7.510 6.790 7.510 7.130 0.000 7.130 1220 ---- 7.020 6.300 7.020 6.640 0.000 6.640 1225 ---- 6.530 5.820 6.530 6.160 0.000 6.160 1230 ---- 6.050 5.350 6.050 5.680 -0.010 5.690 1235 ---- 5.570 4.880 5.570 5.210 -0.010 5.220 1240 ---- 5.100 4.420 5.100 4.740 -0.010 4.750 1245 ---- 4.640 3.970 4.640 4.290 -0.010 4.300 1250 ---- 4.190 3.540 4.190 3.840 -0.020 3.860 1255 ---- 3.750 3.120 3.750 3.410 -0.020 3.430 1260 ---- 3.330 2.720 3.330 3.000 -0.020 3.020 1265 ---- 2.920 2.320 2.920 2.600 -0.040 2.640 1267 ---- ---- ---- 2.160 2.420 ---- ---- 1270 ---- 2.530 1.970 2.530 2.230 -0.040 2.270 1272 ---- 2.340 1.810 2.340 2.060 -0.040 2.100 1275 ---- 2.170 1.660 2.170 1.890 -0.040 1.930 1277 ---- 2.000 1.510 2.000 1.730 -0.050 1.780 1280 ---- 1.850 1.370 1.850 1.580 -0.050 1.630 1282 ---- 1.690 1.240 1.690 1.440 -0.040 1.480 1285 ---- 1.550 1.120 1.550 1.300 -0.050 1.350 1287 ---- 1.410 1.000 1.410 1.180 -0.040 1.220 1290 ---- 1.280 0.900 1.280 1.060 -0.040 1.100 1292 ---- 1.140 0.800 1.140 0.940 -0.050 0.990 1295 ---- 1.020 0.710 1.020 0.840 -0.050 0.890 1297 ---- 0.920 0.630 0.920 0.740 -0.050 0.790 1300 ---- 0.820 0.560 0.820 0.660 -0.040 0.700 1302 ---- 0.720 0.490 0.720 0.580 -0.040 0.620 1305 ---- 0.640 0.430 0.640 0.510 -0.040 0.550 1307 ---- 0.560 0.380 0.560 0.440 -0.040 0.480 1310 ---- 0.500 0.330 0.500 0.390 -0.030 0.420 1 1312 ---- 0.440 0.290 0.440 0.340 -0.030 0.370 1315 ---- 0.380 0.250 0.380 0.300 -0.030 3 0.330 1317 ---- 0.330 0.220 0.330 0.260 -0.030 0.290 1320 ---- 0.280 0.190 0.280 0.230 -0.020 0.250 83 83 1322 ---- 0.250 0.170 0.250 0.200 -0.020 0.220 1325 ---- 0.220 0.150 0.220 0.170 -0.020 0.190 120 1327 ---- 0.180 0.130 0.180 0.150 -0.020 0.170 1330 ---- 0.160 0.120 0.160 0.130 -0.020 0.150 21 21 1335 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1340 ---- ---- 0.070 0.070 0.080 0.000 0.080 1345 ---- ---- ---- ---- 0.060 0.000 0.060 37 129 1350 ---- ---- ---- ---- 0.040 0.000 0.040 1 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1365 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 3 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 3 1235 ---- ---- ---- ---- 0.000 0.000 CAB 90 1240 ---- ---- ---- ---- 0.000 0.000 CAB 254 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 29 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 7 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 9 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 55 50 1275 ---- ---- 0.010 0.010 0.000 -0.020 1 0.020 26 26 1277 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1280 0.010 0.010 0.010 0.010 0.000 -0.060 4 0.060 1 5 1282 ---- ---- 0.010 0.010 0.000 -0.110 0.110 3 103 1285 0.090 0.260 0.020 0.020 0.030 -0.170 1 0.200 3 2 1287 0.190 0.490 0.130 0.160 0.280 -0.050 1 0.330 2 95 1290 ---- 0.730 0.230 0.230 0.530 0.030 0.500 84 1292 ---- 0.980 0.380 0.380 0.780 0.080 0.700 20 1295 ---- 1.230 0.570 0.570 1.030 0.100 0.930 220 1297 ---- 1.480 0.790 0.790 1.280 0.120 1.160 1300 ---- 1.730 1.030 1.030 1.530 0.130 1 1.400 1 49 1302 ---- 1.980 1.280 1.280 1.780 0.130 1.650 1 1305 ---- 2.230 1.530 1.530 2.030 0.130 1.900 1307 ---- 2.480 1.780 1.780 2.280 0.140 2.140 17 1310 2.440 2.730 2.030 2.480 2.530 0.140 1 2.390 21 1312 ---- 2.980 2.280 2.280 2.780 0.140 2.640 1 1315 ---- 3.230 2.530 2.530 3.030 0.140 2.890 1317 ---- 3.480 2.780 2.780 3.280 0.140 3.140 1320 ---- 3.730 3.030 3.030 3.530 0.140 3.390 1322 ---- 3.980 3.280 3.280 3.780 0.140 3.640 1325 ---- 4.230 3.520 3.520 4.030 0.140 3.890 1327 ---- 4.480 3.770 3.770 4.280 0.140 4.140 1330 ---- 4.730 4.020 4.020 4.530 0.140 4.390 1332 ---- 4.980 4.270 4.270 4.780 0.140 4.640 1335 ---- 5.230 4.520 4.520 5.030 0.140 4.890 1340 ---- 5.730 5.020 5.020 5.530 0.140 5.390 1345 ---- 6.230 5.520 5.520 6.030 0.140 5.890 1350 ---- 6.730 6.020 6.020 6.530 0.140 6.390 1355 ---- 7.230 6.520 6.520 7.030 0.140 6.890 1360 ---- 7.730 7.020 7.020 7.530 0.140 7.390 1365 ---- 8.230 7.520 7.520 8.030 0.140 7.890 1370 ---- 8.730 8.020 8.020 8.530 0.140 8.390 1375 ---- 9.230 8.520 8.520 9.030 0.140 8.890 1380 ---- 9.730 9.020 9.020 9.530 0.140 9.390 1385 ---- 10.230 9.520 9.520 10.030 0.140 9.890 1390 ---- 10.730 10.020 10.020 10.530 0.140 10.390 1395 ---- 11.230 10.520 10.520 11.030 0.140 10.890 1400 ---- 11.730 11.020 11.020 11.530 0.140 11.390 1405 ---- 12.230 11.520 11.520 12.030 0.140 11.890 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.010 ---- ---- 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- ---- ---- 0.030 -0.020 0.050 1220 ---- ---- ---- ---- 0.050 -0.010 0.060 1225 0.070 0.070 0.070 0.070 0.060 -0.020 319 0.080 1230 0.090 0.090 0.090 0.090 0.080 -0.020 27 0.100 1235 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1240 0.150 0.160 0.140 0.160 0.140 -0.020 26 0.160 1245 ---- 0.220 0.170 0.170 0.180 -0.030 0.210 1250 ---- 0.280 0.210 0.210 0.240 -0.020 0.260 1255 ---- 0.360 0.270 0.270 0.300 -0.030 0.330 18 1260 ---- 0.470 0.340 0.340 0.390 -0.030 0.420 120 1265 ---- 0.590 0.430 0.430 0.490 -0.040 0.530 1267 ---- ---- ---- 0.480 0.550 ---- ---- 1270 ---- 0.740 0.540 0.540 0.620 -0.050 0.670 19 1272 ---- 0.830 0.610 0.610 0.700 -0.050 0.750 1275 ---- 0.930 0.680 0.680 0.780 -0.050 0.830 119 1277 ---- 1.030 0.760 0.760 0.870 -0.050 0.920 1280 ---- 1.140 0.840 0.840 0.960 -0.060 1.020 1282 ---- 1.260 0.930 0.930 1.070 -0.060 1.130 1285 ---- 1.390 1.040 1.040 1.180 -0.060 1.240 1 1287 ---- 1.530 1.140 1.140 1.300 -0.060 1.360 1290 ---- 1.670 1.260 1.260 1.430 -0.060 1.490 1 1292 ---- 1.820 1.390 1.390 1.570 -0.060 1.630 1295 ---- 1.980 1.520 1.520 1.720 -0.060 1.780 1297 ---- 2.150 1.660 1.660 1.870 -0.060 1.930 1300 ---- 2.330 1.810 1.810 2.030 -0.060 2.090 1302 ---- 2.510 1.970 1.970 2.200 -0.060 2.260 1305 ---- 2.660 2.130 2.130 2.380 -0.050 2.430 1307 ---- 2.850 2.310 2.310 2.570 -0.040 2.610 1 9 1310 ---- 3.050 2.490 2.490 2.760 -0.040 2.800 1312 ---- 3.260 2.680 2.680 2.960 -0.040 3.000 1315 ---- 3.470 2.870 2.870 3.160 -0.050 3.210 1317 ---- 3.690 3.080 3.080 3.380 -0.040 3.420 1320 ---- 3.910 3.280 3.280 3.590 -0.040 3.630 1322 ---- 4.130 3.490 3.490 3.810 -0.040 3.850 1325 ---- 4.360 3.710 3.710 4.040 -0.030 4.070 1327 ---- 4.590 3.930 3.930 4.260 -0.030 4.290 1330 ---- 4.820 4.150 4.150 4.490 -0.030 4.520 1335 ---- 5.290 4.610 4.610 4.960 -0.020 4.980 1340 ---- 5.770 5.070 5.070 5.430 -0.020 5.450 1345 ---- 6.250 5.550 5.550 5.910 -0.020 5.930 1350 ---- 6.740 6.030 6.030 6.400 -0.010 6.410 1355 ---- 7.230 6.510 6.510 6.880 -0.010 6.890 1360 ---- 7.720 7.000 7.000 7.370 -0.010 7.380 1365 ---- 8.210 7.490 7.490 7.870 0.000 7.870 1370 ---- 8.710 7.990 7.990 8.360 -0.010 8.370 1375 ---- 9.200 8.480 8.480 8.850 -0.010 8.860 1380 ---- 9.700 8.970 8.970 9.350 -0.010 9.360 1385 ---- 10.200 9.470 9.470 9.850 0.000 9.850 1390 ---- 10.690 9.970 9.970 10.340 -0.010 10.350 1395 ---- 11.190 10.460 10.460 10.840 -0.010 10.850 1400 ---- 11.690 10.960 10.960 11.330 -0.010 11.340 1405 ---- 12.180 11.460 11.460 11.830 -0.010 11.840 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.980 11.260 11.980 11.610 0.010 11.600 1175 ---- 11.480 10.760 11.480 11.110 0.010 11.100 1180 ---- 10.980 10.260 10.980 10.610 0.010 10.600 1185 ---- 10.490 9.760 10.490 10.110 0.010 10.100 1190 ---- 9.990 9.260 9.990 9.610 0.010 9.600 1195 ---- 9.490 8.760 9.490 9.110 0.010 9.100 1200 ---- 8.990 8.260 8.990 8.610 0.010 8.600 1205 ---- 8.490 7.760 8.490 8.110 0.010 8.100 1210 ---- 7.990 7.260 7.990 7.610 0.010 7.600 1215 ---- 7.490 6.760 7.490 7.110 0.010 7.100 1220 ---- 6.990 6.260 6.990 6.610 0.010 6.600 1225 ---- 6.490 5.760 6.490 6.110 0.010 6.100 1230 ---- 5.990 5.270 5.990 5.610 0.010 5.600 1235 ---- 5.500 4.770 5.500 5.120 0.010 5.110 1240 ---- 5.000 4.270 5.000 4.620 0.000 4.620 1 1242 ---- 4.750 4.020 4.750 4.370 0.000 4.370 1245 ---- 4.500 3.780 4.500 4.120 0.000 4.120 1247 ---- 4.260 3.530 4.260 3.880 0.000 3.880 1250 ---- 4.010 3.290 4.010 3.630 0.000 3.630 1252 ---- 3.770 3.040 3.770 3.390 0.000 3.390 1255 ---- 3.520 2.800 3.520 3.140 -0.010 3.150 1257 ---- 3.280 2.570 3.280 2.900 -0.010 2.910 1260 ---- 3.040 2.330 3.040 2.660 -0.020 2.680 1 1262 ---- 2.800 2.110 2.800 2.430 -0.020 2.450 1265 ---- 2.570 1.890 2.570 2.200 -0.030 2.230 1267 ---- 2.340 1.670 2.340 1.970 -0.040 2.010 1270 ---- 2.110 1.470 2.110 1.760 -0.040 1.800 1272 ---- 1.900 1.240 1.900 1.550 -0.050 1.600 50 1275 ---- 1.690 1.070 1.690 1.350 -0.060 1.410 3 1277 ---- 1.480 0.910 1.480 1.160 -0.070 1.230 1280 ---- 1.290 0.760 1.290 0.990 -0.070 1.060 6 1282 ---- 1.120 0.630 1.120 0.830 -0.070 0.900 1285 0.660 0.970 0.510 0.700 0.680 -0.080 1 0.760 1 1 1287 ---- 0.810 0.420 0.810 0.560 -0.070 0.630 2 2 1290 ---- 0.680 0.330 0.680 0.440 -0.080 0.520 1 1292 ---- 0.540 0.260 0.540 0.350 -0.070 0.420 1 120 1295 0.250 0.440 0.200 0.280 0.270 -0.070 2 0.340 1297 0.180 0.360 0.160 0.210 0.210 -0.060 1 0.270 1300 0.150 0.280 0.120 0.160 0.160 -0.060 50 0.220 21 1302 0.100 0.220 0.100 0.120 0.120 -0.050 101 0.170 1305 0.160 0.160 0.080 0.080 0.090 -0.040 5 0.130 118 1307 ---- 0.120 0.060 0.120 0.070 -0.030 0.100 1310 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 1 1312 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1315 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1317 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1322 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1327 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1 1332 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 95 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 35 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 0.010 0.010 0.010 0.010 0.000 40 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 0.010 0.010 0.010 0.010 0.000 40 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 119 1235 0.020 0.020 0.020 0.020 -0.010 20 0.010 3 1240 ---- ---- ---- ---- -0.010 0.010 120 1242 ---- ---- ---- ---- 0.010 0.000 0.010 8 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1252 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1255 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1257 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1260 0.050 0.050 0.050 0.050 0.050 -0.020 1 0.070 9 1262 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1265 0.090 0.090 0.080 0.100 0.080 -0.040 100 0.120 1267 0.120 0.160 0.100 0.130 0.110 -0.040 1 0.150 1270 0.110 0.210 0.110 0.210 0.140 -0.050 1 0.190 1 6 1272 ---- 0.270 0.150 0.150 0.180 -0.060 0.240 1275 0.220 0.340 0.190 0.230 0.230 -0.070 24 0.300 1 1 1277 ---- 0.430 0.240 0.240 0.290 -0.080 1 0.370 1280 ---- 0.530 0.300 0.300 0.370 -0.080 0.450 2 12 1282 ---- 0.650 0.370 0.370 0.460 -0.080 0.540 1285 0.600 0.790 0.460 0.570 0.560 -0.090 3 0.650 6 1287 ---- 0.940 0.560 0.560 0.690 -0.080 0.770 1290 ---- 1.100 0.670 0.670 0.820 -0.090 0.910 2 1292 ---- 1.280 0.800 0.800 0.980 -0.080 1.060 1295 ---- 1.440 0.940 0.940 1.150 -0.080 1.230 1297 ---- 1.640 1.100 1.100 1.340 -0.070 1.410 1300 ---- 1.860 1.280 1.280 1.540 -0.070 1.610 2 7 1302 ---- 2.080 1.470 1.470 1.750 -0.060 1.810 1305 ---- 2.300 1.670 1.670 1.970 -0.050 2.020 1307 ---- 2.530 1.880 1.880 2.200 -0.040 2.240 1310 ---- 2.770 2.100 2.100 2.430 -0.040 2.470 70 1312 ---- 3.010 2.320 2.320 2.670 -0.030 2.700 1315 ---- 3.250 2.550 2.550 2.910 -0.030 2.940 1317 ---- 3.500 2.790 2.790 3.150 -0.020 3.170 1320 ---- 3.740 3.030 3.030 3.390 -0.030 3.420 1322 ---- 3.990 3.270 3.270 3.640 -0.020 3.660 1325 ---- 4.240 3.520 3.520 3.890 -0.010 3.900 1327 ---- 4.480 3.760 3.760 4.130 -0.020 4.150 1330 ---- 4.730 4.010 4.010 4.380 -0.020 4.400 1332 ---- 4.980 4.260 4.260 4.630 -0.010 4.640 1335 ---- 5.230 4.500 4.500 4.880 -0.010 4.890 1340 ---- 5.730 5.000 5.000 5.370 -0.010 5.380 1345 ---- 6.230 5.500 5.500 5.870 -0.010 5.880 1350 ---- 6.730 6.000 6.000 6.370 -0.010 6.380 1355 ---- 7.230 6.500 6.500 6.870 -0.010 6.880 1360 ---- 7.730 7.000 7.000 7.370 -0.010 7.380 1365 ---- 8.230 7.500 7.500 7.870 -0.010 7.880 1370 ---- 8.720 8.000 8.000 8.370 -0.010 8.380 1375 ---- 9.220 8.500 8.500 8.870 -0.010 8.880 1380 ---- 9.720 8.990 8.990 9.370 -0.010 9.380 1385 ---- 10.220 9.490 9.490 9.870 -0.010 9.880 1390 ---- 10.720 9.990 9.990 10.370 -0.010 10.380 1395 ---- 11.220 10.490 10.490 10.870 -0.010 10.880 1400 ---- 11.720 10.990 10.990 11.370 -0.010 11.380 1405 ---- 12.220 11.490 11.490 11.870 -0.010 11.880 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 41.910 41.180 41.910 41.540 0.020 41.520 75 8800 ---- 40.920 40.180 40.920 40.540 0.020 40.520 49 8900 ---- 39.920 39.180 39.920 39.540 0.010 39.530 9000 ---- 38.920 38.180 38.920 38.540 0.010 38.530 9100 ---- 37.920 37.190 37.920 37.550 0.020 37.530 9200 ---- 36.920 36.190 36.920 36.550 0.020 36.530 9300 ---- 35.930 35.190 35.930 35.550 0.020 35.530 9400 ---- 34.930 34.190 34.930 34.550 0.010 34.540 9500 ---- 33.930 33.190 33.930 33.550 0.010 33.540 9600 ---- 32.930 32.200 32.930 32.560 0.020 32.540 9700 ---- 31.930 31.200 31.930 31.560 0.020 31.540 9800 ---- 30.940 30.200 30.940 30.560 0.010 30.550 9900 ---- 29.940 29.200 29.940 29.560 0.010 29.550 1000 ---- 28.940 28.200 28.940 28.560 0.010 28.550 1010 ---- 27.940 27.210 27.940 27.570 0.020 27.550 1015 ---- 27.440 26.710 27.440 27.070 0.020 27.050 1020 ---- 26.940 26.210 26.940 26.570 0.020 26.550 1025 ---- 26.450 25.710 26.450 26.070 0.020 26.050 1030 ---- 25.950 25.210 25.950 25.570 0.010 25.560 1035 ---- 25.450 24.710 25.450 25.070 0.010 25.060 1040 ---- 24.950 24.210 24.950 24.570 0.010 24.560 1045 ---- 24.450 23.710 24.450 24.070 0.010 24.060 1050 ---- 23.950 23.220 23.950 23.570 0.010 23.560 1055 ---- 23.450 22.720 23.450 23.070 0.010 23.060 1060 ---- 22.950 22.220 22.950 22.580 0.020 22.560 1065 ---- 22.450 21.720 22.450 22.080 0.020 22.060 1070 ---- 21.950 21.220 21.950 21.580 0.020 21.560 1075 ---- 21.460 20.720 21.460 21.080 0.010 21.070 1080 ---- 20.960 20.220 20.960 20.580 0.010 20.570 1085 ---- 20.460 19.720 20.460 20.080 0.010 20.070 1090 ---- 19.960 19.220 19.960 19.580 0.010 19.570 1095 ---- 19.460 18.720 19.460 19.080 0.010 19.070 1100 ---- 18.960 18.230 18.960 18.580 0.010 18.570 1105 ---- 18.460 17.730 18.460 18.080 0.010 18.070 1110 ---- 17.960 17.230 17.960 17.590 0.020 17.570 1115 ---- 17.460 16.730 17.460 17.090 0.020 17.070 1120 ---- 16.970 16.230 16.970 16.590 0.020 16.570 1125 ---- 16.470 15.730 16.470 16.090 0.010 16.080 1130 ---- 15.970 15.230 15.970 15.590 0.010 15.580 1135 ---- 15.470 14.730 15.470 15.090 0.010 15.080 1140 ---- 14.970 14.230 14.970 14.590 0.010 14.580 1145 ---- 14.470 13.740 14.470 14.090 0.010 14.080 1150 ---- 13.970 13.240 13.970 13.590 0.010 13.580 1155 ---- 13.470 12.740 13.470 13.090 0.010 13.080 1160 ---- 12.970 12.240 12.970 12.600 0.020 12.580 1165 ---- 12.470 11.740 12.470 12.100 0.020 12.080 1170 ---- 11.980 11.240 11.980 11.600 0.010 11.590 1175 ---- 11.480 10.740 11.480 11.100 0.010 11.090 1180 ---- 10.980 10.240 10.980 10.600 0.010 10.590 100 1185 ---- 10.480 9.750 10.480 10.100 0.010 10.090 200 1190 ---- 9.980 9.250 9.980 9.600 0.010 9.590 2436 1195 ---- 9.480 8.750 9.480 9.100 0.010 9.090 50 1200 ---- 8.990 8.250 8.990 8.600 0.010 8.590 2004 1205 ---- 8.490 7.750 8.490 8.100 0.010 8.090 1210 ---- 7.990 7.260 7.990 7.600 0.010 7.590 2200 1215 ---- 7.500 6.760 7.500 7.110 0.010 7.100 14 1220 ---- 7.000 6.270 7.000 6.610 0.000 6.610 180 1225 ---- 6.510 5.770 6.510 6.120 0.010 6.110 163 1230 ---- 6.010 5.280 6.010 5.620 0.000 1272 5.620 1272 1235 ---- 5.520 4.790 5.520 5.130 0.000 5.130 1191 1240 ---- 5.030 4.310 5.030 4.650 0.000 4.650 13 1245 ---- 4.550 3.830 4.550 4.170 0.000 4.170 81 1250 ---- 4.070 3.370 4.070 3.700 -0.010 3.710 118 1255 ---- 3.600 2.920 3.600 3.240 -0.010 3.250 177 1260 ---- 3.150 2.490 3.150 2.800 -0.020 2.820 202 1265 ---- 2.710 2.080 2.710 2.370 -0.030 2.400 420 1267 ---- 2.500 1.860 2.500 2.170 -0.030 2.200 1270 ---- 2.290 1.680 2.290 1.970 -0.040 2.010 394 1272 ---- 2.100 1.510 2.100 1.790 -0.040 1.830 1275 ---- 1.910 1.350 1.910 1.610 -0.040 1.650 9 570 1277 ---- 1.720 1.190 1.720 1.430 -0.050 1.480 1280 ---- 1.550 1.050 1.550 1.270 -0.060 1.330 546 1282 ---- 1.410 0.920 1.410 1.120 -0.060 1.180 187 1285 ---- 1.240 0.800 1.240 0.980 -0.060 1.040 1 1050 1287 ---- 1.090 0.700 1.090 0.860 -0.060 0.920 2 10 1290 0.720 0.960 0.600 0.760 0.740 -0.060 422 0.800 1051 1292 ---- 0.840 0.510 0.840 0.640 -0.050 0.690 3 1295 0.710 0.720 0.440 0.560 0.540 -0.050 31 0.590 638 1297 ---- 0.620 0.370 0.620 0.460 -0.050 0.510 2 2 1300 0.380 0.540 0.310 0.350 0.390 -0.040 59 0.430 1240 1302 ---- 0.440 0.260 0.440 0.320 -0.050 0.370 54 1305 ---- 0.380 0.220 0.380 0.270 -0.040 0.310 32 453 1307 ---- 0.320 0.180 0.320 0.220 -0.040 0.260 1310 ---- 0.260 0.150 0.260 0.190 -0.030 1 0.220 14 528 1312 ---- 0.220 0.130 0.220 0.150 -0.030 0.180 4 1315 ---- 0.180 0.110 0.180 0.130 -0.020 0.150 145 1317 ---- 0.150 0.090 0.150 0.110 -0.020 0.130 5 1320 ---- 0.120 0.080 0.120 0.090 -0.020 1 0.110 12 1615 1322 ---- 0.100 0.060 0.100 0.070 -0.020 0.090 1 1325 ---- 0.080 0.060 0.080 0.060 -0.010 1 0.070 55 1327 ---- ---- 0.050 0.050 0.050 -0.010 0.060 32 32 1330 0.050 0.050 0.040 0.050 0.040 -0.010 32 0.050 27 200 1332 ---- ---- ---- ---- 0.030 -0.010 0.040 20 19 1335 ---- ---- ---- ---- 0.030 0.000 0.030 15 20 1340 ---- ---- ---- ---- 0.020 0.000 0.020 13 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 12 13 1350 ---- ---- ---- ---- 0.010 0.000 0.010 162 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 10 10 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 41.690 40.960 41.690 41.330 0.020 41.310 174 8800 ---- 40.700 39.970 40.700 40.330 0.010 40.320 78 8900 ---- 39.710 38.970 39.710 39.340 0.010 39.330 18 9000 ---- 38.710 37.980 38.710 38.350 0.020 38.330 9100 ---- 37.720 36.990 37.720 37.360 0.020 37.340 6 9200 ---- 36.730 36.000 36.730 36.360 0.010 36.350 9300 ---- 35.740 35.000 35.740 35.370 0.020 35.350 9400 ---- 34.740 34.010 34.740 34.380 0.020 34.360 6 9500 ---- 33.750 33.020 33.750 33.380 0.010 33.370 9600 ---- 32.760 32.030 32.760 32.390 0.010 32.380 9700 ---- 31.770 31.030 31.770 31.400 0.020 31.380 9800 ---- 30.770 30.040 30.770 30.400 0.010 30.390 9900 ---- 29.780 29.050 29.780 29.410 0.010 29.400 1000 ---- 28.790 28.050 28.790 28.420 0.010 28.410 1010 ---- 27.800 27.060 27.800 27.430 0.020 27.410 1015 ---- 27.300 26.570 27.300 26.930 0.010 26.920 1020 ---- 26.800 26.070 26.800 26.430 0.010 26.420 1025 ---- 26.310 25.570 26.310 25.940 0.020 25.920 1030 ---- 25.810 25.080 25.810 25.440 0.010 25.430 1035 ---- 25.310 24.580 25.310 24.940 0.010 24.930 1040 ---- 24.820 24.080 24.820 24.450 0.020 24.430 1045 ---- 24.320 23.590 24.320 23.950 0.010 23.940 1050 ---- 23.830 23.090 23.830 23.450 0.010 23.440 1055 ---- 23.330 22.600 23.330 22.960 0.020 22.940 1060 ---- 22.830 22.100 22.830 22.460 0.010 22.450 1065 ---- 22.340 21.600 22.340 21.960 0.010 21.950 1070 ---- 21.840 21.110 21.840 21.470 0.010 21.460 1075 ---- 21.340 20.610 21.340 20.970 0.010 20.960 1080 ---- 20.850 20.120 20.850 20.480 0.020 20.460 1085 ---- 20.350 19.620 20.350 19.980 0.010 19.970 1090 ---- 19.860 19.120 19.860 19.480 0.000 19.480 1095 ---- 19.360 18.630 19.360 18.990 0.010 18.980 1100 ---- 18.860 18.130 18.860 18.490 0.010 18.480 1105 ---- 18.370 17.640 18.370 18.000 0.010 17.990 1110 ---- 17.870 17.140 17.870 17.500 0.010 17.490 1115 ---- 17.380 16.640 17.380 17.010 0.010 17.000 1120 ---- 16.880 16.150 16.880 16.510 0.010 16.500 1125 ---- 16.390 15.650 16.390 16.020 0.010 16.010 1130 ---- 15.890 15.160 15.890 15.520 0.010 15.510 1135 ---- 15.400 14.660 15.400 15.030 0.010 15.020 1140 ---- 14.900 14.170 14.900 14.530 0.010 14.520 100 1145 ---- 14.410 13.680 14.410 14.040 0.010 14.030 1150 ---- 13.910 13.180 13.910 13.540 0.010 13.530 2 1155 ---- 13.420 12.690 13.420 13.050 0.010 13.040 1160 ---- 12.930 12.200 12.930 12.550 0.000 12.550 17 1165 ---- 12.430 11.700 12.430 12.060 0.010 12.050 1170 ---- 11.940 11.210 11.940 11.570 0.010 11.560 1 1175 ---- 11.450 10.720 11.450 11.080 0.010 11.070 1180 ---- 10.960 10.230 10.960 10.580 0.000 10.580 20 1185 ---- 10.470 9.740 10.470 10.090 0.000 10.090 1190 ---- 9.980 9.250 9.980 9.600 0.000 9.600 6 1195 ---- 9.490 8.760 9.490 9.110 0.000 9.110 1200 ---- 9.000 8.280 9.000 8.630 0.000 8.630 25 1205 ---- 8.520 7.800 8.520 8.140 0.000 8.140 85 1210 ---- 8.030 7.320 8.030 7.660 0.000 7.660 153 1215 ---- 7.550 6.840 7.550 7.180 -0.010 7.190 180 1220 ---- 7.080 6.380 7.080 6.700 -0.010 6.710 62 1225 ---- 6.610 5.910 6.610 6.240 -0.010 6.250 2150 1230 ---- 6.140 5.460 6.140 5.770 -0.020 5.790 155 1235 ---- 5.690 5.010 5.690 5.320 -0.020 5.340 146 1240 ---- 5.240 4.580 5.240 4.880 -0.020 4.900 92 1245 ---- 4.800 4.160 4.800 4.440 -0.030 4.470 176 1250 ---- 4.370 3.750 4.370 4.030 -0.020 4.050 56 1255 ---- 3.950 3.350 3.950 3.620 -0.030 3.650 92 1260 3.130 3.550 2.950 3.250 3.240 -0.030 2 3.270 42 1265 ---- 3.170 2.600 3.170 2.870 -0.030 1 2.900 82 1270 ---- 2.800 2.270 2.800 2.520 -0.030 2.550 6 188 1275 ---- 2.460 1.960 2.460 2.200 -0.030 2.230 209 1280 ---- 2.150 1.680 2.150 1.900 -0.030 1.930 123 1285 1.570 1.850 1.430 1.640 1.620 -0.030 2 1.650 191 1290 1.520 1.580 1.200 1.200 1.370 -0.030 3 1.400 100 159 1295 ---- 1.340 1.000 1.340 1.150 -0.030 1 1.180 113 1300 0.880 1.120 0.830 0.960 0.950 -0.030 22 0.980 52 278 1305 ---- 0.920 0.680 0.920 0.780 -0.030 1 0.810 51 72 1310 ---- 0.760 0.550 0.760 0.630 -0.030 3 0.660 2 392 1315 0.570 0.620 0.450 0.520 0.510 -0.030 10 0.540 14 220 1320 ---- 0.500 0.360 0.500 0.410 -0.030 1 0.440 9 115 1325 ---- 0.400 0.290 0.400 0.330 -0.020 1 0.350 5 101 1330 0.260 0.320 0.230 0.250 0.260 -0.020 6 0.280 8 82 1335 ---- 0.250 0.190 0.250 0.210 -0.020 1 0.230 89 1340 0.160 0.200 0.150 0.160 0.170 -0.010 75 0.180 1 129 1345 ---- ---- 0.120 0.120 0.130 -0.020 2 0.150 4 23 1350 0.100 0.100 0.100 0.100 0.110 -0.010 88 0.120 14 111 1355 ---- ---- 0.080 0.080 0.090 -0.010 1 0.100 13 1360 ---- ---- 0.070 0.070 0.070 -0.010 0.080 216 1365 ---- ---- ---- ---- 0.060 0.000 0.060 1370 ---- ---- ---- ---- 0.050 0.000 0.050 223 1375 ---- ---- ---- ---- 0.040 0.000 0.040 2 1380 0.050 0.050 0.030 0.030 0.030 0.000 1 0.030 3 219 1390 ---- ---- ---- ---- 0.020 0.000 0.020 6 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 38.490 37.780 38.490 38.140 0.010 38.130 11 9100 ---- 37.500 36.790 37.500 37.150 0.010 37.140 5 9200 ---- 36.510 35.800 36.510 36.160 0.010 36.150 9300 ---- 35.520 34.810 35.520 35.170 0.010 35.160 9400 ---- 34.530 33.830 34.530 34.190 0.020 34.170 9500 ---- 33.540 32.840 33.540 33.200 0.020 33.180 9600 ---- 32.560 31.850 32.560 32.210 0.020 32.190 9700 ---- 31.570 30.860 31.570 31.220 0.010 31.210 9800 ---- 30.580 29.870 30.580 30.230 0.010 30.220 9900 ---- 29.590 28.890 29.590 29.240 0.010 29.230 1000 ---- 28.600 27.900 28.600 28.250 0.010 28.240 1010 ---- 27.620 26.910 27.620 27.260 0.010 27.250 1020 ---- 26.630 25.920 26.630 26.270 0.010 26.260 1030 ---- 25.640 24.930 25.640 25.290 0.010 25.280 1040 ---- 24.650 23.950 24.650 24.300 0.010 24.290 1045 ---- 24.160 23.450 24.160 23.800 0.000 23.800 1050 ---- 23.660 22.960 23.660 23.310 0.010 23.300 1055 ---- 23.170 22.470 23.170 22.810 0.000 22.810 1060 ---- 22.680 21.970 22.680 22.320 0.000 22.320 1065 ---- 22.180 21.480 22.180 21.830 0.010 21.820 1070 ---- 21.690 20.990 21.690 21.340 0.010 21.330 1075 ---- 21.200 20.490 21.200 20.840 0.000 20.840 1080 ---- 20.700 20.000 20.700 20.350 0.010 20.340 1085 ---- 20.210 19.510 20.210 19.860 0.010 19.850 1090 ---- 19.720 19.010 19.720 19.360 0.000 19.360 1095 ---- 19.230 18.520 19.230 18.870 0.010 18.860 1100 ---- 18.730 18.030 18.730 18.380 0.010 18.370 1105 ---- 18.240 17.540 18.240 17.880 0.000 17.880 1110 ---- 17.750 17.050 17.750 17.390 0.000 17.390 1115 ---- 17.260 16.550 17.260 16.900 0.000 16.900 1120 ---- 16.770 16.060 16.770 16.410 0.010 16.400 1125 ---- 16.280 15.570 16.280 15.920 0.010 15.910 1130 ---- 15.790 15.080 15.790 15.420 0.000 15.420 1135 ---- 15.300 14.590 15.300 14.930 0.000 14.930 1140 ---- 14.810 14.100 14.810 14.440 0.000 14.440 1145 ---- 14.320 13.620 14.320 13.950 0.000 13.950 1150 ---- 13.830 13.130 13.830 13.460 0.000 13.460 1155 ---- 13.340 12.640 13.340 12.980 0.000 12.980 1 1160 ---- 12.850 12.150 12.850 12.490 0.000 12.490 1165 ---- 12.370 11.670 12.370 12.000 0.000 12.000 1170 ---- 11.880 11.180 11.880 11.520 0.000 11.520 27 1175 ---- 11.400 10.700 11.400 11.030 0.000 11.030 1180 ---- 10.910 10.220 10.910 10.550 0.000 10.550 1185 ---- 10.430 9.740 10.430 10.070 0.000 10.070 1190 ---- 9.950 9.260 9.950 9.590 0.000 9.590 19 1195 ---- 9.470 8.790 9.470 9.120 0.000 9.120 1200 ---- 9.000 8.320 9.000 8.650 0.000 8.650 1 1205 ---- 8.530 7.860 8.530 8.180 0.000 8.180 19 1210 ---- 8.070 7.400 8.070 7.720 0.000 7.720 8 1215 ---- 7.610 6.950 7.610 7.260 -0.010 7.270 10 1220 ---- 7.150 6.500 7.150 6.800 -0.020 6.820 1225 ---- 6.710 6.060 6.710 6.360 -0.010 6.370 43 1230 ---- 6.260 5.640 6.260 5.920 -0.020 5.940 544 1235 ---- 5.830 5.220 5.830 5.500 -0.010 5.510 47 1240 ---- 5.410 4.810 5.410 5.080 -0.020 5.100 191 1245 ---- 4.990 4.410 4.990 4.670 -0.020 4.690 13 1250 ---- 4.590 3.980 4.590 4.280 -0.020 4.300 8 1255 3.820 4.200 3.610 3.930 3.900 -0.020 5 3.920 53 1260 ---- 3.820 3.260 3.820 3.540 -0.020 3.560 2 1265 ---- 3.460 2.930 3.460 3.190 -0.020 3.210 43 1270 ---- 3.120 2.620 3.120 2.860 -0.020 2.880 91 1275 ---- 2.820 2.330 2.820 2.550 -0.020 2.570 182 1280 ---- 2.500 2.050 2.500 2.260 -0.020 2.280 323 1285 ---- 2.220 1.800 2.220 1.980 -0.030 2.010 166 1290 ---- 1.950 1.570 1.950 1.730 -0.030 1.760 116 1295 ---- 1.690 1.360 1.690 1.500 -0.030 1.530 304 1300 ---- 1.470 1.170 1.470 1.290 -0.030 1.320 1 1322 1305 ---- 1.270 1.000 1.270 1.110 -0.030 1.140 25 1310 ---- 1.090 0.860 1.090 0.950 -0.030 0.980 1 91 1315 ---- 0.930 0.730 0.930 0.800 -0.030 1 0.830 45 1320 ---- 0.790 0.610 0.790 0.690 -0.020 0.710 154 1325 ---- 0.650 0.520 0.650 0.580 -0.020 0.600 87 1330 ---- 0.550 0.430 0.550 0.490 -0.010 0.500 38 1335 ---- 0.470 0.370 0.470 0.410 -0.010 16 0.420 116 1340 ---- 0.390 0.310 0.390 0.340 -0.020 0.360 656 1345 ---- 0.320 0.260 0.320 0.280 -0.020 0.300 1350 ---- 0.270 0.220 0.270 0.240 -0.010 0.250 16 1355 ---- 0.220 0.180 0.220 0.200 -0.010 0.210 1360 ---- ---- 0.150 0.150 0.160 -0.020 0.180 15 1370 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1380 ---- ---- ---- ---- 0.080 0.000 0.080 40 44 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 33.060 0.010 33.050 9600 ---- ---- ---- ---- 32.080 0.010 32.070 9700 ---- ---- ---- ---- 31.100 0.010 31.090 9800 ---- ---- ---- ---- 30.110 0.010 30.100 9900 ---- ---- ---- ---- 29.130 0.010 29.120 1000 ---- ---- ---- ---- 28.150 0.010 28.140 1010 ---- ---- ---- ---- 27.160 0.010 27.150 1020 ---- ---- ---- ---- 26.180 0.010 26.170 1030 ---- ---- ---- ---- 25.200 0.010 25.190 1040 ---- ---- ---- ---- 24.210 0.000 24.210 1050 ---- ---- ---- ---- 23.230 0.010 23.220 1060 ---- ---- ---- ---- 22.250 0.010 22.240 1070 ---- ---- ---- ---- 21.270 0.010 21.260 1080 ---- ---- ---- ---- 20.290 0.010 20.280 1090 ---- ---- ---- ---- 19.310 0.010 19.300 1095 ---- ---- ---- ---- 18.820 0.010 18.810 1100 ---- ---- ---- ---- 18.330 0.010 18.320 1105 ---- ---- ---- ---- 17.840 0.000 17.840 1110 ---- ---- ---- ---- 17.350 0.000 17.350 1115 ---- ---- ---- ---- 16.870 0.010 16.860 1120 ---- ---- ---- ---- 16.380 0.010 16.370 1125 ---- ---- ---- ---- 15.890 0.010 15.880 1130 ---- ---- ---- ---- 15.400 0.000 15.400 1135 ---- ---- ---- ---- 14.920 0.010 14.910 1140 ---- ---- ---- ---- 14.430 0.000 14.430 1145 ---- ---- ---- ---- 13.950 0.010 13.940 1150 ---- ---- ---- ---- 13.470 0.010 13.460 1155 ---- ---- ---- ---- 12.980 0.000 12.980 1160 ---- ---- ---- ---- 12.500 0.000 12.500 1165 ---- ---- ---- ---- 12.030 0.010 12.020 1170 ---- ---- ---- ---- 11.550 0.010 11.540 1175 ---- ---- ---- ---- 11.080 0.010 11.070 1180 ---- ---- ---- ---- 10.600 0.000 10.600 1185 ---- ---- ---- ---- 10.140 0.000 10.140 1190 ---- ---- ---- ---- 9.670 0.000 9.670 32 1195 ---- ---- ---- ---- 9.210 0.000 9.210 1200 ---- ---- ---- ---- 8.750 -0.010 8.760 1205 ---- ---- ---- ---- 8.300 -0.010 8.310 1210 ---- ---- ---- ---- 7.860 0.000 7.860 1215 ---- ---- ---- ---- 7.420 0.000 7.420 1220 ---- ---- ---- ---- 6.980 -0.010 6.990 1225 ---- ---- ---- ---- 6.550 -0.010 6.560 1230 ---- ---- ---- ---- 6.140 -0.010 6.150 7 1235 ---- ---- ---- ---- 5.730 -0.010 5.740 1240 ---- ---- ---- ---- 5.330 -0.010 5.340 2291 1245 ---- ---- 4.630 4.630 4.940 -0.010 4.950 50 1250 ---- 4.640 4.270 4.640 4.560 -0.010 4.570 4 1255 ---- 4.380 3.910 4.310 4.190 -0.010 4.200 21 1260 ---- 4.020 3.580 3.950 3.840 -0.010 3.850 26 1265 ---- 3.670 3.250 3.610 3.500 -0.020 3.520 1 1270 ---- 3.330 2.950 3.280 3.180 -0.020 3.200 1 1275 ---- 3.120 2.660 3.120 2.880 -0.010 2.890 36 1280 ---- 2.820 2.390 2.820 2.590 -0.010 2.600 304 1285 2.240 2.540 2.130 2.320 2.320 -0.010 200 2.330 14 1290 ---- 2.270 1.900 2.270 2.070 -0.010 2.080 31 1295 ---- 2.010 1.680 2.010 1.830 -0.020 1.850 62 1300 ---- 1.790 1.490 1.790 1.620 -0.020 1.640 292 1305 ---- 1.570 1.310 1.570 1.420 -0.020 1.440 1310 ---- 1.390 1.140 1.390 1.250 -0.010 1.260 1 1315 ---- 1.210 1.000 1.210 1.090 -0.010 1.100 1320 ---- 1.050 0.870 1.050 0.940 -0.020 0.960 59 1325 ---- 0.910 0.750 0.910 0.820 -0.010 0.830 1 1330 ---- 0.790 0.650 0.790 0.700 -0.020 0.720 1335 ---- 0.670 0.560 0.670 0.600 -0.030 0.630 1340 ---- 0.590 0.480 0.590 0.520 -0.020 0.540 315 1345 ---- 0.500 0.420 0.500 0.440 -0.030 3 0.470 1350 ---- 0.430 0.360 0.430 0.380 -0.020 0.400 1 1355 ---- 0.360 0.310 0.360 0.320 -0.020 0.340 1360 ---- 0.310 0.270 0.310 0.280 -0.020 0.300 1 1370 ---- 0.220 0.200 0.220 0.200 -0.010 0.210 1380 ---- ---- ---- ---- 0.150 0.000 0.150 1390 ---- ---- ---- ---- 0.110 0.000 0.110 1400 ---- ---- ---- ---- 0.080 0.000 3 0.080 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.710 0.020 41.690 8700 ---- ---- ---- ---- 40.730 0.010 40.720 8800 ---- ---- ---- ---- 39.750 0.010 39.740 8900 ---- ---- ---- ---- 38.770 0.010 38.760 9000 ---- ---- ---- ---- 37.790 0.010 37.780 9100 ---- ---- ---- ---- 36.820 0.020 36.800 9200 ---- ---- ---- ---- 35.840 0.010 35.830 9300 ---- ---- ---- ---- 34.860 0.010 34.850 9400 ---- ---- ---- ---- 33.880 0.010 33.870 9500 ---- ---- ---- ---- 32.900 0.010 32.890 9600 ---- ---- ---- ---- 31.920 0.010 31.910 9700 ---- ---- ---- ---- 30.940 0.000 30.940 9800 ---- ---- ---- ---- 29.970 0.010 29.960 9900 ---- ---- ---- ---- 28.990 0.010 28.980 1000 ---- ---- ---- ---- 28.010 0.010 28.000 1010 ---- ---- ---- ---- 27.030 0.000 27.030 1015 ---- ---- ---- ---- 26.550 0.010 26.540 1020 ---- ---- ---- ---- 26.060 0.010 26.050 1025 ---- ---- ---- ---- 25.570 0.010 25.560 1030 ---- ---- ---- ---- 25.080 0.000 25.080 1035 ---- ---- ---- ---- 24.590 0.000 24.590 1040 ---- ---- ---- ---- 24.110 0.010 24.100 1045 ---- ---- ---- ---- 23.620 0.010 23.610 1050 ---- ---- ---- ---- 23.130 0.000 23.130 1055 ---- ---- ---- ---- 22.650 0.010 22.640 1060 ---- ---- ---- ---- 22.160 0.010 22.150 1065 ---- ---- ---- ---- 21.670 0.000 21.670 1070 ---- ---- ---- ---- 21.190 0.010 21.180 1075 ---- ---- ---- ---- 20.700 0.010 20.690 1080 ---- ---- ---- ---- 20.210 0.000 20.210 1085 ---- ---- ---- ---- 19.730 0.010 19.720 1090 ---- ---- ---- ---- 19.240 0.000 19.240 1095 ---- ---- ---- ---- 18.760 0.010 18.750 1100 ---- ---- ---- ---- 18.280 0.010 18.270 1105 ---- ---- ---- ---- 17.790 0.010 17.780 1110 ---- ---- ---- ---- 17.310 0.010 17.300 1115 ---- ---- ---- ---- 16.830 0.010 16.820 1120 ---- ---- ---- ---- 16.350 0.010 16.340 120 1125 ---- ---- ---- ---- 15.860 0.000 15.860 1130 ---- ---- ---- ---- 15.380 0.000 15.380 19 1135 ---- ---- ---- ---- 14.910 0.010 14.900 11 1140 ---- ---- ---- ---- 14.430 0.010 14.420 1145 ---- ---- ---- ---- 13.950 0.000 13.950 1150 ---- ---- ---- ---- 13.480 0.010 13.470 1 1155 ---- ---- ---- ---- 13.010 0.010 13.000 1160 ---- ---- ---- ---- 12.540 0.010 12.530 1165 ---- ---- ---- ---- 12.070 0.000 12.070 1170 ---- ---- ---- ---- 11.610 0.010 11.600 1175 ---- ---- ---- ---- 11.140 0.000 11.140 1 1180 ---- ---- ---- ---- 10.690 0.010 10.680 1185 ---- ---- ---- ---- 10.230 0.000 10.230 1190 ---- ---- ---- ---- 9.780 0.000 9.780 1195 ---- ---- ---- ---- 9.330 0.000 9.330 3 1200 ---- ---- ---- ---- 8.890 0.000 8.890 5 1205 ---- ---- ---- ---- 8.450 0.000 8.450 1 1210 ---- ---- ---- ---- 8.020 0.000 8.020 2 1215 ---- ---- ---- ---- 7.600 0.000 7.600 1220 ---- ---- ---- ---- 7.180 0.000 7.180 2 1225 ---- ---- ---- ---- 6.770 0.000 6.770 1230 ---- ---- ---- ---- 6.360 0.000 6.360 1235 ---- ---- ---- ---- 5.970 0.000 5.970 1240 ---- ---- 5.280 5.280 5.580 0.000 1272 5.580 1245 ---- 5.300 4.920 5.300 5.200 -0.010 5.210 3 1250 ---- 5.010 4.560 4.940 4.840 0.000 4.840 1 1255 ---- 4.650 4.220 4.580 4.480 -0.010 4.490 23 1260 ---- 4.300 3.890 4.240 4.140 -0.010 4.150 1274 1265 ---- 3.970 3.570 3.900 3.810 -0.010 3.820 1270 3.400 3.680 3.270 3.490 3.500 -0.010 20 3.510 33 1275 ---- 3.420 2.980 3.420 3.190 -0.020 3.210 3 1280 ---- 3.120 2.710 3.120 2.910 -0.010 2.920 123 1285 ---- 2.840 2.460 2.840 2.640 -0.010 2.650 1 1290 ---- 2.570 2.220 2.570 2.380 -0.020 2.400 16 1295 ---- 2.330 2.000 2.330 2.150 -0.010 2.160 50 1300 ---- 2.090 1.790 2.090 1.930 -0.010 1.940 104 1305 ---- 1.870 1.600 1.870 1.720 -0.020 1.740 1310 ---- 1.670 1.430 1.670 1.530 -0.020 1.550 1 1315 ---- 1.490 1.270 1.490 1.360 -0.020 1.380 51 1320 ---- 1.330 1.120 1.330 1.210 -0.020 1.230 84 1325 ---- 1.170 0.990 1.170 1.070 -0.020 1.090 1 1330 ---- 1.030 0.880 1.030 0.940 -0.020 0.960 94 1335 ---- 0.910 0.770 0.910 0.830 -0.030 0.860 88 1340 ---- 0.790 0.680 0.790 0.720 -0.040 0.760 1 94 1345 ---- 0.690 0.600 0.690 0.630 -0.030 0.660 1 1350 ---- 0.610 0.530 0.610 0.560 -0.020 0.580 14 1355 ---- 0.530 0.460 0.530 0.490 -0.020 0.510 2 3 1360 ---- 0.460 0.410 0.460 0.430 -0.020 0.450 2 1365 ---- 0.400 0.360 0.400 0.370 -0.020 0.390 2 1370 ---- 0.350 0.310 0.350 0.320 -0.020 0.340 3 3 1375 ---- 0.300 0.280 0.300 0.280 -0.010 0.290 1 1380 ---- ---- 0.240 0.240 0.250 -0.010 0.260 1 1390 ---- ---- 0.180 0.180 0.180 -0.010 0.190 8 1400 ---- ---- 0.140 0.140 0.140 -0.010 0.150 4 1410 ---- ---- ---- ---- 0.100 -0.010 0.110 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.040 -0.020 0.060 1450 ---- ---- ---- ---- 0.030 -0.020 0.050 1 1460 ---- ---- ---- ---- 0.020 -0.020 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.840 0.010 27.830 1010 ---- ---- ---- ---- 26.870 0.010 26.860 1020 ---- ---- ---- ---- 25.900 0.010 25.890 1030 ---- ---- ---- ---- 24.930 0.010 24.920 1040 ---- ---- ---- ---- 23.960 0.010 23.950 1050 ---- ---- ---- ---- 22.990 0.010 22.980 1060 ---- ---- ---- ---- 22.020 0.010 22.010 1070 ---- ---- ---- ---- 21.050 0.000 21.050 1080 ---- ---- ---- ---- 20.090 0.010 20.080 1090 ---- ---- ---- ---- 19.130 0.010 19.120 1100 ---- ---- ---- ---- 18.170 0.010 18.160 1110 ---- ---- ---- ---- 17.210 0.010 17.200 1120 ---- ---- ---- ---- 16.250 0.000 16.250 1130 ---- ---- ---- ---- 15.300 0.000 15.300 1140 ---- ---- ---- ---- 14.360 0.010 14.350 1145 ---- ---- ---- ---- 13.890 0.000 13.890 1150 ---- ---- ---- ---- 13.420 0.000 13.420 1155 ---- ---- ---- ---- 12.960 0.010 12.950 1160 ---- ---- ---- ---- 12.490 0.000 12.490 1165 ---- ---- ---- ---- 12.030 -0.010 12.040 1170 ---- ---- ---- ---- 11.580 0.000 11.580 1175 ---- ---- ---- ---- 11.130 0.000 11.130 1180 ---- ---- ---- ---- 10.680 0.000 10.680 1185 ---- ---- ---- ---- 10.240 0.000 10.240 1190 ---- ---- ---- ---- 9.800 0.000 9.800 1195 ---- ---- ---- ---- 9.360 0.000 9.360 1200 ---- ---- ---- ---- 8.930 0.000 8.930 1205 ---- ---- ---- ---- 8.500 -0.010 8.510 1210 ---- ---- ---- ---- 8.080 -0.010 8.090 1215 ---- ---- ---- ---- 7.670 -0.010 7.680 1220 ---- ---- ---- ---- 7.260 -0.010 7.270 1225 ---- ---- ---- ---- 6.860 -0.010 6.870 1230 ---- ---- ---- ---- 6.460 -0.010 6.470 1 1235 ---- ---- ---- ---- 6.080 -0.010 6.090 1240 ---- ---- ---- ---- 5.700 -0.010 5.710 15 1245 ---- ---- ---- ---- 5.330 -0.010 5.340 1 1250 ---- ---- ---- ---- 4.970 -0.010 4.980 1255 ---- ---- ---- ---- 4.630 -0.010 4.640 1260 ---- ---- ---- ---- 4.290 -0.010 4.300 1265 ---- ---- 3.770 3.770 3.970 -0.010 3.980 1 1270 ---- 3.890 3.480 3.890 3.670 0.000 3.670 1275 ---- 3.590 3.190 3.590 3.370 -0.010 3.380 1280 ---- 3.290 2.920 3.290 3.090 -0.010 3.100 1285 ---- 3.010 2.660 3.010 2.830 0.000 2.830 1290 ---- 2.740 2.420 2.740 2.570 -0.010 2.580 1 1295 ---- 2.500 2.200 2.500 2.340 -0.010 2.350 1 1300 ---- 2.260 1.990 2.260 2.120 -0.010 2.130 1 1305 ---- 2.040 1.800 2.040 1.910 -0.010 1.920 1310 ---- 1.840 1.620 1.840 1.720 -0.020 1.740 1315 ---- 1.660 1.450 1.660 1.550 -0.010 1.560 1320 ---- 1.480 1.300 1.480 1.380 -0.020 1.400 2 1325 ---- 1.320 1.160 1.320 1.240 -0.020 1.260 1330 ---- 1.180 1.040 1.180 1.100 -0.020 1.120 1 1335 ---- 1.060 0.930 1.060 0.980 -0.020 1.000 1340 ---- 0.940 0.830 0.940 0.870 -0.020 0.890 1345 ---- 0.830 0.740 0.830 0.770 -0.020 0.790 1350 ---- 0.740 0.650 0.740 0.680 -0.020 0.700 1355 ---- 0.650 0.580 0.650 0.600 -0.030 0.630 1360 ---- 0.580 0.520 0.580 0.530 -0.020 0.550 1370 ---- 0.450 0.410 0.450 0.420 -0.020 0.440 1380 ---- ---- 0.320 0.320 0.330 -0.010 0.340 1390 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1400 ---- ---- 0.200 0.200 0.200 -0.010 0.210 3 1410 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 1420 ---- ---- ---- ---- 0.120 -0.010 0.130 1430 ---- ---- ---- ---- 0.090 -0.020 0.110 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.710 0.010 27.700 1010 ---- ---- ---- ---- 26.740 0.000 26.740 1020 ---- ---- ---- ---- 25.780 0.010 25.770 1030 ---- ---- ---- ---- 24.820 0.010 24.810 1040 ---- ---- ---- ---- 23.860 0.010 23.850 1050 ---- ---- ---- ---- 22.900 0.010 22.890 1060 ---- ---- ---- ---- 21.940 0.010 21.930 1070 ---- ---- ---- ---- 20.980 0.000 20.980 1080 ---- ---- ---- ---- 20.030 0.000 20.030 1090 ---- ---- ---- ---- 19.080 0.010 19.070 1100 ---- ---- ---- ---- 18.130 0.000 18.130 1110 ---- ---- ---- ---- 17.190 0.010 17.180 1120 ---- ---- ---- ---- 16.250 0.010 16.240 1130 ---- ---- ---- ---- 15.320 0.010 15.310 1140 ---- ---- ---- ---- 14.390 0.010 14.380 1145 ---- ---- ---- ---- 13.930 0.010 13.920 1150 ---- ---- ---- ---- 13.470 0.010 13.460 1155 ---- ---- ---- ---- 13.020 0.010 13.010 1160 ---- ---- ---- ---- 12.560 0.000 12.560 1165 ---- ---- ---- ---- 12.110 0.000 12.110 1170 ---- ---- ---- ---- 11.670 0.000 11.670 1175 ---- ---- ---- ---- 11.230 0.000 11.230 1180 ---- ---- ---- ---- 10.790 0.000 10.790 1185 ---- ---- ---- ---- 10.350 -0.010 10.360 1190 ---- ---- ---- ---- 9.920 -0.010 9.930 1195 ---- ---- ---- ---- 9.500 0.000 9.500 1200 ---- ---- ---- ---- 9.080 0.000 9.080 1205 ---- ---- ---- ---- 8.660 -0.010 8.670 1210 ---- ---- ---- ---- 8.250 -0.010 8.260 1215 ---- ---- ---- ---- 7.850 -0.010 7.860 1220 ---- ---- ---- ---- 7.450 -0.010 7.460 1225 ---- ---- ---- ---- 7.060 -0.010 7.070 1230 ---- ---- ---- ---- 6.670 -0.010 6.680 30 1235 ---- ---- ---- ---- 6.300 -0.010 6.310 1240 ---- ---- ---- ---- 5.930 -0.010 5.940 1245 ---- ---- ---- ---- 5.570 -0.010 5.580 1250 ---- ---- ---- ---- 5.220 -0.020 5.240 1255 ---- ---- ---- ---- 4.890 -0.010 4.900 1260 ---- ---- 4.360 4.360 4.560 -0.010 4.570 1 1265 ---- 4.330 4.050 4.330 4.240 -0.020 4.260 1270 ---- 4.150 3.750 4.150 3.940 -0.010 3.950 1 1275 ---- 3.850 3.470 3.850 3.640 -0.020 3.660 1280 ---- 3.550 3.200 3.550 3.370 -0.020 3.390 1285 ---- 3.290 2.940 3.290 3.100 -0.020 3.120 1290 ---- 3.020 2.700 3.020 2.850 -0.020 2.870 1295 ---- 2.780 2.470 2.780 2.610 -0.020 2.630 1300 ---- 2.530 2.260 2.530 2.390 -0.020 2.410 10 1305 ---- 2.300 2.060 2.300 2.180 -0.020 2.200 1310 ---- 2.100 1.870 2.100 1.980 -0.020 2.000 1315 ---- 1.900 1.700 1.900 1.800 -0.010 1.810 1320 1.580 1.730 1.540 1.610 1.630 -0.020 1 1.650 1325 ---- 1.560 1.400 1.560 1.470 -0.020 1.490 1330 ---- 1.410 1.260 1.410 1.330 -0.010 1.340 1335 ---- 1.270 1.140 1.270 1.200 -0.010 1.210 1340 ---- 1.140 1.030 1.140 1.080 -0.010 1.090 1345 ---- 1.020 0.930 1.020 0.970 -0.010 0.980 1350 ---- 0.920 0.830 0.920 0.870 -0.010 0.880 1355 ---- 0.830 0.750 0.830 0.780 -0.010 0.790 1360 ---- 0.740 0.680 0.740 0.700 -0.010 0.710 1370 ---- 0.600 0.550 0.600 0.560 -0.010 0.570 1380 ---- 0.470 0.440 0.470 0.450 -0.010 0.460 1390 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1400 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1410 ---- ---- ---- ---- 0.230 -0.010 0.240 1420 ---- ---- ---- ---- 0.180 -0.010 0.190 1430 ---- ---- ---- ---- 0.140 -0.010 0.150 1440 ---- ---- ---- ---- 0.110 -0.010 0.120 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.100 0.010 41.090 8700 ---- ---- ---- ---- 40.140 0.010 40.130 8800 ---- ---- ---- ---- 39.170 0.010 39.160 8900 ---- ---- ---- ---- 38.210 0.010 38.200 9000 ---- ---- ---- ---- 37.240 0.000 37.240 9100 ---- ---- ---- ---- 36.280 0.010 36.270 9200 ---- ---- ---- ---- 35.320 0.010 35.310 9300 ---- ---- ---- ---- 34.350 0.000 34.350 9400 ---- ---- ---- ---- 33.390 0.010 33.380 9500 ---- ---- ---- ---- 32.430 0.010 32.420 9600 ---- ---- ---- ---- 31.470 0.010 31.460 9700 ---- ---- ---- ---- 30.500 0.000 30.500 9800 ---- ---- ---- ---- 29.540 0.000 29.540 9900 ---- ---- ---- ---- 28.580 0.000 28.580 1000 ---- ---- ---- ---- 27.620 0.000 27.620 1005 ---- ---- ---- ---- 27.140 0.000 27.140 1010 ---- ---- ---- ---- 26.660 0.000 26.660 1015 ---- ---- ---- ---- 26.190 0.010 26.180 1020 ---- ---- ---- ---- 25.710 0.010 25.700 1025 ---- ---- ---- ---- 25.230 0.010 25.220 1030 ---- ---- ---- ---- 24.750 0.010 24.740 1035 ---- ---- ---- ---- 24.270 0.000 24.270 1040 ---- ---- ---- ---- 23.790 0.000 23.790 1045 ---- ---- ---- ---- 23.320 0.010 23.310 1050 ---- ---- ---- ---- 22.840 0.010 22.830 1055 ---- ---- ---- ---- 22.360 0.000 22.360 1060 ---- ---- ---- ---- 21.890 0.010 21.880 1065 ---- ---- ---- ---- 21.410 0.000 21.410 1070 ---- ---- ---- ---- 20.940 0.010 20.930 1075 ---- ---- ---- ---- 20.460 0.000 20.460 1080 ---- ---- ---- ---- 19.990 0.010 19.980 1085 ---- ---- ---- ---- 19.520 0.010 19.510 1090 ---- ---- ---- ---- 19.040 0.000 19.040 1095 ---- ---- ---- ---- 18.570 0.000 18.570 1100 ---- ---- ---- ---- 18.100 0.000 18.100 1105 ---- ---- ---- ---- 17.640 0.010 17.630 1110 ---- ---- ---- ---- 17.170 0.000 17.170 1115 ---- ---- ---- ---- 16.700 0.000 16.700 1120 ---- ---- ---- ---- 16.240 0.000 16.240 1125 ---- ---- ---- ---- 15.780 0.000 15.780 1130 ---- ---- ---- ---- 15.320 0.000 15.320 1135 ---- ---- ---- ---- 14.860 0.000 14.860 1140 ---- ---- ---- ---- 14.410 0.000 14.410 1145 ---- ---- ---- ---- 13.950 -0.010 13.960 1150 ---- ---- ---- ---- 13.500 -0.010 13.510 1155 ---- ---- ---- ---- 13.050 -0.010 13.060 1160 ---- ---- ---- ---- 12.610 -0.010 12.620 1165 ---- ---- ---- ---- 12.170 0.000 12.170 1170 ---- ---- ---- ---- 11.730 -0.010 11.740 1175 ---- ---- ---- ---- 11.290 -0.010 11.300 1180 ---- ---- ---- ---- 10.860 -0.010 10.870 1185 ---- ---- ---- ---- 10.430 -0.020 10.450 1190 ---- ---- ---- ---- 10.010 -0.010 10.020 1195 ---- ---- ---- ---- 9.590 -0.020 9.610 1200 ---- ---- ---- ---- 9.180 -0.010 9.190 1 1205 ---- ---- ---- ---- 8.770 -0.020 8.790 1210 ---- ---- ---- ---- 8.370 -0.010 8.380 1215 ---- ---- ---- ---- 7.970 -0.020 7.990 1 1220 ---- ---- ---- ---- 7.580 -0.020 7.600 1225 ---- ---- ---- ---- 7.200 -0.010 7.210 1 1230 ---- ---- ---- ---- 6.820 -0.020 6.840 2 1235 ---- ---- ---- ---- 6.450 -0.020 6.470 1240 ---- ---- ---- ---- 6.090 -0.020 6.110 1245 ---- ---- ---- ---- 5.740 -0.020 5.760 1 1250 ---- ---- ---- ---- 5.400 -0.010 5.410 1 1255 ---- ---- ---- ---- 5.060 -0.020 5.080 1260 ---- ---- 4.550 4.550 4.740 -0.020 4.760 3 1265 ---- 4.630 4.240 4.630 4.430 -0.010 4.440 1270 ---- 4.330 3.950 4.330 4.130 -0.010 4.140 1275 ---- 4.030 3.670 4.030 3.840 -0.010 3.850 1 1280 ---- 3.750 3.390 3.750 3.560 -0.010 3.570 1285 ---- 3.470 3.140 3.470 3.290 -0.020 3.310 1290 ---- 3.200 2.900 3.200 3.040 -0.020 3.060 1295 ---- 2.960 2.670 2.960 2.790 -0.030 2.820 4 1300 ---- 2.720 2.450 2.720 2.560 -0.030 2.590 28 1305 ---- 2.500 2.250 2.500 2.350 -0.030 2.380 1310 ---- 2.290 2.060 2.290 2.150 -0.030 2.180 1315 ---- 2.090 1.880 2.080 1.960 -0.040 2.000 1320 ---- 1.910 1.720 1.910 1.790 -0.030 1.820 1 1325 ---- 1.740 1.560 1.740 1.620 -0.040 1.660 1330 ---- 1.580 1.420 1.580 1.480 -0.030 1.510 1 1 1335 ---- 1.430 1.290 1.430 1.340 -0.040 1.380 1 1340 ---- 1.300 1.180 1.300 1.220 -0.030 1.250 1 1345 ---- 1.170 1.070 1.170 1.110 -0.020 1.130 1350 ---- 1.060 0.970 1.060 1.010 -0.020 1.030 54 1355 ---- 0.960 0.880 0.960 0.920 -0.010 0.930 1 1360 ---- 0.870 0.800 0.870 0.830 -0.010 0.840 1 1365 ---- 0.780 0.720 0.780 0.750 -0.010 0.760 1 1370 ---- 0.710 0.650 0.710 0.680 -0.010 0.690 1 1375 ---- 0.640 0.590 0.640 0.620 0.000 0.620 1 1380 ---- 0.570 0.540 0.570 0.560 0.000 0.560 1385 ---- 0.520 0.490 0.520 0.500 -0.010 0.510 1 1390 ---- ---- 0.440 0.440 0.450 -0.010 0.460 1 1400 ---- ---- 0.360 0.360 0.370 0.000 0.370 1410 ---- ---- ---- ---- 0.290 -0.010 0.300 1 1420 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1 1430 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1440 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 0.000 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 1510 ---- ---- ---- ---- 0.030 0.000 0.030 1520 ---- ---- ---- ---- 0.020 -0.010 0.030 1530 ---- ---- ---- ---- 0.020 0.000 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.510 0.050 24.460 1040 ---- ---- ---- ---- 23.560 0.050 23.510 1050 ---- ---- ---- ---- 22.610 0.040 22.570 1060 ---- ---- ---- ---- 21.670 0.040 21.630 1070 ---- ---- ---- ---- 20.730 0.040 20.690 1080 ---- ---- ---- ---- 19.790 0.040 19.750 1090 ---- ---- ---- ---- 18.850 0.030 18.820 1100 ---- ---- ---- ---- 17.920 0.020 17.900 1110 ---- ---- ---- ---- 17.000 0.020 16.980 1120 ---- ---- ---- ---- 16.080 0.010 16.070 1130 ---- ---- ---- ---- 15.180 0.020 15.160 1140 ---- ---- ---- ---- 14.280 0.010 14.270 1150 ---- ---- ---- ---- 13.390 0.010 13.380 1160 ---- ---- ---- ---- 12.520 0.020 12.500 1170 ---- ---- ---- ---- 11.660 0.020 11.640 1180 ---- ---- ---- ---- 10.810 0.020 10.790 1185 ---- ---- ---- ---- 10.390 0.020 10.370 1190 ---- ---- ---- ---- 9.980 0.020 9.960 1195 ---- ---- ---- ---- 9.560 0.010 9.550 1200 ---- ---- ---- ---- 9.160 0.010 9.150 1205 ---- ---- ---- ---- 8.760 0.010 8.750 1210 ---- ---- ---- ---- 8.360 0.010 8.350 1215 ---- ---- ---- ---- 7.970 0.000 7.970 1220 ---- ---- ---- ---- 7.590 0.000 7.590 1 1225 ---- ---- ---- ---- 7.210 0.000 7.210 19 1230 ---- ---- ---- ---- 6.840 -0.010 6.850 14 1235 ---- ---- ---- ---- 6.480 -0.010 6.490 1240 ---- ---- ---- ---- 6.120 -0.010 6.130 1245 ---- ---- ---- ---- 5.780 -0.010 5.790 1250 ---- ---- ---- ---- 5.440 -0.010 5.450 1255 ---- ---- 4.960 4.960 5.120 -0.010 5.130 1260 ---- 4.930 4.640 4.930 4.800 -0.010 4.810 1265 ---- 4.670 4.340 4.670 4.500 -0.010 4.510 1270 ---- 4.370 4.060 4.370 4.200 -0.010 4.210 1275 ---- 4.070 3.780 4.070 3.920 -0.010 3.930 1280 ---- 3.790 3.510 3.790 3.650 -0.010 3.660 1285 ---- 3.530 3.240 3.530 3.390 -0.010 3.400 1290 ---- 3.280 3.000 3.280 3.150 0.000 3.150 1295 ---- 3.030 2.770 3.030 2.920 0.010 2.910 1300 ---- 2.800 2.560 2.800 2.690 0.000 2.690 55 1305 ---- 2.580 2.360 2.580 2.490 0.010 2.480 1310 ---- 2.380 2.170 2.380 2.290 0.010 2.280 50 1315 ---- 2.180 2.000 2.180 2.100 0.000 2.100 23 1320 ---- 2.000 1.840 2.000 1.930 0.010 1.920 1325 ---- 1.830 1.690 1.830 1.770 0.010 1.760 1330 ---- 1.680 1.550 1.680 1.610 0.000 1.610 1335 ---- 1.530 1.420 1.530 1.470 0.000 1.470 1340 ---- 1.390 1.300 1.390 1.340 0.000 1.340 1345 ---- 1.270 1.190 1.270 1.220 -0.010 1.230 1350 ---- 1.150 1.080 1.150 1.110 -0.010 1.120 1355 ---- 1.050 0.990 1.050 1.020 -0.010 1.030 1360 ---- 0.950 0.900 0.950 0.930 -0.010 0.940 1370 ---- ---- 0.750 0.750 0.770 -0.020 0.790 1380 ---- ---- 0.620 0.620 0.640 -0.020 0.660 1390 ---- ---- 0.520 0.520 0.530 -0.020 0.550 1400 ---- ---- 0.430 0.430 0.440 -0.010 0.450 1410 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1420 ---- ---- ---- ---- 0.290 -0.010 0.300 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1440 ---- ---- ---- ---- 0.200 0.000 0.200 1450 ---- ---- ---- ---- 0.160 0.000 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 1500 ---- ---- ---- ---- 0.050 0.000 0.050 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.450 0.020 24.430 1040 ---- ---- ---- ---- 23.510 0.030 23.480 1050 ---- ---- ---- ---- 22.570 0.020 22.550 1060 ---- ---- ---- ---- 21.630 0.020 21.610 1070 ---- ---- ---- ---- 20.690 0.020 20.670 1080 ---- ---- ---- ---- 19.760 0.010 19.750 1090 ---- ---- ---- ---- 18.840 0.020 18.820 1100 ---- ---- ---- ---- 17.920 0.020 17.900 1110 ---- ---- ---- ---- 17.000 0.010 16.990 1120 ---- ---- ---- ---- 16.100 0.020 16.080 1130 ---- ---- ---- ---- 15.200 0.010 15.190 1140 ---- ---- ---- ---- 14.320 0.020 14.300 1150 ---- ---- ---- ---- 13.440 0.010 13.430 1160 ---- ---- ---- ---- 12.580 0.020 12.560 1170 ---- ---- ---- ---- 11.730 0.010 11.720 1180 ---- ---- ---- ---- 10.900 0.020 10.880 1185 ---- ---- ---- ---- 10.480 0.010 10.470 1190 ---- ---- ---- ---- 10.080 0.020 10.060 1195 ---- ---- ---- ---- 9.670 0.010 9.660 1200 ---- ---- ---- ---- 9.270 0.010 9.260 1205 ---- ---- ---- ---- 8.880 0.010 8.870 1210 ---- ---- ---- ---- 8.490 0.010 8.480 1215 ---- ---- ---- ---- 8.100 0.000 8.100 1220 ---- ---- ---- ---- 7.720 0.000 7.720 1225 ---- ---- ---- ---- 7.350 0.000 7.350 1230 ---- ---- ---- ---- 6.990 0.000 6.990 150 1235 ---- ---- ---- ---- 6.630 0.000 6.630 97 1240 ---- ---- ---- ---- 6.280 0.000 6.280 1245 ---- ---- ---- ---- 5.940 0.000 5.940 24 1250 ---- ---- ---- ---- 5.610 0.000 5.610 1255 ---- ---- 5.120 5.120 5.280 -0.010 5.290 1260 ---- 5.140 4.820 5.140 4.970 -0.010 4.980 25 1265 ---- 4.830 4.520 4.830 4.670 -0.010 4.680 1270 ---- 4.540 4.230 4.540 4.380 0.000 4.380 1275 ---- 4.250 3.960 4.250 4.100 0.000 4.100 1280 ---- 3.970 3.700 3.970 3.830 0.000 3.830 1285 ---- 3.700 3.420 3.700 3.570 -0.010 3.580 1290 ---- 3.440 3.180 3.440 3.320 -0.010 3.330 1295 ---- 3.210 2.950 3.210 3.090 0.000 3.090 1300 ---- 2.980 2.740 2.980 2.870 0.000 2.870 1305 ---- 2.760 2.540 2.760 2.650 -0.010 2.660 1310 ---- 2.550 2.350 2.550 2.450 -0.010 2.460 1315 ---- 2.360 2.170 2.360 2.270 0.000 2.270 1320 ---- 2.170 2.000 2.170 2.090 0.000 2.090 1325 ---- 2.000 1.840 2.000 1.920 -0.010 1.930 1330 ---- 1.840 1.700 1.840 1.770 0.000 1.770 1335 ---- 1.690 1.560 1.690 1.630 0.010 1.620 1340 ---- 1.540 1.440 1.540 1.490 0.000 1.490 1345 ---- 1.410 1.320 1.410 1.370 0.010 1.360 1350 ---- 1.290 1.210 1.290 1.250 0.000 1.250 1355 ---- 1.180 1.120 1.180 1.150 0.000 1.150 1360 ---- 1.080 1.020 1.080 1.050 -0.010 1.060 1370 ---- 0.900 0.860 0.900 0.880 -0.010 0.890 1380 ---- ---- 0.720 0.720 0.730 -0.020 0.750 1390 ---- ---- 0.610 0.610 0.610 -0.020 0.630 1400 ---- ---- 0.510 0.510 0.510 -0.010 0.520 1410 ---- ---- ---- ---- 0.420 -0.010 0.430 1420 ---- ---- ---- ---- 0.350 -0.010 0.360 1430 ---- ---- ---- ---- 0.290 -0.010 0.300 1440 ---- ---- ---- ---- 0.240 -0.010 0.250 1450 ---- ---- ---- ---- 0.200 0.000 0.200 1460 ---- ---- ---- ---- 0.160 -0.010 0.170 1470 ---- ---- ---- ---- 0.130 -0.010 0.140 1480 ---- ---- ---- ---- 0.110 0.000 0.110 1490 ---- ---- ---- ---- 0.090 0.000 0.090 1500 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.390 0.020 41.370 8600 ---- ---- ---- ---- 40.440 0.020 40.420 8700 ---- ---- ---- ---- 39.490 0.020 39.470 8800 ---- ---- ---- ---- 38.540 0.020 38.520 8900 ---- ---- ---- ---- 37.590 0.020 37.570 9000 ---- ---- ---- ---- 36.640 0.020 36.620 9100 ---- ---- ---- ---- 35.690 0.020 35.670 9200 ---- ---- ---- ---- 34.740 0.020 34.720 9300 ---- ---- ---- ---- 33.800 0.020 33.780 9400 ---- ---- ---- ---- 32.850 0.020 32.830 9500 ---- ---- ---- ---- 31.900 0.020 31.880 9600 ---- ---- ---- ---- 30.960 0.020 30.940 9700 ---- ---- ---- ---- 30.010 0.020 29.990 9800 ---- ---- ---- ---- 29.070 0.020 29.050 9900 ---- ---- ---- ---- 28.130 0.020 28.110 1000 ---- ---- ---- ---- 27.190 0.020 27.170 1005 ---- ---- ---- ---- 26.720 0.020 26.700 1010 ---- ---- ---- ---- 26.250 0.020 26.230 1015 ---- ---- ---- ---- 25.780 0.020 25.760 1020 ---- ---- ---- ---- 25.310 0.020 25.290 1025 ---- ---- ---- ---- 24.840 0.020 24.820 1030 ---- ---- ---- ---- 24.370 0.020 24.350 1035 ---- ---- ---- ---- 23.900 0.020 23.880 1040 ---- ---- ---- ---- 23.440 0.020 23.420 1045 ---- ---- ---- ---- 22.970 0.020 22.950 1050 ---- ---- ---- ---- 22.500 0.020 22.480 1055 ---- ---- ---- ---- 22.040 0.020 22.020 1060 ---- ---- ---- ---- 21.580 0.020 21.560 1065 ---- ---- ---- ---- 21.110 0.020 21.090 1070 ---- ---- ---- ---- 20.650 0.020 20.630 1075 ---- ---- ---- ---- 20.190 0.020 20.170 1080 ---- ---- ---- ---- 19.740 0.020 19.720 1085 ---- ---- ---- ---- 19.280 0.020 19.260 1090 ---- ---- ---- ---- 18.820 0.020 18.800 1095 ---- ---- ---- ---- 18.370 0.020 18.350 1100 ---- ---- ---- ---- 17.920 0.020 17.900 1000 1105 ---- ---- ---- ---- 17.470 0.020 17.450 1110 ---- ---- ---- ---- 17.020 0.020 17.000 1115 ---- ---- ---- ---- 16.570 0.010 16.560 1000 1120 ---- ---- ---- ---- 16.130 0.020 16.110 1125 ---- ---- ---- ---- 15.690 0.020 15.670 1130 ---- ---- ---- ---- 15.250 0.020 15.230 1135 ---- ---- ---- ---- 14.810 0.020 14.790 1140 ---- ---- ---- ---- 14.380 0.020 14.360 1145 ---- ---- ---- ---- 13.940 0.010 13.930 1150 ---- ---- ---- ---- 13.510 0.010 13.500 1155 ---- ---- ---- ---- 13.090 0.020 13.070 1160 ---- ---- ---- ---- 12.660 0.010 12.650 1165 ---- ---- ---- ---- 12.240 0.010 12.230 1170 ---- ---- ---- ---- 11.820 0.010 11.810 1175 ---- ---- ---- ---- 11.410 0.010 11.400 1180 ---- ---- ---- ---- 11.000 0.010 10.990 1185 ---- ---- ---- ---- 10.590 0.010 10.580 1190 ---- ---- ---- ---- 10.190 0.010 10.180 1195 ---- ---- ---- ---- 9.790 0.010 9.780 1200 ---- ---- ---- ---- 9.400 0.010 9.390 1205 ---- ---- ---- ---- 9.010 0.010 9.000 1000 1210 ---- ---- ---- ---- 8.630 0.010 8.620 1215 ---- ---- ---- ---- 8.250 0.000 8.250 1220 ---- ---- ---- ---- 7.880 0.000 7.880 1000 1225 ---- ---- ---- ---- 7.510 0.000 7.510 1000 1230 ---- ---- ---- ---- 7.160 0.000 7.160 1235 ---- ---- ---- ---- 6.800 -0.010 6.810 1240 ---- ---- ---- ---- 6.460 -0.010 6.470 1245 ---- ---- ---- ---- 6.120 -0.010 6.130 1250 ---- ---- 5.650 5.650 5.800 -0.010 5.810 1255 ---- 5.560 5.330 5.560 5.480 -0.010 5.490 1260 ---- 5.340 5.030 5.340 5.170 -0.010 5.180 1265 ---- 5.030 4.740 5.030 4.870 -0.010 4.880 1270 ---- 4.740 4.450 4.740 4.580 -0.010 4.590 1275 ---- 4.450 4.180 4.450 4.300 -0.010 4.310 1280 ---- 4.170 3.910 4.170 4.030 -0.010 4.040 1285 ---- 3.910 3.620 3.910 3.770 -0.020 3.790 1290 ---- 3.650 3.380 3.650 3.530 -0.010 3.540 1295 ---- 3.420 3.160 3.420 3.290 -0.010 3.300 50 1300 ---- 3.190 2.940 3.190 3.070 -0.010 3.080 50 1305 ---- 2.960 2.740 2.960 2.860 0.000 2.860 1310 ---- 2.750 2.540 2.750 2.660 0.000 2.660 150 1315 ---- 2.560 2.360 2.560 2.470 0.010 2.460 1320 ---- 2.370 2.190 2.370 2.290 0.010 2.280 2 1325 ---- 2.190 2.030 2.190 2.120 0.010 2.110 1330 ---- 2.020 1.880 2.020 1.960 0.010 1.950 1335 ---- 1.870 1.740 1.870 1.810 0.010 1.800 1340 ---- 1.720 1.610 1.720 1.660 0.000 1.660 1345 ---- 1.590 1.490 1.590 1.530 0.000 1.530 1350 ---- 1.460 1.380 1.460 1.410 0.000 1.410 1 1355 ---- 1.340 1.270 1.340 1.300 0.000 1.300 1360 ---- 1.230 1.170 1.230 1.190 -0.010 1.200 1370 ---- 1.040 1.000 1.040 1.010 0.000 1.010 3 1380 ---- 0.870 0.840 0.870 0.850 -0.010 0.860 1390 ---- 0.740 0.720 0.740 0.720 -0.010 0.730 1400 ---- 0.620 ---- 0.620 0.610 0.000 0.610 1410 ---- ---- 0.510 0.510 0.510 -0.010 0.520 1420 ---- ---- ---- ---- 0.430 -0.010 0.440 1430 ---- ---- ---- ---- 0.360 -0.010 0.370 1440 ---- ---- ---- ---- 0.310 0.000 0.310 1450 ---- ---- ---- ---- 0.260 0.000 0.260 1460 ---- ---- ---- ---- 0.210 0.000 0.210 1470 ---- ---- ---- ---- 0.180 0.000 0.180 1480 ---- ---- ---- ---- 0.150 0.000 0.150 1490 ---- ---- ---- ---- 0.120 0.000 0.120 1500 ---- ---- ---- ---- 0.100 0.000 0.100 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.470 0.030 19.440 1090 ---- ---- ---- ---- 18.570 0.030 18.540 1100 ---- ---- ---- ---- 17.680 0.030 17.650 1110 ---- ---- ---- ---- 16.790 0.030 16.760 1120 ---- ---- ---- ---- 15.910 0.020 15.890 1130 ---- ---- ---- ---- 15.040 0.020 15.020 1140 ---- ---- ---- ---- 14.180 0.020 14.160 1150 ---- ---- ---- ---- 13.330 0.020 13.310 1160 ---- ---- ---- ---- 12.490 0.010 12.480 1170 ---- ---- ---- ---- 11.660 0.010 11.650 1180 ---- ---- ---- ---- 10.850 0.000 10.850 1190 ---- ---- ---- ---- 10.050 -0.010 10.060 1200 ---- ---- ---- ---- 9.280 0.000 9.280 1210 ---- ---- ---- ---- 8.520 -0.010 8.530 1220 ---- ---- ---- ---- 7.790 -0.010 7.800 1225 ---- ---- ---- ---- 7.440 0.000 7.440 1230 ---- ---- ---- ---- 7.090 0.000 7.090 1235 ---- ---- ---- ---- 6.750 0.000 6.750 1240 ---- ---- ---- ---- 6.410 0.000 6.410 1245 ---- ---- 5.960 5.960 6.090 0.000 6.090 1250 ---- 5.800 5.650 5.800 5.770 0.000 5.770 1255 ---- 5.600 5.340 5.600 5.460 0.000 5.460 1260 ---- 5.290 5.050 5.290 5.170 0.010 5.160 1265 ---- 5.000 4.760 5.000 4.880 0.010 4.870 1270 ---- 4.710 4.490 4.710 4.600 0.010 4.590 1275 ---- 4.430 4.220 4.430 4.320 0.000 4.320 1280 ---- 4.160 3.960 4.160 4.060 0.010 4.050 1285 ---- 3.900 3.660 3.900 3.810 0.010 3.800 1290 ---- 3.690 3.430 3.690 3.570 0.010 3.560 1295 ---- 3.450 3.210 3.450 3.330 0.000 3.330 400 1300 ---- 3.220 2.990 3.220 3.110 0.000 3.110 1305 ---- 3.010 2.790 3.010 2.900 -0.010 2.910 1310 ---- 2.800 2.600 2.800 2.700 -0.010 2.710 1315 ---- 2.610 2.430 2.610 2.510 -0.010 2.520 1320 ---- 2.420 2.260 2.420 2.330 -0.010 2.340 1325 ---- 2.250 2.100 2.250 2.160 -0.010 2.170 1330 ---- 2.080 1.950 2.080 2.010 -0.010 2.020 1335 ---- 1.930 1.810 1.930 1.860 -0.010 1.870 1340 ---- 1.790 1.680 1.790 1.730 0.000 1.730 1345 ---- 1.650 1.560 1.650 1.600 -0.010 1.610 1350 ---- 1.520 1.450 1.520 1.480 -0.010 1.490 1355 ---- 1.410 1.340 1.410 1.370 -0.010 1.380 1360 ---- 1.300 1.240 1.300 1.270 -0.010 1.280 1370 ---- 1.100 1.070 1.100 1.080 -0.010 1.090 1380 ---- 0.940 0.910 0.940 0.920 -0.010 0.930 1390 ---- ---- 0.780 0.780 0.780 -0.020 0.800 1400 ---- ---- ---- ---- 0.660 -0.010 0.670 1410 ---- ---- ---- ---- 0.560 -0.010 0.570 1420 ---- ---- ---- ---- 0.480 0.000 0.480 1430 ---- ---- ---- ---- 0.400 0.000 0.400 1440 ---- ---- ---- ---- 0.340 0.000 0.340 1450 ---- ---- ---- ---- 0.290 0.010 0.280 1460 ---- ---- ---- ---- 0.240 0.000 0.240 1470 ---- ---- ---- ---- 0.200 0.000 0.200 1480 ---- ---- ---- ---- 0.170 0.010 0.160 1490 ---- ---- ---- ---- 0.140 0.010 0.130 1500 ---- ---- ---- ---- 0.120 0.010 0.110 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.670 0.020 40.650 8600 ---- ---- ---- ---- 39.730 0.010 39.720 8700 ---- ---- ---- ---- 38.790 0.010 38.780 8800 ---- ---- ---- ---- 37.860 0.020 37.840 8900 ---- ---- ---- ---- 36.920 0.010 36.910 9000 ---- ---- ---- ---- 35.990 0.020 35.970 9100 ---- ---- ---- ---- 35.050 0.010 35.040 9200 ---- ---- ---- ---- 34.120 0.010 34.110 9300 ---- ---- ---- ---- 33.190 0.020 33.170 9400 ---- ---- ---- ---- 32.260 0.020 32.240 9500 ---- ---- ---- ---- 31.330 0.020 31.310 9600 ---- ---- ---- ---- 30.400 0.020 30.380 9700 ---- ---- ---- ---- 29.470 0.010 29.460 9800 ---- ---- ---- ---- 28.550 0.020 28.530 9900 ---- ---- ---- ---- 27.620 0.010 27.610 1000 ---- ---- ---- ---- 26.700 0.020 26.680 1005 ---- ---- ---- ---- 26.240 0.020 26.220 1010 ---- ---- ---- ---- 25.780 0.020 25.760 1015 ---- ---- ---- ---- 25.320 0.020 25.300 1020 ---- ---- ---- ---- 24.860 0.020 24.840 1025 ---- ---- ---- ---- 24.410 0.020 24.390 1030 ---- ---- ---- ---- 23.950 0.020 23.930 1035 ---- ---- ---- ---- 23.490 0.020 23.470 1040 ---- ---- ---- ---- 23.040 0.020 23.020 1045 ---- ---- ---- ---- 22.580 0.020 22.560 1050 ---- ---- ---- ---- 22.130 0.020 22.110 1055 ---- ---- ---- ---- 21.680 0.020 21.660 1060 ---- ---- ---- ---- 21.230 0.020 21.210 1065 ---- ---- ---- ---- 20.780 0.020 20.760 1070 ---- ---- ---- ---- 20.330 0.020 20.310 1075 ---- ---- ---- ---- 19.890 0.030 19.860 1080 ---- ---- ---- ---- 19.440 0.020 19.420 1085 ---- ---- ---- ---- 19.000 0.020 18.980 1090 ---- ---- ---- ---- 18.560 0.020 18.540 1095 ---- ---- ---- ---- 18.120 0.020 18.100 1100 ---- ---- ---- ---- 17.680 0.020 17.660 1105 ---- ---- ---- ---- 17.250 0.020 17.230 1110 ---- ---- ---- ---- 16.820 0.020 16.800 1115 ---- ---- ---- ---- 16.390 0.020 16.370 1120 ---- ---- ---- ---- 15.960 0.020 15.940 1125 ---- ---- ---- ---- 15.530 0.010 15.520 1130 ---- ---- ---- ---- 15.110 0.010 15.100 1135 ---- ---- ---- ---- 14.690 0.010 14.680 1140 ---- ---- ---- ---- 14.270 0.010 14.260 1145 ---- ---- ---- ---- 13.850 0.000 13.850 1150 ---- ---- ---- ---- 13.440 0.010 13.430 1155 ---- ---- ---- ---- 13.030 0.000 13.030 1160 ---- ---- ---- ---- 12.620 0.000 12.620 1165 ---- ---- ---- ---- 12.220 0.000 12.220 1170 ---- ---- ---- ---- 11.820 0.000 11.820 1175 ---- ---- ---- ---- 11.420 0.000 11.420 1180 ---- ---- ---- ---- 11.030 0.000 11.030 1185 ---- ---- ---- ---- 10.640 -0.010 10.650 1190 ---- ---- ---- ---- 10.260 0.000 10.260 1195 ---- ---- ---- ---- 9.880 0.000 9.880 1200 ---- ---- ---- ---- 9.500 -0.010 9.510 1205 ---- ---- ---- ---- 9.130 -0.010 9.140 1210 ---- ---- ---- ---- 8.770 -0.010 8.780 1215 ---- ---- ---- ---- 8.410 -0.010 8.420 1220 ---- ---- ---- ---- 8.060 -0.010 8.070 1225 ---- ---- ---- ---- 7.710 -0.010 7.720 1230 ---- ---- ---- ---- 7.370 -0.010 7.380 1235 ---- ---- ---- ---- 7.040 0.000 7.040 1240 ---- ---- 6.610 6.610 6.710 -0.010 6.720 1245 ---- ---- 6.290 6.290 6.390 -0.010 6.400 1250 ---- 6.210 5.990 6.210 6.080 -0.010 6.090 1255 ---- 5.900 5.690 5.900 5.780 0.000 5.780 1260 ---- 5.600 5.400 5.600 5.480 -0.010 5.490 1265 ---- 5.310 5.120 5.310 5.190 -0.010 5.200 1270 ---- 5.030 4.850 5.030 4.920 -0.010 4.930 200 1275 ---- 4.760 4.590 4.760 4.650 -0.010 4.660 150 1280 ---- 4.490 4.330 4.490 4.390 -0.010 4.400 300 1285 ---- 4.230 4.000 4.230 4.140 -0.010 4.150 150 1290 ---- 4.030 3.770 4.030 3.900 -0.010 3.910 100 1295 ---- 3.790 3.550 3.790 3.660 -0.020 3.680 50 1300 ---- 3.560 3.330 3.560 3.440 -0.030 3.470 1305 ---- 3.340 3.130 3.340 3.230 -0.030 3.260 1310 ---- 3.130 2.930 3.130 3.030 -0.030 3.060 100 1315 ---- 2.930 2.750 2.930 2.840 -0.030 2.870 1320 ---- 2.740 2.580 2.740 2.650 -0.040 2.690 1325 ---- 2.560 2.410 2.560 2.480 -0.030 2.510 1330 ---- 2.390 2.260 2.390 2.320 -0.030 2.350 50 1335 ---- 2.230 2.110 2.230 2.170 -0.030 2.200 1340 ---- 2.080 1.970 2.080 2.020 -0.030 2.050 1345 ---- 1.940 1.840 1.940 1.890 -0.020 1.910 1350 ---- 1.810 1.720 1.810 1.760 -0.020 1.780 1355 ---- 1.680 1.610 1.680 1.640 -0.020 1.660 1360 ---- 1.560 1.500 1.560 1.530 -0.020 1.550 2 1370 ---- 1.350 1.310 1.350 1.330 -0.010 1.340 1380 ---- ---- 1.140 1.140 1.150 -0.010 1.160 1390 ---- ---- ---- ---- 1.000 0.000 1.000 1400 ---- ---- ---- ---- 0.860 -0.010 0.870 1410 ---- ---- ---- ---- 0.750 0.000 0.750 1420 ---- ---- ---- ---- 0.640 -0.010 0.650 1430 ---- ---- ---- ---- 0.550 0.000 0.550 1440 ---- ---- ---- ---- 0.470 -0.010 0.480 1450 ---- ---- ---- ---- 0.400 -0.010 0.410 1460 ---- ---- ---- ---- 0.350 0.000 0.350 1470 ---- ---- ---- ---- 0.290 -0.010 0.300 1480 ---- ---- ---- ---- 0.250 0.000 0.250 1490 ---- ---- ---- ---- 0.210 -0.010 0.220 1500 ---- ---- ---- ---- 0.180 0.000 0.180 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.190 0.040 26.150 1010 ---- ---- ---- ---- 25.290 0.040 25.250 1020 ---- ---- ---- ---- 24.390 0.040 24.350 1030 ---- ---- ---- ---- 23.500 0.040 23.460 1040 ---- ---- ---- ---- 22.610 0.040 22.570 1050 ---- ---- ---- ---- 21.720 0.040 21.680 1060 ---- ---- ---- ---- 20.840 0.040 20.800 1070 ---- ---- ---- ---- 19.970 0.040 19.930 1080 ---- ---- ---- ---- 19.100 0.040 19.060 1090 ---- ---- ---- ---- 18.230 0.030 18.200 1100 ---- ---- ---- ---- 17.380 0.040 17.340 1110 ---- ---- ---- ---- 16.530 0.030 16.500 1120 ---- ---- ---- ---- 15.690 0.030 15.660 1130 ---- ---- ---- ---- 14.860 0.030 14.830 1140 ---- ---- ---- ---- 14.040 0.030 14.010 1145 ---- ---- ---- ---- 13.640 0.040 13.600 1150 ---- ---- ---- ---- 13.240 0.040 13.200 1155 ---- ---- ---- ---- 12.840 0.040 12.800 1160 ---- ---- ---- ---- 12.440 0.030 12.410 1165 ---- ---- ---- ---- 12.050 0.030 12.020 1170 ---- ---- ---- ---- 11.670 0.040 11.630 1175 ---- ---- ---- ---- 11.280 0.030 11.250 1180 ---- ---- ---- ---- 10.910 0.030 10.880 1185 ---- ---- ---- ---- 10.540 0.040 10.500 1190 ---- ---- ---- ---- 10.170 0.030 10.140 1195 ---- ---- ---- ---- 9.810 0.030 9.780 1200 ---- ---- ---- ---- 9.450 0.030 9.420 1205 ---- ---- ---- ---- 9.100 0.030 9.070 1210 ---- ---- ---- ---- 8.760 0.030 8.730 1215 ---- ---- ---- ---- 8.420 0.030 8.390 1220 ---- ---- ---- ---- 8.090 0.030 8.060 1225 ---- ---- ---- ---- 7.760 0.030 7.730 1230 ---- ---- ---- ---- 7.440 0.030 7.410 1235 ---- ---- ---- ---- 7.130 0.030 7.100 1240 ---- ---- ---- ---- 6.820 0.020 6.800 1245 ---- ---- ---- ---- 6.530 0.030 6.500 1250 ---- ---- ---- ---- 6.240 0.030 6.210 1255 ---- ---- ---- ---- 5.950 0.020 5.930 1260 ---- ---- ---- ---- 5.680 0.030 5.650 1265 ---- ---- ---- ---- 5.410 0.020 5.390 1270 ---- ---- ---- ---- 5.150 0.020 5.130 1275 ---- ---- ---- ---- 4.900 0.030 4.870 1280 ---- ---- ---- ---- 4.650 0.020 4.630 1285 ---- ---- ---- ---- 4.410 0.020 4.390 1290 ---- ---- ---- ---- 4.180 0.020 4.160 1295 ---- ---- ---- ---- 3.960 0.020 3.940 1300 ---- ---- ---- ---- 3.740 0.020 3.720 1305 ---- ---- ---- ---- 3.530 0.010 3.520 1310 ---- ---- ---- ---- 3.330 0.010 3.320 1315 ---- ---- ---- ---- 3.140 0.020 3.120 1320 ---- ---- ---- ---- 2.950 0.010 2.940 1325 ---- ---- ---- ---- 2.770 0.010 2.760 1330 ---- ---- ---- ---- 2.600 0.010 2.590 1335 ---- ---- ---- ---- 2.440 0.020 2.420 1340 ---- ---- ---- ---- 2.280 0.010 2.270 1345 ---- ---- ---- ---- 2.130 0.010 2.120 1350 ---- ---- ---- ---- 1.980 0.010 1.970 1360 ---- ---- ---- ---- 1.720 0.010 1.710 1370 ---- ---- ---- ---- 1.480 0.010 1.470 1380 ---- ---- ---- ---- 1.260 0.010 1.250 1390 ---- ---- ---- ---- 1.070 0.010 1.060 1400 ---- ---- ---- ---- 0.900 0.010 0.890 1410 ---- ---- ---- ---- 0.750 0.010 0.740 1420 ---- ---- ---- ---- 0.620 0.000 0.620 1430 ---- ---- ---- ---- 0.510 0.000 0.510 1440 ---- ---- ---- ---- 0.410 0.000 0.410 1450 ---- ---- ---- ---- 0.330 0.000 0.330 1460 ---- ---- ---- ---- 0.260 0.000 0.260 1470 ---- ---- ---- ---- 0.210 0.000 0.210 1480 ---- ---- ---- ---- 0.160 0.000 0.160 1490 ---- ---- ---- ---- 0.130 0.010 0.120 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.800 0.030 25.770 1010 ---- ---- ---- ---- 24.920 0.040 24.880 1020 ---- ---- ---- ---- 24.040 0.030 24.010 1030 ---- ---- ---- ---- 23.170 0.040 23.130 1040 ---- ---- ---- ---- 22.300 0.030 22.270 1050 ---- ---- ---- ---- 21.440 0.040 21.400 1060 ---- ---- ---- ---- 20.580 0.040 20.540 1070 ---- ---- ---- ---- 19.730 0.040 19.690 1080 ---- ---- ---- ---- 18.880 0.030 18.850 1090 ---- ---- ---- ---- 18.040 0.030 18.010 1100 ---- ---- ---- ---- 17.210 0.040 17.170 1110 ---- ---- ---- ---- 16.390 0.040 16.350 1120 ---- ---- ---- ---- 15.570 0.030 15.540 1130 ---- ---- ---- ---- 14.770 0.040 14.730 1140 ---- ---- ---- ---- 13.970 0.030 13.940 1145 ---- ---- ---- ---- 13.580 0.040 13.540 1150 ---- ---- ---- ---- 13.190 0.030 13.160 1155 ---- ---- ---- ---- 12.810 0.040 12.770 1160 ---- ---- ---- ---- 12.420 0.030 12.390 1165 ---- ---- ---- ---- 12.050 0.040 12.010 1170 ---- ---- ---- ---- 11.670 0.030 11.640 1175 ---- ---- ---- ---- 11.300 0.030 11.270 1180 ---- ---- ---- ---- 10.940 0.040 10.900 1185 ---- ---- ---- ---- 10.580 0.040 10.540 1190 ---- ---- ---- ---- 10.220 0.030 10.190 1195 ---- ---- ---- ---- 9.870 0.030 9.840 1200 ---- ---- ---- ---- 9.530 0.030 9.500 1205 ---- ---- ---- ---- 9.190 0.030 9.160 1210 ---- ---- ---- ---- 8.860 0.040 8.820 1215 ---- ---- ---- ---- 8.530 0.030 8.500 1220 ---- ---- ---- ---- 8.210 0.030 8.180 1225 ---- ---- ---- ---- 7.890 0.030 7.860 1230 ---- ---- ---- ---- 7.580 0.030 7.550 1235 ---- ---- ---- ---- 7.280 0.030 7.250 1240 ---- ---- ---- ---- 6.980 0.030 6.950 1245 ---- ---- ---- ---- 6.690 0.030 6.660 1250 ---- ---- ---- ---- 6.410 0.030 6.380 1255 ---- ---- ---- ---- 6.130 0.030 6.100 1260 ---- ---- ---- ---- 5.860 0.030 5.830 1265 ---- ---- ---- ---- 5.600 0.030 5.570 1270 ---- ---- ---- ---- 5.340 0.020 5.320 1275 ---- ---- ---- ---- 5.090 0.020 5.070 1280 ---- ---- ---- ---- 4.860 0.030 4.830 1285 ---- ---- ---- ---- 4.620 0.020 4.600 1290 ---- ---- ---- ---- 4.400 0.020 4.380 1295 ---- ---- ---- ---- 4.190 0.020 4.170 1300 ---- ---- ---- ---- 3.980 0.020 3.960 1305 ---- ---- ---- ---- 3.780 0.020 3.760 1310 ---- ---- ---- ---- 3.590 0.020 3.570 1315 ---- ---- ---- ---- 3.410 0.020 3.390 1320 ---- ---- ---- ---- 3.240 0.020 3.220 1325 ---- ---- ---- ---- 3.070 0.010 3.060 1330 ---- ---- ---- ---- 2.920 0.020 2.900 1335 ---- ---- ---- ---- 2.770 0.020 2.750 1340 ---- ---- ---- ---- 2.620 0.010 2.610 1350 ---- ---- ---- ---- 2.360 0.020 2.340 1360 ---- ---- ---- ---- 2.110 0.010 2.100 1370 ---- ---- ---- ---- 1.900 0.010 1.890 1380 ---- ---- ---- ---- 1.700 0.010 1.690 1390 ---- ---- ---- ---- 1.530 0.010 1.520 1400 ---- ---- ---- ---- 1.370 0.010 1.360 1410 ---- ---- ---- ---- 1.230 0.010 1.220 1420 ---- ---- ---- ---- 1.100 0.010 1.090 1430 ---- ---- ---- ---- 0.980 0.000 0.980 1440 ---- ---- ---- ---- 0.880 0.010 0.870 1450 ---- ---- ---- ---- 0.780 0.000 0.780 1460 ---- ---- ---- ---- 0.700 0.010 0.690 1470 ---- ---- ---- ---- 0.620 0.000 0.620 1480 ---- ---- ---- ---- 0.560 0.010 0.550 1490 ---- ---- ---- ---- 0.490 0.000 0.490 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 22.020 0.040 21.980 1050 ---- ---- ---- ---- 21.180 0.040 21.140 1060 ---- ---- ---- ---- 20.340 0.040 20.300 1070 ---- ---- ---- ---- 19.510 0.040 19.470 1080 ---- ---- ---- ---- 18.690 0.040 18.650 1090 ---- ---- ---- ---- 17.870 0.030 17.840 1100 ---- ---- ---- ---- 17.070 0.040 17.030 1110 ---- ---- ---- ---- 16.270 0.040 16.230 1120 ---- ---- ---- ---- 15.480 0.040 15.440 1130 ---- ---- ---- ---- 14.700 0.040 14.660 1140 ---- ---- ---- ---- 13.930 0.040 13.890 1150 ---- ---- ---- ---- 13.170 0.040 13.130 1160 ---- ---- ---- ---- 12.430 0.040 12.390 1170 ---- ---- ---- ---- 11.700 0.040 11.660 1180 ---- ---- ---- ---- 10.990 0.040 10.950 1185 ---- ---- ---- ---- 10.640 0.040 10.600 1190 ---- ---- ---- ---- 10.290 0.040 10.250 1195 ---- ---- ---- ---- 9.950 0.040 9.910 1200 ---- ---- ---- ---- 9.610 0.030 9.580 1205 ---- ---- ---- ---- 9.280 0.030 9.250 1210 ---- ---- ---- ---- 8.960 0.040 8.920 1215 ---- ---- ---- ---- 8.630 0.030 8.600 1220 ---- ---- ---- ---- 8.320 0.030 8.290 1225 ---- ---- ---- ---- 8.010 0.030 7.980 1230 ---- ---- ---- ---- 7.710 0.040 7.670 1235 ---- ---- ---- ---- 7.410 0.030 7.380 1240 ---- ---- ---- ---- 7.120 0.030 7.090 1245 ---- ---- ---- ---- 6.830 0.030 6.800 1250 ---- ---- ---- ---- 6.560 0.030 6.530 1255 ---- ---- ---- ---- 6.290 0.030 6.260 1260 ---- ---- ---- ---- 6.020 0.030 5.990 1265 ---- ---- ---- ---- 5.760 0.020 5.740 1270 ---- ---- ---- ---- 5.520 0.030 5.490 1275 ---- ---- ---- ---- 5.270 0.020 5.250 1280 ---- ---- ---- ---- 5.040 0.030 5.010 1285 ---- ---- ---- ---- 4.810 0.020 4.790 1290 ---- ---- ---- ---- 4.590 0.020 4.570 1295 ---- ---- ---- ---- 4.380 0.020 4.360 1300 ---- ---- ---- ---- 4.180 0.020 4.160 1305 ---- ---- ---- ---- 3.990 0.020 3.970 1310 ---- ---- ---- ---- 3.800 0.020 3.780 1315 ---- ---- ---- ---- 3.620 0.020 3.600 1320 ---- ---- ---- ---- 3.450 0.020 3.430 1325 ---- ---- ---- ---- 3.290 0.020 3.270 1330 ---- ---- ---- ---- 3.130 0.020 3.110 1335 ---- ---- ---- ---- 2.980 0.020 2.960 1340 ---- ---- ---- ---- 2.840 0.020 2.820 1350 ---- ---- ---- ---- 2.570 0.020 2.550 1360 ---- ---- ---- ---- 2.330 0.020 2.310 1370 ---- ---- ---- ---- 2.110 0.020 2.090 1380 ---- ---- ---- ---- 1.910 0.020 1.890 1390 ---- ---- ---- ---- 1.730 0.020 1.710 1400 ---- ---- ---- ---- 1.560 0.010 1.550 1410 ---- ---- ---- ---- 1.410 0.010 1.400 1420 ---- ---- ---- ---- 1.280 0.010 1.270 1430 ---- ---- ---- ---- 1.150 0.000 1.150 1440 ---- ---- ---- ---- 1.040 0.010 1.030 1450 ---- ---- ---- ---- 0.940 0.010 0.930 1460 ---- ---- ---- ---- 0.850 0.010 0.840 1470 ---- ---- ---- ---- 0.760 0.000 0.760 1480 ---- ---- ---- ---- 0.690 0.010 0.680 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 26 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 CAB 105 1210 ---- ---- ---- ---- 0.000 CAB 217 1215 ---- ---- ---- ---- -0.010 0.010 616 1220 ---- ---- ---- ---- 0.010 0.000 0.010 204 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 538 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 733 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 552 1240 0.040 0.040 0.040 0.040 0.040 -0.010 20 0.050 25 1216 1245 ---- ---- 0.060 0.060 0.060 -0.010 0.070 749 1250 ---- ---- 0.080 0.080 0.080 -0.030 0.110 17 1071 1255 0.130 0.160 0.110 0.130 0.120 -0.030 3 0.150 603 1260 ---- 0.230 0.150 0.150 0.180 -0.030 0.210 63 1334 1265 ---- 0.330 0.210 0.210 0.260 -0.030 0.290 30 764 1267 ---- 0.390 0.250 0.250 0.300 -0.040 0.340 238 1270 ---- 0.450 0.300 0.300 0.360 -0.040 1 0.400 26 803 1272 ---- 0.530 0.350 0.350 0.420 -0.050 3 0.470 37 1275 0.410 0.620 0.400 0.480 0.490 -0.050 12 0.540 3 324 1277 ---- 0.710 0.470 0.470 0.570 -0.060 6 0.630 3 108 1280 0.630 0.820 0.550 0.820 0.650 -0.070 21 0.720 12 509 1282 ---- 0.940 0.630 0.630 0.750 -0.070 4 0.820 65 240 1285 0.810 1.080 0.730 0.730 0.860 -0.070 17 0.930 51 329 1287 ---- 1.220 0.840 0.840 0.980 -0.080 5 1.060 14 171 1290 ---- 1.370 0.950 0.950 1.120 -0.070 2 1.190 84 185 1292 ---- 1.530 1.080 1.080 1.260 -0.070 8 1.330 1 86 1295 ---- 1.710 1.210 1.210 1.420 -0.060 1.480 47 319 1297 ---- 1.890 1.360 1.360 1.590 -0.060 1.650 5 136 1300 1.850 2.050 1.520 2.050 1.760 -0.060 9 1.820 24 325 1302 ---- 2.250 1.690 1.690 1.950 -0.050 2.000 2 1305 ---- 2.450 1.870 1.870 2.140 -0.060 2.200 2 155 1307 ---- 2.660 2.060 2.060 2.350 -0.050 2.400 1310 ---- 2.880 2.260 2.260 2.560 -0.040 1 2.600 3 37 1312 ---- 3.100 2.470 2.470 2.780 -0.040 2.820 1315 ---- 3.330 2.680 2.680 3.000 -0.040 5 3.040 9 10 1317 ---- 3.560 2.900 2.900 3.230 -0.030 3.260 1320 ---- 3.800 3.120 3.120 3.460 -0.030 3.490 7 22 1322 ---- 4.030 3.350 3.350 3.690 -0.030 3.720 1 1325 ---- 4.270 3.580 3.580 3.930 -0.030 3.960 8 1327 ---- 4.520 3.810 3.810 4.170 -0.020 4.190 1330 ---- 4.760 4.050 4.050 4.410 -0.020 4.430 2 27 1332 ---- 5.000 4.290 4.290 4.650 -0.020 4.670 1335 ---- 5.250 4.530 4.530 4.900 -0.010 4.910 3 1340 ---- 5.740 5.020 5.020 5.390 -0.010 5.400 3 2 1345 ---- 6.230 5.510 5.510 5.880 -0.010 5.890 3 3 1350 ---- 6.730 6.000 6.000 6.380 -0.010 6 6.390 8 65 1355 ---- 7.230 6.490 6.490 6.870 -0.010 6.880 1360 ---- 7.720 6.990 6.990 7.370 0.000 7.370 2 15 1365 ---- 8.220 7.490 7.490 7.860 -0.010 7.870 6 1370 ---- 8.720 7.990 7.990 8.360 -0.010 8.370 30 1375 ---- 9.220 8.480 8.480 8.860 -0.010 8.870 1380 ---- 9.720 8.980 8.980 9.360 -0.010 9.370 1385 ---- 10.220 9.480 9.480 9.860 -0.010 9.870 1390 ---- 10.710 9.980 9.980 10.360 -0.010 10.370 1395 ---- 11.210 10.480 10.480 10.860 -0.010 10.870 1400 ---- 11.710 10.980 10.980 11.360 -0.010 11.370 1 1405 ---- 12.210 11.480 11.480 11.860 0.000 11.860 1410 ---- 12.710 11.980 11.980 12.360 0.000 12.360 1 1420 ---- 13.710 12.970 12.970 13.350 -0.010 13.360 1430 ---- 14.710 13.970 13.970 14.350 -0.010 14.360 1 1440 ---- 15.700 14.970 14.970 15.350 -0.010 15.360 1 1450 ---- 16.700 15.970 15.970 16.350 -0.010 16.360 1460 ---- 17.700 16.960 16.960 17.350 0.000 17.350 1470 ---- 18.700 17.960 17.960 18.340 -0.010 18.350 1480 ---- 19.690 18.960 18.960 19.340 -0.010 19.350 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- -0.010 0.010 50 1090 ---- ---- ---- ---- -0.010 0.010 46 1095 ---- ---- ---- ---- -0.010 0.010 30 1100 ---- ---- ---- ---- 0.010 0.000 0.010 87 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 8 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 33 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 14 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 259 1145 ---- ---- ---- ---- 0.020 0.000 0.020 248 1150 ---- ---- ---- ---- 0.020 0.000 0.020 231 1155 ---- ---- ---- ---- 0.020 0.000 0.020 259 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1 24 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 45 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 10 1180 0.060 0.060 0.050 0.050 0.040 -0.010 1 0.050 81 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 53 1190 ---- ---- ---- ---- 0.050 -0.010 0.060 14 1195 ---- ---- 0.060 0.060 0.060 -0.010 0.070 27 1200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 163 1205 ---- ---- 0.080 0.080 0.080 -0.010 0.090 96 1210 ---- ---- 0.100 0.100 0.090 -0.020 0.110 37 1215 ---- ---- 0.110 0.110 0.110 -0.020 0.130 131 1220 ---- ---- 0.130 0.130 0.130 -0.020 1 0.150 1 164 1225 0.170 0.190 0.160 0.170 0.160 -0.020 5 0.180 1 175 1230 ---- 0.230 0.190 0.190 0.190 -0.030 0.220 212 1235 ---- 0.290 0.230 0.230 0.240 -0.020 0.260 2 839 1240 0.320 0.350 0.270 0.350 0.290 -0.030 174 0.320 1 274 1245 ---- 0.420 0.330 0.330 0.350 -0.040 0.390 601 1250 ---- 0.510 0.400 0.400 0.430 -0.040 0.470 389 1255 0.530 0.620 0.480 0.550 0.520 -0.040 4 0.560 1 209 1260 0.610 0.740 0.570 0.640 0.630 -0.040 334 0.670 1 261 1265 0.860 0.880 0.680 0.880 0.760 -0.040 2 0.800 442 1270 1.010 1.050 0.810 0.900 0.910 -0.050 101 0.960 74 329 1275 1.140 1.240 0.970 1.070 1.080 -0.050 3 1.130 4 372 1280 ---- 1.460 1.140 1.140 1.280 -0.040 1 1.320 2 342 1285 1.450 1.700 1.340 1.520 1.500 -0.040 65 1.540 8 199 1290 ---- 1.970 1.560 1.560 1.750 -0.040 1.790 62 1295 ---- 2.270 1.810 1.810 2.020 -0.040 2.060 20 83 1300 ---- 2.590 2.090 2.090 2.320 -0.040 2.360 2 18 1305 2.610 2.940 2.400 2.700 2.640 -0.050 20 2.690 1 129 1310 ---- 3.270 2.730 2.730 3.000 -0.040 3.040 55 1315 ---- 3.660 3.090 3.090 3.370 -0.040 3.410 33 1320 ---- 4.070 3.470 3.470 3.770 -0.030 3.800 1 1325 ---- 4.500 3.880 3.880 4.180 -0.030 4.210 1330 ---- 4.930 4.290 4.290 4.610 -0.030 4.640 1335 ---- 5.380 4.720 4.720 5.050 -0.030 5.080 1340 ---- 5.840 5.170 5.170 5.510 -0.030 5.540 1345 ---- 6.310 5.620 5.620 5.970 -0.030 6.000 2 1350 ---- 6.780 6.080 6.080 6.440 -0.030 6.470 1355 ---- 7.260 6.550 6.550 6.920 -0.020 6.940 1360 ---- 7.740 7.030 7.030 7.400 -0.020 7.420 3 1365 ---- 8.220 7.510 7.510 7.880 -0.020 7.900 1370 ---- 8.710 7.990 7.990 8.370 -0.010 8.380 1375 ---- 9.200 8.480 8.480 8.850 -0.020 8.870 1380 ---- 9.690 8.970 8.970 9.340 -0.020 9.360 1390 ---- 10.670 9.950 9.950 10.330 -0.010 10.340 1400 ---- 11.660 10.930 10.930 11.310 -0.010 11.320 1410 ---- 12.650 11.920 11.920 12.300 -0.010 12.310 1420 ---- 13.640 12.910 12.910 13.290 -0.010 13.300 1430 ---- 14.630 13.900 13.900 14.280 -0.010 14.290 1440 ---- 15.620 14.890 14.890 15.270 -0.010 15.280 1450 ---- 16.610 15.880 15.880 16.260 -0.010 16.270 7 1460 ---- 17.610 16.870 16.870 17.260 -0.010 17.270 1470 ---- 18.600 17.870 17.870 18.250 -0.010 18.260 1480 ---- 19.590 18.860 18.860 19.240 -0.010 19.250 1490 ---- 20.580 19.850 19.850 20.240 0.000 20.240 1500 ---- 21.580 20.840 20.840 21.230 -0.010 21.240 19 1510 ---- 22.570 21.840 21.840 22.220 -0.010 22.230 61 1520 ---- 23.560 22.830 22.830 23.220 0.000 23.220 90 1530 ---- 24.550 23.820 23.820 24.210 -0.010 24.220 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1150 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 400 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1145 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1155 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1160 ---- ---- ---- ---- 0.060 -0.010 0.070 26 1165 ---- ---- ---- ---- 0.070 -0.010 0.080 9 1170 ---- ---- ---- ---- 0.080 -0.010 0.090 12 1175 ---- ---- ---- ---- 0.090 -0.010 0.100 34 1180 ---- ---- ---- ---- 0.100 -0.010 0.110 65 1185 ---- ---- ---- ---- 0.110 -0.010 0.120 5 1190 ---- ---- 0.130 0.130 0.130 -0.010 0.140 15 1195 ---- ---- 0.150 0.150 0.150 -0.010 0.160 79 1200 0.170 0.190 0.170 0.190 0.170 -0.020 1 0.190 146 1205 ---- 0.220 0.200 0.200 0.200 -0.010 0.210 872 1210 ---- ---- 0.230 0.230 0.230 -0.020 0.250 169 1215 ---- 0.300 0.260 0.260 0.270 -0.020 0.290 6 100 1220 0.330 0.350 0.300 0.350 0.310 -0.020 239 0.330 125 1225 ---- 0.410 0.350 0.350 0.360 -0.020 0.380 102 1230 ---- 0.470 0.400 0.400 0.410 -0.030 0.440 112 229 1235 ---- 0.550 0.460 0.460 0.480 -0.030 0.510 162 224 1240 ---- 0.630 0.530 0.530 0.560 -0.030 0.590 5 97 1245 0.700 0.730 0.610 0.660 0.650 -0.030 1 0.680 126 1250 ---- 0.840 0.700 0.700 0.750 -0.030 0.780 6 167 1255 0.950 0.970 0.800 0.970 0.870 -0.030 81 0.900 25 185 1260 ---- 1.110 0.920 0.920 1.000 -0.030 1.030 280 1265 1.240 1.270 1.050 1.270 1.140 -0.030 81 1.170 6 1270 1.420 1.450 1.200 1.450 1.310 -0.030 81 1.340 1 12 1275 ---- 1.650 1.370 1.370 1.490 -0.030 1.520 1 87 1280 ---- 1.870 1.560 1.560 1.690 -0.040 1.730 2 76 1285 ---- 2.110 1.760 1.760 1.910 -0.040 1.950 77 1290 ---- 2.370 1.990 1.990 2.160 -0.030 2.190 2 1295 ---- 2.660 2.230 2.230 2.420 -0.040 2.460 66 1300 ---- 2.960 2.510 2.510 2.710 -0.040 2.750 50 1305 ---- 3.290 2.790 2.790 3.020 -0.040 3.060 3 1310 ---- 3.640 3.110 3.110 3.350 -0.040 3.390 48 1315 ---- 4.000 3.450 3.450 3.700 -0.040 3.740 19 1320 ---- 4.350 3.810 3.810 4.080 -0.030 4.110 10 1325 ---- 4.740 4.180 4.180 4.470 -0.020 4.490 1330 ---- 5.160 4.570 4.570 4.870 -0.020 4.890 28 1335 ---- 5.580 4.980 4.980 5.280 -0.030 5.310 1340 ---- 6.010 5.400 5.400 5.710 -0.030 5.740 1345 ---- 6.460 5.830 5.830 6.150 -0.020 6.170 1350 ---- 6.910 6.270 6.270 6.590 -0.030 6.620 1355 ---- 7.370 6.710 6.710 7.050 -0.020 7.070 1360 ---- 7.830 7.170 7.170 7.510 -0.020 7.530 1370 ---- 8.780 8.100 8.100 8.450 -0.020 8.470 1380 ---- 9.730 9.050 9.050 9.400 -0.020 9.420 1390 ---- 10.700 10.010 10.010 10.370 -0.010 10.380 1400 ---- 11.680 10.980 10.980 11.340 -0.010 11.350 1410 ---- 12.650 11.950 11.950 12.320 -0.010 12.330 1420 ---- 13.630 12.930 12.930 13.300 -0.010 13.310 1430 ---- 14.620 13.910 13.910 14.280 -0.010 14.290 1440 ---- 15.600 14.900 14.900 15.270 0.000 15.270 1450 ---- 16.590 15.880 15.880 16.250 -0.010 16.260 1460 ---- 17.570 16.870 16.870 17.240 0.000 17.240 1470 ---- 18.560 17.860 17.860 18.230 0.000 18.230 1480 ---- 19.550 18.840 18.840 19.210 -0.010 19.220 1490 ---- 20.540 19.830 19.830 20.200 -0.010 20.210 1500 ---- 21.520 20.820 20.820 21.190 -0.010 21.200 1510 ---- 22.510 21.810 21.810 22.180 -0.010 22.190 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- -0.010 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 450 1050 ---- ---- ---- ---- 0.020 0.000 0.020 500 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 500 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1000 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 1219 1105 ---- ---- ---- ---- 0.050 0.000 0.050 1 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1115 ---- ---- ---- ---- 0.060 0.000 0.060 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1130 ---- ---- ---- ---- 0.070 -0.010 0.080 1135 ---- ---- ---- ---- 0.080 0.000 0.080 1140 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1145 ---- ---- ---- ---- 0.090 -0.010 0.100 1150 ---- ---- ---- ---- 0.100 -0.010 0.110 1155 ---- ---- ---- ---- 0.110 -0.010 0.120 1160 ---- ---- ---- ---- 0.130 0.000 0.130 80 1165 ---- ---- ---- ---- 0.140 0.000 0.140 1170 ---- ---- ---- ---- 0.160 0.000 0.160 2 2 1175 ---- ---- ---- ---- 0.170 -0.010 0.180 4 1180 ---- ---- ---- ---- 0.200 0.000 0.200 14 1185 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1190 ---- ---- 0.250 0.250 0.250 -0.010 0.260 3 4 1195 ---- 0.300 0.280 0.280 0.280 -0.010 0.290 1 1200 ---- 0.340 0.310 0.310 0.320 -0.010 0.330 6 1205 ---- 0.390 0.350 0.350 0.360 -0.010 0.370 1 1210 ---- 0.440 0.390 0.390 0.400 -0.020 0.420 1 1215 ---- 0.500 0.440 0.440 0.450 -0.020 0.470 321 1220 ---- 0.560 0.490 0.490 0.510 -0.020 0.530 1 1225 ---- 0.630 0.550 0.550 0.580 -0.020 0.600 30 1230 ---- 0.710 0.620 0.620 0.650 -0.020 0.670 18 1235 ---- 0.800 0.700 0.700 0.730 -0.020 0.750 2 1240 ---- 0.900 0.780 0.780 0.830 -0.020 0.850 2 83 1245 ---- 1.020 0.880 0.880 0.930 -0.020 0.950 6 1250 ---- 1.140 0.980 0.980 1.040 -0.020 1.060 34 1255 ---- 1.280 1.100 1.100 1.170 -0.020 1.190 1260 ---- 1.430 1.230 1.230 1.310 -0.020 1.330 100 1265 ---- 1.600 1.370 1.370 1.460 -0.030 1.490 7 1270 ---- 1.780 1.530 1.530 1.640 -0.020 1.660 15 1275 ---- 1.980 1.700 1.700 1.820 -0.030 1.850 3 1280 ---- 2.200 1.890 1.890 2.030 -0.020 2.050 14 1285 2.230 2.440 2.100 2.250 2.250 -0.020 1 2.270 1 13 1290 ---- 2.700 2.320 2.320 2.490 -0.030 2.520 5 33 1295 ---- 2.970 2.580 2.580 2.750 -0.030 2.780 97 1300 ---- 3.260 2.830 2.830 3.030 -0.020 3.050 54 1305 ---- 3.580 3.110 3.110 3.320 -0.030 3.350 1310 ---- 3.910 3.410 3.410 3.640 -0.030 3.670 4 1315 ---- 4.250 3.730 3.730 3.970 -0.030 4.000 1320 ---- 4.610 4.150 4.150 4.320 -0.030 4.350 1325 ---- 4.800 4.500 4.500 4.690 -0.020 4.710 1330 ---- ---- 4.870 4.870 5.070 -0.030 5.100 1335 ---- ---- ---- ---- 5.460 -0.030 5.490 1340 ---- ---- ---- ---- 5.860 -0.040 5.900 1345 ---- ---- ---- ---- 6.280 -0.040 6.320 1350 ---- ---- ---- ---- 6.710 -0.030 6.740 1355 ---- ---- ---- ---- 7.150 -0.030 7.180 1360 ---- ---- ---- ---- 7.590 -0.030 7.620 1370 ---- ---- ---- ---- 8.500 -0.030 8.530 1380 ---- ---- ---- ---- 9.430 -0.020 9.450 1390 ---- ---- ---- ---- 10.380 -0.010 10.390 1400 ---- ---- ---- ---- 11.340 0.000 11.340 1410 ---- ---- ---- ---- 12.300 0.000 12.300 1420 ---- ---- ---- ---- 13.270 0.000 13.270 1430 ---- ---- ---- ---- 14.240 -0.010 14.250 1440 ---- ---- ---- ---- 15.220 0.000 15.220 1450 ---- ---- ---- ---- 16.200 0.000 16.200 1460 ---- ---- ---- ---- 17.180 0.000 17.180 1470 ---- ---- ---- ---- 18.160 0.000 18.160 1480 ---- ---- ---- ---- 19.140 0.000 19.140 1490 ---- ---- ---- ---- 20.130 0.000 20.130 1500 ---- ---- ---- ---- 21.100 -0.010 21.110 1510 ---- ---- ---- ---- 22.090 -0.010 22.100 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 5 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 2 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1015 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1035 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1055 ---- ---- ---- ---- 0.040 -0.010 0.050 1060 ---- ---- ---- ---- 0.050 0.000 0.050 5 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1085 ---- ---- ---- ---- 0.070 0.000 0.070 2 1090 ---- ---- ---- ---- 0.070 0.000 0.070 4 1095 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.080 -0.010 0.090 107 1105 ---- ---- ---- ---- 0.090 0.000 0.090 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 1115 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1120 ---- ---- ---- ---- 0.110 0.000 0.110 1 1125 ---- ---- ---- ---- 0.120 0.000 0.120 1130 ---- ---- ---- ---- 0.130 0.000 0.130 1135 ---- ---- ---- ---- 0.140 -0.010 0.150 4 1140 ---- ---- ---- ---- 0.150 -0.010 0.160 5 1145 ---- ---- ---- ---- 0.170 0.000 0.170 1150 ---- ---- ---- ---- 0.190 0.000 0.190 16 1155 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1160 ---- ---- 0.220 0.220 0.220 -0.010 0.230 23 1165 ---- ---- ---- ---- 0.250 0.000 0.250 1 1170 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 1175 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1 530 1180 ---- ---- 0.330 0.330 0.330 -0.010 0.340 4 1185 ---- ---- 0.360 0.360 0.360 -0.020 0.380 5 1190 ---- 0.430 0.400 0.400 0.400 -0.010 0.410 1 5 1195 ---- 0.470 0.440 0.440 0.450 -0.010 0.460 1 1200 ---- 0.530 0.480 0.480 0.490 -0.020 0.510 48 1205 ---- 0.580 0.530 0.530 0.550 -0.010 0.560 10 1210 ---- 0.650 0.590 0.590 0.610 -0.010 0.620 2 6 1215 ---- 0.720 0.640 0.640 0.670 -0.010 0.680 1 1220 0.740 0.790 0.710 0.740 0.740 -0.010 1 0.750 1 1225 ---- 0.880 0.780 0.780 0.820 -0.010 0.830 2 10 1230 ---- 0.970 0.860 0.860 0.910 -0.010 0.920 2 1235 ---- 1.070 0.950 0.950 1.000 -0.010 1.010 1 1240 ---- 1.180 1.050 1.050 1.100 -0.010 1.110 29 1245 ---- 1.300 1.150 1.150 1.220 -0.010 1.230 1250 ---- 1.430 1.270 1.270 1.340 -0.010 1.350 25 1255 ---- 1.580 1.390 1.390 1.480 -0.010 1.490 80 1260 ---- 1.730 1.530 1.530 1.620 -0.020 1.640 50 1265 ---- 1.900 1.680 1.680 1.780 -0.020 1.800 1270 ---- 2.090 1.840 1.840 1.960 -0.020 1.980 15 1275 ---- 2.290 2.020 2.020 2.150 -0.020 2.170 6 1280 ---- 2.510 2.210 2.210 2.350 -0.020 2.370 4 1285 ---- 2.750 2.420 2.420 2.570 -0.020 2.590 1 1290 2.860 3.000 2.640 2.890 2.810 -0.020 5 2.830 42 1295 ---- 3.260 2.890 2.890 3.060 -0.020 3.080 1300 ---- 3.550 3.140 3.140 3.330 -0.020 3.350 87 1305 ---- 3.850 3.410 3.410 3.610 -0.030 3.640 1310 ---- 4.160 3.700 3.700 3.920 -0.020 3.940 1080 1315 ---- 4.500 4.030 4.030 4.230 -0.030 4.260 1320 ---- 4.840 4.350 4.350 4.570 -0.030 4.600 1325 ---- 5.200 4.760 4.760 4.920 -0.030 4.950 1330 ---- 5.490 5.110 5.110 5.280 -0.030 5.310 20 1335 ---- ---- 5.480 5.480 5.660 -0.030 5.690 1340 ---- ---- ---- ---- 6.040 -0.040 6.080 2150 1345 ---- ---- ---- ---- 6.440 -0.040 6.480 1350 ---- ---- ---- ---- 6.860 -0.030 6.890 1188 1355 ---- ---- ---- ---- 7.280 -0.030 7.310 1360 ---- ---- ---- ---- 7.700 -0.030 7.730 1365 ---- ---- ---- ---- 8.140 -0.030 8.170 1370 ---- ---- ---- ---- 8.580 -0.030 8.610 1375 ---- ---- ---- ---- 9.030 -0.020 9.050 1380 ---- ---- ---- ---- 9.480 -0.020 9.500 1390 ---- ---- ---- ---- 10.400 -0.020 10.420 1400 ---- ---- ---- ---- 11.340 -0.020 11.360 1410 ---- ---- ---- ---- 12.280 -0.020 12.300 1420 ---- ---- ---- ---- 13.230 -0.030 13.260 1430 ---- ---- ---- ---- 14.190 -0.030 14.220 1440 ---- ---- ---- ---- 15.160 -0.020 15.180 1450 ---- ---- ---- ---- 16.130 -0.020 16.150 1460 ---- ---- ---- ---- 17.100 -0.020 17.120 1470 ---- ---- ---- ---- 18.070 -0.020 18.090 1480 ---- ---- ---- ---- 19.050 -0.020 19.070 1490 ---- ---- ---- ---- 20.020 -0.020 20.040 1500 ---- ---- ---- ---- 21.000 -0.020 21.020 11 1510 ---- ---- ---- ---- 21.980 -0.020 22.000 1520 ---- ---- ---- ---- 22.960 -0.010 22.970 1530 ---- ---- ---- ---- 23.940 -0.010 23.950 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 7 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 4 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1060 ---- ---- ---- ---- 0.080 0.000 0.080 2 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.130 0.000 0.130 10 1110 ---- ---- ---- ---- 0.140 -0.010 0.150 1120 ---- ---- ---- ---- 0.160 -0.010 0.170 1130 ---- ---- ---- ---- 0.190 -0.010 0.200 1140 ---- ---- ---- ---- 0.220 -0.010 0.230 1145 ---- ---- ---- ---- 0.240 -0.010 0.250 1150 ---- ---- ---- ---- 0.260 -0.010 0.270 12 1155 ---- ---- ---- ---- 0.280 -0.010 0.290 1160 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1165 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1170 ---- ---- 0.370 0.370 0.370 -0.010 0.380 1175 ---- ---- 0.400 0.400 0.400 -0.020 0.420 50 1180 ---- ---- 0.440 0.440 0.440 -0.020 0.460 1 1185 ---- 0.510 0.480 0.480 0.490 -0.010 0.500 1190 ---- 0.560 0.530 0.530 0.540 -0.010 0.550 1195 ---- 0.620 0.570 0.570 0.590 -0.010 0.600 1 1200 ---- 0.680 0.630 0.630 0.650 -0.010 0.660 8 5 1205 ---- 0.740 0.680 0.680 0.710 -0.010 0.720 1210 ---- 0.810 0.750 0.750 0.780 -0.010 0.790 1 1215 ---- 0.890 0.820 0.820 0.850 -0.020 0.870 1 1220 ---- 0.970 0.890 0.890 0.930 -0.010 0.940 3 1225 ---- 1.070 0.970 0.970 1.010 -0.020 1.030 2 1230 ---- 1.170 1.060 1.060 1.110 -0.020 1.130 3 1235 ---- 1.270 1.160 1.160 1.210 -0.020 1.230 4 1240 ---- 1.390 1.260 1.260 1.320 -0.020 1.340 2 1245 ---- 1.520 1.380 1.380 1.440 -0.020 1.460 1 1250 ---- 1.660 1.500 1.500 1.570 -0.020 1.590 18 1255 ---- 1.810 1.630 1.630 1.710 -0.020 1.730 1260 ---- 1.970 1.780 1.780 1.870 -0.010 1.880 7 1265 ---- 2.150 1.930 1.930 2.030 -0.020 2.050 1270 ---- 2.330 2.100 2.100 2.210 -0.020 2.230 9 1275 ---- 2.540 2.280 2.280 2.410 -0.010 2.420 1280 ---- 2.760 2.480 2.480 2.610 -0.020 2.630 1285 ---- 2.990 2.690 2.690 2.830 -0.020 2.850 2 1290 ---- 3.240 2.910 2.910 3.070 -0.020 3.090 1295 ---- 3.500 3.160 3.160 3.320 -0.020 3.340 1 1300 ---- 3.770 3.410 3.410 3.590 -0.020 3.610 192 1305 ---- 4.050 3.680 3.680 3.870 -0.020 3.890 637 1310 ---- 4.360 3.960 3.960 4.170 -0.020 4.190 3 1315 ---- 4.690 4.300 4.300 4.480 -0.030 4.510 1320 ---- ---- 4.600 4.600 4.810 -0.030 4.840 1325 ---- ---- ---- ---- 5.150 -0.030 5.180 1330 ---- ---- ---- ---- 5.500 -0.030 5.530 1335 ---- ---- ---- ---- 5.870 -0.030 5.900 1340 ---- ---- ---- ---- 6.240 -0.040 6.280 1345 ---- ---- ---- ---- 6.630 -0.040 6.670 1350 ---- ---- ---- ---- 7.030 -0.040 7.070 1355 ---- ---- ---- ---- 7.440 -0.030 7.470 1360 ---- ---- ---- ---- 7.860 -0.030 7.890 1370 ---- ---- ---- ---- 8.720 -0.030 8.750 1380 ---- ---- ---- ---- 9.610 -0.020 9.630 1390 ---- ---- ---- ---- 10.510 -0.020 10.530 1400 ---- ---- ---- ---- 11.430 -0.020 11.450 1410 ---- ---- ---- ---- 12.360 -0.020 12.380 1420 ---- ---- ---- ---- 13.300 -0.020 13.320 1430 ---- ---- ---- ---- 14.250 -0.020 14.270 1440 ---- ---- ---- ---- 15.210 -0.020 15.230 1450 ---- ---- ---- ---- 16.170 -0.020 16.190 1460 ---- ---- ---- ---- 17.130 -0.020 17.150 1470 ---- ---- ---- ---- 18.090 -0.020 18.110 1480 ---- ---- ---- ---- 19.060 -0.020 19.080 1490 ---- ---- ---- ---- 20.030 -0.020 20.050 1500 ---- ---- ---- ---- 21.000 -0.020 21.020 1510 ---- ---- ---- ---- 21.980 -0.010 21.990 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 30 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.160 0.000 0.160 1100 ---- ---- ---- ---- 0.180 -0.010 0.190 1110 ---- ---- ---- ---- 0.210 0.000 0.210 1120 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1130 ---- ---- ---- ---- 0.280 0.000 0.280 1140 ---- ---- ---- ---- 0.320 -0.010 0.330 1145 ---- ---- ---- ---- 0.350 0.000 0.350 1150 ---- ---- ---- ---- 0.380 0.000 0.380 6 1155 ---- ---- ---- ---- 0.410 0.000 0.410 1160 ---- 0.450 ---- 0.450 0.440 0.000 0.440 1165 ---- 0.490 0.470 0.470 0.480 0.000 0.480 1170 0.530 0.530 0.510 0.530 0.520 0.000 1 0.520 1 1175 ---- 0.580 0.550 0.550 0.560 -0.010 0.570 1180 ---- 0.630 0.600 0.600 0.610 -0.010 0.620 2 1185 ---- 0.680 0.640 0.640 0.660 -0.010 0.670 1190 ---- 0.740 0.700 0.700 0.710 -0.020 0.730 1 1195 ---- 0.810 0.750 0.750 0.770 -0.020 0.790 1200 ---- 0.870 0.810 0.810 0.840 -0.010 0.850 1 1 1205 ---- 0.950 0.880 0.880 0.910 -0.010 0.920 3 1210 ---- 1.030 0.950 0.950 0.980 -0.020 1.000 1215 ---- 1.110 1.030 1.030 1.060 -0.020 1.080 1220 ---- 1.200 1.110 1.110 1.150 -0.020 1.170 1225 ---- 1.300 1.200 1.200 1.240 -0.020 1.260 1230 ---- 1.410 1.300 1.300 1.350 -0.010 1.360 1235 ---- 1.520 1.400 1.400 1.450 -0.020 1.470 1240 ---- 1.650 1.510 1.510 1.570 -0.020 1.590 1245 ---- 1.780 1.630 1.630 1.700 -0.020 1.720 1250 ---- 1.930 1.760 1.760 1.840 -0.020 1.860 1255 ---- 2.080 1.900 1.900 1.980 -0.030 2.010 1260 ---- 2.250 2.050 2.050 2.140 -0.030 2.170 1265 ---- 2.420 2.210 2.210 2.310 -0.030 2.340 1270 ---- 2.610 2.380 2.380 2.490 -0.030 2.520 1275 ---- 2.820 2.570 2.570 2.680 -0.030 2.710 1280 ---- 3.030 2.760 2.760 2.890 -0.030 2.920 1285 ---- 3.260 2.970 2.970 3.110 -0.030 3.140 1290 ---- 3.500 3.190 3.190 3.340 -0.030 3.370 1295 ---- 3.760 3.430 3.430 3.590 -0.030 3.620 1300 ---- 4.030 3.680 3.680 3.850 -0.030 3.880 1305 ---- 4.310 3.940 3.940 4.130 -0.030 4.160 3 1310 ---- 4.580 4.220 4.220 4.420 -0.020 4.440 12 1315 ---- 4.890 4.510 4.510 4.720 -0.030 4.750 1 1320 ---- 5.220 4.860 4.860 5.040 -0.020 5.060 1325 ---- ---- 5.180 5.180 5.370 -0.020 5.390 1330 ---- ---- ---- ---- 5.710 -0.020 5.730 1335 ---- ---- ---- ---- 6.060 -0.030 6.090 1340 ---- ---- ---- ---- 6.430 -0.020 6.450 1345 ---- ---- ---- ---- 6.800 -0.030 6.830 1350 ---- ---- ---- ---- 7.190 -0.020 7.210 1355 ---- ---- ---- ---- 7.580 -0.030 7.610 1360 ---- ---- ---- ---- 7.990 -0.020 8.010 1370 ---- ---- ---- ---- 8.820 -0.030 8.850 1380 ---- ---- ---- ---- 9.680 -0.020 9.700 1390 ---- ---- ---- ---- 10.560 -0.020 10.580 1400 ---- ---- ---- ---- 11.460 -0.020 11.480 1410 ---- ---- ---- ---- 12.370 -0.020 12.390 1420 ---- ---- ---- ---- 13.300 -0.020 13.320 1430 ---- ---- ---- ---- 14.230 -0.020 14.250 1440 ---- ---- ---- ---- 15.170 -0.020 15.190 1450 ---- ---- ---- ---- 16.120 -0.010 16.130 1460 ---- ---- ---- ---- 17.070 -0.010 17.080 1470 ---- ---- ---- ---- 18.020 -0.020 18.040 1480 ---- ---- ---- ---- 18.980 -0.020 19.000 1490 ---- ---- ---- ---- 19.940 -0.020 19.960 1500 ---- ---- ---- ---- 20.910 -0.010 20.920 1510 ---- ---- ---- ---- 21.870 -0.010 21.880 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.070 0.000 0.070 5 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 1000 ---- ---- ---- ---- 0.080 0.000 0.080 2 1005 ---- ---- ---- ---- 0.080 -0.010 0.090 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1015 ---- ---- ---- ---- 0.090 -0.010 0.100 1020 ---- ---- ---- ---- 0.100 0.000 0.100 2 1025 ---- ---- ---- ---- 0.100 -0.010 0.110 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1035 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.120 0.000 0.120 1045 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1055 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1065 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1075 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.180 0.000 0.180 6 1085 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- ---- ---- 0.200 -0.010 0.210 2 1095 ---- ---- ---- ---- 0.210 -0.010 0.220 1100 ---- ---- ---- ---- 0.230 0.000 0.230 1 1105 ---- ---- ---- ---- 0.240 -0.010 0.250 1110 ---- ---- ---- ---- 0.260 -0.010 0.270 2 1115 ---- ---- ---- ---- 0.280 -0.010 0.290 1120 ---- ---- ---- ---- 0.300 -0.010 0.310 1 1125 ---- ---- ---- ---- 0.320 -0.010 0.330 1130 ---- ---- ---- ---- 0.340 -0.010 0.350 1135 ---- ---- ---- ---- 0.370 -0.010 0.380 1140 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1145 ---- ---- 0.430 0.430 0.430 -0.010 0.440 1150 ---- ---- 0.460 0.460 0.460 -0.010 0.470 28 1155 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1160 ---- ---- 0.540 0.540 0.530 -0.020 0.550 1 1165 ---- 0.600 0.580 0.580 0.580 -0.010 0.590 1170 ---- 0.650 0.620 0.620 0.620 -0.020 0.640 1175 ---- 0.700 0.660 0.660 0.670 -0.020 0.690 1180 ---- 0.750 0.710 0.710 0.720 -0.020 0.740 2 1185 ---- 0.810 0.770 0.770 0.780 -0.020 0.800 1190 ---- 0.880 0.830 0.830 0.840 -0.020 0.860 1195 ---- 0.950 0.890 0.890 0.900 -0.020 0.920 1200 ---- 1.020 0.950 0.950 0.970 -0.020 0.990 21 1205 ---- 1.100 1.030 1.030 1.050 -0.020 1.070 1210 ---- 1.180 1.100 1.100 1.130 -0.020 1.150 1215 ---- 1.270 1.180 1.180 1.210 -0.030 1.240 1220 ---- 1.370 1.270 1.270 1.310 -0.020 1.330 2 1225 ---- 1.470 1.370 1.370 1.410 -0.020 1.430 1230 ---- 1.580 1.470 1.470 1.510 -0.030 1.540 1235 ---- 1.700 1.570 1.570 1.630 -0.020 1.650 1240 ---- 1.830 1.690 1.690 1.750 -0.030 1.780 1245 ---- 1.970 1.820 1.820 1.880 -0.030 1.910 1250 ---- 2.110 1.950 1.950 2.020 -0.030 2.050 1255 ---- 2.270 2.090 2.090 2.170 -0.030 2.200 1260 ---- 2.440 2.250 2.250 2.330 -0.030 2.360 1265 ---- 2.620 2.410 2.410 2.500 -0.030 2.530 1270 ---- 2.810 2.580 2.580 2.690 -0.020 2.710 1275 ---- 3.010 2.770 2.770 2.880 -0.020 2.900 1280 ---- 3.220 2.960 2.960 3.080 -0.030 3.110 1285 ---- 3.450 3.170 3.170 3.300 -0.030 3.330 1290 ---- 3.690 3.390 3.390 3.530 -0.030 3.560 1295 ---- 3.950 3.630 3.630 3.770 -0.040 3.810 1300 ---- 4.210 3.870 3.870 4.020 -0.040 4.060 1305 ---- 4.490 4.130 4.130 4.290 -0.050 4.340 1310 ---- 4.750 4.400 4.400 4.570 -0.050 4.620 2 1315 ---- 5.040 4.690 4.690 4.870 -0.050 4.920 1320 ---- 5.360 5.040 5.040 5.180 -0.050 5.230 1325 ---- 5.660 5.340 5.340 5.500 -0.050 5.550 1330 ---- ---- 5.680 5.680 5.840 -0.040 5.880 1335 ---- ---- ---- ---- 6.190 -0.040 6.230 1340 ---- ---- ---- ---- 6.550 -0.040 6.590 1345 ---- ---- ---- ---- 6.920 -0.030 6.950 1350 ---- ---- ---- ---- 7.310 -0.020 7.330 1355 ---- ---- ---- ---- 7.700 -0.020 7.720 1360 ---- ---- ---- ---- 8.090 -0.020 8.110 1365 ---- ---- ---- ---- 8.500 -0.020 8.520 1370 ---- ---- ---- ---- 8.910 -0.020 8.930 1375 ---- ---- ---- ---- 9.330 -0.010 9.340 1380 ---- ---- ---- ---- 9.750 -0.020 9.770 1385 ---- ---- ---- ---- 10.180 -0.020 10.200 1390 ---- ---- ---- ---- 10.610 -0.020 10.630 1400 ---- ---- ---- ---- 11.490 -0.020 11.510 1410 ---- ---- ---- ---- 12.390 -0.020 12.410 1420 ---- ---- ---- ---- 13.300 -0.020 13.320 1430 ---- ---- ---- ---- 14.220 -0.020 14.240 1440 ---- ---- ---- ---- 15.140 -0.030 15.170 1450 ---- ---- ---- ---- 16.080 -0.020 16.100 1460 ---- ---- ---- ---- 17.020 -0.020 17.040 1470 ---- ---- ---- ---- 17.970 -0.020 17.990 1480 ---- ---- ---- ---- 18.920 -0.020 18.940 1490 ---- ---- ---- ---- 19.870 -0.020 19.890 1500 ---- ---- ---- ---- 20.830 -0.020 20.850 1510 ---- ---- ---- ---- 21.790 -0.020 21.810 1520 ---- ---- ---- ---- 22.750 -0.020 22.770 1530 ---- ---- ---- ---- 23.710 -0.020 23.730 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1040 ---- ---- ---- ---- 0.150 0.020 0.130 8 1050 ---- ---- ---- ---- 0.170 0.020 0.150 1060 ---- ---- ---- ---- 0.180 0.010 0.170 1070 ---- ---- ---- ---- 0.200 0.000 0.200 1080 ---- ---- ---- ---- 0.230 0.010 0.220 1090 ---- ---- ---- ---- 0.260 0.000 0.260 1100 ---- ---- ---- ---- 0.290 -0.010 0.300 17 1110 ---- ---- ---- ---- 0.330 -0.010 0.340 1120 ---- ---- ---- ---- 0.380 -0.010 0.390 1130 ---- ---- ---- ---- 0.430 -0.020 0.450 1140 ---- ---- ---- ---- 0.500 -0.010 0.510 2 1150 ---- ---- 0.580 0.580 0.570 -0.020 0.590 1160 ---- ---- 0.660 0.660 0.660 -0.020 0.680 1170 ---- ---- 0.760 0.760 0.760 -0.020 0.780 1180 ---- 0.900 0.870 0.870 0.880 -0.010 0.890 1185 ---- 0.970 0.930 0.930 0.940 -0.010 0.950 1190 ---- 1.040 0.990 0.990 1.010 -0.010 1.020 1 1195 ---- 1.110 1.060 1.060 1.080 -0.010 1.090 1200 ---- 1.190 1.130 1.130 1.160 -0.010 1.170 1205 ---- 1.280 1.210 1.210 1.240 -0.010 1.250 1210 ---- 1.370 1.290 1.290 1.320 -0.020 1.340 1215 ---- 1.460 1.380 1.380 1.410 -0.030 1.440 1220 ---- 1.570 1.480 1.480 1.510 -0.030 1.540 1225 ---- 1.680 1.580 1.580 1.610 -0.040 1.650 1230 ---- 1.790 1.680 1.680 1.730 -0.030 1.760 1235 ---- 1.920 1.800 1.800 1.840 -0.040 1.880 50 1240 ---- 2.050 1.920 1.920 1.970 -0.040 2.010 1245 ---- 2.200 2.050 2.050 2.110 -0.040 2.150 1250 ---- 2.350 2.190 2.190 2.260 -0.040 2.300 1255 ---- 2.510 2.340 2.340 2.410 -0.040 2.450 1260 ---- 2.680 2.500 2.500 2.580 -0.040 2.620 1265 ---- 2.860 2.670 2.670 2.750 -0.040 2.790 3 1270 ---- 3.060 2.850 2.850 2.940 -0.040 2.980 1275 ---- 3.260 3.040 3.040 3.140 -0.040 3.180 1280 ---- 3.480 3.240 3.240 3.350 -0.040 3.390 1285 ---- 3.700 3.450 3.450 3.580 -0.030 3.610 1290 ---- 3.940 3.680 3.680 3.810 -0.030 3.840 1295 ---- 4.200 3.930 3.930 4.060 -0.030 4.090 1300 ---- 4.470 4.180 4.180 4.320 -0.030 4.350 1305 ---- 4.750 4.440 4.440 4.590 -0.030 4.620 1310 ---- 5.030 4.720 4.720 4.880 -0.020 4.900 704 1315 ---- 5.290 5.000 5.000 5.170 -0.030 5.200 1102 1320 ---- 5.610 5.340 5.340 5.480 -0.030 5.510 1325 ---- 5.940 5.640 5.640 5.800 -0.030 5.830 1330 ---- ---- 5.960 5.960 6.130 -0.030 6.160 1335 ---- ---- ---- ---- 6.470 -0.030 6.500 1340 ---- ---- ---- ---- 6.820 -0.030 6.850 1345 ---- ---- ---- ---- 7.180 -0.040 7.220 1350 ---- ---- ---- ---- 7.560 -0.030 7.590 1355 ---- ---- ---- ---- 7.940 -0.040 7.980 1360 ---- ---- ---- ---- 8.340 -0.040 8.380 1370 ---- ---- ---- ---- 9.140 -0.050 9.190 1380 ---- ---- ---- ---- 9.970 -0.050 10.020 1390 ---- ---- ---- ---- 10.820 -0.050 10.870 1400 ---- ---- ---- ---- 11.690 -0.050 11.740 1410 ---- ---- ---- ---- 12.580 -0.040 12.620 1420 ---- ---- ---- ---- 13.480 -0.030 13.510 1430 ---- ---- ---- ---- 14.390 -0.030 14.420 1440 ---- ---- ---- ---- 15.300 -0.040 15.340 1450 ---- ---- ---- ---- 16.230 -0.030 16.260 1460 ---- ---- ---- ---- 17.160 -0.030 17.190 1470 ---- ---- ---- ---- 18.100 -0.030 18.130 1480 ---- ---- ---- ---- 19.040 -0.030 19.070 1490 ---- ---- ---- ---- 19.990 -0.030 20.020 1500 ---- ---- ---- ---- 20.940 -0.030 20.970 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.170 -0.010 0.180 1040 ---- ---- ---- ---- 0.190 0.000 0.190 1050 ---- ---- ---- ---- 0.210 0.000 0.210 1060 ---- ---- ---- ---- 0.230 -0.010 0.240 1070 ---- ---- ---- ---- 0.250 -0.010 0.260 1080 ---- ---- ---- ---- 0.280 -0.010 0.290 1090 ---- ---- ---- ---- 0.320 -0.010 0.330 1100 ---- ---- ---- ---- 0.350 -0.010 0.360 2 1110 ---- ---- ---- ---- 0.400 -0.010 0.410 1120 ---- ---- ---- ---- 0.450 -0.010 0.460 1 1130 ---- ---- ---- ---- 0.520 -0.010 0.530 1140 ---- ---- ---- ---- 0.590 -0.010 0.600 1150 ---- ---- 0.680 0.680 0.670 -0.020 0.690 1160 ---- 0.790 ---- 0.790 0.770 -0.010 0.780 1170 ---- 0.910 0.880 0.880 0.880 -0.010 0.890 1180 ---- 1.030 0.990 0.990 1.010 -0.010 1.020 1185 ---- 1.100 1.060 1.060 1.070 -0.020 1.090 1190 ---- 1.180 1.120 1.120 1.150 -0.010 1.160 1195 ---- 1.260 1.200 1.200 1.220 -0.020 1.240 1200 ---- 1.340 1.270 1.270 1.300 -0.020 1.320 1205 ---- 1.430 1.350 1.350 1.380 -0.030 1.410 1210 ---- 1.520 1.440 1.440 1.470 -0.030 1.500 1215 ---- 1.620 1.530 1.530 1.570 -0.030 1.600 1220 ---- 1.730 1.630 1.630 1.670 -0.030 1.700 1225 ---- 1.840 1.740 1.740 1.780 -0.030 1.810 1230 ---- 1.960 1.850 1.850 1.890 -0.030 1.920 2 1235 ---- 2.090 1.970 1.970 2.020 -0.030 2.050 1240 ---- 2.230 2.090 2.090 2.150 -0.030 2.180 1245 ---- 2.370 2.230 2.230 2.280 -0.040 2.320 1250 ---- 2.520 2.370 2.370 2.430 -0.040 2.470 1255 ---- 2.690 2.520 2.520 2.590 -0.030 2.620 1260 ---- 2.860 2.680 2.680 2.760 -0.030 2.790 1265 ---- 3.040 2.850 2.850 2.930 -0.040 2.970 1270 ---- 3.240 3.030 3.030 3.120 -0.040 3.160 1275 ---- 3.440 3.220 3.220 3.320 -0.030 3.350 1280 ---- 3.660 3.420 3.420 3.530 -0.030 3.560 1285 ---- 3.880 3.630 3.630 3.750 -0.040 3.790 1290 ---- 4.120 3.860 3.860 3.990 -0.030 4.020 662 1295 ---- 4.370 4.110 4.110 4.230 -0.040 4.270 1300 ---- 4.640 4.350 4.350 4.490 -0.030 4.520 1305 ---- 4.910 4.610 4.610 4.760 -0.030 4.790 1310 ---- 5.180 4.880 4.880 5.040 -0.030 5.070 1315 ---- 5.420 5.170 5.170 5.330 -0.030 5.360 1320 ---- 5.740 5.460 5.460 5.630 -0.030 5.660 1325 ---- 6.060 5.800 5.800 5.940 -0.030 5.970 1330 ---- 6.370 6.120 6.120 6.270 -0.030 6.300 1335 ---- ---- 6.440 6.440 6.600 -0.030 6.630 1340 ---- ---- ---- ---- 6.950 -0.020 6.970 1345 ---- ---- ---- ---- 7.310 -0.020 7.330 1350 ---- ---- ---- ---- 7.670 -0.030 7.700 1355 ---- ---- ---- ---- 8.040 -0.040 8.080 1360 ---- ---- ---- ---- 8.430 -0.030 8.460 1370 ---- ---- ---- ---- 9.210 -0.050 9.260 1380 ---- ---- ---- ---- 10.030 -0.040 10.070 1390 ---- ---- ---- ---- 10.860 -0.050 10.910 1400 ---- ---- ---- ---- 11.720 -0.050 11.770 1410 ---- ---- ---- ---- 12.590 -0.050 12.640 1420 ---- ---- ---- ---- 13.480 -0.040 13.520 1430 ---- ---- ---- ---- 14.380 -0.040 14.420 1440 ---- ---- ---- ---- 15.290 -0.040 15.330 1450 ---- ---- ---- ---- 16.210 -0.030 16.240 1460 ---- ---- ---- ---- 17.130 -0.040 17.170 1470 ---- ---- ---- ---- 18.060 -0.040 18.100 1480 ---- ---- ---- ---- 19.000 -0.030 19.030 1490 ---- ---- ---- ---- 19.940 -0.030 19.970 1500 ---- ---- ---- ---- 20.880 -0.030 20.910 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.100 -0.010 0.110 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.120 -0.010 0.130 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 10 9900 ---- ---- ---- ---- 0.150 0.000 0.150 1000 ---- ---- ---- ---- 0.160 -0.010 0.170 32 1005 ---- ---- ---- ---- 0.170 0.000 0.170 1010 ---- ---- ---- ---- 0.170 -0.010 0.180 1015 ---- ---- ---- ---- 0.180 -0.010 0.190 1020 ---- ---- ---- ---- 0.190 -0.010 0.200 1025 ---- ---- ---- ---- 0.200 0.000 0.200 1030 ---- ---- ---- ---- 0.210 0.000 0.210 1035 ---- ---- ---- ---- 0.220 0.000 0.220 1040 ---- ---- ---- ---- 0.230 0.000 0.230 1045 ---- ---- ---- ---- 0.240 -0.010 0.250 1050 ---- ---- ---- ---- 0.250 -0.010 0.260 1055 ---- ---- ---- ---- 0.260 -0.010 0.270 1060 ---- ---- ---- ---- 0.280 0.000 0.280 1065 ---- ---- ---- ---- 0.290 -0.010 0.300 1070 ---- ---- ---- ---- 0.310 -0.010 0.320 1075 ---- ---- ---- ---- 0.330 0.000 0.330 1080 ---- ---- ---- ---- 0.350 0.000 0.350 1085 ---- ---- ---- ---- 0.370 0.000 0.370 1090 ---- ---- ---- ---- 0.390 -0.010 0.400 1095 ---- ---- ---- ---- 0.410 -0.010 0.420 1100 ---- ---- ---- ---- 0.440 -0.010 0.450 1105 ---- ---- ---- ---- 0.470 0.000 0.470 1110 ---- ---- ---- ---- 0.490 -0.010 0.500 2 1115 ---- ---- ---- ---- 0.530 0.000 0.530 1120 ---- ---- ---- ---- 0.560 -0.010 0.570 1 1125 ---- ---- ---- ---- 0.590 -0.010 0.600 1130 ---- ---- ---- ---- 0.630 -0.010 0.640 2 1135 ---- ---- ---- ---- 0.670 -0.010 0.680 1140 ---- ---- 0.720 0.720 0.720 -0.010 0.730 1145 ---- ---- 0.760 0.760 0.760 -0.010 0.770 1150 ---- ---- 0.810 0.810 0.810 -0.010 0.820 26 1155 ---- 0.880 0.860 0.860 0.860 -0.010 0.870 1160 ---- 0.930 0.910 0.910 0.910 -0.010 0.920 1165 ---- 0.990 0.960 0.960 0.970 -0.010 0.980 1170 ---- 1.050 1.020 1.020 1.030 -0.010 1.040 1175 ---- 1.120 1.080 1.080 1.090 -0.020 1.110 1180 ---- 1.190 1.140 1.140 1.160 -0.010 1.170 2 1185 ---- 1.260 1.210 1.210 1.230 -0.010 1.240 1190 ---- 1.340 1.280 1.280 1.300 -0.020 1.320 1195 ---- 1.420 1.360 1.360 1.380 -0.020 1.400 1200 ---- 1.510 1.440 1.440 1.470 -0.020 1.490 1205 ---- 1.600 1.520 1.520 1.560 -0.020 1.580 23 1210 ---- 1.700 1.620 1.620 1.650 -0.020 1.670 1215 ---- 1.810 1.710 1.710 1.750 -0.020 1.770 23 1220 ---- 1.920 1.820 1.820 1.860 -0.020 1.880 1225 ---- 2.030 1.920 1.920 1.970 -0.030 2.000 44 1230 ---- 2.160 2.040 2.040 2.090 -0.030 2.120 1 1235 ---- 2.290 2.160 2.160 2.210 -0.030 2.240 1240 ---- 2.430 2.290 2.290 2.350 -0.030 2.380 1245 ---- 2.570 2.430 2.430 2.490 -0.030 2.520 1250 ---- 2.730 2.570 2.570 2.640 -0.030 2.670 1255 ---- 2.890 2.720 2.720 2.800 -0.030 2.830 1260 ---- 3.070 2.890 2.890 2.960 -0.040 3.000 1 1265 ---- 3.250 3.060 3.060 3.140 -0.040 3.180 1270 ---- 3.440 3.240 3.240 3.330 -0.040 3.370 1275 ---- 3.650 3.430 3.430 3.530 -0.040 3.570 1280 ---- 3.860 3.630 3.630 3.740 -0.040 3.780 1285 ---- 4.090 3.840 3.840 3.960 -0.040 4.000 1290 ---- 4.320 4.060 4.060 4.190 -0.040 4.230 1295 ---- 4.570 4.320 4.320 4.430 -0.040 4.470 6 1300 ---- 4.820 4.560 4.560 4.680 -0.040 4.720 1305 ---- 5.090 4.810 4.810 4.950 -0.030 4.980 1310 ---- 5.380 5.080 5.080 5.220 -0.030 5.250 4 1315 ---- 5.660 5.360 5.360 5.510 -0.030 5.540 1320 ---- ---- 5.650 5.650 5.810 -0.030 5.840 1325 ---- ---- ---- ---- 6.120 -0.020 6.140 1330 ---- ---- ---- ---- 6.430 -0.030 6.460 1335 ---- ---- ---- ---- 6.760 -0.030 6.790 1340 ---- ---- ---- ---- 7.100 -0.020 7.120 1345 ---- ---- ---- ---- 7.440 -0.030 7.470 1350 ---- ---- ---- ---- 7.800 -0.030 7.830 1355 ---- ---- ---- ---- 8.160 -0.030 8.190 1360 ---- ---- ---- ---- 8.530 -0.040 8.570 1370 ---- ---- ---- ---- 9.310 -0.030 9.340 1380 ---- ---- ---- ---- 10.100 -0.040 10.140 1390 ---- ---- ---- ---- 10.930 -0.030 10.960 1400 ---- ---- ---- ---- 11.770 -0.030 11.800 1410 ---- ---- ---- ---- 12.630 -0.030 12.660 1420 ---- ---- ---- ---- 13.500 -0.040 13.540 1430 ---- ---- ---- ---- 14.390 -0.030 14.420 1440 ---- ---- ---- ---- 15.280 -0.040 15.320 1450 ---- ---- ---- ---- 16.190 -0.030 16.220 1460 ---- ---- ---- ---- 17.100 -0.030 17.130 1470 ---- ---- ---- ---- 18.020 -0.030 18.050 1480 ---- ---- ---- ---- 18.940 -0.040 18.980 1490 ---- ---- ---- ---- 19.870 -0.040 19.910 1500 ---- ---- ---- ---- 20.810 -0.030 20.840 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.420 0.010 0.410 1090 ---- ---- ---- ---- 0.470 0.000 0.470 1100 ---- ---- ---- ---- 0.530 0.010 0.520 1110 ---- ---- ---- ---- 0.590 0.000 0.590 1120 ---- ---- ---- ---- 0.660 -0.010 0.670 1130 ---- ---- ---- ---- 0.740 -0.010 0.750 1 1 1140 ---- ---- 0.830 0.830 0.830 -0.010 0.840 1150 ---- ---- 0.930 0.930 0.930 -0.020 0.950 1 1160 ---- ---- 1.040 1.040 1.050 -0.010 1.060 1170 ---- ---- 1.160 1.160 1.170 -0.020 1.190 1180 ---- 1.340 1.290 1.290 1.310 -0.020 1.330 1190 ---- 1.500 1.440 1.440 1.470 -0.020 1.490 1200 ---- 1.680 1.610 1.610 1.640 -0.030 1.670 1210 ---- 1.880 1.800 1.800 1.840 -0.030 1.870 1220 ---- 2.110 2.010 2.010 2.060 -0.030 2.090 1225 ---- 2.230 2.130 2.130 2.180 -0.030 2.210 1230 ---- 2.360 2.250 2.250 2.300 -0.040 2.340 1235 ---- 2.500 2.380 2.380 2.440 -0.030 2.470 1240 ---- 2.640 2.510 2.510 2.580 -0.030 2.610 1245 ---- 2.800 2.660 2.660 2.730 -0.030 2.760 1250 ---- 2.960 2.810 2.810 2.890 -0.030 2.920 1255 ---- 3.130 2.970 2.970 3.060 -0.020 3.080 1260 ---- 3.310 3.130 3.130 3.230 -0.030 3.260 1265 ---- 3.500 3.310 3.310 3.420 -0.020 3.440 1270 ---- 3.700 3.500 3.500 3.620 -0.020 3.640 1275 ---- 3.910 3.690 3.690 3.820 -0.020 3.840 1280 ---- 4.130 3.900 3.900 4.030 -0.020 4.050 1285 ---- 4.350 4.120 4.120 4.260 -0.020 4.280 1290 ---- 4.590 4.390 4.390 4.490 -0.020 4.510 1295 ---- 4.840 4.620 4.620 4.730 -0.030 4.760 1300 ---- 5.100 4.870 4.870 4.980 -0.040 5.020 1305 ---- 5.370 5.130 5.130 5.250 -0.030 5.280 1310 ---- 5.650 5.400 5.400 5.520 -0.040 5.560 1315 ---- 5.940 5.680 5.680 5.810 -0.040 5.850 1320 ---- ---- 5.970 5.970 6.110 -0.040 6.150 1325 ---- ---- ---- ---- 6.410 -0.040 6.450 1330 ---- ---- ---- ---- 6.740 -0.030 6.770 1335 ---- ---- ---- ---- 7.070 -0.030 7.100 1340 ---- ---- ---- ---- 7.410 -0.030 7.440 1345 ---- ---- ---- ---- 7.760 -0.030 7.790 1350 ---- ---- ---- ---- 8.110 -0.040 8.150 1355 ---- ---- ---- ---- 8.480 -0.030 8.510 1360 ---- ---- ---- ---- 8.850 -0.040 8.890 1370 ---- ---- ---- ---- 9.610 -0.050 9.660 1380 ---- ---- ---- ---- 10.400 -0.050 10.450 1390 ---- ---- ---- ---- 11.210 -0.050 11.260 1400 ---- ---- ---- ---- 12.050 -0.040 12.090 1410 ---- ---- ---- ---- 12.900 -0.040 12.940 1420 ---- ---- ---- ---- 13.760 -0.040 13.800 1430 ---- ---- ---- ---- 14.640 -0.030 14.670 1440 ---- ---- ---- ---- 15.530 -0.030 15.560 1450 ---- ---- ---- ---- 16.430 -0.020 16.450 1460 ---- ---- ---- ---- 17.330 -0.030 17.360 1470 ---- ---- ---- ---- 18.250 -0.020 18.270 1480 ---- ---- ---- ---- 19.160 -0.030 19.190 1490 ---- ---- ---- ---- 20.090 -0.020 20.110 1500 ---- ---- ---- ---- 21.020 -0.020 21.040 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.170 0.000 0.170 9600 ---- ---- ---- ---- 0.180 0.000 0.180 9700 ---- ---- ---- ---- 0.200 0.000 0.200 9800 ---- ---- ---- ---- 0.220 0.000 0.220 9900 ---- ---- ---- ---- 0.240 0.000 0.240 1000 ---- ---- ---- ---- 0.260 0.000 0.260 1005 ---- ---- ---- ---- 0.270 0.000 0.270 1010 ---- ---- ---- ---- 0.280 0.000 0.280 1015 ---- ---- ---- ---- 0.290 0.000 0.290 1020 ---- ---- ---- ---- 0.310 0.010 0.300 1025 ---- ---- ---- ---- 0.320 0.000 0.320 1030 ---- ---- ---- ---- 0.330 0.000 0.330 1035 ---- ---- ---- ---- 0.350 0.000 0.350 1040 ---- ---- ---- ---- 0.370 0.000 0.370 1045 ---- ---- ---- ---- 0.380 0.000 0.380 1050 ---- ---- ---- ---- 0.400 0.000 0.400 1055 ---- ---- ---- ---- 0.420 0.000 0.420 1060 ---- ---- ---- ---- 0.440 0.000 0.440 1065 ---- ---- ---- ---- 0.470 0.000 0.470 1070 ---- ---- ---- ---- 0.490 0.000 0.490 1 1075 ---- ---- ---- ---- 0.520 0.000 0.520 1080 ---- ---- ---- ---- 0.540 0.000 0.540 1085 ---- ---- ---- ---- 0.570 0.000 0.570 1090 ---- ---- ---- ---- 0.600 -0.010 0.610 1095 ---- ---- ---- ---- 0.640 0.000 0.640 1100 ---- ---- ---- ---- 0.670 -0.010 0.680 1105 ---- ---- ---- ---- 0.710 0.000 0.710 1110 ---- ---- ---- ---- 0.750 0.000 0.750 1115 ---- ---- ---- ---- 0.790 -0.010 0.800 1120 ---- ---- ---- ---- 0.830 -0.010 0.840 1125 ---- ---- ---- ---- 0.880 -0.010 0.890 1130 ---- ---- ---- ---- 0.930 -0.010 0.940 1135 ---- ---- ---- ---- 0.980 -0.010 0.990 1140 ---- ---- 1.040 1.040 1.030 -0.020 1.050 1145 ---- ---- ---- ---- 1.090 -0.010 1.100 1150 ---- ---- 1.150 1.150 1.150 -0.010 1.160 1155 ---- ---- 1.210 1.210 1.210 -0.020 1.230 1160 ---- ---- 1.270 1.270 1.270 -0.020 1.290 1165 ---- ---- 1.340 1.340 1.340 -0.020 1.360 1170 ---- ---- 1.410 1.410 1.410 -0.030 1.440 1175 ---- ---- 1.480 1.480 1.490 -0.020 1.510 1180 ---- ---- 1.560 1.560 1.570 -0.020 1.590 2 1185 ---- ---- 1.640 1.640 1.650 -0.030 1.680 1190 ---- ---- 1.720 1.720 1.740 -0.030 1.770 1195 ---- ---- 1.810 1.810 1.830 -0.030 1.860 1200 ---- ---- 1.900 1.900 1.930 -0.030 1.960 5 1205 ---- ---- 2.000 2.000 2.030 -0.030 2.060 1210 ---- 2.180 2.100 2.100 2.130 -0.040 2.170 1 1215 ---- 2.290 2.210 2.210 2.250 -0.030 2.280 1220 ---- 2.410 2.330 2.330 2.370 -0.030 2.400 50 1225 ---- 2.540 2.450 2.450 2.490 -0.040 2.530 50 1230 ---- 2.680 2.570 2.570 2.620 -0.040 2.660 50 1235 ---- 2.820 2.710 2.710 2.760 -0.040 2.800 50 1240 ---- 2.970 2.840 2.840 2.910 -0.030 2.940 50 1245 ---- 3.130 2.990 2.990 3.060 -0.040 3.100 300 1250 ---- 3.290 3.150 3.150 3.220 -0.040 3.260 100 1255 ---- 3.460 3.310 3.310 3.390 -0.030 3.420 150 1260 ---- 3.650 3.480 3.480 3.570 -0.030 3.600 50 1265 ---- 3.840 3.660 3.660 3.750 -0.040 3.790 400 1270 ---- 4.030 3.840 3.840 3.940 -0.040 3.980 1275 ---- 4.240 4.040 4.040 4.150 -0.040 4.190 1280 ---- 4.460 4.240 4.240 4.360 -0.040 4.400 1285 ---- 4.680 4.460 4.460 4.580 -0.040 4.620 50 1290 ---- 4.920 4.760 4.760 4.810 -0.050 4.860 50 1295 ---- 5.160 4.990 4.990 5.050 -0.050 5.100 1300 ---- 5.420 5.230 5.230 5.300 -0.050 5.350 1305 ---- 5.680 5.490 5.490 5.560 -0.060 5.620 1310 ---- 5.950 5.750 5.750 5.830 -0.060 5.890 1315 ---- 6.240 6.020 6.020 6.110 -0.060 6.170 1320 ---- 6.530 6.300 6.300 6.400 -0.060 6.460 2 1325 ---- ---- 6.600 6.600 6.700 -0.060 6.760 1330 ---- ---- ---- ---- 7.010 -0.060 7.070 1335 ---- ---- ---- ---- 7.330 -0.060 7.390 1340 ---- ---- ---- ---- 7.650 -0.060 7.710 1345 ---- ---- ---- ---- 7.990 -0.060 8.050 1350 ---- ---- ---- ---- 8.340 -0.050 8.390 1355 ---- ---- ---- ---- 8.690 -0.050 8.740 1360 ---- ---- ---- ---- 9.050 -0.050 9.100 1370 ---- ---- ---- ---- 9.790 -0.040 9.830 1380 ---- ---- ---- ---- 10.560 -0.040 10.600 1390 ---- ---- ---- ---- 11.350 -0.030 11.380 1400 ---- ---- ---- ---- 12.160 -0.030 12.190 1410 ---- ---- ---- ---- 12.980 -0.040 13.020 1420 ---- ---- ---- ---- 13.820 -0.040 13.860 1430 ---- ---- ---- ---- 14.680 -0.030 14.710 1440 ---- ---- ---- ---- 15.540 -0.040 15.580 1450 ---- ---- ---- ---- 16.420 -0.030 16.450 1460 ---- ---- ---- ---- 17.300 -0.040 17.340 1470 ---- ---- ---- ---- 18.190 -0.040 18.230 1480 ---- ---- ---- ---- 19.090 -0.040 19.130 1490 ---- ---- ---- ---- 20.000 -0.040 20.040 1500 ---- ---- ---- ---- 20.910 -0.040 20.950 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.300 -0.010 0.310 1010 ---- ---- ---- ---- 0.340 0.000 0.340 1020 ---- ---- ---- ---- 0.370 -0.010 0.380 1030 ---- ---- ---- ---- 0.410 -0.010 0.420 1040 ---- ---- ---- ---- 0.460 0.000 0.460 1050 ---- ---- ---- ---- 0.510 0.000 0.510 1060 ---- ---- ---- ---- 0.560 -0.010 0.570 1070 ---- ---- ---- ---- 0.620 0.000 0.620 1080 ---- ---- ---- ---- 0.680 -0.010 0.690 1090 ---- ---- ---- ---- 0.750 -0.010 0.760 1100 ---- ---- ---- ---- 0.830 -0.010 0.840 1110 ---- ---- ---- ---- 0.920 -0.010 0.930 1120 ---- ---- ---- ---- 1.010 -0.010 1.020 1130 ---- ---- ---- ---- 1.110 -0.020 1.130 1140 ---- ---- ---- ---- 1.230 -0.010 1.240 1145 ---- ---- ---- ---- 1.290 -0.010 1.300 1150 ---- ---- ---- ---- 1.350 -0.020 1.370 1155 ---- ---- ---- ---- 1.420 -0.020 1.440 1160 ---- ---- ---- ---- 1.490 -0.020 1.510 1165 ---- ---- ---- ---- 1.570 -0.020 1.590 1170 ---- ---- ---- ---- 1.650 -0.020 1.670 1175 ---- ---- ---- ---- 1.740 -0.010 1.750 1180 ---- ---- ---- ---- 1.830 -0.010 1.840 1185 ---- ---- ---- ---- 1.920 -0.020 1.940 1190 ---- ---- ---- ---- 2.020 -0.020 2.040 1195 ---- ---- ---- ---- 2.130 -0.010 2.140 1200 ---- ---- ---- ---- 2.240 -0.020 2.260 2 1205 ---- ---- ---- ---- 2.350 -0.020 2.370 1210 ---- ---- ---- ---- 2.470 -0.030 2.500 1215 ---- ---- ---- ---- 2.600 -0.030 2.630 1220 ---- ---- ---- ---- 2.740 -0.020 2.760 1225 ---- ---- ---- ---- 2.880 -0.020 2.900 1230 ---- ---- ---- ---- 3.030 -0.020 3.050 1235 ---- ---- ---- ---- 3.180 -0.030 3.210 1240 ---- ---- ---- ---- 3.340 -0.030 3.370 1245 ---- ---- ---- ---- 3.510 -0.030 3.540 1250 ---- ---- ---- ---- 3.690 -0.030 3.720 2 1255 ---- ---- ---- ---- 3.870 -0.030 3.900 1260 ---- ---- ---- ---- 4.060 -0.030 4.090 1265 ---- ---- ---- ---- 4.260 -0.030 4.290 1270 ---- ---- ---- ---- 4.470 -0.030 4.500 1275 ---- ---- ---- ---- 4.680 -0.030 4.710 1280 ---- ---- ---- ---- 4.900 -0.040 4.940 1285 ---- ---- ---- ---- 5.130 -0.040 5.170 1290 ---- ---- ---- ---- 5.370 -0.030 5.400 1295 ---- ---- ---- ---- 5.610 -0.040 5.650 1300 ---- ---- ---- ---- 5.860 -0.040 5.900 1305 ---- ---- ---- ---- 6.120 -0.040 6.160 1310 ---- ---- ---- ---- 6.380 -0.050 6.430 1315 ---- ---- ---- ---- 6.660 -0.040 6.700 1320 ---- ---- ---- ---- 6.940 -0.040 6.980 1325 ---- ---- ---- ---- 7.230 -0.040 7.270 1330 ---- ---- ---- ---- 7.520 -0.050 7.570 1335 ---- ---- ---- ---- 7.820 -0.050 7.870 1340 ---- ---- ---- ---- 8.130 -0.050 8.180 1345 ---- ---- ---- ---- 8.450 -0.050 8.500 1350 ---- ---- ---- ---- 8.770 -0.050 8.820 1360 ---- ---- ---- ---- 9.440 -0.050 9.490 1370 ---- ---- ---- ---- 10.130 -0.050 10.180 1380 ---- ---- ---- ---- 10.850 -0.050 10.900 1390 ---- ---- ---- ---- 11.590 -0.050 11.640 1400 ---- ---- ---- ---- 12.350 -0.060 12.410 1410 ---- ---- ---- ---- 13.140 -0.050 13.190 1420 ---- ---- ---- ---- 13.940 -0.060 14.000 1430 ---- ---- ---- ---- 14.760 -0.060 14.820 1440 ---- ---- ---- ---- 15.600 -0.060 15.660 1450 ---- ---- ---- ---- 16.450 -0.070 16.520 1460 ---- ---- ---- ---- 17.320 -0.060 17.380 1470 ---- ---- ---- ---- 18.190 -0.070 18.260 1480 ---- ---- ---- ---- 19.080 -0.070 19.150 1490 ---- ---- ---- ---- 19.980 -0.070 20.050 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.460 -0.010 0.470 1010 ---- ---- ---- ---- 0.500 -0.010 0.510 1020 ---- ---- ---- ---- 0.550 -0.010 0.560 1030 ---- ---- ---- ---- 0.600 -0.010 0.610 1040 ---- ---- ---- ---- 0.660 -0.010 0.670 1050 ---- ---- ---- ---- 0.720 -0.010 0.730 1060 ---- ---- ---- ---- 0.780 -0.010 0.790 1070 ---- ---- ---- ---- 0.860 -0.010 0.870 1080 ---- ---- ---- ---- 0.940 -0.010 0.950 1090 ---- ---- ---- ---- 1.020 -0.010 1.030 1100 ---- ---- ---- ---- 1.110 -0.010 1.120 1110 ---- ---- ---- ---- 1.210 -0.020 1.230 1120 ---- ---- ---- ---- 1.320 -0.020 1.340 1130 ---- ---- ---- ---- 1.440 -0.020 1.460 1140 ---- ---- ---- ---- 1.570 -0.020 1.590 1145 ---- ---- ---- ---- 1.640 -0.020 1.660 1150 ---- ---- ---- ---- 1.710 -0.020 1.730 1155 ---- ---- ---- ---- 1.790 -0.020 1.810 1160 ---- ---- ---- ---- 1.870 -0.020 1.890 1165 ---- ---- ---- ---- 1.950 -0.020 1.970 1170 ---- ---- ---- ---- 2.040 -0.020 2.060 1175 ---- ---- ---- ---- 2.130 -0.030 2.160 1180 ---- ---- ---- ---- 2.230 -0.020 2.250 1185 ---- ---- ---- ---- 2.330 -0.030 2.360 1190 ---- ---- ---- ---- 2.440 -0.020 2.460 1195 ---- ---- ---- ---- 2.550 -0.030 2.580 1200 ---- ---- ---- ---- 2.670 -0.030 2.700 1205 ---- ---- ---- ---- 2.790 -0.030 2.820 1210 ---- ---- ---- ---- 2.920 -0.030 2.950 1215 ---- ---- ---- ---- 3.060 -0.020 3.080 1220 ---- ---- ---- ---- 3.200 -0.030 3.230 1225 ---- ---- ---- ---- 3.340 -0.030 3.370 1230 ---- ---- ---- ---- 3.500 -0.030 3.530 1235 ---- ---- ---- ---- 3.660 -0.030 3.690 1240 ---- ---- ---- ---- 3.820 -0.030 3.850 1245 ---- ---- ---- ---- 3.990 -0.040 4.030 1250 ---- ---- ---- ---- 4.170 -0.030 4.200 1255 ---- ---- ---- ---- 4.360 -0.030 4.390 1260 ---- ---- ---- ---- 4.550 -0.030 4.580 1265 ---- ---- ---- ---- 4.750 -0.030 4.780 1270 ---- ---- ---- ---- 4.950 -0.040 4.990 1275 ---- ---- ---- ---- 5.170 -0.040 5.210 1280 ---- ---- ---- ---- 5.390 -0.040 5.430 1285 ---- ---- ---- ---- 5.620 -0.040 5.660 1290 ---- ---- ---- ---- 5.860 -0.050 5.910 1295 ---- ---- ---- ---- 6.110 -0.040 6.150 1300 ---- ---- ---- ---- 6.370 -0.040 6.410 1305 ---- ---- ---- ---- 6.630 -0.050 6.680 1310 ---- ---- ---- ---- 6.900 -0.050 6.950 1315 ---- ---- ---- ---- 7.180 -0.050 7.230 1320 ---- ---- ---- ---- 7.470 -0.050 7.520 1325 ---- ---- ---- ---- 7.770 -0.050 7.820 1330 ---- ---- ---- ---- 8.070 -0.060 8.130 1335 ---- ---- ---- ---- 8.380 -0.060 8.440 1340 ---- ---- ---- ---- 8.700 -0.060 8.760 1350 ---- ---- ---- ---- 9.360 -0.060 9.420 1360 ---- ---- ---- ---- 10.040 -0.060 10.100 1370 ---- ---- ---- ---- 10.750 -0.060 10.810 1380 ---- ---- ---- ---- 11.480 -0.060 11.540 1390 ---- ---- ---- ---- 12.230 -0.060 12.290 1400 ---- ---- ---- ---- 12.990 -0.070 13.060 1410 ---- ---- ---- ---- 13.780 -0.060 13.840 1420 ---- ---- ---- ---- 14.570 -0.070 14.640 1430 ---- ---- ---- ---- 15.380 -0.070 15.450 1440 ---- ---- ---- ---- 16.200 -0.070 16.270 1450 ---- ---- ---- ---- 17.030 -0.080 17.110 1460 ---- ---- ---- ---- 17.870 -0.080 17.950 1470 ---- ---- ---- ---- 18.720 -0.080 18.800 1480 ---- ---- ---- ---- 19.580 -0.070 19.650 1490 ---- ---- ---- ---- 20.440 -0.080 20.520 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.860 -0.010 0.870 1050 ---- ---- ---- ---- 0.930 -0.010 0.940 1060 ---- ---- ---- ---- 1.010 -0.010 1.020 1070 ---- ---- ---- ---- 1.100 -0.010 1.110 1080 ---- ---- ---- ---- 1.190 -0.010 1.200 1090 ---- ---- ---- ---- 1.290 -0.020 1.310 1100 ---- ---- ---- ---- 1.400 -0.010 1.410 1110 ---- ---- ---- ---- 1.520 -0.010 1.530 1120 ---- ---- ---- ---- 1.640 -0.020 1.660 1130 ---- ---- ---- ---- 1.780 -0.020 1.800 1140 ---- ---- ---- ---- 1.920 -0.020 1.940 1150 ---- ---- ---- ---- 2.080 -0.030 2.110 1160 ---- ---- ---- ---- 2.260 -0.020 2.280 1170 ---- ---- ---- ---- 2.440 -0.030 2.470 1180 ---- ---- ---- ---- 2.640 -0.030 2.670 1185 ---- ---- ---- ---- 2.750 -0.030 2.780 1190 ---- ---- ---- ---- 2.860 -0.030 2.890 1195 ---- ---- ---- ---- 2.980 -0.030 3.010 1200 ---- ---- ---- ---- 3.100 -0.030 3.130 1205 ---- ---- ---- ---- 3.230 -0.030 3.260 1210 ---- ---- ---- ---- 3.360 -0.030 3.390 1215 ---- ---- ---- ---- 3.500 -0.030 3.530 1220 ---- ---- ---- ---- 3.640 -0.030 3.670 1225 ---- ---- ---- ---- 3.790 -0.030 3.820 1230 ---- ---- ---- ---- 3.940 -0.040 3.980 1235 ---- ---- ---- ---- 4.100 -0.040 4.140 1240 ---- ---- ---- ---- 4.270 -0.040 4.310 1245 ---- ---- ---- ---- 4.440 -0.040 4.480 1250 ---- ---- ---- ---- 4.620 -0.040 4.660 1255 ---- ---- ---- ---- 4.810 -0.040 4.850 1260 ---- ---- ---- ---- 5.000 -0.050 5.050 1265 ---- ---- ---- ---- 5.210 -0.040 5.250 1270 ---- ---- ---- ---- 5.410 -0.050 5.460 1275 ---- ---- ---- ---- 5.630 -0.050 5.680 1280 ---- ---- ---- ---- 5.850 -0.050 5.900 1285 ---- ---- ---- ---- 6.090 -0.050 6.140 1290 ---- ---- ---- ---- 6.330 -0.050 6.380 1295 ---- ---- ---- ---- 6.570 -0.050 6.620 1300 ---- ---- ---- ---- 6.830 -0.050 6.880 1305 ---- ---- ---- ---- 7.090 -0.060 7.150 1310 ---- ---- ---- ---- 7.360 -0.060 7.420 1315 ---- ---- ---- ---- 7.640 -0.060 7.700 1320 ---- ---- ---- ---- 7.930 -0.060 7.990 1325 ---- ---- ---- ---- 8.220 -0.060 8.280 1330 ---- ---- ---- ---- 8.520 -0.060 8.580 1335 ---- ---- ---- ---- 8.830 -0.060 8.890 1340 ---- ---- ---- ---- 9.150 -0.060 9.210 1350 ---- ---- ---- ---- 9.790 -0.070 9.860 1360 ---- ---- ---- ---- 10.470 -0.070 10.540 1370 ---- ---- ---- ---- 11.160 -0.070 11.230 1380 ---- ---- ---- ---- 11.880 -0.070 11.950 1390 ---- ---- ---- ---- 12.610 -0.080 12.690 1400 ---- ---- ---- ---- 13.360 -0.080 13.440 1410 ---- ---- ---- ---- 14.130 -0.080 14.210 1420 ---- ---- ---- ---- 14.910 -0.080 14.990 1430 ---- ---- ---- ---- 15.700 -0.090 15.790 1440 ---- ---- ---- ---- 16.510 -0.080 16.590 1450 ---- ---- ---- ---- 17.320 -0.090 17.410 1460 ---- ---- ---- ---- 18.150 -0.080 18.230 1470 ---- ---- ---- ---- 18.980 -0.090 19.070 1480 ---- ---- ---- ---- 19.820 -0.090 19.910 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- 9.970 9.250 9.970 9.600 0.010 9.590 1195 ---- 9.480 8.750 9.480 9.100 0.010 9.090 1200 ---- 8.980 8.250 8.980 8.600 0.010 8.590 1205 ---- 8.480 7.750 8.480 8.100 0.010 8.090 1210 ---- 7.990 7.260 7.990 7.600 0.000 7.600 1215 ---- 7.490 6.760 7.490 7.110 0.010 7.100 1220 ---- 7.000 6.270 7.000 6.610 0.000 6.610 1225 ---- 6.500 5.780 6.500 6.120 0.000 6.120 1230 ---- 6.010 5.280 6.010 5.630 0.000 5.630 1235 ---- 5.520 4.800 5.520 5.140 0.000 5.140 1240 ---- 5.030 4.320 5.030 4.660 0.000 4.660 1245 ---- 4.550 3.840 4.550 4.180 -0.010 4.190 1250 ---- 4.070 3.380 4.070 3.710 -0.020 3.730 1255 ---- 3.610 2.940 3.610 3.260 -0.020 3.280 1260 ---- 3.160 2.510 3.160 2.820 -0.020 2.840 1265 ---- 2.730 2.110 2.730 2.400 -0.030 2.430 1267 ---- 2.520 1.890 2.520 2.200 -0.030 2.230 1270 ---- 2.310 1.720 2.310 2.000 -0.040 2.040 1272 ---- 2.120 1.550 2.120 1.820 -0.030 1.850 1275 ---- 1.930 1.380 1.930 1.640 -0.040 1.680 1277 ---- 1.740 1.230 1.740 1.470 -0.050 1.520 1280 ---- 1.570 1.090 1.570 1.310 -0.050 1.360 1282 ---- 1.410 0.960 1.410 1.160 -0.060 1.220 1285 ---- 1.260 0.840 1.260 1.010 -0.070 1.080 1287 ---- 1.120 0.730 1.120 0.890 -0.060 0.950 1290 ---- 0.980 0.630 0.980 0.770 -0.070 0.840 1292 ---- 0.860 0.540 0.860 0.660 -0.070 0.730 1295 ---- 0.740 0.460 0.740 0.570 -0.060 0.630 1297 ---- 0.640 0.390 0.640 0.490 -0.050 0.540 1300 ---- 0.550 0.340 0.550 0.420 -0.040 0.460 1302 ---- 0.470 0.280 0.470 0.350 -0.040 0.390 1305 ---- 0.390 0.240 0.390 0.300 -0.030 0.330 1307 ---- 0.330 0.200 0.330 0.250 -0.030 0.280 1310 ---- 0.280 0.170 0.280 0.210 -0.030 0.240 1312 ---- 0.230 0.140 0.230 0.180 -0.020 0.200 1315 ---- 0.190 0.120 0.190 0.150 -0.020 0.170 1317 ---- 0.160 0.100 0.160 0.120 -0.020 0.140 1320 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 1322 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1325 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1327 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1330 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1332 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1245 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1250 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1255 ---- 0.180 0.130 0.130 0.140 -0.030 0.170 1260 ---- 0.250 0.170 0.170 0.200 -0.040 0.240 1265 ---- 0.350 0.240 0.240 0.280 -0.040 0.320 1 1267 ---- 0.410 0.280 0.280 0.330 -0.040 0.370 1270 ---- 0.480 0.320 0.320 0.390 -0.040 0.430 1 1 1272 ---- 0.560 0.370 0.370 0.450 -0.050 0.500 1275 ---- 0.640 0.430 0.430 0.520 -0.050 0.570 1277 ---- 0.740 0.500 0.500 0.600 -0.060 0.660 1280 ---- 0.850 0.580 0.580 0.690 -0.060 0.750 1282 ---- 0.970 0.670 0.670 0.790 -0.070 0.860 1285 ---- 1.100 0.760 0.760 0.890 -0.080 0.970 1287 ---- 1.240 0.870 0.870 1.010 -0.080 1.090 1290 ---- 1.400 0.990 0.990 1.150 -0.070 1.220 1292 ---- 1.560 1.110 1.110 1.290 -0.080 1.370 1295 ---- 1.730 1.250 1.250 1.450 -0.070 1.520 1297 ---- 1.910 1.400 1.400 1.620 -0.060 1.680 1300 ---- 2.070 1.560 1.560 1.790 -0.060 1.850 1302 ---- 2.260 1.720 1.720 1.980 -0.050 2.030 1305 ---- 2.470 1.900 1.900 2.180 -0.040 2.220 1307 ---- 2.680 2.090 2.090 2.380 -0.040 2.420 1310 ---- 2.890 2.290 2.290 2.590 -0.030 2.620 1312 ---- 3.110 2.490 2.490 2.800 -0.040 2.840 1315 ---- 3.340 2.700 2.700 3.020 -0.030 3.050 1317 ---- 3.570 2.910 2.910 3.250 -0.030 3.280 1320 ---- 3.800 3.130 3.130 3.480 -0.020 3.500 1322 ---- 4.040 3.360 3.360 3.710 -0.020 3.730 1325 ---- 4.280 3.590 3.590 3.940 -0.020 3.960 1327 ---- 4.520 3.820 3.820 4.180 -0.020 4.200 1330 ---- 4.760 4.060 4.060 4.420 -0.020 4.440 1332 ---- 5.000 4.300 4.300 4.660 -0.020 4.680 1335 ---- 5.250 4.540 4.540 4.900 -0.020 4.920 1340 ---- 5.740 5.020 5.020 5.390 -0.010 5.400 1345 ---- 6.230 5.510 5.510 5.880 -0.010 5.890 1350 ---- 6.730 6.000 6.000 6.370 -0.020 6.390 1355 ---- 7.220 6.500 6.500 6.870 -0.010 6.880 1360 ---- 7.720 6.990 6.990 7.360 -0.010 7.370 1365 ---- 8.220 7.490 7.490 7.860 -0.010 7.870 1370 ---- 8.710 7.990 7.990 8.360 -0.010 8.370 1375 ---- 9.210 8.480 8.480 8.860 -0.010 8.870 1380 ---- 9.710 8.980 8.980 9.360 -0.010 9.370 1385 ---- 10.210 9.480 9.480 9.860 0.000 9.860 1390 ---- 10.710 9.980 9.980 10.360 0.000 10.360 1395 ---- 11.200 10.480 10.480 10.850 -0.010 10.860 1400 ---- 11.700 10.980 10.980 11.350 -0.010 11.360 1405 ---- 12.200 11.480 11.480 11.850 -0.010 11.860 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1190 ---- ---- ---- 9.240 9.590 ---- ---- 1195 ---- ---- ---- 8.750 9.090 ---- ---- 1200 ---- 8.940 8.250 8.940 8.600 0.010 8.590 1205 ---- 8.450 7.760 8.450 8.100 0.000 8.100 1210 ---- 7.990 7.260 7.990 7.610 0.010 7.600 1215 ---- 7.500 6.770 7.500 7.110 0.000 7.110 1220 ---- 7.010 6.280 7.010 6.620 0.000 6.620 1225 ---- 6.520 5.800 6.520 6.140 0.000 6.140 1230 ---- 6.030 5.310 6.030 5.650 -0.010 5.660 1235 ---- 5.540 4.840 5.540 5.170 -0.010 5.180 1240 ---- 5.070 4.370 5.070 4.700 -0.010 4.710 1245 ---- 4.600 3.910 4.600 4.240 -0.010 4.250 1250 ---- 4.130 3.460 4.130 3.780 -0.020 3.800 1255 ---- 3.690 3.040 3.690 3.340 -0.020 3.360 1260 ---- 3.250 2.620 3.250 2.920 -0.020 2.940 1265 ---- 2.830 2.220 2.830 2.510 -0.040 2.550 1267 ---- ---- ---- 2.050 2.320 ---- ---- 1270 ---- 2.430 1.860 2.430 2.130 -0.040 2.170 1272 ---- 2.220 1.690 2.220 1.950 -0.050 2.000 1275 ---- 2.060 1.540 2.060 1.780 -0.050 1.830 1277 ---- 1.860 1.390 1.860 1.610 -0.060 1.670 1280 ---- 1.720 1.250 1.720 1.460 -0.050 1.510 1282 ---- 1.540 1.120 1.540 1.310 -0.060 1.370 1285 ---- 1.410 1.000 1.410 1.170 -0.060 1.230 1287 ---- 1.270 0.880 1.270 1.050 -0.060 1.110 1290 ---- 1.140 0.780 1.140 0.930 -0.060 0.990 1292 ---- 1.020 0.690 1.020 0.820 -0.060 0.880 1295 ---- 0.900 0.600 0.900 0.720 -0.060 0.780 1297 ---- 0.800 0.530 0.800 0.630 -0.060 0.690 1300 ---- 0.700 0.460 0.700 0.550 -0.050 0.600 1302 ---- 0.610 0.400 0.610 0.480 -0.040 0.520 1305 ---- 0.530 0.340 0.530 0.410 -0.040 0.450 1307 ---- 0.460 0.300 0.460 0.350 -0.040 0.390 1310 ---- 0.400 0.260 0.400 0.300 -0.040 0.340 1312 ---- 0.340 0.220 0.340 0.260 -0.040 0.300 1315 ---- 0.290 0.190 0.290 0.220 -0.040 0.260 1317 ---- 0.250 0.160 0.250 0.190 -0.030 0.220 1320 ---- 0.210 0.140 0.210 0.160 -0.030 0.190 1322 ---- 0.180 0.120 0.180 0.140 -0.030 0.170 1325 ---- 0.150 0.110 0.150 0.120 -0.020 0.140 1327 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1330 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1335 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1340 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1345 ---- ---- ---- ---- 0.040 0.000 0.040 1350 ---- ---- ---- ---- 0.030 0.000 0.030 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1190 ---- ---- ---- 0.030 ---- ---- 1195 ---- ---- ---- 0.030 ---- ---- 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1235 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1240 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1245 ---- ---- 0.120 0.120 0.130 -0.020 0.150 1250 ---- 0.210 0.160 0.160 0.170 -0.030 0.200 1255 ---- 0.280 0.200 0.200 0.230 -0.030 0.260 1260 ---- 0.370 0.260 0.260 0.310 -0.030 0.340 1265 ---- 0.490 0.340 0.340 0.400 -0.050 0.450 1267 ---- ---- ---- 0.390 0.460 ---- ---- 1270 ---- 0.630 0.440 0.440 0.520 -0.050 0.570 1272 ---- 0.710 0.500 0.500 0.590 -0.050 0.640 1275 ---- 0.810 0.570 0.570 0.660 -0.060 0.720 1277 ---- 0.910 0.640 0.640 0.750 -0.060 0.810 1280 ---- 1.020 0.730 0.730 0.840 -0.070 0.910 1282 ---- 1.140 0.820 0.820 0.940 -0.070 1.010 1285 ---- 1.270 0.920 0.920 1.050 -0.070 1.120 1287 ---- 1.400 1.030 1.030 1.170 -0.080 1.250 1290 ---- 1.550 1.140 1.140 1.310 -0.070 1.380 1292 ---- 1.710 1.270 1.270 1.450 -0.070 1.520 1295 ---- 1.870 1.400 1.400 1.600 -0.070 1.670 1297 ---- 2.050 1.540 1.540 1.760 -0.060 1.820 1300 ---- 2.230 1.700 1.700 1.930 -0.060 1.990 1302 ---- 2.380 1.860 1.860 2.100 -0.060 2.160 1305 ---- 2.570 2.030 2.030 2.290 -0.050 2.340 1307 ---- 2.770 2.210 2.210 2.480 -0.040 2.520 1310 ---- 2.980 2.400 2.400 2.680 -0.040 2.720 1312 ---- 3.190 2.590 2.590 2.880 -0.050 2.930 1315 ---- 3.410 2.790 2.790 3.090 -0.050 3.140 1317 ---- 3.630 3.000 3.000 3.310 -0.040 3.350 1320 ---- 3.860 3.210 3.210 3.530 -0.040 3.570 1322 ---- 4.080 3.430 3.430 3.760 -0.030 3.790 1325 ---- 4.320 3.650 3.650 3.990 -0.030 4.020 1327 ---- 4.550 3.880 3.880 4.220 -0.030 4.250 1330 ---- 4.790 4.100 4.100 4.450 -0.030 4.480 1335 ---- 5.270 4.570 4.570 4.930 -0.020 4.950 1340 ---- 5.750 5.050 5.050 5.410 -0.020 5.430 1345 ---- 6.240 5.530 5.530 5.890 -0.020 5.910 1350 ---- 6.730 6.010 6.010 6.380 -0.020 6.400 1355 ---- 7.220 6.500 6.500 6.880 -0.010 6.890 1360 ---- 7.720 7.000 7.000 7.370 -0.010 7.380 1365 ---- 8.210 7.490 7.490 7.860 -0.010 7.870 1370 ---- 8.710 7.980 7.980 8.360 -0.010 8.370 1375 ---- 9.200 8.480 8.480 8.850 -0.010 8.860 1380 ---- 9.700 8.980 8.980 9.350 -0.010 9.360 1385 ---- 10.200 9.470 9.470 9.850 0.000 9.850 1390 ---- 10.700 9.970 9.970 10.340 -0.010 10.350 1395 ---- 11.190 10.470 10.470 10.840 -0.010 10.850 1400 ---- 11.690 10.970 10.970 11.340 -0.010 11.350 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 11.970 11.260 11.970 11.620 0.020 11.600 1175 ---- 11.470 10.760 11.470 11.120 0.020 11.100 1180 ---- 10.970 10.260 10.970 10.620 0.020 10.600 1185 ---- 10.470 9.760 10.470 10.120 0.020 10.100 1190 ---- 9.970 9.260 9.970 9.620 0.020 9.600 1195 ---- 9.470 8.760 9.470 9.120 0.020 9.100 1200 ---- 8.970 8.260 8.970 8.620 0.010 8.610 1205 ---- 8.470 7.760 8.470 8.120 0.010 8.110 1210 ---- 7.970 7.260 7.970 7.620 0.010 7.610 1215 ---- 7.470 6.760 7.470 7.120 0.010 7.110 1220 ---- 6.970 6.260 6.970 6.620 0.010 6.610 1225 ---- 6.470 5.760 6.470 6.120 0.010 6.110 1230 ---- 5.970 5.260 5.970 5.620 0.010 5.610 1235 ---- 5.470 4.760 5.470 5.120 0.010 5.110 1240 ---- 4.970 4.260 4.970 4.620 0.010 4.610 1242 ---- 4.720 4.020 4.720 4.370 0.010 4.360 1245 ---- 4.470 3.770 4.470 4.120 0.010 4.110 1247 ---- 4.220 3.520 4.220 3.870 0.010 3.860 1250 ---- 3.970 3.270 3.970 3.620 0.010 3.610 1252 ---- 3.720 3.020 3.720 3.370 0.010 3.360 1255 ---- 3.470 2.770 3.470 3.120 0.010 3.110 1257 ---- 3.230 2.520 3.230 2.870 0.010 2.860 1260 ---- 2.980 2.270 2.980 2.620 0.010 2.610 1262 ---- 2.730 2.020 2.730 2.370 0.010 2.360 1265 ---- 2.480 1.770 2.480 2.120 0.000 2.120 1267 ---- 2.230 1.520 2.230 1.870 0.000 1.870 1270 ---- 1.990 1.280 1.990 1.620 -0.010 1.630 1272 ---- 1.740 1.040 1.740 1.380 -0.020 1.400 1275 ---- 1.500 0.820 1.500 1.130 -0.050 1.180 1277 ---- 1.270 0.600 1.270 0.900 -0.060 0.960 1280 ---- 1.050 0.430 1.050 0.670 -0.100 0.770 1282 ---- 0.830 0.280 0.830 0.470 -0.120 0.590 1285 0.200 0.630 0.180 0.330 0.300 -0.140 26 0.440 1287 ---- 0.450 0.100 0.450 0.170 -0.140 0.310 1290 0.260 0.310 0.060 0.060 0.090 -0.120 10 0.210 1292 ---- 0.200 0.040 0.200 0.040 -0.100 0.140 1295 0.140 0.140 0.020 0.020 0.020 -0.070 21 0.090 4 1297 ---- 0.060 0.020 0.060 0.010 -0.040 0.050 1300 ---- ---- 0.020 0.020 -0.030 0.030 3 1302 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 4 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 5 29 1317 ---- ---- ---- ---- 0.000 CAB 10 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- 0.010 0.010 -0.020 0.020 1270 ---- ---- 0.010 0.010 -0.030 0.030 1272 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1275 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1277 ---- ---- 0.030 0.030 0.030 -0.080 0.110 1280 ---- 0.180 0.050 0.050 0.050 -0.110 0.160 1282 ---- 0.290 0.100 0.100 0.100 -0.130 0.230 1285 ---- 0.440 0.170 0.170 0.180 -0.150 0.330 1287 ---- 0.600 0.250 0.250 0.300 -0.150 0.450 1290 ---- 0.800 0.350 0.350 0.470 -0.130 0.600 3 1292 ---- 1.020 0.500 0.500 0.670 -0.110 0.780 2 1295 ---- 1.250 0.670 0.670 0.900 -0.080 0.980 4 1297 ---- 1.490 0.860 0.860 1.140 -0.050 1.190 1 1300 ---- 1.740 1.070 1.070 1.380 -0.040 1.420 3 1302 ---- 1.990 1.300 1.300 1.630 -0.030 1.660 1305 ---- 2.230 1.540 1.540 1.880 -0.020 1.900 1307 ---- 2.480 1.780 1.780 2.130 -0.020 2.150 1310 ---- 2.730 2.020 2.020 2.380 -0.010 2.390 1312 ---- 2.980 2.270 2.270 2.630 -0.010 2.640 1315 ---- 3.230 2.520 2.520 2.880 -0.010 2.890 1317 ---- 3.480 2.770 2.770 3.130 -0.010 3.140 1320 ---- 3.730 3.020 3.020 3.380 -0.010 3.390 1322 ---- 3.980 3.270 3.270 3.630 -0.010 3.640 1325 ---- 4.230 3.520 3.520 3.880 -0.010 3.890 1327 ---- 4.480 3.770 3.770 4.130 -0.010 4.140 1330 ---- 4.730 4.020 4.020 4.380 -0.010 4.390 1332 ---- 4.980 4.270 4.270 4.630 -0.010 4.640 1335 ---- 5.230 4.520 4.520 4.880 -0.010 4.890 1340 ---- 5.730 5.020 5.020 5.380 -0.010 5.390 1345 ---- 6.230 5.520 5.520 5.880 -0.010 5.890 1350 ---- 6.730 6.020 6.020 6.380 -0.010 6.390 1355 ---- 7.230 6.520 6.520 6.880 -0.010 6.890 1360 ---- 7.730 7.020 7.020 7.380 -0.010 7.390 1365 ---- 8.230 7.520 7.520 7.880 -0.010 7.890 1370 ---- 8.730 8.020 8.020 8.380 -0.010 8.390 1375 ---- 9.230 8.520 8.520 8.880 -0.010 8.890 1380 ---- 9.730 9.020 9.020 9.380 0.000 9.380 1385 ---- 10.230 9.520 9.520 9.880 0.000 9.880 1390 ---- 10.730 10.020 10.020 10.380 0.000 10.380 1395 ---- 11.230 10.520 10.520 10.880 0.000 10.880 1400 ---- 11.730 11.020 11.020 11.380 0.000 11.380 1405 ---- 12.230 11.520 11.520 11.880 0.000 11.880 MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 11.480 10.750 11.480 11.100 0.010 11.090 1180 ---- 10.980 10.250 10.980 10.610 0.020 10.590 1185 ---- 10.480 9.750 10.480 10.110 0.020 10.090 1190 ---- 9.980 9.250 9.980 9.610 0.010 9.600 1195 ---- 9.480 8.750 9.480 9.110 0.010 9.100 1200 ---- 8.980 8.260 8.980 8.610 0.010 8.600 1205 ---- 8.480 7.760 8.480 8.110 0.010 8.100 1210 ---- 7.990 7.260 7.990 7.610 0.010 7.600 1215 ---- 7.490 6.760 7.490 7.110 0.010 7.100 1220 ---- 6.990 6.260 6.990 6.610 0.010 6.600 1225 ---- 6.490 5.760 6.490 6.110 0.010 6.100 1230 ---- 5.990 5.260 5.990 5.610 0.000 5.610 1235 ---- 5.500 4.770 5.500 5.110 0.000 5.110 1240 ---- 5.000 4.270 5.000 4.620 0.000 4.620 1245 ---- 4.510 3.780 4.510 4.130 0.000 4.130 1250 ---- 4.020 3.290 4.020 3.640 0.000 3.640 1252 ---- 3.770 3.050 3.770 3.400 0.000 3.400 1255 ---- 3.530 2.820 3.530 3.150 -0.020 3.170 1257 ---- 3.290 2.580 3.290 2.920 -0.010 2.930 1260 ---- 3.050 2.350 3.050 2.680 -0.020 2.700 1262 ---- 2.810 2.130 2.810 2.450 -0.020 2.470 1265 ---- 2.580 1.910 2.580 2.220 -0.030 2.250 1267 ---- 2.360 1.700 2.360 2.000 -0.040 2.040 1270 ---- 2.140 1.500 2.140 1.790 -0.040 1.830 1272 ---- 1.920 1.290 1.920 1.590 -0.040 1.630 1275 ---- 1.720 1.120 1.720 1.390 -0.050 1.440 1277 ---- 1.520 0.960 1.520 1.210 -0.050 1.260 1280 ---- 1.330 0.810 1.330 1.040 -0.060 1.100 1282 ---- 1.160 0.680 1.160 0.880 -0.060 0.940 1285 ---- 0.990 0.560 0.990 0.730 -0.070 0.800 1287 ---- 0.850 0.460 0.850 0.610 -0.070 0.680 1290 ---- 0.710 0.380 0.710 0.490 -0.080 0.570 50 1292 ---- 0.590 0.300 0.590 0.400 -0.070 0.470 1295 ---- 0.480 0.240 0.480 0.320 -0.060 0.380 1297 ---- 0.380 0.190 0.380 0.250 -0.060 0.310 1300 ---- 0.300 0.150 0.300 0.200 -0.050 0.250 1302 ---- 0.240 0.120 0.240 0.150 -0.050 0.200 1305 ---- 0.190 0.090 0.190 0.110 -0.050 0.160 1307 ---- 0.140 0.080 0.140 0.090 -0.030 0.120 1310 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 1312 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1315 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1317 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1320 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1322 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1327 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1332 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1252 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1255 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1257 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1260 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1262 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1265 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1267 ---- 0.190 0.120 0.120 0.140 -0.040 0.180 1270 ---- 0.240 0.150 0.150 0.170 -0.050 0.220 1272 ---- 0.300 0.180 0.180 0.220 -0.050 0.270 1275 ---- 0.380 0.220 0.220 0.270 -0.060 0.330 1277 ---- 0.470 0.270 0.270 0.340 -0.070 0.410 1280 ---- 0.570 0.340 0.340 0.420 -0.070 0.490 2 2 1282 ---- 0.690 0.410 0.410 0.510 -0.080 0.590 1285 ---- 0.830 0.500 0.500 0.610 -0.080 0.690 1287 ---- 0.980 0.600 0.600 0.740 -0.080 0.820 1290 ---- 1.140 0.720 0.720 0.870 -0.080 0.950 1292 ---- 1.320 0.840 0.840 1.030 -0.080 1.110 1295 ---- 1.470 0.980 0.980 1.200 -0.070 1.270 1297 ---- 1.670 1.140 1.140 1.380 -0.070 1.450 1300 ---- 1.880 1.320 1.320 1.570 -0.070 1.640 1302 ---- 2.100 1.500 1.500 1.780 -0.050 1.830 1305 ---- 2.320 1.700 1.700 1.990 -0.050 2.040 1307 ---- 2.550 1.900 1.900 2.210 -0.050 2.260 61 1310 ---- 2.780 2.120 2.120 2.440 -0.040 2.480 1312 ---- 3.020 2.340 2.340 2.680 -0.030 2.710 1315 ---- 3.260 2.570 2.570 2.910 -0.040 2.950 1317 ---- 3.500 2.800 2.800 3.150 -0.030 3.180 1320 ---- 3.750 3.040 3.040 3.400 -0.020 3.420 1322 ---- 3.990 3.280 3.280 3.640 -0.020 3.660 1325 ---- 4.240 3.520 3.520 3.890 -0.020 3.910 1327 ---- 4.490 3.770 3.770 4.130 -0.020 4.150 1330 ---- 4.730 4.010 4.010 4.380 -0.020 4.400 1332 ---- 4.980 4.260 4.260 4.620 -0.020 4.640 1335 ---- 5.230 4.510 4.510 4.870 -0.020 4.890 1340 ---- 5.730 5.000 5.000 5.370 -0.020 5.390 1345 ---- 6.230 5.500 5.500 5.870 -0.010 5.880 1350 ---- 6.720 6.000 6.000 6.370 -0.010 6.380 1355 ---- 7.220 6.500 6.500 6.870 -0.010 6.880 1360 ---- 7.720 6.990 6.990 7.370 -0.010 7.380 1365 ---- 8.220 7.490 7.490 7.870 -0.010 7.880 1370 ---- 8.720 7.990 7.990 8.370 -0.010 8.380 1375 ---- 9.220 8.490 8.490 8.870 -0.010 8.880 1380 ---- 9.720 8.990 8.990 9.370 -0.010 9.380 1385 ---- 10.220 9.490 9.490 9.870 0.000 9.870 1390 ---- 10.720 9.990 9.990 10.370 0.000 10.370 1395 ---- 11.220 10.490 10.490 10.860 -0.010 10.870 1400 ---- 11.720 10.990 10.990 11.360 -0.010 11.370 1405 ---- 12.220 11.490 11.490 11.860 -0.010 11.870 SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1190 ---- ---- ---- 9.250 9.600 ---- ---- 1195 ---- ---- ---- 8.750 9.100 ---- ---- 1200 ---- ---- ---- 8.250 8.600 ---- ---- 1205 ---- ---- ---- 7.760 8.110 ---- ---- 1210 ---- ---- ---- 7.260 7.610 ---- ---- 1215 ---- ---- ---- 6.760 7.110 ---- ---- 1220 ---- ---- ---- 6.270 6.610 ---- ---- 1225 ---- ---- ---- 5.770 6.110 ---- ---- 1230 ---- ---- ---- 5.280 5.620 ---- ---- 1235 ---- ---- ---- 4.790 5.130 ---- ---- 1240 ---- ---- ---- 4.300 4.640 ---- ---- 1245 ---- ---- ---- 3.820 4.150 ---- ---- 1250 ---- ---- ---- 3.350 3.680 ---- ---- 1255 ---- ---- ---- 2.900 3.210 ---- ---- 1260 ---- ---- ---- 2.460 2.770 ---- ---- 1265 ---- ---- ---- 2.050 2.330 ---- ---- 1267 ---- ---- ---- 1.850 2.130 ---- ---- 1270 ---- ---- ---- 1.660 1.930 ---- ---- 1272 ---- ---- ---- 1.490 1.740 ---- ---- 1275 ---- ---- ---- 1.320 1.550 ---- ---- 1277 ---- ---- ---- 1.160 1.380 ---- ---- 1280 ---- ---- ---- 1.020 1.220 ---- ---- 1282 ---- ---- ---- 0.890 1.070 ---- ---- 1285 ---- ---- ---- 0.770 0.930 ---- ---- 1287 ---- ---- ---- 0.660 0.810 ---- ---- 1290 ---- ---- ---- 0.560 0.690 ---- ---- 1292 ---- ---- ---- 0.470 0.590 ---- ---- 1295 ---- ---- ---- 0.400 0.490 ---- ---- 1297 ---- ---- ---- 0.330 0.410 ---- ---- 1300 ---- ---- ---- 0.280 0.340 ---- ---- 1302 ---- ---- ---- 0.230 0.280 ---- ---- 1305 ---- ---- ---- 0.190 0.230 ---- ---- 1310 ---- ---- ---- 0.130 0.160 ---- ---- 1315 ---- ---- ---- 0.090 0.100 ---- ---- 1320 ---- ---- ---- 0.070 0.070 ---- ---- 1325 ---- ---- ---- 0.050 0.050 ---- ---- 1330 ---- ---- ---- 0.040 0.030 ---- ---- 1335 ---- ---- ---- 0.030 0.020 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.030 ---- ---- 1220 ---- ---- ---- 0.030 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.040 0.020 ---- ---- 1240 ---- ---- ---- 0.050 0.030 ---- ---- 1245 ---- ---- ---- 0.060 0.040 ---- ---- 1250 ---- ---- ---- 0.070 0.070 ---- ---- 1255 ---- ---- ---- 0.100 0.100 ---- ---- 1260 ---- ---- ---- 0.140 0.150 ---- ---- 1265 ---- ---- ---- 0.190 0.220 ---- ---- 1267 ---- ---- ---- 0.220 0.260 ---- ---- 1270 ---- ---- ---- 0.270 0.310 ---- ---- 1272 ---- ---- ---- 0.310 0.370 ---- ---- 1275 ---- ---- ---- 0.370 0.440 ---- ---- 1277 ---- ---- ---- 0.430 0.510 ---- ---- 1280 ---- ---- ---- 0.510 0.600 ---- ---- 1282 ---- ---- ---- 0.590 0.700 ---- ---- 1285 ---- ---- ---- 0.690 0.810 ---- ---- 1287 ---- ---- ---- 0.790 0.930 ---- ---- 1290 ---- ---- ---- 0.910 1.070 ---- ---- 1292 ---- ---- ---- 1.040 1.210 ---- ---- 1295 ---- ---- ---- 1.180 1.370 ---- ---- 1297 ---- ---- ---- 1.340 1.540 ---- ---- 1300 ---- ---- ---- 1.500 1.720 ---- ---- 1302 ---- ---- ---- 1.680 1.910 ---- ---- 1305 ---- ---- ---- 1.860 2.110 ---- ---- 1310 ---- ---- ---- 2.260 2.530 ---- ---- 1315 ---- ---- ---- 2.680 2.980 ---- ---- 1320 ---- ---- ---- 3.130 3.440 ---- ---- 1325 ---- ---- ---- 3.600 3.920 ---- ---- 1330 ---- ---- ---- 4.070 4.400 ---- ---- 1335 ---- ---- ---- 4.560 4.890 ---- ---- 1340 ---- ---- ---- 5.050 5.380 ---- ---- 1345 ---- ---- ---- 5.540 5.880 ---- ---- 1350 ---- ---- ---- 6.040 6.370 ---- ---- 1355 ---- ---- ---- 6.530 6.870 ---- ---- 1360 ---- ---- ---- 7.030 7.370 ---- ---- 1365 ---- ---- ---- 7.530 7.870 ---- ---- 1370 ---- ---- ---- 8.030 8.360 ---- ---- 1375 ---- ---- ---- 8.520 8.860 ---- ---- 1380 ---- ---- ---- 9.020 9.360 ---- ---- SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1190 ---- ---- ---- 9.260 9.610 ---- ---- 1195 ---- ---- ---- 8.760 9.110 ---- ---- 1200 ---- 8.940 8.260 8.940 8.610 0.010 8.600 1205 ---- 8.440 7.760 8.440 8.110 0.010 8.100 1210 ---- 7.970 7.260 7.970 7.610 0.010 7.600 1215 ---- 7.470 6.760 7.470 7.110 0.010 7.100 1220 ---- 6.970 6.260 6.970 6.610 0.010 6.600 1225 ---- 6.470 5.760 6.470 6.110 0.010 6.100 1230 ---- 5.970 5.260 5.970 5.620 0.020 5.600 1235 ---- 5.470 4.770 5.470 5.120 0.010 5.110 1240 ---- 4.980 4.270 4.980 4.620 0.010 4.610 1245 ---- 4.480 3.770 4.480 4.120 0.000 4.120 1250 ---- 3.990 3.280 3.990 3.630 0.000 3.630 1255 ---- 3.490 2.790 3.490 3.140 0.000 3.140 1260 ---- 3.010 2.310 3.010 2.650 -0.020 2.670 1265 ---- 2.530 1.860 2.530 2.180 -0.030 2.210 1267 ---- ---- ---- 1.640 1.950 ---- ---- 1270 ---- 2.070 1.430 2.070 1.730 -0.040 1.770 1272 ---- 1.820 1.230 1.820 1.510 -0.050 1.560 1275 ---- 1.630 1.020 1.630 1.310 -0.060 1.370 1277 ---- 1.400 0.860 1.400 1.110 -0.070 1.180 1280 ---- 1.220 0.710 1.220 0.930 -0.080 1.010 1282 ---- 1.020 0.580 1.020 0.770 -0.080 0.850 1285 ---- 0.870 0.460 0.870 0.620 -0.090 0.710 1287 ---- 0.720 0.360 0.720 0.500 -0.080 0.580 1290 ---- 0.580 0.280 0.580 0.390 -0.080 0.470 1292 ---- 0.470 0.220 0.460 0.300 -0.080 0.380 1295 ---- 0.370 0.170 0.360 0.230 -0.070 0.300 1 1 1297 ---- 0.280 0.130 0.270 0.170 -0.070 0.240 1300 ---- 0.210 0.100 0.210 0.130 -0.050 0.180 1302 ---- 0.150 0.070 0.150 0.090 -0.050 0.140 1305 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1 1 1307 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1310 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1312 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1317 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1322 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1327 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1332 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1265 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1267 ---- ---- ---- 0.090 0.080 ---- ---- 1270 ---- 0.170 0.110 0.110 0.110 -0.050 0.160 3 3 1272 ---- 0.220 0.140 0.140 0.140 -0.060 0.200 1275 ---- 0.290 0.170 0.170 0.190 -0.070 0.260 1277 ---- 0.370 0.220 0.220 0.240 -0.080 0.320 1280 ---- 0.470 0.270 0.270 0.310 -0.090 0.400 1282 ---- 0.590 0.340 0.340 0.400 -0.090 0.490 1285 ---- 0.730 0.430 0.430 0.500 -0.100 0.600 1287 ---- 0.880 0.520 0.520 0.630 -0.090 0.720 1290 ---- 1.050 0.640 0.640 0.770 -0.090 0.860 1292 ---- 1.200 0.770 0.770 0.930 -0.090 1.020 1295 ---- 1.400 0.920 0.920 1.110 -0.080 1.190 1297 ---- 1.610 1.080 1.080 1.300 -0.080 1.380 1300 ---- 1.830 1.260 1.260 1.510 -0.060 1.570 1302 ---- 2.050 1.450 1.450 1.720 -0.060 1.780 1305 ---- 2.280 1.650 1.650 1.950 -0.050 2.000 1307 ---- 2.520 1.870 1.870 2.180 -0.040 2.220 1310 ---- 2.760 2.090 2.090 2.410 -0.040 2.450 1312 ---- 3.000 2.320 2.320 2.650 -0.040 2.690 1315 ---- 3.250 2.560 2.560 2.890 -0.040 2.930 1317 ---- 3.490 2.800 2.800 3.140 -0.030 3.170 1320 ---- 3.740 3.040 3.040 3.390 -0.020 3.410 1322 ---- 3.990 3.280 3.280 3.630 -0.020 3.650 1325 ---- 4.230 3.530 3.530 3.880 -0.020 3.900 1327 ---- 4.480 3.780 3.780 4.130 -0.020 4.150 1330 ---- 4.730 4.030 4.030 4.380 -0.010 4.390 1332 ---- 4.980 4.270 4.270 4.630 -0.010 4.640 1335 ---- 5.230 4.520 4.520 4.880 -0.010 4.890 1340 ---- 5.730 5.020 5.020 5.380 0.000 5.380 1345 ---- 6.230 5.520 5.520 5.880 0.000 5.880 1350 ---- 6.730 6.020 6.020 6.370 -0.010 6.380 1355 ---- 7.230 6.520 6.520 6.870 -0.010 6.880 1360 ---- 7.730 7.020 7.020 7.370 -0.010 7.380 1365 ---- 8.230 7.520 7.520 7.870 -0.010 7.880 1370 ---- 8.730 8.020 8.020 8.370 -0.010 8.380 1375 ---- 9.230 8.520 8.520 8.870 -0.010 8.880 1380 ---- 9.720 9.020 9.020 9.370 -0.010 9.380 1385 ---- 10.220 9.520 9.520 9.870 -0.010 9.880 1390 ---- 10.720 10.020 10.020 10.370 -0.010 10.380 1395 ---- 11.220 10.520 10.520 10.870 -0.010 10.880 1400 ---- 11.720 11.020 11.020 11.370 -0.010 11.380 1405 ---- 12.220 11.520 11.520 11.870 -0.010 11.880 TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1190 ---- ---- ---- 9.250 9.610 ---- ---- 1195 ---- ---- ---- 8.750 9.110 ---- ---- 1200 ---- 8.950 8.250 8.950 8.610 0.010 8.600 1205 ---- 8.450 7.760 8.450 8.110 0.010 8.100 1210 ---- 7.990 7.260 7.990 7.610 0.010 7.600 1215 ---- 7.490 6.760 7.490 7.110 0.010 7.100 1220 ---- 6.990 6.260 6.990 6.610 0.010 6.600 1225 ---- 6.490 5.760 6.490 6.110 0.000 6.110 1230 ---- 5.990 5.270 5.990 5.610 0.000 5.610 1235 ---- 5.500 4.770 5.500 5.110 0.000 5.110 1240 ---- 5.000 4.280 5.000 4.620 0.000 4.620 1245 ---- 4.510 3.790 4.510 4.130 0.000 4.130 1250 ---- 4.020 3.300 4.020 3.640 -0.010 3.650 1255 ---- 3.540 2.830 3.540 3.160 -0.020 3.180 1260 ---- 3.060 2.370 3.060 2.690 -0.020 2.710 1265 ---- 2.600 1.940 2.600 2.240 -0.030 2.270 1267 ---- ---- ---- 1.730 2.020 ---- ---- 1270 ---- 2.160 1.540 2.160 1.810 -0.050 1.860 1272 ---- 1.920 1.330 1.920 1.610 -0.050 1.660 1275 ---- 1.750 1.160 1.750 1.420 -0.060 1.480 1277 ---- 1.520 1.000 1.520 1.240 -0.060 1.300 1280 ---- 1.370 0.860 1.370 1.070 -0.070 1.140 1282 ---- 1.170 0.720 1.170 0.920 -0.060 0.980 1285 ---- 1.030 0.610 1.030 0.770 -0.070 0.840 1287 ---- 0.890 0.500 0.890 0.650 -0.070 0.720 1290 ---- 0.750 0.410 0.750 0.530 -0.070 0.600 1292 ---- 0.630 0.340 0.630 0.430 -0.070 0.500 1295 ---- 0.520 0.270 0.520 0.350 -0.070 0.420 1297 ---- 0.420 0.220 0.420 0.280 -0.060 0.340 1300 ---- 0.340 0.170 0.340 0.220 -0.060 0.280 1302 ---- 0.270 0.140 0.270 0.170 -0.060 0.230 1305 ---- 0.220 0.110 0.220 0.130 -0.050 0.180 1307 ---- 0.170 0.090 0.170 0.100 -0.040 0.140 1310 ---- 0.130 0.070 0.130 0.080 -0.030 0.110 1312 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 1315 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1317 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1322 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1255 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1260 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1265 ---- 0.180 0.110 0.110 0.120 -0.050 0.170 1267 ---- ---- ---- 0.140 0.160 ---- ---- 1270 ---- 0.280 0.170 0.170 0.200 -0.050 0.250 1272 ---- 0.340 0.210 0.210 0.250 -0.050 0.300 1275 ---- 0.420 0.250 0.250 0.300 -0.070 0.370 1277 ---- 0.510 0.310 0.310 0.370 -0.070 0.440 1280 ---- 0.610 0.370 0.370 0.450 -0.080 0.530 1282 ---- 0.730 0.450 0.450 0.550 -0.080 0.630 1285 ---- 0.870 0.540 0.540 0.650 -0.080 0.730 1287 ---- 1.010 0.640 0.640 0.780 -0.080 0.860 1290 ---- 1.180 0.760 0.760 0.910 -0.080 0.990 1292 ---- 1.350 0.880 0.880 1.060 -0.080 1.140 1295 ---- 1.510 1.020 1.020 1.230 -0.070 1.300 1297 ---- 1.700 1.180 1.180 1.410 -0.070 1.480 1300 ---- 1.910 1.350 1.350 1.600 -0.070 1.670 1302 ---- 2.120 1.530 1.530 1.800 -0.060 1.860 1305 ---- 2.340 1.730 1.730 2.010 -0.060 2.070 1307 ---- 2.560 1.930 1.930 2.230 -0.050 2.280 1310 ---- 2.790 2.140 2.140 2.460 -0.040 2.500 1312 ---- 3.030 2.360 2.360 2.690 -0.030 2.720 1315 ---- 3.270 2.580 2.580 2.920 -0.030 2.950 1317 ---- 3.510 2.820 2.820 3.160 -0.030 3.190 1320 ---- 3.750 3.050 3.050 3.400 -0.030 3.430 1322 ---- 4.000 3.290 3.290 3.650 -0.020 3.670 1325 ---- 4.240 3.530 3.530 3.890 -0.020 3.910 1330 ---- 4.740 4.020 4.020 4.380 -0.020 4.400 1335 ---- 5.230 4.510 4.510 4.880 -0.010 4.890 1340 ---- 5.730 5.000 5.000 5.370 -0.010 5.380 1345 ---- 6.230 5.500 5.500 5.870 -0.010 5.880 1350 ---- 6.720 6.000 6.000 6.370 -0.010 6.380 1355 ---- 7.220 6.500 6.500 6.870 -0.010 6.880 1360 ---- 7.720 6.990 6.990 7.370 -0.010 7.380 1365 ---- 8.220 7.490 7.490 7.870 -0.010 7.880 1370 ---- 8.720 7.990 7.990 8.370 -0.010 8.380 1375 ---- 9.220 8.490 8.490 8.870 0.000 8.870 1380 ---- 9.720 8.990 8.990 9.370 0.000 9.370 1385 ---- 10.220 9.490 9.490 9.860 -0.010 9.870 1390 ---- 10.720 9.990 9.990 10.360 -0.010 10.370 1395 ---- 11.220 10.490 10.490 10.860 -0.010 10.870 1400 ---- 11.710 10.990 10.990 11.360 -0.010 11.370 TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1190 ---- ---- ---- 9.260 9.610 ---- ---- 1195 ---- ---- ---- 8.760 9.110 ---- ---- 1200 ---- 8.970 8.260 8.970 8.620 0.020 8.600 1205 ---- 8.470 7.760 8.470 8.120 0.020 8.100 1210 ---- 7.970 7.260 7.970 7.620 0.020 7.600 1215 ---- 7.470 6.760 7.470 7.120 0.010 7.110 1220 ---- 6.970 6.260 6.970 6.620 0.010 6.610 1225 ---- 6.470 5.760 6.470 6.120 0.010 6.110 1230 ---- 5.970 5.260 5.970 5.620 0.010 5.610 1235 ---- 5.470 4.760 5.470 5.120 0.010 5.110 1240 ---- 4.970 4.260 4.970 4.620 0.010 4.610 1245 ---- 4.470 3.770 4.470 4.120 0.010 4.110 1250 ---- 3.980 3.270 3.980 3.620 0.010 3.610 1255 ---- 3.480 2.770 3.480 3.120 0.010 3.110 1260 ---- 2.980 2.270 2.980 2.620 0.000 2.620 1265 ---- 2.490 1.780 2.490 2.130 0.000 2.130 1267 ---- ---- ---- 1.540 1.880 ---- ---- 1270 ---- 2.000 1.310 2.000 1.640 -0.020 1.660 1272 ---- 1.760 1.090 1.760 1.400 -0.040 1.440 1275 ---- 1.530 0.880 1.530 1.170 -0.050 1.220 1277 ---- 1.310 0.670 1.310 0.950 -0.070 1.020 1280 ---- 1.090 0.510 1.090 0.750 -0.080 0.830 1282 0.500 0.880 0.370 0.590 0.570 -0.090 1 0.660 1285 ---- 0.700 0.260 0.700 0.410 -0.100 0.510 1287 ---- 0.530 0.180 0.530 0.280 -0.110 0.390 1290 ---- 0.390 0.120 0.390 0.180 -0.110 0.290 1292 ---- 0.290 0.080 0.290 0.110 -0.100 0.210 1295 ---- 0.190 0.050 0.190 0.070 -0.080 2 0.150 1 1297 ---- 0.120 0.040 0.120 0.040 -0.060 0.100 1300 ---- ---- 0.030 0.030 0.020 -0.050 0.070 2 2 1302 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1305 ---- ---- 0.020 0.020 -0.030 0.030 1307 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1267 ---- ---- ---- 0.030 0.010 ---- ---- 1270 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1272 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1275 ---- 0.120 0.060 0.060 0.050 -0.060 0.110 1277 ---- 0.180 0.090 0.090 0.080 -0.080 0.160 1280 ---- 0.270 0.130 0.130 0.130 -0.090 0.220 1282 ---- 0.380 0.180 0.180 0.200 -0.100 0.300 1285 0.270 0.520 0.240 0.280 0.290 -0.110 2 0.400 1 1287 ---- 0.700 0.330 0.330 0.410 -0.120 0.530 1290 ---- 0.860 0.430 0.430 0.560 -0.120 0.680 1292 ---- 1.070 0.580 0.580 0.740 -0.110 0.850 1295 ---- 1.290 0.740 0.740 0.950 -0.090 1.040 3 1297 ---- 1.520 0.920 0.920 1.170 -0.070 1.240 1300 ---- 1.750 1.120 1.120 1.400 -0.060 1.460 1 1 1302 ---- 2.000 1.330 1.330 1.640 -0.040 1.680 1305 ---- 2.240 1.560 1.560 1.880 -0.040 1.920 1307 ---- 2.490 1.790 1.790 2.130 -0.030 2.160 1310 ---- 2.740 2.030 2.030 2.380 -0.020 2.400 1312 ---- 2.980 2.280 2.280 2.630 -0.020 2.650 1315 ---- 3.230 2.530 2.530 2.880 -0.010 2.890 1317 ---- 3.480 2.770 2.770 3.130 -0.010 3.140 1320 ---- 3.730 3.020 3.020 3.380 -0.010 3.390 1322 ---- 3.980 3.270 3.270 3.630 -0.010 3.640 1325 ---- 4.230 3.520 3.520 3.880 -0.010 3.890 1327 ---- 4.480 3.770 3.770 4.130 -0.010 4.140 1330 ---- 4.730 4.020 4.020 4.380 -0.010 4.390 1332 ---- 4.980 4.270 4.270 4.630 -0.010 4.640 1335 ---- 5.230 4.520 4.520 4.880 -0.010 4.890 1340 ---- 5.730 5.020 5.020 5.380 -0.010 5.390 1345 ---- 6.230 5.520 5.520 5.880 -0.010 5.890 1350 ---- 6.730 6.020 6.020 6.380 -0.010 6.390 1355 ---- 7.230 6.520 6.520 6.880 -0.010 6.890 1360 ---- 7.730 7.020 7.020 7.380 0.000 7.380 1365 ---- 8.230 7.520 7.520 7.880 0.000 7.880 1370 ---- 8.730 8.020 8.020 8.380 0.000 8.380 1375 ---- 9.230 8.520 8.520 8.880 0.000 8.880 1380 ---- 9.730 9.020 9.020 9.370 -0.010 9.380 1385 ---- 10.230 9.520 9.520 9.870 -0.010 9.880 1390 ---- 10.730 10.020 10.020 10.370 -0.010 10.380 1395 ---- 11.230 10.520 10.520 10.870 -0.010 10.880 1400 ---- 11.730 11.020 11.020 11.370 -0.010 11.380 1405 ---- 12.230 11.520 11.520 11.870 -0.010 11.880 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 11.480 10.750 11.480 11.100 0.010 11.090 1180 ---- 10.980 10.250 10.980 10.600 0.010 10.590 1185 ---- 10.480 9.750 10.480 10.100 0.010 10.090 1190 ---- 9.980 9.250 9.980 9.600 0.010 9.590 1195 ---- 9.480 8.750 9.480 9.100 0.010 9.090 1200 ---- 8.980 8.250 8.980 8.610 0.020 8.590 1205 ---- 8.480 7.750 8.480 8.110 0.010 8.100 1210 ---- 7.980 7.260 7.980 7.610 0.010 7.600 1215 ---- 7.490 6.760 7.490 7.110 0.010 7.100 1220 ---- 6.990 6.260 6.990 6.610 0.010 6.600 1225 ---- 6.490 5.760 6.490 6.110 0.000 6.110 1230 ---- 6.000 5.270 6.000 5.610 0.000 5.610 1235 ---- 5.500 4.770 5.500 5.120 0.000 5.120 1240 ---- 5.010 4.280 5.010 4.630 0.000 4.630 1245 ---- 4.520 3.790 4.520 4.140 0.000 4.140 1250 ---- 4.030 3.310 4.030 3.650 -0.010 3.660 1252 ---- 3.790 3.080 3.790 3.410 -0.010 3.420 1255 ---- 3.550 2.850 3.550 3.180 -0.010 3.190 1257 ---- 3.310 2.620 3.310 2.940 -0.020 2.960 1260 ---- 3.080 2.400 3.080 2.710 -0.020 2.730 1262 ---- 2.850 2.180 2.850 2.490 -0.020 2.510 1265 ---- 2.620 1.970 2.620 2.270 -0.030 2.300 1267 ---- 2.400 1.770 2.400 2.050 -0.040 2.090 1270 ---- 2.190 1.550 2.190 1.850 -0.040 1.890 1272 ---- 1.980 1.370 1.980 1.650 -0.050 1.700 1275 ---- 1.780 1.200 1.780 1.460 -0.050 1.510 1277 ---- 1.590 1.040 1.590 1.280 -0.060 1.340 1280 ---- 1.400 0.900 1.400 1.120 -0.060 1.180 1282 ---- 1.230 0.760 1.230 0.960 -0.070 1.030 1 1285 ---- 1.080 0.650 1.080 0.820 -0.070 0.890 1287 ---- 0.930 0.540 0.930 0.690 -0.070 0.760 1290 ---- 0.790 0.450 0.790 0.570 -0.080 0.650 1292 ---- 0.670 0.370 0.670 0.470 -0.070 0.540 1295 ---- 0.560 0.310 0.560 0.390 -0.060 0.450 1297 ---- 0.460 0.250 0.460 0.320 -0.050 0.370 1300 ---- 0.380 0.200 0.380 0.260 -0.050 0.310 1302 ---- 0.310 0.160 0.310 0.210 -0.040 0.250 1305 ---- 0.250 0.130 0.250 0.160 -0.040 0.200 1 1307 ---- 0.200 0.110 0.200 0.130 -0.030 0.160 1310 ---- 0.160 0.090 0.160 0.100 -0.030 0.130 1312 ---- 0.120 0.070 0.120 0.080 -0.030 0.110 1315 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1317 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1320 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1322 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1325 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1327 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1330 ---- ---- ---- ---- 0.010 -0.020 0.030 1332 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1252 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1255 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1257 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1260 ---- 0.140 0.090 0.090 0.100 -0.030 0.130 1262 ---- 0.170 0.110 0.110 0.120 -0.040 0.160 1265 ---- 0.210 0.130 0.130 0.150 -0.040 0.190 1267 ---- 0.260 0.160 0.160 0.190 -0.040 0.230 1270 ---- 0.320 0.190 0.190 0.230 -0.050 0.280 1272 ---- 0.390 0.240 0.240 0.280 -0.060 0.340 1275 ---- 0.470 0.280 0.280 0.340 -0.060 0.400 299 1277 ---- 0.560 0.340 0.340 0.410 -0.070 0.480 1280 ---- 0.670 0.410 0.410 0.500 -0.070 0.570 1282 ---- 0.790 0.490 0.490 0.590 -0.080 0.670 1 1285 ---- 0.920 0.580 0.580 0.700 -0.080 0.780 8 1287 ---- 1.060 0.680 0.680 0.820 -0.080 0.900 1290 ---- 1.220 0.800 0.800 0.950 -0.090 1.040 1292 ---- 1.390 0.920 0.920 1.100 -0.080 1.180 1 1295 ---- 1.580 1.060 1.060 1.270 -0.070 1.340 1297 ---- 1.730 1.220 1.220 1.450 -0.060 1.510 1 1300 ---- 1.930 1.390 1.390 1.640 -0.050 1.690 1302 ---- 2.140 1.570 1.570 1.830 -0.060 1.890 1 1305 ---- 2.360 1.760 1.760 2.040 -0.050 2.090 1307 ---- 2.580 1.960 1.960 2.260 -0.040 2.300 1310 ---- 2.810 2.160 2.160 2.480 -0.040 2.520 1312 ---- 3.040 2.380 2.380 2.710 -0.030 2.740 1315 ---- 3.280 2.600 2.600 2.940 -0.030 2.970 1317 ---- 3.520 2.830 2.830 3.170 -0.040 3.210 1320 ---- 3.760 3.060 3.060 3.410 -0.030 3.440 1322 ---- 4.000 3.300 3.300 3.650 -0.030 3.680 1325 ---- 4.250 3.540 3.540 3.900 -0.020 3.920 1327 ---- 4.490 3.780 3.780 4.140 -0.020 4.160 1330 ---- 4.740 4.020 4.020 4.390 -0.020 4.410 1332 ---- 4.990 4.270 4.270 4.630 -0.020 4.650 1335 ---- 5.230 4.510 4.510 4.880 -0.020 4.900 1340 ---- 5.730 5.000 5.000 5.380 -0.010 5.390 1345 ---- 6.230 5.500 5.500 5.870 -0.020 5.890 1350 ---- 6.720 6.000 6.000 6.370 -0.010 6.380 1355 ---- 7.220 6.490 6.490 6.870 -0.010 6.880 1360 ---- 7.720 6.990 6.990 7.370 -0.010 7.380 1365 ---- 8.220 7.490 7.490 7.870 -0.010 7.880 1370 ---- 8.720 7.990 7.990 8.370 0.000 8.370 1375 ---- 9.220 8.490 8.490 8.860 -0.010 8.870 1380 ---- 9.720 8.990 8.990 9.360 -0.010 9.370 1385 ---- 10.220 9.490 9.490 9.860 -0.010 9.870 1390 ---- 10.710 9.990 9.990 10.360 -0.010 10.370 1395 ---- 11.210 10.490 10.490 10.860 -0.010 10.870 1400 ---- 11.710 10.980 10.980 11.360 -0.010 11.370 1405 ---- 12.210 11.480 11.480 11.860 -0.010 11.870 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1190 ---- ---- ---- 9.250 9.590 ---- ---- 1195 ---- ---- ---- 8.750 9.100 ---- ---- 1200 ---- 8.940 8.250 8.940 8.600 0.010 8.590 1205 ---- 8.480 7.760 8.480 8.100 0.000 8.100 1210 ---- 7.990 7.260 7.990 7.610 0.010 7.600 1215 ---- 7.490 6.770 7.490 7.110 0.000 7.110 1220 ---- 7.000 6.270 7.000 6.620 0.000 6.620 1225 ---- 6.510 5.780 6.510 6.120 -0.010 6.130 1230 ---- 6.020 5.290 6.020 5.630 -0.010 5.640 1235 ---- 5.530 4.810 5.530 5.150 -0.010 5.160 1240 ---- 5.040 4.330 5.040 4.670 -0.010 4.680 1245 ---- 4.560 3.870 4.560 4.190 -0.020 4.210 1250 ---- 4.090 3.410 4.090 3.730 -0.020 3.750 1255 ---- 3.640 2.970 3.640 3.280 -0.020 3.300 1260 ---- 3.190 2.550 3.190 2.850 -0.020 2.870 1265 ---- 2.760 2.150 2.760 2.430 -0.040 2.470 1267 ---- ---- ---- 1.960 2.230 ---- ---- 1270 ---- 2.350 1.760 2.350 2.040 -0.040 2.080 1272 ---- 2.130 1.600 2.130 1.860 -0.040 1.900 1275 ---- 1.970 1.430 1.970 1.690 -0.040 1.730 1277 ---- 1.770 1.280 1.770 1.520 -0.050 1.570 1280 ---- 1.620 1.140 1.620 1.360 -0.050 1.410 1282 ---- 1.460 1.010 1.460 1.210 -0.060 1.270 1285 ---- 1.310 0.890 1.310 1.070 -0.060 1.130 1287 ---- 1.170 0.780 1.170 0.950 -0.050 1.000 1290 ---- 1.040 0.680 1.040 0.830 -0.060 0.890 1292 ---- 0.910 0.590 0.910 0.720 -0.060 0.780 1295 ---- 0.800 0.510 0.800 0.620 -0.060 0.680 1297 ---- 0.700 0.440 0.700 0.540 -0.050 0.590 1300 ---- 0.600 0.380 0.600 0.460 -0.050 0.510 1302 ---- 0.520 0.320 0.520 0.390 -0.050 0.440 1305 ---- 0.440 0.270 0.440 0.330 -0.050 0.380 1307 ---- 0.380 0.230 0.380 0.280 -0.040 0.320 1310 ---- 0.320 0.200 0.320 0.240 -0.040 0.280 1312 ---- 0.270 0.170 0.270 0.200 -0.040 0.240 1315 ---- 0.230 0.140 0.230 0.170 -0.030 0.200 1317 ---- 0.190 0.120 0.190 0.140 -0.030 0.170 1320 ---- 0.160 0.100 0.160 0.120 -0.020 0.140 1322 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 1325 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1327 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1330 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1332 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1335 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 0.040 0.040 0.040 0.040 0.030 -0.010 23 0.040 1235 0.050 0.050 0.050 0.050 0.040 -0.020 144 0.060 1240 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1245 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1250 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1255 ---- 0.210 0.150 0.150 0.170 -0.030 0.200 1260 ---- 0.290 0.200 0.200 0.230 -0.040 0.270 1265 ---- 0.400 0.270 0.270 0.320 -0.040 0.360 1267 ---- ---- ---- 0.310 0.370 ---- ---- 1270 ---- 0.530 0.360 0.360 0.430 -0.050 0.480 1272 ---- 0.610 0.420 0.420 0.490 -0.060 0.550 1275 ---- 0.700 0.480 0.480 0.570 -0.050 0.620 1277 ---- 0.800 0.550 0.550 0.650 -0.060 0.710 1280 ---- 0.910 0.630 0.630 0.740 -0.060 0.800 1282 ---- 1.030 0.720 0.720 0.840 -0.070 0.910 1285 ---- 1.160 0.820 0.820 0.950 -0.070 1.020 1287 ---- 1.300 0.920 0.920 1.070 -0.070 1.140 1290 ---- 1.450 1.040 1.040 1.210 -0.060 1.270 1292 ---- 1.610 1.170 1.170 1.350 -0.070 1.420 1295 ---- 1.780 1.300 1.300 1.500 -0.070 1.570 1297 ---- 1.960 1.450 1.450 1.660 -0.070 1.730 1300 ---- 2.110 1.600 1.600 1.840 -0.060 1.900 1302 ---- 2.300 1.770 1.770 2.020 -0.060 2.080 1305 ---- 2.500 1.950 1.950 2.210 -0.050 2.260 1307 ---- 2.710 2.130 2.130 2.410 -0.050 2.460 1310 ---- 2.920 2.320 2.320 2.610 -0.050 2.660 1312 ---- 3.140 2.520 2.520 2.820 -0.050 2.870 1315 ---- 3.360 2.730 2.730 3.040 -0.040 3.080 1317 ---- 3.590 2.940 2.940 3.260 -0.040 3.300 1320 ---- 3.820 3.160 3.160 3.490 -0.030 3.520 1322 ---- 4.050 3.380 3.380 3.720 -0.030 3.750 1325 ---- 4.290 3.610 3.610 3.950 -0.030 3.980 1327 ---- 4.530 3.840 3.840 4.190 -0.020 4.210 1330 ---- 4.770 4.070 4.070 4.420 -0.030 4.450 1332 ---- 5.010 4.310 4.310 4.660 -0.030 4.690 1335 ---- 5.250 4.550 4.550 4.900 -0.030 4.930 1340 ---- 5.740 5.030 5.030 5.390 -0.020 5.410 1345 ---- 6.230 5.520 5.520 5.880 -0.020 5.900 1350 ---- 6.730 6.010 6.010 6.370 -0.020 6.390 1355 ---- 7.220 6.500 6.500 6.870 -0.010 6.880 1360 ---- 7.720 6.990 6.990 7.370 -0.010 7.380 1365 ---- 8.210 7.490 7.490 7.860 -0.010 7.870 1370 ---- 8.710 7.990 7.990 8.360 -0.010 8.370 1375 ---- 9.210 8.480 8.480 8.860 0.000 8.860 1380 ---- 9.710 8.980 8.980 9.350 -0.010 9.360 1385 ---- 10.210 9.480 9.480 9.850 -0.010 9.860 1390 ---- 10.700 9.980 9.980 10.350 -0.010 10.360 1395 ---- 11.200 10.480 10.480 10.850 -0.010 10.860 1400 ---- 11.700 10.970 10.970 11.350 -0.010 11.360 1405 ---- 12.200 11.470 11.470 11.850 -0.010 11.860 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1190 ---- ---- ---- 9.250 9.580 ---- ---- 1195 ---- ---- ---- 8.750 9.090 ---- ---- 1200 ---- 8.980 8.260 8.980 8.600 0.000 8.600 1205 ---- 8.490 7.760 8.490 8.100 -0.010 8.110 1210 ---- 8.000 7.270 8.000 7.610 -0.010 7.620 1215 ---- 7.510 6.780 7.510 7.120 -0.010 7.130 1220 ---- 7.020 6.290 7.020 6.630 -0.010 6.640 1225 ---- 6.530 5.810 6.530 6.150 -0.010 6.160 1230 ---- 6.040 5.330 6.040 5.660 -0.020 5.680 1235 ---- 5.560 4.860 5.560 5.190 -0.010 5.200 1240 ---- 5.090 4.400 5.090 4.720 -0.020 4.740 1245 ---- 4.620 3.950 4.620 4.270 -0.010 4.280 1250 ---- 4.170 3.510 4.170 3.820 -0.010 3.830 1255 ---- 3.730 3.090 3.730 3.390 -0.010 3.400 1260 ---- 3.300 2.680 3.300 2.970 -0.020 2.990 1265 ---- 2.880 2.290 2.880 2.570 -0.030 2.600 1267 ---- ---- ---- 2.120 2.380 ---- ---- 1270 ---- 2.490 1.940 2.490 2.200 -0.030 2.230 1272 ---- 2.310 1.770 2.310 2.020 -0.040 2.060 1275 ---- 2.130 1.610 2.130 1.850 -0.040 1.890 1277 ---- 1.950 1.470 1.950 1.690 -0.040 1.730 1280 ---- 1.790 1.330 1.790 1.530 -0.050 1.580 1282 ---- 1.630 1.200 1.630 1.390 -0.050 1.440 1285 ---- 1.490 1.070 1.490 1.250 -0.050 1.300 1287 ---- 1.350 0.960 1.350 1.120 -0.050 1.170 1290 ---- 1.210 0.850 1.210 1.000 -0.050 1.050 1292 ---- 1.090 0.760 1.090 0.890 -0.050 0.940 1295 ---- 0.970 0.670 0.970 0.790 -0.050 0.840 1297 ---- 0.860 0.590 0.860 0.700 -0.050 0.750 1300 ---- 0.760 0.520 0.760 0.620 -0.040 0.660 1302 ---- 0.670 0.460 0.670 0.540 -0.040 0.580 1305 ---- 0.590 0.400 0.590 0.470 -0.040 0.510 1307 ---- 0.520 0.350 0.520 0.410 -0.040 0.450 1310 ---- 0.450 0.300 0.450 0.360 -0.040 0.400 1312 ---- 0.390 0.260 0.390 0.310 -0.040 0.350 1315 ---- 0.340 0.230 0.340 0.270 -0.040 0.310 1320 ---- 0.250 0.170 0.250 0.200 -0.030 0.230 1325 ---- 0.190 0.130 0.190 0.150 -0.030 0.180 1330 ---- ---- 0.100 0.100 0.110 -0.020 0.130 1335 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1340 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1345 ---- ---- ---- ---- 0.040 -0.010 0.050 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1385 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1190 ---- ---- ---- 0.030 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.020 0.030 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1220 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1230 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1235 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1240 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1245 ---- 0.190 0.150 0.150 0.160 -0.020 0.180 1250 ---- 0.250 0.190 0.190 0.210 -0.030 0.240 1255 ---- 0.330 0.240 0.240 0.280 -0.020 0.300 1260 ---- 0.430 0.310 0.310 0.360 -0.030 0.390 1265 ---- 0.550 0.400 0.400 0.460 -0.040 0.500 1267 ---- ---- ---- 0.450 0.520 ---- ---- 1270 ---- 0.690 0.500 0.500 0.580 -0.050 0.630 1272 ---- 0.780 0.570 0.570 0.650 -0.050 0.700 1275 ---- 0.880 0.640 0.640 0.730 -0.060 0.790 1277 ---- 0.980 0.710 0.710 0.820 -0.050 0.870 1280 ---- 1.090 0.800 0.800 0.910 -0.060 0.970 1282 ---- 1.210 0.890 0.890 1.020 -0.060 1.080 1285 ---- 1.340 0.990 0.990 1.130 -0.060 1.190 1287 ---- 1.470 1.100 1.100 1.250 -0.060 1.310 1290 ---- 1.620 1.210 1.210 1.380 -0.060 1.440 1292 ---- 1.770 1.340 1.340 1.520 -0.060 1.580 1295 ---- 1.940 1.470 1.470 1.670 -0.060 1.730 1297 ---- 2.110 1.620 1.620 1.830 -0.050 1.880 1300 ---- 2.280 1.770 1.770 1.990 -0.060 2.050 1302 ---- 2.430 1.930 1.930 2.170 -0.050 2.220 1305 ---- 2.620 2.090 2.090 2.350 -0.050 2.400 1307 ---- 2.820 2.270 2.270 2.540 -0.040 2.580 1310 ---- 3.030 2.450 2.450 2.730 -0.050 2.780 1312 ---- 3.230 2.650 2.650 2.930 -0.050 2.980 1315 ---- 3.450 2.840 2.840 3.140 -0.040 3.180 1320 ---- 3.890 3.250 3.250 3.570 -0.040 3.610 1325 ---- 4.340 3.690 3.690 4.010 -0.040 4.050 1330 ---- 4.810 4.130 4.130 4.470 -0.040 4.510 1335 ---- 5.280 4.590 4.590 4.940 -0.030 4.970 1340 ---- 5.760 5.060 5.060 5.420 -0.020 5.440 1345 ---- 6.250 5.540 5.540 5.900 -0.020 5.920 1350 ---- 6.740 6.020 6.020 6.390 -0.020 6.410 1355 ---- 7.230 6.510 6.510 6.870 -0.020 6.890 1360 ---- 7.720 7.000 7.000 7.370 -0.010 7.380 1365 ---- 8.210 7.490 7.490 7.860 -0.010 7.870 1370 ---- 8.710 7.990 7.990 8.360 -0.010 8.370 1375 ---- 9.200 8.480 8.480 8.850 -0.010 8.860 1380 ---- 9.700 8.980 8.980 9.350 -0.010 9.360 1385 ---- 10.200 9.470 9.470 9.840 -0.010 9.850 WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 11.970 11.260 11.970 11.610 0.010 11.600 1175 ---- 11.470 10.760 11.470 11.110 0.010 11.100 1180 ---- 10.970 10.260 10.970 10.610 0.010 10.600 1185 ---- 10.470 9.760 10.470 10.110 0.010 10.100 1190 ---- 9.970 9.260 9.970 9.610 0.010 9.600 1195 ---- 9.470 8.760 9.470 9.110 0.010 9.100 1200 ---- 8.970 8.260 8.970 8.610 0.010 8.600 1205 ---- 8.470 7.760 8.470 8.110 0.010 8.100 1210 ---- 7.970 7.260 7.970 7.610 0.010 7.600 1215 ---- 7.470 6.760 7.470 7.120 0.020 7.100 1220 ---- 6.970 6.260 6.970 6.620 0.020 6.600 1225 ---- 6.470 5.760 6.470 6.120 0.020 6.100 1230 ---- 5.970 5.260 5.970 5.620 0.010 5.610 1235 ---- 5.470 4.760 5.470 5.120 0.010 5.110 1240 ---- 4.970 4.260 4.970 4.620 0.010 4.610 1242 ---- 4.720 4.020 4.720 4.370 0.010 4.360 1245 ---- 4.480 3.770 4.480 4.120 0.010 4.110 1247 ---- 4.230 3.520 4.230 3.870 0.010 3.860 1250 ---- 3.980 3.270 3.980 3.620 0.010 3.610 1252 ---- 3.730 3.020 3.730 3.370 0.010 3.360 1255 ---- 3.480 2.770 3.480 3.120 0.000 3.120 1257 ---- 3.240 2.530 3.240 2.870 0.000 2.870 1260 ---- 2.990 2.280 2.990 2.620 -0.010 2.630 1262 ---- 2.740 2.040 2.740 2.380 -0.010 2.390 1265 ---- 2.500 1.800 2.500 2.140 -0.010 2.150 7 1267 ---- 2.260 1.570 2.260 1.900 -0.020 1.920 5 1270 ---- 2.020 1.350 2.020 1.660 -0.030 1.690 1272 ---- 1.790 1.140 1.790 1.430 -0.050 1.480 50 1275 ---- 1.560 0.900 1.560 1.210 -0.060 1.270 50 1277 ---- 1.350 0.720 1.350 1.000 -0.080 1.080 1280 ---- 1.130 0.570 1.130 0.810 -0.080 0.890 1282 ---- 0.930 0.440 0.930 0.630 -0.100 0.730 1285 ---- 0.750 0.330 0.750 0.480 -0.100 0.580 2 1287 ---- 0.590 0.240 0.590 0.350 -0.110 0.460 1290 ---- 0.450 0.170 0.450 0.250 -0.100 0.350 1292 ---- 0.340 0.120 0.330 0.170 -0.090 0.260 1295 0.100 0.250 0.090 0.120 0.110 -0.080 25 0.190 4 1297 ---- 0.170 0.060 0.170 0.070 -0.070 0.140 1300 ---- 0.110 0.050 0.110 0.050 -0.050 0.100 1 1302 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1 1305 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 1307 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 1312 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1317 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1 1322 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 50 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 51 1262 ---- ---- 0.020 0.020 0.010 -0.020 0.030 50 1265 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1267 ---- ---- 0.040 0.040 0.030 -0.030 0.060 2 1270 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1272 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1 1275 ---- 0.180 0.100 0.100 0.090 -0.070 0.160 1 1277 ---- 0.250 0.130 0.130 0.130 -0.090 0.220 1280 ---- 0.340 0.170 0.170 0.190 -0.100 0.290 11 1282 ---- 0.450 0.230 0.230 0.260 -0.110 0.370 1285 ---- 0.590 0.300 0.300 0.360 -0.110 0.470 5 1287 ---- 0.760 0.400 0.400 0.480 -0.120 0.600 1290 ---- 0.910 0.510 0.510 0.630 -0.110 0.740 1 1292 ---- 1.110 0.640 0.640 0.800 -0.100 0.900 1295 ---- 1.320 0.800 0.800 0.990 -0.090 1.080 1297 ---- 1.540 0.970 0.970 1.200 -0.080 1.280 1 1300 ---- 1.770 1.160 1.160 1.430 -0.060 1.490 4 1302 ---- 2.010 1.370 1.370 1.660 -0.050 1.710 1305 ---- 2.250 1.580 1.580 1.900 -0.040 1.940 1307 ---- 2.490 1.810 1.810 2.140 -0.040 2.180 1 1310 ---- 2.740 2.050 2.050 2.380 -0.040 2.420 1312 ---- 2.990 2.290 2.290 2.630 -0.030 2.660 1315 ---- 3.240 2.530 2.530 2.880 -0.020 2.900 1317 ---- 3.480 2.780 2.780 3.130 -0.020 3.150 1320 ---- 3.730 3.030 3.030 3.380 -0.010 3.390 1322 ---- 3.980 3.270 3.270 3.630 -0.010 3.640 1325 ---- 4.230 3.520 3.520 3.880 -0.010 3.890 1327 ---- 4.480 3.770 3.770 4.130 -0.010 4.140 1330 ---- 4.730 4.020 4.020 4.380 -0.010 4.390 1332 ---- 4.980 4.270 4.270 4.630 -0.010 4.640 1335 ---- 5.230 4.520 4.520 4.880 -0.010 4.890 1340 ---- 5.730 5.020 5.020 5.380 -0.010 5.390 1345 ---- 6.230 5.520 5.520 5.880 -0.010 5.890 1350 ---- 6.730 6.020 6.020 6.380 0.000 6.380 1355 ---- 7.230 6.520 6.520 6.880 0.000 6.880 1360 ---- 7.730 7.020 7.020 7.370 -0.010 7.380 1365 ---- 8.230 7.520 7.520 7.870 -0.010 7.880 1370 ---- 8.730 8.020 8.020 8.370 -0.010 8.380 1375 ---- 9.230 8.520 8.520 8.870 -0.010 8.880 1380 ---- 9.730 9.020 9.020 9.370 -0.010 9.380 1385 ---- 10.230 9.520 9.520 9.870 -0.010 9.880 1390 ---- 10.730 10.020 10.020 10.370 -0.010 10.380 1395 ---- 11.230 10.520 10.520 10.870 -0.010 10.880 1400 ---- 11.730 11.020 11.020 11.370 -0.010 11.380 1405 ---- 12.220 11.520 11.520 11.870 -0.010 11.880 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 7.010 6.680 7.010 6.760 -0.170 6.930 6950 ---- 6.520 6.180 6.520 6.270 -0.160 6.430 7000 ---- 6.020 5.690 6.020 5.770 -0.160 5.930 7050 ---- 5.520 5.190 5.520 5.270 -0.160 5.430 7100 ---- 5.020 4.690 5.020 4.770 -0.160 4.930 7150 ---- 4.520 4.190 4.520 4.270 -0.170 4.440 7200 ---- 4.030 3.700 4.030 3.770 -0.170 3.940 7250 ---- 3.530 3.200 3.530 3.280 -0.160 3.440 7300 ---- 3.040 2.710 3.040 2.780 -0.170 2.950 7325 ---- 2.790 2.460 2.790 2.540 -0.160 2.700 7350 ---- 2.540 2.210 2.540 2.290 -0.170 2.460 7375 ---- 2.300 1.970 2.300 2.050 -0.170 2.220 7400 ---- 2.060 1.740 2.060 1.820 -0.160 1.980 7425 ---- 1.820 1.510 1.820 1.580 -0.160 1.740 7450 ---- 1.590 1.280 1.590 1.360 -0.160 1.520 7475 ---- 1.370 1.070 1.370 1.150 -0.150 1.300 7500 ---- 1.150 0.880 1.150 0.940 -0.150 1.090 7525 ---- 0.950 0.700 0.950 0.760 -0.130 0.890 7550 ---- 0.770 0.540 0.770 0.590 -0.120 0.710 7575 ---- 0.610 0.410 0.610 0.450 -0.100 0.550 50 7600 ---- 0.470 0.300 0.470 0.330 -0.090 0.420 101 7625 ---- 0.340 0.210 0.340 0.230 -0.080 0.310 3 183 7650 ---- 0.250 0.150 0.250 0.160 -0.060 0.220 56 7675 ---- 0.170 0.100 0.170 0.110 -0.040 0.150 77 7700 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 7725 ---- ---- 0.050 0.050 0.045 -0.025 0.070 151 7750 ---- ---- 0.030 0.030 0.025 -0.020 0.045 143 7775 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7825 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 139 7375 ---- ---- ---- ---- 0.025 0.000 0.025 8 7400 ---- ---- ---- ---- 0.035 0.000 0.035 7425 ---- ---- 0.045 0.045 0.050 0.000 0.050 1 7450 ---- 0.080 0.060 0.060 0.080 0.010 0.070 3 7475 ---- 0.120 0.090 0.090 0.110 0.010 0.100 141 7500 ---- 0.180 0.120 0.120 0.160 0.020 0.140 174 7525 ---- 0.250 0.170 0.170 0.230 0.040 0.190 7550 ---- 0.340 0.230 0.230 0.310 0.050 0.260 21 7575 ---- 0.460 0.310 0.310 0.410 0.060 0.350 11 7600 ---- 0.600 0.420 0.420 0.540 0.070 0.470 7625 ---- 0.760 0.550 0.550 0.700 0.090 0.610 7650 ---- 0.940 0.700 0.700 0.870 0.100 0.770 7675 ---- 1.140 0.880 0.880 1.070 0.120 0.950 7700 ---- 1.360 1.080 1.080 1.280 0.130 1.150 7725 ---- 1.580 1.280 1.280 1.500 0.140 1.360 7750 ---- 1.820 1.510 1.510 1.740 0.150 1.590 7775 ---- 2.060 1.740 1.740 1.970 0.150 1.820 7800 ---- 2.300 1.980 1.980 2.220 0.160 2.060 7825 ---- 2.550 2.220 2.220 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.210 0.170 3.040 7950 ---- 3.780 3.450 3.450 3.700 0.160 3.540 8000 ---- 4.280 3.950 3.950 4.200 0.160 4.040 8050 ---- 4.780 4.450 4.450 4.700 0.160 4.540 8100 ---- 5.280 4.950 4.950 5.200 0.170 5.030 8150 ---- 5.780 5.450 5.450 5.700 0.170 5.530 8200 ---- 6.280 5.950 5.950 6.200 0.170 6.030 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 7.040 6.730 7.040 6.700 -0.250 6.950 6950 ---- 6.540 6.230 6.540 6.200 -0.250 6.450 7000 ---- 6.040 5.730 6.040 5.700 -0.250 5.950 7050 ---- 5.540 5.230 5.540 5.200 -0.250 5.450 7100 ---- 5.040 4.730 5.040 4.700 -0.250 4.950 7150 ---- 4.540 4.230 4.540 4.200 -0.250 4.450 7200 ---- 4.040 3.730 4.040 3.700 -0.250 3.950 7250 ---- 3.540 3.230 3.540 3.200 -0.250 3.450 7300 ---- 3.040 2.730 3.040 2.700 -0.250 2.950 7325 ---- 2.790 2.480 2.790 2.450 -0.250 2.700 7350 ---- 2.540 2.230 2.540 2.200 -0.250 2.450 7375 ---- 2.290 1.980 2.290 1.950 -0.250 2.200 7400 ---- 2.040 1.730 2.040 1.700 -0.250 1.950 7425 ---- 1.790 1.480 1.790 1.450 -0.250 1.700 7450 ---- 1.540 1.230 1.540 1.200 -0.250 1.450 7475 ---- 1.290 0.980 1.290 0.950 -0.250 1.200 7500 ---- 1.040 0.730 1.040 0.700 -0.250 0.950 7525 ---- 0.790 0.480 0.790 0.450 -0.250 0.700 7550 ---- 0.540 0.230 0.540 0.200 -0.250 0.450 1 1 7575 ---- 0.290 0.005 0.290 0.000 -0.230 0.230 5 1 7600 0.050 0.090 0.005 0.005 0.000 -0.080 2 0.080 18 7625 ---- ---- 0.005 0.005 0.000 -0.020 0.020 2 7650 ---- ---- ---- ---- 0.000 -0.005 0.005 200 7675 ---- ---- ---- ---- 0.000 0.000 CAB 80 7700 ---- ---- ---- ---- 0.000 0.000 CAB 140 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 140 7775 ---- ---- ---- ---- 0.000 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- 6.010 5.680 6.010 5.760 -0.170 5.930 7050 ---- 5.520 5.180 5.520 5.260 -0.170 5.430 7100 ---- 5.020 4.690 5.020 4.770 -0.160 4.930 7150 ---- 4.520 4.190 4.520 4.270 -0.160 4.430 7200 ---- 4.030 3.690 4.030 3.770 -0.170 3.940 7250 ---- 3.530 3.200 3.530 3.280 -0.160 3.440 7300 ---- 3.040 2.710 3.040 2.790 -0.160 2.950 7350 ---- 2.550 2.230 2.550 2.310 -0.160 2.470 7375 ---- 2.310 1.990 2.310 2.070 -0.160 2.230 7400 ---- 2.070 1.760 2.070 1.840 -0.150 1.990 7425 ---- 1.840 1.530 1.840 1.610 -0.150 1.760 7450 ---- 1.620 1.320 1.620 1.390 -0.150 1.540 7475 ---- 1.400 1.110 1.400 1.180 -0.150 1.330 7500 ---- 1.190 0.920 1.190 0.990 -0.140 1.130 7525 ---- 1.000 0.750 1.000 0.810 -0.130 0.940 7550 ---- 0.820 0.590 0.820 0.650 -0.120 0.770 7575 ---- 0.670 0.460 0.670 0.510 -0.100 0.610 1 7600 ---- 0.530 0.350 0.530 0.390 -0.090 0.480 7625 ---- 0.400 0.260 0.400 0.290 -0.070 0.360 7650 ---- 0.300 0.190 0.300 0.210 -0.060 0.270 7675 ---- 0.220 0.140 0.220 0.150 -0.050 0.200 7700 0.110 0.160 0.100 0.100 0.110 -0.030 143 0.140 7725 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 7750 ---- ---- 0.050 0.050 0.050 -0.020 0.070 142 142 7775 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7800 0.015 0.015 0.015 0.015 0.025 -0.010 4 0.035 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 5 7425 ---- ---- ---- ---- 0.000 0.000 CAB 140 7450 ---- ---- ---- ---- 0.000 0.000 CAB 53 7475 ---- ---- ---- ---- 0.000 0.000 CAB 139 7500 ---- ---- ---- ---- 0.000 0.000 CAB 21 7525 ---- ---- ---- ---- 0.000 0.000 CAB 10 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 14 7575 ---- ---- 0.010 0.010 0.050 0.020 0.030 40 20 7600 ---- 0.270 0.040 0.040 0.300 0.170 0.130 1 4 7625 ---- 0.520 0.210 0.210 0.550 0.230 0.320 7650 ---- 0.770 0.460 0.460 0.800 0.250 0.550 1 7675 ---- 1.020 0.710 0.710 1.050 0.250 0.800 7700 ---- 1.270 0.960 0.960 1.300 0.250 1.050 7725 ---- 1.520 1.210 1.210 1.550 0.250 1.300 7750 ---- 1.770 1.460 1.460 1.800 0.250 1.550 7775 ---- 2.020 1.710 1.710 2.050 0.250 1.800 7800 ---- 2.270 1.960 1.960 2.300 0.250 2.050 7825 ---- 2.520 2.210 2.210 2.550 0.250 2.300 7850 ---- 2.770 2.460 2.460 2.800 0.250 2.550 7900 ---- 3.270 2.960 2.960 3.300 0.250 3.050 7950 ---- 3.770 3.460 3.460 3.800 0.250 3.550 8000 ---- 4.270 3.960 3.960 4.300 0.250 4.050 8050 ---- 4.770 4.460 4.460 4.800 0.250 4.550 8100 ---- 5.270 4.960 4.960 5.300 0.250 5.050 8150 ---- 5.770 5.460 5.460 5.800 0.250 5.550 8200 ---- 6.270 5.960 5.960 6.300 0.250 6.050 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 0.030 0.030 0.030 0.030 0.030 0.000 4 0.030 7375 ---- ---- ---- ---- 0.045 0.005 0.040 7400 ---- 0.060 ---- 0.060 0.060 0.010 1 0.050 1 7425 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7450 0.110 0.120 0.090 0.120 0.110 0.010 143 0.100 7475 ---- 0.160 0.120 0.120 0.150 0.020 0.130 142 142 7500 ---- 0.230 0.160 0.160 0.210 0.030 0.180 2 7525 ---- 0.300 0.210 0.210 0.280 0.040 1 0.240 7550 ---- 0.400 0.280 0.280 0.370 0.050 0.320 1 7575 ---- 0.520 0.370 0.370 0.480 0.070 0.410 1 7600 ---- 0.660 0.470 0.470 0.600 0.070 2 0.530 1 1 7625 ---- 0.820 0.600 0.600 0.750 0.090 0.660 11 7650 ---- 0.990 0.750 0.750 0.920 0.100 0.820 7675 ---- 1.180 0.930 0.930 1.110 0.110 1.000 7700 ---- 1.390 1.120 1.120 1.320 0.130 1.190 7725 ---- 1.610 1.320 1.320 1.540 0.150 1.390 7750 ---- 1.830 1.530 1.530 1.760 0.150 1.610 7775 ---- 2.070 1.760 1.760 1.990 0.150 1.840 7800 ---- 2.310 1.990 1.990 2.230 0.150 2.080 7850 ---- 2.800 2.470 2.470 2.710 0.150 2.560 7900 ---- 3.290 2.960 2.960 3.210 0.160 3.050 7950 ---- 3.780 3.450 3.450 3.700 0.160 3.540 8000 ---- 4.280 3.950 3.950 4.200 0.170 4.030 8050 ---- 4.780 4.450 4.450 4.700 0.170 4.530 8100 ---- 5.270 4.940 4.940 5.190 0.160 5.030 8150 ---- 5.770 5.440 5.440 5.690 0.160 5.530 8200 ---- 6.270 5.940 5.940 6.190 0.160 6.030 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 7.030 6.700 7.030 6.780 -0.160 6.940 6950 ---- 6.530 6.200 6.530 6.280 -0.160 6.440 7000 ---- 6.030 5.700 6.030 5.780 -0.160 5.940 7050 ---- 5.530 5.200 5.530 5.280 -0.160 5.440 7100 ---- 5.030 4.700 5.030 4.780 -0.160 4.940 7150 ---- 4.530 4.200 4.530 4.280 -0.170 4.450 7200 ---- 4.030 3.700 4.030 3.780 -0.170 3.950 7250 ---- 3.530 3.200 3.530 3.280 -0.170 3.450 7300 ---- 3.030 2.700 3.030 2.780 -0.170 2.950 7325 ---- 2.780 2.450 2.780 2.530 -0.170 2.700 7350 ---- 2.540 2.200 2.540 2.280 -0.170 2.450 7375 ---- 2.290 1.950 2.290 2.030 -0.170 2.200 7400 ---- 2.040 1.710 2.040 1.790 -0.160 1.950 7425 ---- 1.790 1.460 1.790 1.540 -0.170 1.710 7450 ---- 1.540 1.220 1.540 1.300 -0.160 1.460 1 7475 ---- 1.300 0.980 1.300 1.060 -0.160 1.220 7500 ---- 1.060 0.750 1.060 0.830 -0.160 0.990 7525 ---- 0.840 0.550 0.840 0.620 -0.150 0.770 1 7550 ---- 0.630 0.370 0.630 0.430 -0.140 0.570 7575 ---- 0.450 0.240 0.450 0.280 -0.120 0.400 7600 0.150 0.300 0.140 0.150 0.170 -0.090 21 0.260 2 13 7625 0.090 0.180 0.080 0.080 0.090 -0.070 1 0.160 7650 0.090 0.100 0.045 0.045 0.050 -0.040 2 0.090 7675 0.050 0.050 0.025 0.025 0.025 -0.025 2 0.050 279 7700 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7750 ---- ---- ---- ---- -0.005 0.005 4 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 4 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 279 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 0.015 0.020 0.015 0.015 0.015 0.000 3 0.015 7475 ---- 0.030 ---- 0.030 0.025 0.000 0.025 3 3 7500 ---- 0.050 0.035 0.035 0.045 0.000 1 0.045 103 7525 0.090 0.100 0.060 0.100 0.080 0.010 2 0.070 307 7550 0.170 0.180 0.100 0.170 0.150 0.030 19 0.120 3 7575 ---- 0.290 0.160 0.160 0.240 0.040 0.200 7600 ---- 0.440 0.260 0.260 0.380 0.070 0.310 7625 ---- 0.620 0.390 0.390 0.560 0.100 0.460 1 1 7650 ---- 0.840 0.570 0.570 0.760 0.120 0.640 7675 ---- 1.060 0.770 0.770 0.990 0.140 0.850 7700 ---- 1.300 0.990 0.990 1.230 0.150 1.080 7725 ---- 1.550 1.220 1.220 1.470 0.160 1.310 7750 ---- 1.800 1.470 1.470 1.710 0.150 1.560 7775 ---- 2.040 1.720 1.720 1.960 0.160 1.800 7800 ---- 2.290 1.960 1.960 2.210 0.160 2.050 7825 ---- 2.540 2.210 2.210 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.210 0.160 3.050 7950 ---- 3.790 3.460 3.460 3.710 0.160 3.550 8000 ---- 4.290 3.960 3.960 4.210 0.160 4.050 8050 ---- 4.790 4.460 4.460 4.710 0.170 4.540 8100 ---- 5.290 4.960 4.960 5.210 0.170 5.040 8150 ---- 5.790 5.460 5.460 5.710 0.170 5.540 8200 ---- 6.290 5.960 5.960 6.210 0.170 6.040 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 18.000 17.660 18.000 17.750 -0.160 17.910 5900 ---- 17.000 16.670 17.000 16.750 -0.160 16.910 6000 ---- 16.000 15.670 16.000 15.750 -0.170 15.920 6100 ---- 15.010 14.670 15.010 14.760 -0.160 14.920 6200 ---- 14.010 13.670 14.010 13.760 -0.160 13.920 6300 ---- 13.010 12.680 13.010 12.760 -0.160 12.920 6400 ---- 12.010 11.680 12.010 11.760 -0.160 11.920 6500 ---- 11.020 10.680 11.020 10.760 -0.170 10.930 6600 ---- 10.020 9.680 10.020 9.770 -0.160 9.930 6700 ---- 9.020 8.680 9.020 8.770 -0.160 8.930 6750 ---- 8.520 8.180 8.520 8.270 -0.160 8.430 6800 ---- 8.020 7.690 8.020 7.770 -0.160 7.930 6850 ---- 7.520 7.190 7.520 7.270 -0.160 7.430 6900 ---- 7.020 6.690 7.020 6.770 -0.170 6.940 6950 ---- 6.520 6.190 6.520 6.270 -0.170 6.440 7000 ---- 6.030 5.690 6.030 5.770 -0.170 5.940 7050 ---- 5.530 5.190 5.530 5.270 -0.170 5.440 7100 ---- 5.030 4.690 5.030 4.780 -0.160 4.940 2 7150 ---- 4.530 4.190 4.530 4.280 -0.160 4.440 7200 ---- 4.030 3.700 4.030 3.780 -0.160 3.940 7250 ---- 3.530 3.200 3.530 3.280 -0.160 3.440 7300 ---- 3.040 2.700 3.040 2.780 -0.160 2.940 7350 ---- 2.540 2.210 2.540 2.290 -0.160 2.450 12 7375 ---- 2.290 1.960 2.290 2.040 -0.160 2.200 7400 ---- 2.050 1.720 2.050 1.800 -0.160 1.960 129 7425 ---- 1.810 1.480 1.810 1.560 -0.160 1.720 7450 ---- 1.570 1.250 1.570 1.320 -0.160 1.480 557 7475 ---- 1.330 1.020 1.330 1.100 -0.160 1.260 7500 ---- 1.110 0.820 1.110 0.890 -0.150 1.040 88 7525 ---- 0.900 0.630 0.900 0.700 -0.130 0.830 7550 ---- 0.710 0.470 0.710 0.530 -0.120 0.650 301 7575 ---- 0.540 0.330 0.540 0.380 -0.100 0.480 102 7600 0.240 0.400 0.230 0.250 0.260 -0.090 25 0.350 12 783 7625 ---- 0.280 0.150 0.280 0.170 -0.070 2 0.240 5 19 7650 ---- 0.190 0.100 0.190 0.110 -0.050 0.160 1 1056 7675 ---- 0.120 0.060 0.120 0.070 -0.030 0.100 81 7700 ---- 0.070 0.035 0.070 0.035 -0.025 0.060 224 7725 ---- 0.040 0.020 0.040 0.020 -0.015 0.035 7750 ---- ---- 0.010 0.010 0.010 -0.010 0.020 209 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 13 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.910 17.570 17.910 17.660 -0.160 17.820 68 5900 ---- 16.910 16.580 16.910 16.670 -0.160 16.830 6000 ---- 15.920 15.590 15.920 15.670 -0.170 15.840 6100 ---- 14.930 14.590 14.930 14.680 -0.160 14.840 6200 ---- 13.940 13.600 13.940 13.690 -0.160 13.850 6300 ---- 12.940 12.610 12.940 12.700 -0.160 12.860 6400 ---- 11.950 11.620 11.950 11.700 -0.160 11.860 6500 ---- 10.960 10.620 10.960 10.710 -0.160 10.870 6600 ---- 9.970 9.630 9.970 9.720 -0.160 9.880 6700 ---- 8.970 8.640 8.970 8.730 -0.160 8.890 6750 ---- 8.480 8.140 8.480 8.230 -0.160 8.390 6800 ---- 7.980 7.650 7.980 7.740 -0.160 7.900 6850 ---- 7.490 7.150 7.490 7.240 -0.160 7.400 6900 ---- 6.990 6.660 6.990 6.740 -0.170 6.910 6950 ---- 6.500 6.160 6.500 6.250 -0.160 6.410 7000 ---- 6.000 5.670 6.000 5.760 -0.160 5.920 7050 ---- 5.510 5.170 5.510 5.260 -0.160 5.420 7100 ---- 5.010 4.680 5.010 4.770 -0.160 4.930 7150 ---- 4.520 4.190 4.520 4.270 -0.170 4.440 7200 ---- 4.030 3.700 4.030 3.780 -0.170 3.950 7250 ---- 3.540 3.210 3.540 3.300 -0.160 3.460 1 7300 ---- 3.060 2.740 3.060 2.820 -0.160 2.980 45 7350 ---- 2.590 2.280 2.590 2.350 -0.160 2.510 139 7400 1.930 2.140 1.840 1.840 1.910 -0.150 1 2.060 275 7450 ---- 1.710 1.430 1.710 1.500 -0.130 1.630 276 7500 1.220 1.310 1.060 1.310 1.120 -0.120 2 1.240 1 1170 7550 ---- 0.960 0.740 0.960 0.800 -0.100 0.900 133 7600 ---- 0.680 0.490 0.680 0.540 -0.080 0.620 7 1667 7650 0.320 0.440 0.320 0.340 0.350 -0.060 60 0.410 1111 7700 0.200 0.280 0.200 0.200 0.210 -0.050 22 0.260 1128 7750 0.120 0.160 0.120 0.120 0.130 -0.020 5 0.150 2 976 7800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 2 272 7850 ---- ---- 0.040 0.040 0.040 -0.010 4 0.050 193 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 217 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 55 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 398 8050 ---- ---- ---- ---- 0.005 0.000 0.005 78 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.900 17.590 17.900 17.670 -0.160 17.830 5900 ---- 16.910 16.600 16.910 16.680 -0.160 16.840 6000 ---- 15.930 15.610 15.930 15.690 -0.160 15.850 6100 ---- 14.940 14.620 14.940 14.700 -0.170 14.870 6200 ---- 13.950 13.640 13.950 13.720 -0.160 13.880 6300 ---- 12.960 12.650 12.960 12.730 -0.160 12.890 6400 ---- 11.970 11.660 11.970 11.740 -0.160 11.900 6500 ---- 10.990 10.670 10.990 10.750 -0.160 10.910 6600 ---- 10.000 9.690 10.000 9.760 -0.160 9.920 6700 ---- 9.010 8.700 9.010 8.780 -0.150 8.930 6750 ---- 8.520 8.210 8.520 8.280 -0.160 8.440 6800 ---- 8.030 7.710 8.030 7.790 -0.160 7.950 6850 ---- 7.530 7.220 7.530 7.300 -0.150 7.450 6900 ---- 7.040 6.730 7.040 6.810 -0.150 6.960 6950 ---- 6.550 6.240 6.550 6.310 -0.160 6.470 7000 ---- 6.060 5.750 6.060 5.820 -0.160 5.980 7050 ---- 5.570 5.260 5.570 5.340 -0.150 5.490 7100 ---- 5.080 4.770 5.080 4.850 -0.160 5.010 7150 ---- 4.600 4.290 4.600 4.360 -0.160 4.520 7200 ---- 4.120 3.810 4.120 3.880 -0.160 4.040 7250 ---- 3.640 3.340 3.640 3.410 -0.160 3.570 7300 ---- 3.180 2.880 3.180 2.950 -0.150 3.100 2 7350 ---- 2.730 2.440 2.730 2.510 -0.150 2.660 3 7400 ---- 2.300 2.020 2.300 2.090 -0.140 2.230 2 7450 ---- 1.890 1.630 1.890 1.700 -0.130 1.830 53 7500 ---- 1.510 1.280 1.510 1.340 -0.110 1.450 34 7550 ---- 1.180 0.960 1.180 1.020 -0.100 1.120 40 7600 ---- 0.880 0.700 0.880 0.750 -0.090 0.840 46 7650 ---- 0.640 0.500 0.640 0.530 -0.080 0.610 161 7700 ---- 0.450 0.350 0.450 0.370 -0.060 0.430 558 7750 ---- 0.300 0.230 0.300 0.250 -0.040 0.290 67 7800 ---- 0.200 0.160 0.200 0.170 -0.020 0.190 202 7850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 102 7900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 90 7950 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6 8000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.600 -0.160 17.760 5900 ---- ---- ---- ---- 16.610 -0.160 16.770 6000 ---- ---- ---- ---- 15.630 -0.160 15.790 6100 ---- ---- ---- ---- 14.650 -0.160 14.810 6200 ---- ---- ---- ---- 13.660 -0.160 13.820 6300 ---- ---- ---- ---- 12.680 -0.160 12.840 6400 ---- ---- ---- ---- 11.700 -0.150 11.850 6500 ---- ---- ---- ---- 10.710 -0.160 10.870 6600 ---- ---- ---- ---- 9.730 -0.160 9.890 6700 ---- ---- ---- ---- 8.750 -0.160 8.910 6750 ---- ---- ---- ---- 8.260 -0.160 8.420 6800 ---- ---- ---- ---- 7.770 -0.160 7.930 6850 ---- ---- ---- ---- 7.280 -0.160 7.440 6900 ---- ---- ---- ---- 6.790 -0.160 6.950 6950 ---- ---- ---- ---- 6.310 -0.150 6.460 7000 ---- ---- ---- ---- 5.820 -0.160 5.980 7050 ---- ---- ---- ---- 5.340 -0.160 5.500 7100 ---- ---- ---- ---- 4.860 -0.160 5.020 7150 ---- ---- ---- ---- 4.380 -0.160 4.540 7200 ---- ---- ---- ---- 3.920 -0.150 4.070 7250 ---- ---- ---- ---- 3.470 -0.140 3.610 7300 ---- ---- ---- ---- 3.030 -0.140 3.170 7350 ---- ---- ---- ---- 2.600 -0.140 2.740 7400 ---- ---- ---- ---- 2.200 -0.130 2.330 7450 ---- 1.950 1.820 1.950 1.820 -0.120 1.940 7500 ---- 1.600 1.410 1.600 1.470 -0.120 1.590 2 7550 ---- 1.320 1.110 1.320 1.160 -0.110 1.270 22 7600 ---- 1.040 0.850 1.040 0.890 -0.090 8 0.980 149 7650 ---- 0.790 0.640 0.790 0.680 -0.070 0.750 245 7700 ---- 0.590 0.470 0.590 0.500 -0.060 0.560 61 7750 ---- 0.430 0.350 0.430 0.370 -0.040 0.410 7800 ---- ---- 0.250 0.250 0.260 -0.040 0.300 1 7850 ---- ---- 0.180 0.180 0.180 -0.030 16 0.210 7900 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7950 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6 8000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 8050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 8100 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.510 -0.160 17.670 1 5900 ---- ---- ---- ---- 16.530 -0.160 16.690 6000 ---- ---- ---- ---- 15.550 -0.160 15.710 6100 ---- ---- ---- ---- 14.570 -0.160 14.730 6200 ---- ---- ---- ---- 13.590 -0.160 13.750 6300 ---- ---- ---- ---- 12.610 -0.160 12.770 6400 ---- ---- ---- ---- 11.640 -0.150 11.790 6500 ---- ---- ---- ---- 10.660 -0.160 10.820 6600 ---- ---- ---- ---- 9.680 -0.160 9.840 6700 ---- ---- ---- ---- 8.710 -0.160 8.870 6750 ---- ---- ---- ---- 8.230 -0.150 8.380 6800 ---- ---- ---- ---- 7.740 -0.150 7.890 6850 ---- ---- ---- ---- 7.260 -0.150 7.410 6900 ---- ---- ---- ---- 6.780 -0.150 6.930 6950 ---- ---- ---- ---- 6.300 -0.150 6.450 7000 ---- ---- ---- ---- 5.820 -0.150 5.970 7050 ---- ---- ---- ---- 5.350 -0.150 5.500 7100 ---- ---- ---- ---- 4.880 -0.150 5.030 7150 ---- ---- ---- ---- 4.420 -0.150 4.570 7200 ---- ---- ---- ---- 3.970 -0.150 4.120 7250 ---- ---- ---- ---- 3.530 -0.140 3.670 7300 ---- ---- ---- ---- 3.110 -0.130 3.240 55 7350 ---- ---- ---- ---- 2.700 -0.130 2.830 23 7400 ---- ---- 2.310 2.310 2.310 -0.120 2.430 35 7450 ---- 2.080 1.950 2.080 1.940 -0.120 2.060 103 7500 ---- 1.730 1.540 1.730 1.600 -0.120 1.720 665 7550 ---- 1.460 1.250 1.460 1.300 -0.100 1.400 741 7600 ---- 1.180 0.990 1.180 1.030 -0.090 1.120 129 7650 ---- 0.930 0.770 0.930 0.810 -0.070 0.880 340 7700 ---- 0.720 0.600 0.720 0.630 -0.060 0.690 949 7750 ---- 0.550 0.460 0.550 0.480 -0.050 0.530 400 7800 ---- 0.410 0.350 0.410 0.360 -0.040 1 0.400 304 7850 ---- 0.310 0.260 0.310 0.270 -0.030 1 0.300 129 7900 ---- ---- 0.200 0.200 0.200 -0.020 0.220 289 7950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 165 8000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 209 8050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 194 8100 ---- ---- ---- ---- 0.060 0.000 0.060 489 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 26 8350 ---- ---- ---- ---- 0.010 0.000 0.010 48 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.520 -0.150 17.670 5900 ---- ---- ---- ---- 16.550 -0.150 16.700 6000 ---- ---- ---- ---- 15.570 -0.150 15.720 6100 ---- ---- ---- ---- 14.600 -0.150 14.750 6200 ---- ---- ---- ---- 13.630 -0.140 13.770 6300 ---- ---- ---- ---- 12.650 -0.150 12.800 6400 ---- ---- ---- ---- 11.680 -0.150 11.830 6500 ---- ---- ---- ---- 10.710 -0.150 10.860 6600 ---- ---- ---- ---- 9.740 -0.150 9.890 6700 ---- ---- ---- ---- 8.770 -0.150 8.920 6800 ---- ---- ---- ---- 7.810 -0.150 7.960 6850 ---- ---- ---- ---- 7.330 -0.150 7.480 6900 ---- ---- ---- ---- 6.850 -0.150 7.000 6950 ---- ---- ---- ---- 6.380 -0.150 6.530 7000 ---- ---- ---- ---- 5.910 -0.140 6.050 7050 ---- ---- ---- ---- 5.440 -0.150 5.590 7100 ---- ---- ---- ---- 4.980 -0.150 5.130 7150 ---- ---- ---- ---- 4.530 -0.140 4.670 7200 ---- ---- ---- ---- 4.080 -0.150 4.230 7250 ---- ---- ---- ---- 3.650 -0.140 3.790 7300 ---- ---- ---- ---- 3.240 -0.130 3.370 7350 ---- ---- ---- ---- 2.840 -0.120 2.960 14 7400 ---- ---- ---- ---- 2.450 -0.120 2.570 7450 ---- ---- ---- ---- 2.090 -0.110 2.200 7500 ---- ---- 1.710 1.710 1.750 -0.110 1.860 7550 ---- 1.600 1.400 1.600 1.450 -0.100 1.550 7600 ---- 1.310 1.140 1.310 1.180 -0.090 1.270 7650 ---- 1.070 0.910 1.070 0.950 -0.070 1.020 14 7700 ---- 0.840 0.720 0.840 0.750 -0.060 0.810 7750 ---- 0.660 0.570 0.660 0.590 -0.050 0.640 3 7800 ---- 0.520 0.440 0.520 0.460 -0.040 0.500 7850 ---- ---- 0.350 0.350 0.350 -0.040 0.390 7900 ---- ---- 0.270 0.270 0.270 -0.030 0.300 7950 ---- ---- 0.210 0.210 0.210 -0.020 0.230 11 8000 ---- ---- 0.160 0.160 0.160 -0.010 0.170 8050 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 181 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.430 -0.150 17.580 5900 ---- ---- ---- ---- 16.460 -0.150 16.610 6000 ---- ---- ---- ---- 15.500 -0.150 15.650 6100 ---- ---- ---- ---- 14.530 -0.150 14.680 6200 ---- ---- ---- ---- 13.560 -0.150 13.710 6300 ---- ---- ---- ---- 12.590 -0.150 12.740 6400 ---- ---- ---- ---- 11.620 -0.150 11.770 6500 ---- ---- ---- ---- 10.660 -0.150 10.810 6600 ---- ---- ---- ---- 9.700 -0.150 9.850 6700 ---- ---- ---- ---- 8.740 -0.150 8.890 6800 ---- ---- ---- ---- 7.790 -0.150 7.940 6850 ---- ---- ---- ---- 7.310 -0.150 7.460 6900 ---- ---- ---- ---- 6.840 -0.150 6.990 6950 ---- ---- ---- ---- 6.380 -0.150 6.530 7000 ---- ---- ---- ---- 5.920 -0.140 6.060 7050 ---- ---- ---- ---- 5.460 -0.150 5.610 7100 ---- ---- ---- ---- 5.010 -0.140 5.150 7150 ---- ---- ---- ---- 4.570 -0.140 4.710 7200 ---- ---- ---- ---- 4.140 -0.140 4.280 7250 ---- ---- ---- ---- 3.720 -0.130 3.850 7300 ---- ---- ---- ---- 3.310 -0.130 3.440 7350 ---- ---- ---- ---- 2.920 -0.120 3.040 7400 ---- ---- ---- ---- 2.540 -0.130 2.670 7450 ---- ---- ---- ---- 2.190 -0.120 2.310 7500 ---- ---- 1.810 1.810 1.870 -0.100 1.970 7550 ---- 1.710 1.520 1.710 1.570 -0.100 1.670 7600 ---- 1.430 1.260 1.430 1.300 -0.090 1.390 4 7650 ---- 1.180 1.030 1.180 1.070 -0.070 1.140 7700 ---- 0.950 0.840 0.950 0.860 -0.070 0.930 7750 ---- 0.770 0.670 0.770 0.690 -0.060 0.750 7800 ---- 0.610 0.540 0.610 0.550 -0.050 0.600 7850 ---- ---- 0.430 0.430 0.440 -0.040 0.480 7900 ---- ---- 0.340 0.340 0.350 -0.030 0.380 7950 ---- ---- 0.270 0.270 0.270 -0.030 0.300 8000 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8050 ---- ---- 0.170 0.170 0.170 -0.010 0.180 8100 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8150 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.370 -0.150 17.520 5900 ---- ---- ---- ---- 16.400 -0.150 16.550 6000 ---- ---- ---- ---- 15.440 -0.150 15.590 6100 ---- ---- ---- ---- 14.470 -0.160 14.630 6200 ---- ---- ---- ---- 13.510 -0.150 13.660 6300 ---- ---- ---- ---- 12.550 -0.150 12.700 6400 ---- ---- ---- ---- 11.590 -0.160 11.750 6500 ---- ---- ---- ---- 10.630 -0.160 10.790 6600 ---- ---- ---- ---- 9.670 -0.160 9.830 6700 ---- ---- ---- ---- 8.720 -0.150 8.870 6750 ---- ---- ---- ---- 8.250 -0.140 8.390 6800 ---- ---- ---- ---- 7.780 -0.130 7.910 6850 ---- ---- ---- ---- 7.310 -0.130 7.440 6900 ---- ---- ---- ---- 6.840 -0.140 6.980 6950 ---- ---- ---- ---- 6.380 -0.140 6.520 7000 ---- ---- ---- ---- 5.930 -0.140 6.070 7050 ---- ---- ---- ---- 5.480 -0.150 5.630 7100 ---- ---- ---- ---- 5.030 -0.150 5.180 7150 ---- ---- ---- ---- 4.600 -0.150 4.750 7200 ---- ---- ---- ---- 4.180 -0.140 4.320 5 7250 ---- ---- ---- ---- 3.760 -0.140 3.900 205 7300 ---- ---- ---- ---- 3.370 -0.120 3.490 7350 ---- ---- ---- ---- 2.980 -0.120 3.100 7400 ---- ---- ---- ---- 2.620 -0.110 2.730 10 7450 ---- ---- ---- ---- 2.270 -0.110 2.380 7500 ---- ---- 1.900 1.900 1.950 -0.100 2.050 75 7550 ---- 1.790 1.610 1.790 1.650 -0.100 1.750 46 7600 ---- 1.510 1.350 1.510 1.390 -0.090 1.480 90 7650 ---- 1.270 1.120 1.270 1.150 -0.080 1.230 52 7700 ---- 1.040 0.920 1.040 0.950 -0.060 1.010 150 7750 ---- 0.850 0.760 0.850 0.770 -0.060 0.830 1 7800 ---- 0.690 0.610 0.690 0.630 -0.040 0.670 50 7850 ---- ---- 0.500 0.500 0.510 -0.040 0.550 13 7900 ---- ---- 0.400 0.400 0.410 -0.030 0.440 50 7950 ---- ---- 0.330 0.330 0.320 -0.040 0.360 30 8000 ---- ---- 0.260 0.260 0.260 -0.030 0.290 5 8050 ---- ---- 0.210 0.210 0.200 -0.030 0.230 8100 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8150 ---- ---- 0.130 0.130 0.130 -0.020 0.150 8200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.360 -0.160 16.520 6000 ---- ---- ---- ---- 15.400 -0.160 15.560 6100 ---- ---- ---- ---- 14.440 -0.160 14.600 6200 ---- ---- ---- ---- 13.480 -0.160 13.640 6300 ---- ---- ---- ---- 12.530 -0.150 12.680 6400 ---- ---- ---- ---- 11.570 -0.160 11.730 6500 ---- ---- ---- ---- 10.620 -0.160 10.780 6600 ---- ---- ---- ---- 9.670 -0.160 9.830 6700 ---- ---- ---- ---- 8.730 -0.160 8.890 6800 ---- ---- ---- ---- 7.800 -0.150 7.950 6850 ---- ---- ---- ---- 7.340 -0.150 7.490 6900 ---- ---- ---- ---- 6.880 -0.150 7.030 6950 ---- ---- ---- ---- 6.420 -0.150 6.570 7000 ---- ---- ---- ---- 5.970 -0.150 6.120 7050 ---- ---- ---- ---- 5.530 -0.140 5.670 7100 ---- ---- ---- ---- 5.090 -0.140 5.230 7150 ---- ---- ---- ---- 4.660 -0.140 4.800 7200 ---- ---- ---- ---- 4.250 -0.130 4.380 7250 ---- ---- ---- ---- 3.840 -0.130 3.970 7300 ---- ---- ---- ---- 3.440 -0.130 3.570 7350 ---- ---- ---- ---- 3.070 -0.120 3.190 7400 ---- ---- ---- ---- 2.700 -0.120 2.820 67 7450 ---- ---- ---- ---- 2.360 -0.110 2.470 7500 ---- ---- 2.000 2.000 2.040 -0.100 2.140 7550 ---- 1.880 1.710 1.880 1.750 -0.090 1.840 7600 ---- 1.600 1.450 1.600 1.490 -0.080 1.570 7650 ---- 1.350 1.220 1.350 1.250 -0.070 1.320 7700 1.030 1.130 1.010 1.030 1.040 -0.060 50 1.100 7750 ---- 0.930 0.840 0.930 0.860 -0.060 0.920 50 7800 ---- 0.770 0.690 0.770 0.710 -0.050 0.760 100 7850 ---- 0.630 0.570 0.630 0.580 -0.040 0.620 52 7900 ---- ---- 0.470 0.470 0.480 -0.030 0.510 7950 ---- ---- 0.380 0.380 0.390 -0.030 0.420 8000 ---- ---- 0.320 0.320 0.320 -0.020 0.340 8050 ---- ---- 0.260 0.260 0.250 -0.030 0.280 8100 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 14 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.310 -0.150 16.460 6000 ---- ---- ---- ---- 15.350 -0.150 15.500 6100 ---- ---- ---- ---- 14.400 -0.150 14.550 6200 ---- ---- ---- ---- 13.450 -0.150 13.600 6300 ---- ---- ---- ---- 12.500 -0.150 12.650 6400 ---- ---- ---- ---- 11.550 -0.150 11.700 6500 ---- ---- ---- ---- 10.600 -0.150 10.750 6600 ---- ---- ---- ---- 9.660 -0.150 9.810 6700 ---- ---- ---- ---- 8.730 -0.150 8.880 6800 ---- ---- ---- ---- 7.800 -0.150 7.950 6850 ---- ---- ---- ---- 7.340 -0.150 7.490 6900 ---- ---- ---- ---- 6.890 -0.140 7.030 6950 ---- ---- ---- ---- 6.430 -0.150 6.580 7000 ---- ---- ---- ---- 5.990 -0.140 6.130 7050 ---- ---- ---- ---- 5.550 -0.140 5.690 7100 ---- ---- ---- ---- 5.120 -0.140 5.260 7150 ---- ---- ---- ---- 4.700 -0.140 4.840 7200 ---- ---- ---- ---- 4.290 -0.130 4.420 7250 ---- ---- ---- ---- 3.890 -0.130 4.020 7300 ---- ---- ---- ---- 3.500 -0.130 3.630 7350 ---- ---- ---- ---- 3.130 -0.120 3.250 7400 ---- ---- ---- ---- 2.770 -0.120 2.890 36 7450 ---- ---- ---- ---- 2.440 -0.100 2.540 37 7500 ---- 2.240 2.080 2.240 2.120 -0.100 2.220 11 7550 ---- 1.950 1.790 1.950 1.830 -0.090 1.920 11 7600 ---- 1.670 1.530 1.670 1.560 -0.090 1.650 7650 1.320 1.430 1.300 1.320 1.330 -0.070 50 1.400 7700 ---- 1.210 1.100 1.210 1.120 -0.070 1.190 7750 ---- 1.010 0.920 1.010 0.940 -0.060 1.000 7800 ---- 0.840 0.760 0.840 0.780 -0.050 0.830 100 7850 ---- 0.700 0.640 0.700 0.650 -0.040 0.690 50 7900 ---- ---- 0.530 0.530 0.530 -0.040 0.570 7950 ---- ---- 0.440 0.440 0.440 -0.030 0.470 8000 ---- ---- 0.370 0.370 0.360 -0.030 0.390 1 8050 ---- ---- 0.300 0.300 0.290 -0.030 0.320 8100 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8150 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8200 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8300 ---- ---- ---- ---- 0.090 -0.030 0.120 8400 ---- ---- ---- ---- 0.060 -0.020 0.080 8500 ---- ---- ---- ---- 0.035 -0.015 0.050 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.005 -0.010 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.180 -0.160 17.340 5900 ---- ---- ---- ---- 16.230 -0.160 16.390 6000 ---- ---- ---- ---- 15.280 -0.160 15.440 6100 ---- ---- ---- ---- 14.340 -0.150 14.490 6200 ---- ---- ---- ---- 13.390 -0.150 13.540 6300 ---- ---- ---- ---- 12.450 -0.150 12.600 6400 ---- ---- ---- ---- 11.500 -0.160 11.660 6500 ---- ---- ---- ---- 10.570 -0.150 10.720 6600 ---- ---- ---- ---- 9.630 -0.160 9.790 6700 ---- ---- ---- ---- 8.710 -0.150 8.860 6750 ---- ---- ---- ---- 8.250 -0.150 8.400 6800 ---- ---- ---- ---- 7.790 -0.150 7.940 6850 ---- ---- ---- ---- 7.340 -0.150 7.490 6900 ---- ---- ---- ---- 6.890 -0.150 7.040 6950 ---- ---- ---- ---- 6.440 -0.150 6.590 7000 ---- ---- ---- ---- 6.010 -0.140 6.150 7050 ---- ---- ---- ---- 5.580 -0.140 5.720 7100 ---- ---- ---- ---- 5.160 -0.130 5.290 7150 ---- ---- ---- ---- 4.740 -0.140 4.880 7200 ---- ---- ---- ---- 4.340 -0.130 4.470 7250 ---- ---- ---- ---- 3.950 -0.120 4.070 7300 ---- ---- ---- ---- 3.570 -0.110 3.680 7350 ---- ---- ---- ---- 3.200 -0.110 3.310 21 7400 ---- ---- ---- ---- 2.850 -0.110 2.960 36 7450 ---- ---- ---- ---- 2.520 -0.100 2.620 41 7500 ---- ---- 2.170 2.170 2.210 -0.100 2.310 11 7550 ---- ---- 1.880 1.880 1.920 -0.090 2.010 11 7600 ---- 1.750 1.630 1.750 1.660 -0.080 1.740 11 7650 ---- 1.520 1.390 1.520 1.420 -0.070 1.490 11 7700 ---- 1.300 1.190 1.300 1.210 -0.060 1.270 7750 ---- 1.090 1.000 1.090 1.020 -0.060 1.080 11 7800 ---- 0.920 0.850 0.920 0.860 -0.050 0.910 12 7850 ---- ---- 0.710 0.710 0.720 -0.050 0.770 11 7900 ---- ---- 0.600 0.600 0.610 -0.040 0.650 12 7950 ---- ---- 0.500 0.500 0.510 -0.030 0.540 200 8000 ---- ---- 0.420 0.420 0.430 -0.020 0.450 12 8050 ---- ---- 0.350 0.350 0.350 -0.030 0.380 11 8100 ---- ---- 0.290 0.290 0.290 -0.030 0.320 11 8150 ---- ---- 0.240 0.240 0.230 -0.030 0.260 11 8200 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8250 ---- ---- 0.160 0.160 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 14 8350 ---- ---- ---- ---- 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.270 -0.140 14.410 6200 ---- ---- ---- ---- 13.330 -0.140 13.470 6300 ---- ---- ---- ---- 12.390 -0.140 12.530 6400 ---- ---- ---- ---- 11.450 -0.150 11.600 6500 ---- ---- ---- ---- 10.520 -0.140 10.660 6600 ---- ---- ---- ---- 9.600 -0.140 9.740 6700 ---- ---- ---- ---- 8.680 -0.140 8.820 6800 ---- ---- ---- ---- 7.780 -0.130 7.910 6900 ---- ---- ---- ---- 6.890 -0.120 7.010 7000 ---- ---- ---- ---- 6.020 -0.120 6.140 7050 ---- ---- ---- ---- 5.590 -0.120 5.710 7100 ---- ---- ---- ---- 5.170 -0.120 5.290 7150 ---- ---- ---- ---- 4.760 -0.120 4.880 7200 ---- ---- ---- ---- 4.370 -0.110 4.480 7250 ---- ---- ---- ---- 3.980 -0.110 4.090 7300 ---- ---- ---- ---- 3.610 -0.100 3.710 7350 ---- ---- ---- ---- 3.240 -0.110 3.350 7400 ---- ---- ---- ---- 2.900 -0.100 3.000 7450 ---- ---- 2.580 2.580 2.570 -0.100 2.670 7500 ---- ---- 2.230 2.230 2.260 -0.090 2.350 7550 ---- ---- 1.950 1.950 1.980 -0.080 2.060 7600 ---- ---- 1.690 1.690 1.720 -0.070 1.790 7650 ---- 1.580 1.460 1.580 1.480 -0.070 1.550 7700 ---- 1.360 1.250 1.360 1.270 -0.060 1.330 7750 ---- 1.150 1.070 1.150 1.080 -0.060 1.140 7800 ---- 0.980 0.910 0.980 0.920 -0.050 0.970 7850 ---- 0.830 0.770 0.830 0.770 -0.050 0.820 7900 0.620 0.620 0.620 0.640 0.650 -0.050 1 0.700 7950 ---- ---- 0.550 0.550 0.550 -0.040 0.590 8000 ---- ---- 0.470 0.470 0.460 -0.040 0.500 8050 ---- ---- 0.400 0.400 0.390 -0.030 0.420 8100 ---- ---- 0.340 0.340 0.330 -0.020 0.350 8150 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8200 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8300 ---- ---- 0.160 0.160 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.980 -0.140 17.120 5900 ---- ---- ---- ---- 16.040 -0.140 16.180 6000 ---- ---- ---- ---- 15.110 -0.140 15.250 6100 ---- ---- ---- ---- 14.180 -0.140 14.320 6200 ---- ---- ---- ---- 13.250 -0.130 13.380 6300 ---- ---- ---- ---- 12.320 -0.140 12.460 6400 ---- ---- ---- ---- 11.390 -0.140 11.530 6500 ---- ---- ---- ---- 10.480 -0.140 10.620 6600 ---- ---- ---- ---- 9.560 -0.140 9.700 6700 ---- ---- ---- ---- 8.660 -0.140 8.800 6750 ---- ---- ---- ---- 8.220 -0.130 8.350 6800 ---- ---- ---- ---- 7.780 -0.130 7.910 6850 ---- ---- ---- ---- 7.340 -0.130 7.470 6900 ---- ---- ---- ---- 6.910 -0.130 7.040 6950 ---- ---- ---- ---- 6.480 -0.130 6.610 7000 ---- ---- ---- ---- 6.060 -0.120 6.180 7050 ---- ---- ---- ---- 5.650 -0.120 5.770 7100 ---- ---- ---- ---- 5.240 -0.120 5.360 7150 ---- ---- ---- ---- 4.850 -0.110 4.960 7200 ---- ---- ---- ---- 4.460 -0.100 4.560 7250 ---- ---- ---- ---- 4.080 -0.100 4.180 7300 ---- ---- ---- ---- 3.710 -0.100 3.810 7350 ---- ---- ---- ---- 3.360 -0.100 3.460 7400 ---- ---- ---- ---- 3.020 -0.100 3.120 7450 ---- ---- 2.720 2.720 2.700 -0.090 2.790 7500 ---- ---- 2.430 2.430 2.400 -0.080 2.480 2 7550 ---- ---- 2.150 2.150 2.120 -0.080 2.200 7600 ---- ---- 1.890 1.890 1.860 -0.070 1.930 7650 ---- 1.720 1.620 1.720 1.630 -0.060 1.690 7700 ---- 1.490 1.410 1.490 1.420 -0.050 1.470 7750 ---- 1.290 1.220 1.290 1.230 -0.050 1.280 7800 ---- 1.110 1.060 1.110 1.060 -0.040 1.100 3 7850 ---- ---- 0.910 0.910 0.920 -0.030 0.950 7900 ---- ---- 0.790 0.790 0.790 -0.030 0.820 7950 ---- ---- 0.680 0.680 0.680 -0.030 0.710 8000 ---- ---- 0.590 0.590 0.580 -0.030 0.610 8050 ---- ---- 0.510 0.510 0.490 -0.030 0.520 8100 ---- ---- ---- ---- 0.420 -0.020 0.440 8150 ---- ---- ---- ---- 0.350 -0.030 0.380 8200 ---- ---- ---- ---- 0.290 -0.030 0.320 100 8300 ---- ---- ---- ---- 0.200 -0.030 0.230 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.090 -0.020 0.110 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8700 ---- ---- ---- ---- 0.040 -0.020 0.060 8800 ---- ---- ---- ---- 0.025 -0.015 0.040 8900 ---- ---- ---- ---- 0.015 -0.010 0.025 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.780 -0.130 16.910 5900 ---- ---- ---- ---- 15.860 -0.130 15.990 6000 ---- ---- ---- ---- 14.940 -0.130 15.070 6100 ---- ---- ---- ---- 14.020 -0.130 14.150 6200 ---- ---- ---- ---- 13.110 -0.130 13.240 6300 ---- ---- ---- ---- 12.200 -0.130 12.330 6400 ---- ---- ---- ---- 11.290 -0.130 11.420 6500 ---- ---- ---- ---- 10.400 -0.120 10.520 6600 ---- ---- ---- ---- 9.510 -0.120 9.630 6700 ---- ---- ---- ---- 8.630 -0.120 8.750 6800 ---- ---- ---- ---- 7.770 -0.120 7.890 6850 ---- ---- ---- ---- 7.350 -0.110 7.460 6900 ---- ---- ---- ---- 6.930 -0.110 7.040 6950 ---- ---- ---- ---- 6.510 -0.120 6.630 7000 ---- ---- ---- ---- 6.110 -0.110 6.220 7050 ---- ---- ---- ---- 5.710 -0.110 5.820 7100 ---- ---- ---- ---- 5.320 -0.110 5.430 7150 ---- ---- ---- ---- 4.940 -0.100 5.040 7200 ---- ---- ---- ---- 4.570 -0.100 4.670 7250 ---- ---- ---- ---- 4.210 -0.100 4.310 7300 ---- ---- ---- ---- 3.860 -0.100 3.960 7350 ---- ---- ---- ---- 3.530 -0.090 3.620 7400 ---- ---- ---- ---- 3.210 -0.090 3.300 7450 ---- ---- ---- ---- 2.910 -0.080 2.990 7500 ---- ---- ---- ---- 2.630 -0.080 2.710 7550 ---- ---- ---- ---- 2.370 -0.070 2.440 1 7600 ---- ---- ---- ---- 2.120 -0.070 2.190 7650 ---- ---- ---- ---- 1.900 -0.060 1.960 7700 ---- ---- ---- ---- 1.700 -0.060 1.760 7750 ---- ---- ---- ---- 1.510 -0.060 1.570 7800 ---- ---- ---- ---- 1.350 -0.050 1.400 7850 ---- ---- ---- ---- 1.200 -0.050 1.250 7900 ---- ---- ---- ---- 1.070 -0.040 1.110 7950 ---- ---- ---- ---- 0.950 -0.040 0.990 8000 ---- ---- ---- ---- 0.840 -0.040 0.880 8050 ---- ---- ---- ---- 0.750 -0.030 0.780 8100 ---- ---- ---- ---- 0.670 -0.030 0.700 8150 ---- ---- ---- ---- 0.590 -0.030 0.620 8200 ---- ---- ---- ---- 0.530 -0.020 0.550 8300 ---- ---- ---- ---- 0.410 -0.020 0.430 8400 ---- ---- ---- ---- 0.330 -0.010 0.340 8500 ---- ---- ---- ---- 0.260 -0.010 0.270 8600 ---- ---- ---- ---- 0.200 -0.010 0.210 8700 ---- ---- ---- ---- 0.160 -0.010 0.170 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 -0.130 16.740 5900 ---- ---- ---- ---- 15.710 -0.120 15.830 6000 ---- ---- ---- ---- 14.800 -0.130 14.930 6100 ---- ---- ---- ---- 13.900 -0.120 14.020 6200 ---- ---- ---- ---- 13.000 -0.120 13.120 6300 ---- ---- ---- ---- 12.110 -0.120 12.230 6400 ---- ---- ---- ---- 11.220 -0.120 11.340 6500 ---- ---- ---- ---- 10.340 -0.120 10.460 6600 ---- ---- ---- ---- 9.470 -0.120 9.590 6700 ---- ---- ---- ---- 8.620 -0.110 8.730 6800 ---- ---- ---- ---- 7.780 -0.110 7.890 6850 ---- ---- ---- ---- 7.360 -0.110 7.470 6900 ---- ---- ---- ---- 6.950 -0.110 7.060 6950 ---- ---- ---- ---- 6.550 -0.110 6.660 7000 ---- ---- ---- ---- 6.160 -0.100 6.260 7050 ---- ---- ---- ---- 5.770 -0.100 5.870 7100 ---- ---- ---- ---- 5.390 -0.100 5.490 7150 ---- ---- ---- ---- 5.020 -0.090 5.110 7200 ---- ---- ---- ---- 4.660 -0.090 4.750 7250 ---- ---- ---- ---- 4.310 -0.090 4.400 7300 ---- ---- ---- ---- 3.970 -0.090 4.060 7350 ---- ---- ---- ---- 3.650 -0.080 3.730 7400 ---- ---- ---- ---- 3.340 -0.080 3.420 7450 ---- ---- ---- ---- 3.040 -0.080 3.120 7500 ---- ---- ---- ---- 2.770 -0.070 2.840 7550 ---- ---- ---- ---- 2.510 -0.070 2.580 7600 ---- ---- ---- ---- 2.270 -0.060 2.330 7650 ---- ---- ---- ---- 2.050 -0.060 2.110 7700 ---- ---- ---- ---- 1.850 -0.050 1.900 7750 ---- ---- ---- ---- 1.660 -0.050 1.710 7800 ---- ---- ---- ---- 1.500 -0.040 1.540 7850 ---- ---- ---- ---- 1.350 -0.040 1.390 7900 ---- ---- ---- ---- 1.210 -0.040 1.250 7950 ---- ---- ---- ---- 1.090 -0.040 1.130 8000 ---- ---- ---- ---- 0.980 -0.040 1.020 8050 ---- ---- ---- ---- 0.880 -0.040 0.920 8100 ---- ---- ---- ---- 0.800 -0.030 0.830 8150 ---- ---- ---- ---- 0.720 -0.020 0.740 8200 ---- ---- ---- ---- 0.650 -0.020 0.670 8300 ---- ---- ---- ---- 0.520 -0.020 0.540 8400 ---- ---- ---- ---- 0.420 -0.020 0.440 8500 ---- ---- ---- ---- 0.340 -0.020 0.360 8600 ---- ---- ---- ---- 0.280 -0.010 0.290 8700 ---- ---- ---- ---- 0.220 -0.020 0.240 8800 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.120 -0.010 0.130 9100 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.680 -0.120 14.800 6100 ---- ---- ---- ---- 13.800 -0.110 13.910 6200 ---- ---- ---- ---- 12.910 -0.120 13.030 6300 ---- ---- ---- ---- 12.040 -0.110 12.150 6400 ---- ---- ---- ---- 11.170 -0.100 11.270 6500 ---- ---- ---- ---- 10.300 -0.110 10.410 6600 ---- ---- ---- ---- 9.450 -0.110 9.560 6700 ---- ---- ---- ---- 8.610 -0.100 8.710 6800 ---- ---- ---- ---- 7.790 -0.100 7.890 6900 ---- ---- ---- ---- 6.990 -0.090 7.080 7000 ---- ---- ---- ---- 6.210 -0.090 6.300 7050 ---- ---- ---- ---- 5.830 -0.090 5.920 7100 ---- ---- ---- ---- 5.460 -0.080 5.540 7150 ---- ---- ---- ---- 5.100 -0.080 5.180 7200 ---- ---- ---- ---- 4.740 -0.080 4.820 7250 ---- ---- ---- ---- 4.400 -0.080 4.480 7300 ---- ---- ---- ---- 4.070 -0.080 4.150 7350 ---- ---- ---- ---- 3.750 -0.080 3.830 7400 ---- ---- ---- ---- 3.450 -0.070 3.520 7450 ---- ---- ---- ---- 3.160 -0.070 3.230 7500 ---- ---- ---- ---- 2.890 -0.060 2.950 7550 ---- ---- ---- ---- 2.640 -0.060 2.700 7600 ---- ---- ---- ---- 2.400 -0.060 2.460 7650 ---- ---- ---- ---- 2.180 -0.050 2.230 7700 ---- ---- ---- ---- 1.980 -0.050 2.030 7750 ---- ---- ---- ---- 1.800 -0.040 1.840 7800 ---- ---- ---- ---- 1.630 -0.040 1.670 7850 ---- ---- ---- ---- 1.480 -0.040 1.520 7900 ---- ---- ---- ---- 1.340 -0.040 1.380 7950 ---- ---- ---- ---- 1.220 -0.040 1.260 8000 ---- ---- ---- ---- 1.110 -0.030 1.140 8050 ---- ---- ---- ---- 1.010 -0.030 1.040 8100 ---- ---- ---- ---- 0.920 -0.030 0.950 8150 ---- ---- ---- ---- 0.830 -0.030 0.860 8200 ---- ---- ---- ---- 0.760 -0.020 0.780 8300 ---- ---- ---- ---- 0.630 -0.020 0.650 8400 ---- ---- ---- ---- 0.520 -0.020 0.540 8500 ---- ---- ---- ---- 0.430 -0.010 0.440 8600 ---- ---- ---- ---- 0.360 -0.010 0.370 8700 ---- ---- ---- ---- 0.300 -0.010 0.310 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8900 ---- ---- ---- ---- 0.200 -0.010 0.210 9000 ---- ---- ---- ---- 0.170 -0.010 0.180 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 CAB 1184 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 836 7375 ---- ---- ---- ---- 0.010 0.000 0.010 19 7400 0.020 0.020 0.020 0.020 0.015 0.000 20 0.015 737 7425 ---- ---- ---- ---- 0.025 0.000 0.025 31 7450 ---- 0.045 0.035 0.035 0.040 0.000 0.040 20 475 7475 0.070 0.080 0.070 0.070 0.070 0.010 15 0.060 16 7500 0.120 0.120 0.080 0.120 0.110 0.020 45 0.090 460 7525 0.200 0.200 0.120 0.190 0.160 0.030 6 0.130 3 7550 0.200 0.280 0.170 0.240 0.240 0.040 4 0.200 1 839 7575 0.360 0.400 0.250 0.390 0.340 0.060 8 0.280 8 10 7600 ---- 0.540 0.350 0.350 0.480 0.080 5 0.400 5 38 7625 ---- 0.700 0.480 0.480 0.640 0.100 0.540 7650 ---- 0.890 0.640 0.640 0.820 0.110 0.710 51 7675 ---- 1.100 0.830 0.830 1.030 0.130 0.900 7700 ---- 1.330 1.030 1.030 1.250 0.140 1.110 10 7725 ---- 1.570 1.250 1.250 1.480 0.150 1.330 7750 ---- 1.810 1.480 1.480 1.720 0.150 1.570 7775 ---- 2.050 1.720 1.720 1.970 0.160 1.810 7800 ---- 2.300 1.970 1.970 2.210 0.160 2.050 7825 ---- 2.550 2.210 2.210 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.170 2.540 7900 ---- 3.290 2.960 2.960 3.210 0.170 3.040 7950 ---- 3.790 3.450 3.450 3.710 0.170 3.540 8000 ---- 4.290 3.950 3.950 4.210 0.170 4.040 8050 ---- 4.790 4.450 4.450 4.710 0.170 4.540 8100 ---- 5.290 4.950 4.950 5.200 0.160 5.040 8150 ---- 5.790 5.450 5.450 5.700 0.160 5.540 8200 ---- 6.280 5.950 5.950 6.200 0.160 6.040 8250 ---- 6.780 6.450 6.450 6.700 0.160 6.540 8300 ---- 7.280 6.950 6.950 7.200 0.160 7.040 8350 ---- 7.780 7.450 7.450 7.700 0.170 7.530 8400 ---- 8.280 7.940 7.940 8.200 0.170 8.030 7 8500 ---- 9.280 8.940 8.940 9.200 0.170 9.030 8600 ---- 10.280 9.940 9.940 10.190 0.160 10.030 8700 ---- 11.270 10.940 10.940 11.190 0.160 11.030 8800 ---- 12.270 11.940 11.940 12.190 0.170 12.020 8900 ---- 13.270 12.930 12.930 13.190 0.170 13.020 9000 ---- 14.270 13.930 13.930 14.190 0.170 14.020 9100 ---- 15.260 14.930 14.930 15.180 0.160 15.020 9200 ---- 16.260 15.930 15.930 16.180 0.160 16.020 9300 ---- 17.260 16.930 16.930 17.180 0.170 17.010 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 200 6600 ---- ---- ---- ---- 0.005 0.005 CAB 1 6700 ---- ---- ---- ---- 0.005 0.005 CAB 46 6750 ---- ---- ---- ---- 0.005 0.000 0.005 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4528 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.010 0.005 0.005 186 6950 ---- ---- ---- ---- 0.010 0.005 0.005 703 7000 ---- ---- ---- ---- 0.010 0.000 0.010 271 7050 ---- ---- ---- ---- 0.015 0.005 0.010 911 7100 ---- ---- ---- ---- 0.015 0.000 0.015 202 7150 ---- ---- ---- ---- 0.020 0.000 0.020 296 7200 ---- ---- ---- ---- 0.025 0.000 0.025 454 7250 ---- ---- 0.030 0.030 0.035 0.000 0.035 716 7300 ---- ---- ---- ---- 0.050 0.000 0.050 20 668 7350 ---- 0.090 0.070 0.070 0.090 0.010 4 0.080 5 1281 7400 0.150 0.150 0.140 0.140 0.140 0.020 4 0.120 9 1187 7450 0.220 0.230 0.180 0.230 0.220 0.030 41 0.190 15 1013 7500 0.340 0.370 0.280 0.370 0.340 0.040 26 0.300 9 882 7550 0.550 0.560 0.420 0.520 0.520 0.070 50 0.450 139 7600 ---- 0.810 0.620 0.620 0.750 0.080 0.670 1 75 7650 ---- 1.120 0.890 0.890 1.050 0.100 0.950 12 7700 ---- 1.490 1.230 1.230 1.420 0.120 1.300 51 7750 ---- 1.900 1.610 1.610 1.830 0.140 1.690 7800 ---- 2.340 2.040 2.040 2.270 0.150 2.120 7850 ---- 2.810 2.490 2.490 2.740 0.160 2.580 7900 ---- 3.300 2.970 2.970 3.210 0.160 3.050 7950 ---- 3.780 3.450 3.450 3.700 0.160 3.540 8000 ---- 4.280 3.940 3.940 4.190 0.160 4.030 8050 ---- 4.770 4.430 4.430 4.680 0.160 4.520 8100 ---- 5.260 4.930 4.930 5.180 0.170 5.010 8150 ---- 5.760 5.420 5.420 5.670 0.160 5.510 8200 ---- 6.250 5.920 5.920 6.170 0.160 6.010 8250 ---- 6.750 6.410 6.410 6.670 0.170 6.500 8300 ---- 7.240 6.910 6.910 7.160 0.160 7.000 8350 ---- 7.740 7.410 7.410 7.660 0.160 7.500 8400 ---- 8.240 7.900 7.900 8.160 0.170 7.990 8450 ---- 8.730 8.400 8.400 8.650 0.160 8.490 8500 ---- 9.230 8.900 8.900 9.150 0.160 8.990 8600 ---- 10.220 9.890 9.890 10.140 0.160 9.980 8700 ---- 11.210 10.880 10.880 11.140 0.170 10.970 8800 ---- 12.210 11.870 11.870 12.130 0.170 11.960 8900 ---- 13.200 12.870 12.870 13.120 0.160 12.960 9000 ---- 14.190 13.860 13.860 14.120 0.170 13.950 9100 ---- 15.180 14.850 14.850 15.110 0.170 14.940 9200 ---- 16.180 15.840 15.840 16.100 0.160 15.940 9300 ---- 17.170 16.840 16.840 17.090 0.160 16.930 9400 ---- 18.160 17.830 17.830 18.090 0.170 17.920 8 9500 ---- 19.150 18.820 18.820 19.080 0.170 18.910 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 4391 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.010 0.005 0.005 84 6900 ---- ---- ---- ---- 0.010 0.005 0.005 10 6950 0.020 0.020 0.020 0.020 0.015 0.005 10 0.010 10 7000 ---- ---- ---- ---- 0.020 0.005 0.015 601 7050 ---- ---- ---- ---- 0.025 0.005 0.020 7100 ---- ---- ---- ---- 0.035 0.005 0.030 8 7150 ---- ---- ---- ---- 0.045 0.005 0.040 27 7200 ---- ---- ---- ---- 0.060 0.000 0.060 186 7250 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 107 7300 0.100 0.120 0.100 0.120 0.110 0.010 1 0.100 268 7350 ---- 0.170 ---- 0.170 0.170 0.020 0.150 4 7400 ---- 0.250 0.200 0.200 0.240 0.020 0.220 151 7450 ---- 0.350 0.290 0.290 0.340 0.030 0.310 220 7500 ---- 0.500 0.410 0.410 0.480 0.050 0.430 22 253 7550 ---- 0.690 0.560 0.560 0.650 0.060 0.590 47 7600 ---- 0.930 0.760 0.760 0.880 0.080 0.800 101 7650 ---- 1.220 1.010 1.010 1.160 0.090 1.070 1 97 7700 1.410 1.540 1.310 1.540 1.490 0.110 11 1.380 7750 ---- 1.920 1.680 1.680 1.860 0.120 1.740 7800 ---- 2.340 2.070 2.070 2.270 0.130 2.140 7850 ---- 2.770 2.490 2.490 2.710 0.150 2.560 7900 ---- 3.230 2.940 2.940 3.170 0.160 3.010 7950 ---- 3.700 3.400 3.400 3.630 0.150 3.480 8000 ---- 4.180 3.880 3.880 4.110 0.160 3.950 8050 ---- 4.670 4.360 4.360 4.600 0.160 4.440 8100 ---- 5.160 4.850 4.850 5.080 0.160 4.920 8150 ---- 5.650 5.340 5.340 5.570 0.160 5.410 8200 ---- 6.140 5.830 5.830 6.070 0.170 5.900 8300 ---- 7.120 6.810 6.810 7.050 0.160 6.890 8400 ---- 8.110 7.800 7.800 8.040 0.160 7.880 8500 ---- 9.100 8.790 8.790 9.030 0.170 8.860 8600 ---- 10.090 9.770 9.770 10.020 0.170 9.850 8700 ---- 11.070 10.760 10.760 11.010 0.170 10.840 8800 ---- 12.060 11.750 11.750 12.000 0.170 11.830 8900 ---- 13.050 12.740 12.740 12.980 0.160 12.820 9000 ---- 14.040 13.730 13.730 13.970 0.160 13.810 9100 ---- 15.030 14.710 14.710 14.960 0.160 14.800 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 150 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.005 0.005 4174 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.015 0.005 0.010 15 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.025 0.010 0.015 6900 ---- ---- ---- ---- 0.025 0.005 0.020 836 6950 ---- ---- ---- ---- 0.035 0.010 0.025 40 7000 ---- ---- ---- ---- 0.040 0.005 0.035 7050 ---- ---- ---- ---- 0.050 0.005 0.045 49 7100 ---- ---- ---- ---- 0.060 0.000 0.060 52 7150 ---- ---- ---- ---- 0.080 0.000 0.080 10 7200 ---- 0.110 ---- ---- 0.110 0.010 0.100 64 7250 ---- 0.140 ---- 0.140 0.150 0.020 0.130 50 7300 ---- 0.200 ---- 0.200 0.200 0.020 0.180 7350 ---- 0.270 ---- 0.270 0.270 0.030 16 0.240 7400 ---- 0.360 0.320 0.320 0.360 0.030 0.330 12 7450 ---- 0.480 0.420 0.420 0.470 0.040 0.430 7500 ---- 0.640 0.540 0.540 0.610 0.040 0.570 50 7550 ---- 0.840 0.710 0.710 0.800 0.060 0.740 45 7600 ---- 1.070 0.910 0.910 1.020 0.070 8 0.950 75 7650 ---- 1.350 1.160 1.160 1.300 0.100 1.200 7700 ---- 1.640 1.450 1.450 1.610 0.100 1.510 16 7750 ---- 1.910 1.820 1.820 1.970 0.120 1.850 7800 ---- ---- ---- ---- 2.360 0.130 2.230 7850 ---- ---- ---- ---- 2.770 0.130 2.640 7900 ---- ---- ---- ---- 3.210 0.140 3.070 7950 ---- ---- ---- ---- 3.660 0.140 3.520 8000 ---- ---- ---- ---- 4.130 0.150 3.980 8050 ---- ---- ---- ---- 4.600 0.150 4.450 8100 ---- ---- ---- ---- 5.080 0.160 4.920 8150 ---- ---- ---- ---- 5.570 0.170 5.400 8200 ---- ---- ---- ---- 6.050 0.160 5.890 8300 ---- ---- ---- ---- 7.030 0.170 6.860 8400 ---- ---- ---- ---- 8.010 0.170 7.840 8500 ---- ---- ---- ---- 8.990 0.160 8.830 8600 ---- ---- ---- ---- 9.980 0.170 9.810 8700 ---- ---- ---- ---- 10.960 0.160 10.800 8800 ---- ---- ---- ---- 11.950 0.170 11.780 8900 ---- ---- ---- ---- 12.930 0.160 12.770 9000 ---- ---- ---- ---- 13.920 0.170 13.750 9100 ---- ---- ---- ---- 14.900 0.160 14.740 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.005 0.005 75 6600 ---- ---- ---- ---- 0.015 0.005 0.010 3000 6700 ---- ---- ---- ---- 0.020 0.005 0.015 37 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.030 0.005 0.025 1 6850 ---- ---- ---- ---- 0.040 0.010 0.030 15 6900 ---- ---- ---- ---- 0.045 0.005 0.040 1 6950 ---- ---- ---- ---- 0.060 0.010 0.050 18 7000 ---- ---- ---- ---- 0.070 0.010 0.060 7 7050 ---- ---- ---- ---- 0.090 0.010 0.080 16 7100 ---- ---- ---- ---- 0.110 0.010 0.100 99 7150 ---- ---- ---- ---- 0.140 0.010 0.130 55 7200 ---- 0.170 ---- 0.170 0.180 0.020 0.160 91 7250 ---- 0.230 ---- 0.230 0.230 0.020 0.210 327 7300 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1278 7350 ---- 0.380 0.340 0.340 0.380 0.030 0.350 402 7400 ---- 0.480 0.430 0.430 0.470 0.030 1 0.440 349 7450 ---- 0.620 0.540 0.540 0.600 0.040 1 0.560 56 7500 ---- 0.780 0.680 0.680 0.750 0.050 0.700 178 7550 ---- 0.980 0.850 0.850 0.940 0.060 0.880 2 7600 ---- 1.210 1.050 1.050 1.160 0.070 1.090 51 7650 ---- 1.480 1.300 1.300 1.430 0.090 1.340 300 7700 ---- 1.800 1.580 1.580 1.740 0.110 1.630 7750 ---- 2.060 1.940 1.940 2.080 0.120 1.960 7800 ---- ---- 2.290 2.290 2.450 0.120 2.330 1 7850 ---- ---- ---- ---- 2.840 0.120 2.720 7900 ---- ---- ---- ---- 3.260 0.130 3.130 7950 ---- ---- ---- ---- 3.700 0.140 3.560 8000 ---- ---- ---- ---- 4.150 0.150 4.000 8050 ---- ---- ---- ---- 4.610 0.150 4.460 8100 ---- ---- ---- ---- 5.080 0.150 4.930 8150 ---- ---- ---- ---- 5.560 0.160 5.400 8200 ---- ---- ---- ---- 6.030 0.150 5.880 8250 ---- ---- ---- ---- 6.520 0.160 6.360 8300 ---- ---- ---- ---- 7.000 0.160 6.840 8350 ---- ---- ---- ---- 7.490 0.170 7.320 8400 ---- ---- ---- ---- 7.970 0.160 7.810 8450 ---- ---- ---- ---- 8.460 0.160 8.300 8500 ---- ---- ---- ---- 8.950 0.160 8.790 8600 ---- ---- ---- ---- 9.930 0.170 9.760 8700 ---- ---- ---- ---- 10.900 0.160 10.740 8800 ---- ---- ---- ---- 11.880 0.160 11.720 8900 ---- ---- ---- ---- 12.860 0.160 12.700 9000 ---- ---- ---- ---- 13.840 0.160 13.680 9100 ---- ---- ---- ---- 14.820 0.160 14.660 9200 ---- ---- ---- ---- 15.800 0.160 15.640 9300 ---- ---- ---- ---- 16.780 0.160 16.620 9400 ---- ---- ---- ---- 17.760 0.160 17.600 9500 ---- ---- ---- ---- 18.740 0.160 18.580 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 4000 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.050 0.005 0.045 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.070 0.000 0.070 7000 ---- ---- ---- ---- 0.090 0.000 0.090 7050 ---- ---- ---- ---- 0.110 0.000 0.110 7100 ---- ---- ---- ---- 0.140 0.000 0.140 15 7150 ---- ---- ---- ---- 0.180 0.010 0.170 7200 ---- 0.220 ---- 0.220 0.220 0.010 0.210 7250 ---- 0.280 ---- 0.280 0.280 0.020 0.260 7300 ---- 0.350 0.320 0.320 0.350 0.020 0.330 7350 ---- 0.440 0.400 0.400 0.430 0.020 0.410 7400 ---- 0.550 0.500 0.500 0.540 0.030 0.510 7450 ---- 0.680 0.610 0.610 0.670 0.040 0.630 7500 ---- 0.840 0.750 0.750 0.820 0.050 0.770 7550 ---- 1.030 0.920 0.920 1.000 0.050 0.950 125 7600 ---- 1.260 1.120 1.120 1.220 0.070 1.150 7650 ---- 1.520 1.360 1.360 1.470 0.070 1.400 7700 ---- 1.820 1.630 1.630 1.770 0.100 1.670 7750 ---- 2.060 1.930 1.930 2.090 0.100 1.990 7800 ---- ---- ---- ---- 2.450 0.110 2.340 7850 ---- ---- ---- ---- 2.830 0.110 2.720 7900 ---- ---- ---- ---- 3.240 0.130 3.110 7950 ---- ---- ---- ---- 3.660 0.130 3.530 8000 ---- ---- ---- ---- 4.100 0.140 3.960 8050 ---- ---- ---- ---- 4.550 0.140 4.410 8100 ---- ---- ---- ---- 5.000 0.130 4.870 8150 ---- ---- ---- ---- 5.470 0.140 5.330 8200 ---- ---- ---- ---- 5.940 0.140 5.800 8300 ---- ---- ---- ---- 6.900 0.150 6.750 8400 ---- ---- ---- ---- 7.860 0.150 7.710 8500 ---- ---- ---- ---- 8.830 0.150 8.680 8600 ---- ---- ---- ---- 9.800 0.150 9.650 8700 ---- ---- ---- ---- 10.770 0.150 10.620 8800 ---- ---- ---- ---- 11.750 0.150 11.600 8900 ---- ---- ---- ---- 12.720 0.150 12.570 9000 ---- ---- ---- ---- 13.700 0.150 13.550 9100 ---- ---- ---- ---- 14.680 0.160 14.520 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1800 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.110 0.000 0.110 7000 ---- ---- ---- ---- 0.130 0.000 0.130 15 7050 ---- ---- ---- ---- 0.160 0.000 0.160 7100 ---- ---- ---- ---- 0.200 0.010 0.190 7150 ---- 0.240 ---- 0.240 0.240 0.010 0.230 7200 ---- 0.290 ---- 0.290 0.290 0.010 0.280 7250 ---- 0.360 ---- 0.360 0.360 0.020 0.340 7300 ---- 0.440 ---- 0.440 0.440 0.020 0.420 7350 ---- 0.540 ---- 0.540 0.530 0.020 0.510 7400 ---- 0.660 ---- 0.650 0.640 0.030 0.610 7450 ---- 0.790 0.730 0.730 0.770 0.030 0.740 7500 ---- 0.960 0.870 0.870 0.930 0.040 0.890 7550 ---- 1.150 1.050 1.050 1.120 0.050 1.070 7600 ---- 1.370 1.250 1.250 1.340 0.070 1.270 7650 ---- 1.630 1.490 1.490 1.590 0.080 1.510 7700 ---- 1.920 1.750 1.750 1.870 0.080 1.790 7750 ---- 2.240 2.050 2.050 2.190 0.100 2.090 7800 ---- ---- ---- ---- 2.540 0.110 2.430 7850 ---- ---- ---- ---- 2.910 0.110 2.800 7900 ---- ---- ---- ---- 3.300 0.120 3.180 7950 ---- ---- ---- ---- 3.710 0.130 3.580 8000 ---- ---- ---- ---- 4.140 0.140 4.000 8050 ---- ---- ---- ---- 4.570 0.130 4.440 8100 ---- ---- ---- ---- 5.020 0.140 4.880 8150 ---- ---- ---- ---- 5.480 0.140 5.340 8200 ---- ---- ---- ---- 5.940 0.140 5.800 8300 ---- ---- ---- ---- 6.880 0.150 6.730 8400 ---- ---- ---- ---- 7.830 0.150 7.680 8500 ---- ---- ---- ---- 8.790 0.150 8.640 8600 ---- ---- ---- ---- 9.750 0.150 9.600 8700 ---- ---- ---- ---- 10.720 0.150 10.570 8800 ---- ---- ---- ---- 11.690 0.150 11.540 8900 ---- ---- ---- ---- 12.660 0.150 12.510 9000 ---- ---- ---- ---- 13.630 0.150 13.480 9100 ---- ---- ---- ---- 14.600 0.150 14.450 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.030 -0.015 0.045 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.060 0.000 0.060 28 6750 ---- ---- ---- ---- 0.070 0.010 0.060 24 6800 ---- ---- ---- ---- 0.080 0.010 0.070 48 6850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 250 6950 ---- ---- ---- ---- 0.140 0.010 0.130 15 7000 0.160 0.160 0.160 0.160 0.170 0.010 5 0.160 210 7050 ---- ---- ---- ---- 0.200 0.000 0.200 7100 ---- ---- ---- ---- 0.240 0.000 0.240 30 7150 ---- ---- ---- ---- 0.290 0.000 0.290 7200 ---- 0.350 ---- 0.350 0.350 0.010 0.340 1 7250 ---- 0.420 ---- 0.420 0.420 0.020 0.400 1 7300 ---- 0.510 ---- 0.510 0.510 0.030 0.480 7350 ---- 0.610 ---- 0.610 0.610 0.030 0.580 13 7400 ---- 0.730 ---- 0.730 0.720 0.030 0.690 53 7450 ---- 0.870 0.810 0.810 0.860 0.040 0.820 50 7500 ---- 1.040 0.960 0.960 1.020 0.040 0.980 1 7550 ---- 1.240 1.140 1.140 1.210 0.050 1.160 207 7600 ---- 1.460 1.340 1.340 1.420 0.060 1.360 1 7650 ---- 1.710 1.570 1.570 1.670 0.070 1.600 7700 ---- 2.000 1.830 1.830 1.950 0.080 1.870 7750 ---- 2.310 2.130 2.130 2.260 0.090 2.170 7800 ---- ---- ---- ---- 2.600 0.100 2.500 7850 ---- ---- ---- ---- 2.970 0.120 2.850 7900 ---- ---- ---- ---- 3.350 0.120 3.230 7950 ---- ---- ---- ---- 3.750 0.120 3.630 144 8000 ---- ---- ---- ---- 4.160 0.120 4.040 8050 ---- ---- ---- ---- 4.590 0.120 4.470 8100 ---- ---- ---- ---- 5.030 0.120 4.910 8150 ---- ---- ---- ---- 5.480 0.130 5.350 5 8200 ---- ---- ---- ---- 5.940 0.130 5.810 8250 ---- ---- ---- ---- 6.410 0.140 6.270 8300 ---- ---- ---- ---- 6.880 0.150 6.730 8350 ---- ---- ---- ---- 7.350 0.150 7.200 8400 ---- ---- ---- ---- 7.820 0.150 7.670 8450 ---- ---- ---- ---- 8.300 0.160 8.140 8500 ---- ---- ---- ---- 8.770 0.150 8.620 8600 ---- ---- ---- ---- 9.730 0.150 9.580 8700 ---- ---- ---- ---- 10.690 0.150 10.540 8800 ---- ---- ---- ---- 11.650 0.150 11.500 8900 ---- ---- ---- ---- 12.620 0.160 12.460 9000 ---- ---- ---- ---- 13.580 0.150 13.430 9100 ---- ---- ---- ---- 14.550 0.160 14.390 9200 ---- ---- ---- ---- 15.510 0.150 15.360 9300 ---- ---- ---- ---- 16.480 0.160 16.320 9400 ---- ---- ---- ---- 17.440 0.150 17.290 9500 ---- ---- ---- ---- 18.410 0.150 18.260 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- ---- ---- ---- 0.120 0.010 0.110 6850 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- ---- ---- ---- 0.160 0.010 0.150 6950 ---- ---- ---- ---- 0.180 0.000 0.180 7000 ---- ---- ---- ---- 0.220 0.020 0.200 7050 ---- ---- ---- ---- 0.250 0.010 0.240 7100 ---- ---- ---- ---- 0.300 0.020 0.280 7150 ---- 0.340 ---- 0.340 0.350 0.020 0.330 7200 ---- 0.410 ---- 0.410 0.410 0.020 0.390 7250 ---- 0.480 ---- 0.480 0.490 0.020 0.470 7300 ---- 0.580 ---- 0.580 0.580 0.030 0.550 7350 ---- 0.680 ---- 0.680 0.680 0.030 0.650 7400 ---- 0.800 ---- 0.800 0.800 0.040 0.760 7450 ---- 0.950 ---- 0.950 0.940 0.050 0.890 7500 ---- 1.120 1.040 1.040 1.100 0.050 1.050 7550 ---- 1.310 1.220 1.220 1.290 0.060 1.230 7600 ---- 1.530 1.420 1.420 1.500 0.070 1.430 7650 ---- 1.780 1.660 1.660 1.750 0.080 1.670 26 7700 ---- 2.060 1.920 1.920 2.020 0.090 1.930 7750 ---- 2.360 2.200 2.200 2.320 0.090 2.230 7800 ---- 2.620 2.510 2.510 2.660 0.110 2.550 7850 ---- ---- ---- ---- 3.010 0.120 2.890 7900 ---- ---- ---- ---- 3.390 0.130 3.260 7950 ---- ---- ---- ---- 3.780 0.130 3.650 8000 ---- ---- ---- ---- 4.190 0.130 4.060 8050 ---- ---- ---- ---- 4.610 0.140 4.470 8100 ---- ---- ---- ---- 5.040 0.140 4.900 8150 ---- ---- ---- ---- 5.480 0.140 5.340 8200 ---- ---- ---- ---- 5.930 0.140 5.790 8300 ---- ---- ---- ---- 6.840 0.140 6.700 8400 ---- ---- ---- ---- 7.770 0.140 7.630 8500 ---- ---- ---- ---- 8.720 0.150 8.570 8600 ---- ---- ---- ---- 9.670 0.150 9.520 8700 ---- ---- ---- ---- 10.620 0.150 10.470 8800 ---- ---- ---- ---- 11.580 0.150 11.430 8900 ---- ---- ---- ---- 12.540 0.150 12.390 9000 ---- ---- ---- ---- 13.500 0.150 13.350 9100 ---- ---- ---- ---- 14.460 0.150 14.310 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.170 0.010 0.160 6900 ---- ---- ---- ---- 0.190 0.010 0.180 6950 ---- ---- ---- ---- 0.220 0.010 0.210 7000 ---- ---- ---- ---- 0.250 0.010 0.240 7050 ---- ---- ---- ---- 0.300 0.020 0.280 7100 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7150 ---- 0.400 ---- 0.400 0.400 0.010 0.390 7200 ---- 0.470 ---- 0.470 0.470 0.020 0.450 7250 ---- 0.550 ---- 0.550 0.550 0.020 0.530 7300 ---- 0.640 ---- 0.640 0.640 0.030 0.610 7350 ---- 0.750 ---- 0.750 0.750 0.030 0.720 11 7400 ---- 0.880 ---- 0.880 0.870 0.040 0.830 7450 ---- 1.030 ---- 1.030 1.020 0.050 0.970 7500 ---- 1.200 ---- 1.200 1.180 0.050 1.130 7550 ---- 1.390 1.300 1.300 1.370 0.060 1.310 7600 ---- 1.610 1.500 1.500 1.580 0.070 1.510 7650 ---- 1.860 1.740 1.740 1.830 0.080 1.750 7700 ---- 2.130 2.000 2.000 2.100 0.090 2.010 7750 ---- 2.430 2.280 2.280 2.400 0.100 2.300 7 7800 ---- 2.760 2.590 2.590 2.720 0.100 2.620 7850 ---- ---- ---- ---- 3.070 0.110 2.960 7900 ---- ---- ---- ---- 3.430 0.110 3.320 7950 ---- ---- ---- ---- 3.810 0.110 3.700 8000 ---- ---- ---- ---- 4.210 0.120 4.090 8050 ---- ---- ---- ---- 4.620 0.120 4.500 8100 ---- ---- ---- ---- 5.050 0.130 4.920 8150 ---- ---- ---- ---- 5.480 0.120 5.360 8200 ---- ---- ---- ---- 5.920 0.120 5.800 8300 ---- ---- ---- ---- 6.830 0.130 6.700 8400 ---- ---- ---- ---- 7.750 0.130 7.620 8500 ---- ---- ---- ---- 8.690 0.140 8.550 8600 ---- ---- ---- ---- 9.630 0.140 9.490 8700 ---- ---- ---- ---- 10.580 0.140 10.440 8800 ---- ---- ---- ---- 11.540 0.150 11.390 8900 ---- ---- ---- ---- 12.490 0.150 12.340 9000 ---- ---- ---- ---- 13.450 0.150 13.300 9100 ---- ---- ---- ---- 14.410 0.150 14.260 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.110 0.010 0.100 200 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6850 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- ---- ---- 0.230 0.010 0.220 11 6950 ---- ---- ---- ---- 0.260 0.010 0.250 11 7000 ---- ---- ---- ---- 0.300 0.010 0.290 11 7050 ---- ---- ---- ---- 0.350 0.010 0.340 11 7100 ---- ---- ---- ---- 0.400 0.010 0.390 12 7150 ---- 0.460 ---- 0.460 0.470 0.020 0.450 11 7200 ---- 0.530 ---- 0.530 0.540 0.030 0.510 61 7250 ---- 0.620 ---- 0.620 0.620 0.030 0.590 11 7300 ---- 0.720 ---- 0.720 0.720 0.030 0.690 12 7350 ---- 0.830 ---- 0.830 0.830 0.040 0.790 11 7400 ---- 0.960 ---- 0.960 0.960 0.040 0.920 11 7450 ---- 1.120 ---- 1.120 1.110 0.050 1.060 14 7500 ---- 1.290 ---- 1.290 1.270 0.050 1.220 11 7550 ---- 1.480 ---- 1.480 1.460 0.060 1.400 20 7600 ---- 1.700 1.600 1.600 1.680 0.070 1.610 11 7650 ---- 1.950 1.830 1.830 1.920 0.080 1.840 11 7700 ---- 2.220 2.080 2.080 2.180 0.090 2.090 47 7750 ---- 2.510 2.370 2.370 2.470 0.090 2.380 45 7800 ---- 2.830 ---- 2.830 2.780 0.090 2.690 7850 ---- ---- ---- ---- 3.130 0.110 3.020 7900 ---- ---- ---- ---- 3.490 0.110 3.380 7950 ---- ---- ---- ---- 3.870 0.120 3.750 8000 ---- ---- ---- ---- 4.260 0.120 4.140 8050 ---- ---- ---- ---- 4.670 0.130 4.540 8100 ---- ---- ---- ---- 5.080 0.120 4.960 8150 ---- ---- ---- ---- 5.500 0.120 5.380 8200 ---- ---- ---- ---- 5.940 0.130 5.810 8250 ---- ---- ---- ---- 6.380 0.130 6.250 8300 ---- ---- ---- ---- 6.830 0.140 6.690 8350 ---- ---- ---- ---- 7.280 0.140 7.140 8400 ---- ---- ---- ---- 7.740 0.140 7.600 8450 ---- ---- ---- ---- 8.200 0.140 8.060 8500 ---- ---- ---- ---- 8.670 0.150 8.520 8600 ---- ---- ---- ---- 9.600 0.150 9.450 8700 ---- ---- ---- ---- 10.540 0.150 10.390 8800 ---- ---- ---- ---- 11.490 0.150 11.340 8900 ---- ---- ---- ---- 12.440 0.150 12.290 9000 ---- ---- ---- ---- 13.390 0.150 13.240 9100 ---- ---- ---- ---- 14.340 0.150 14.190 9200 ---- ---- ---- ---- 15.300 0.150 15.150 9300 ---- ---- ---- ---- 16.250 0.150 16.100 9400 ---- ---- ---- ---- 17.200 0.150 17.050 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.130 0.010 0.120 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.210 0.020 0.190 6900 ---- ---- ---- ---- 0.270 0.020 0.250 7000 ---- ---- ---- ---- 0.350 0.020 0.330 7050 ---- ---- ---- ---- 0.400 0.020 0.380 7100 ---- 0.440 ---- 0.440 0.460 0.030 0.430 7150 ---- 0.510 ---- 0.510 0.520 0.020 0.500 7200 ---- 0.590 ---- 0.590 0.600 0.030 0.570 7250 ---- 0.680 ---- 0.680 0.690 0.030 0.660 7300 ---- 0.780 ---- 0.780 0.790 0.030 0.760 7350 ---- 0.900 ---- 0.900 0.900 0.030 0.870 7400 ---- 1.030 ---- 1.030 1.030 0.040 0.990 7450 ---- 1.190 ---- 1.190 1.180 0.040 1.140 7500 ---- 1.360 ---- 1.360 1.350 0.050 1.300 7550 ---- 1.550 ---- 1.550 1.540 0.060 1.480 7600 ---- 1.770 1.680 1.680 1.750 0.060 1.690 7650 ---- 2.020 ---- 2.020 1.990 0.070 1.920 7700 ---- 2.280 ---- 2.280 2.260 0.080 2.180 7750 ---- 2.570 ---- 2.570 2.540 0.080 2.460 7800 ---- 2.890 ---- 2.890 2.860 0.090 2.770 7850 ---- ---- ---- ---- 3.190 0.090 3.100 7900 ---- ---- ---- ---- 3.540 0.090 3.450 7950 ---- ---- ---- ---- 3.920 0.100 3.820 8000 ---- ---- ---- ---- 4.310 0.110 4.200 8050 ---- ---- ---- ---- 4.710 0.110 4.600 8100 ---- ---- ---- ---- 5.120 0.110 5.010 8150 ---- ---- ---- ---- 5.540 0.120 5.420 8200 ---- ---- ---- ---- 5.970 0.120 5.850 8300 ---- ---- ---- ---- 6.850 0.130 6.720 8400 ---- ---- ---- ---- 7.760 0.140 7.620 8500 ---- ---- ---- ---- 8.670 0.140 8.530 8600 ---- ---- ---- ---- 9.600 0.150 9.450 8700 ---- ---- ---- ---- 10.530 0.140 10.390 8800 ---- ---- ---- ---- 11.470 0.140 11.330 8900 ---- ---- ---- ---- 12.420 0.150 12.270 9000 ---- ---- ---- ---- 13.360 0.140 13.220 9100 ---- ---- ---- ---- 14.310 0.140 14.170 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.170 0.010 0.160 200 6700 ---- ---- ---- ---- 0.210 0.010 0.200 6750 ---- ---- ---- ---- 0.240 0.010 0.230 100 6800 ---- ---- ---- ---- 0.270 0.010 0.260 6850 ---- ---- ---- ---- 0.300 0.010 0.290 6900 ---- ---- ---- ---- 0.340 0.010 0.330 6950 ---- ---- ---- ---- 0.390 0.020 0.370 7000 ---- ---- ---- ---- 0.440 0.020 0.420 7050 ---- 0.480 ---- 0.480 0.500 0.030 0.470 7100 ---- 0.540 ---- 0.540 0.560 0.030 0.530 7150 ---- 0.620 ---- 0.620 0.640 0.040 0.600 7200 ---- 0.700 ---- 0.700 0.720 0.030 0.690 7250 ---- 0.800 ---- 0.800 0.810 0.030 0.780 7300 ---- 0.910 ---- 0.910 0.920 0.040 0.880 7350 ---- 1.030 ---- 1.030 1.040 0.050 0.990 7400 ---- 1.170 ---- 1.170 1.170 0.050 1.120 7450 ---- 1.320 ---- 1.320 1.320 0.050 1.270 7500 ---- 1.490 ---- 1.490 1.490 0.050 1.440 7550 ---- 1.690 ---- 1.690 1.680 0.060 1.620 7600 ---- 1.900 ---- 1.900 1.900 0.070 1.830 2 7650 ---- 2.100 ---- 2.100 2.140 0.080 2.060 7700 ---- 2.360 ---- 2.360 2.400 0.090 2.310 7750 ---- 2.640 ---- 2.640 2.680 0.090 2.590 7800 ---- ---- ---- ---- 2.990 0.100 2.890 7850 ---- ---- ---- ---- 3.320 0.110 3.210 7900 ---- ---- ---- ---- 3.660 0.110 3.550 7950 ---- ---- ---- ---- 4.020 0.110 3.910 8000 ---- ---- ---- ---- 4.390 0.110 4.280 8050 ---- ---- ---- ---- 4.780 0.120 4.660 8100 ---- ---- ---- ---- 5.170 0.110 5.060 8150 ---- ---- ---- ---- 5.580 0.110 5.470 8200 ---- ---- ---- ---- 5.990 0.110 5.880 8300 ---- ---- ---- ---- 6.850 0.120 6.730 8400 ---- ---- ---- ---- 7.720 0.110 7.610 8500 ---- ---- ---- ---- 8.620 0.110 8.510 8600 ---- ---- ---- ---- 9.530 0.120 9.410 8700 ---- ---- ---- ---- 10.450 0.120 10.330 8800 ---- ---- ---- ---- 11.380 0.120 11.260 8900 ---- ---- ---- ---- 12.320 0.130 12.190 9000 ---- ---- ---- ---- 13.260 0.130 13.130 9100 ---- ---- ---- ---- 14.200 0.130 14.070 9200 ---- ---- ---- ---- 15.140 0.130 15.010 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.140 0.010 0.130 6400 ---- ---- ---- ---- 0.170 0.010 0.160 6500 ---- ---- ---- ---- 0.200 0.000 0.200 6600 ---- ---- ---- ---- 0.250 0.010 0.240 6700 ---- ---- ---- ---- 0.310 0.010 0.300 6800 ---- ---- ---- ---- 0.380 0.020 0.360 6850 ---- ---- ---- ---- 0.420 0.010 0.410 6900 ---- ---- ---- ---- 0.470 0.020 0.450 6950 ---- ---- ---- ---- 0.520 0.010 0.510 7000 ---- ---- ---- ---- 0.580 0.020 0.560 7050 ---- ---- ---- ---- 0.650 0.020 0.630 7100 ---- ---- ---- ---- 0.730 0.030 0.700 7150 ---- ---- ---- ---- 0.810 0.020 0.790 7200 ---- ---- ---- ---- 0.910 0.030 0.880 7250 ---- ---- ---- ---- 1.020 0.030 0.990 7300 ---- ---- ---- ---- 1.140 0.040 1.100 7350 ---- ---- ---- ---- 1.270 0.040 1.230 7400 ---- ---- ---- ---- 1.420 0.040 1.380 7450 ---- ---- ---- ---- 1.590 0.050 1.540 7500 ---- ---- ---- ---- 1.770 0.050 1.720 7550 ---- ---- ---- ---- 1.980 0.060 1.920 7600 ---- ---- ---- ---- 2.200 0.060 2.140 7650 ---- ---- ---- ---- 2.440 0.060 2.380 7700 ---- ---- ---- ---- 2.700 0.060 2.640 7750 ---- ---- ---- ---- 2.990 0.070 2.920 7800 ---- ---- ---- ---- 3.290 0.070 3.220 7850 ---- ---- ---- ---- 3.610 0.080 3.530 7900 ---- ---- ---- ---- 3.940 0.080 3.860 7950 ---- ---- ---- ---- 4.290 0.080 4.210 8000 ---- ---- ---- ---- 4.650 0.090 4.560 8050 ---- ---- ---- ---- 5.030 0.090 4.940 8100 ---- ---- ---- ---- 5.410 0.090 5.320 8150 ---- ---- ---- ---- 5.800 0.090 5.710 8200 ---- ---- ---- ---- 6.200 0.100 6.100 8300 ---- ---- ---- ---- 7.020 0.100 6.920 8400 ---- ---- ---- ---- 7.870 0.110 7.760 8500 ---- ---- ---- ---- 8.730 0.110 8.620 8600 ---- ---- ---- ---- 9.610 0.110 9.500 8700 ---- ---- ---- ---- 10.500 0.110 10.390 8800 ---- ---- ---- ---- 11.400 0.110 11.290 8900 ---- ---- ---- ---- 12.310 0.120 12.190 9000 ---- ---- ---- ---- 13.220 0.110 13.110 9100 ---- ---- ---- ---- 14.140 0.120 14.020 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.170 0.000 0.170 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- ---- ---- ---- 0.240 0.000 0.240 6500 ---- ---- ---- ---- 0.290 0.010 0.280 6600 ---- ---- ---- ---- 0.340 0.010 0.330 6700 ---- ---- ---- ---- 0.410 0.010 0.400 6800 ---- ---- ---- ---- 0.490 0.010 0.480 6850 ---- ---- ---- ---- 0.540 0.010 0.530 6900 ---- ---- ---- ---- 0.600 0.020 0.580 6950 ---- ---- ---- ---- 0.660 0.020 0.640 7000 ---- ---- ---- ---- 0.720 0.020 0.700 7050 ---- ---- ---- ---- 0.800 0.020 0.780 7100 ---- ---- ---- ---- 0.880 0.020 0.860 7150 ---- ---- ---- ---- 0.970 0.020 0.950 7200 ---- ---- ---- ---- 1.070 0.030 1.040 7250 ---- ---- ---- ---- 1.180 0.030 1.150 7300 ---- ---- ---- ---- 1.310 0.030 1.280 7350 ---- ---- ---- ---- 1.450 0.040 1.410 7400 ---- ---- ---- ---- 1.600 0.040 1.560 7450 ---- ---- ---- ---- 1.770 0.040 1.730 7500 ---- ---- ---- ---- 1.950 0.040 1.910 7550 ---- ---- ---- ---- 2.160 0.050 2.110 7600 ---- ---- ---- ---- 2.380 0.050 2.330 7650 ---- ---- ---- ---- 2.620 0.050 2.570 7700 ---- ---- ---- ---- 2.880 0.060 2.820 7750 ---- ---- ---- ---- 3.160 0.060 3.100 7800 ---- ---- ---- ---- 3.460 0.070 3.390 7850 ---- ---- ---- ---- 3.770 0.070 3.700 7900 ---- ---- ---- ---- 4.100 0.080 4.020 7950 ---- ---- ---- ---- 4.440 0.080 4.360 8000 ---- ---- ---- ---- 4.790 0.080 4.710 8050 ---- ---- ---- ---- 5.150 0.070 5.080 8100 ---- ---- ---- ---- 5.530 0.080 5.450 8150 ---- ---- ---- ---- 5.910 0.080 5.830 8200 ---- ---- ---- ---- 6.300 0.080 6.220 8300 ---- ---- ---- ---- 7.100 0.090 7.010 8400 ---- ---- ---- ---- 7.930 0.090 7.840 8500 ---- ---- ---- ---- 8.770 0.090 8.680 8600 ---- ---- ---- ---- 9.630 0.090 9.540 8700 ---- ---- ---- ---- 10.500 0.090 10.410 8800 ---- ---- ---- ---- 11.380 0.090 11.290 8900 ---- ---- ---- ---- 12.270 0.090 12.180 9000 ---- ---- ---- ---- 13.170 0.100 13.070 9100 ---- ---- ---- ---- 14.070 0.100 13.970 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.280 0.010 0.270 6400 ---- ---- ---- ---- 0.330 0.010 0.320 6500 ---- ---- ---- ---- 0.380 0.010 0.370 6600 ---- ---- ---- ---- 0.440 0.010 0.430 6700 ---- ---- ---- ---- 0.520 0.010 0.510 6800 ---- ---- ---- ---- 0.610 0.010 0.600 6900 ---- ---- ---- ---- 0.720 0.010 0.710 7000 ---- ---- ---- ---- 0.860 0.020 0.840 7050 ---- ---- ---- ---- 0.940 0.020 0.920 7100 ---- ---- ---- ---- 1.030 0.030 1.000 7150 ---- ---- ---- ---- 1.120 0.020 1.100 7200 ---- ---- ---- ---- 1.230 0.030 1.200 7250 ---- ---- ---- ---- 1.340 0.020 1.320 7300 ---- ---- ---- ---- 1.470 0.030 1.440 7350 ---- ---- ---- ---- 1.610 0.030 1.580 7400 ---- ---- ---- ---- 1.770 0.040 1.730 7450 ---- ---- ---- ---- 1.940 0.040 1.900 7500 ---- ---- ---- ---- 2.120 0.040 2.080 7550 ---- ---- ---- ---- 2.320 0.040 2.280 7600 ---- ---- ---- ---- 2.550 0.050 2.500 7650 ---- ---- ---- ---- 2.780 0.040 2.740 7700 ---- ---- ---- ---- 3.040 0.050 2.990 7750 ---- ---- ---- ---- 3.320 0.050 3.270 7800 ---- ---- ---- ---- 3.610 0.060 3.550 7850 ---- ---- ---- ---- 3.920 0.060 3.860 7900 ---- ---- ---- ---- 4.240 0.060 4.180 7950 ---- ---- ---- ---- 4.570 0.060 4.510 8000 ---- ---- ---- ---- 4.920 0.060 4.860 8050 ---- ---- ---- ---- 5.280 0.070 5.210 8100 ---- ---- ---- ---- 5.640 0.060 5.580 8150 ---- ---- ---- ---- 6.020 0.070 5.950 8200 ---- ---- ---- ---- 6.400 0.070 6.330 8300 ---- ---- ---- ---- 7.180 0.070 7.110 8400 ---- ---- ---- ---- 7.990 0.070 7.920 8500 ---- ---- ---- ---- 8.820 0.080 8.740 8600 ---- ---- ---- ---- 9.660 0.080 9.580 8700 ---- ---- ---- ---- 10.510 0.070 10.440 8800 ---- ---- ---- ---- 11.380 0.080 11.300 8900 ---- ---- ---- ---- 12.250 0.070 12.180 9000 ---- ---- ---- ---- 13.140 0.080 13.060 9100 ---- ---- ---- ---- 14.020 0.070 13.950 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.520 6.190 6.520 6.270 -0.160 6.430 7000 ---- 6.020 5.690 6.020 5.770 -0.160 5.930 7050 ---- 5.520 5.190 5.520 5.270 -0.170 5.440 7100 ---- 5.020 4.690 5.020 4.770 -0.170 4.940 7150 ---- 4.530 4.190 4.530 4.270 -0.170 4.440 7200 ---- 4.030 3.700 4.030 3.780 -0.160 3.940 7250 ---- 3.530 3.200 3.530 3.280 -0.160 3.440 7300 ---- 3.030 2.700 3.030 2.780 -0.170 2.950 7350 ---- 2.540 2.210 2.540 2.290 -0.160 2.450 7375 ---- 2.290 1.960 2.290 2.040 -0.170 2.210 7400 ---- 2.050 1.720 2.050 1.800 -0.160 1.960 7425 ---- 1.810 1.480 1.810 1.570 -0.150 1.720 7450 ---- 1.570 1.250 1.570 1.340 -0.150 1.490 7475 ---- 1.340 1.030 1.340 1.110 -0.150 1.260 7500 ---- 1.120 0.830 1.120 0.910 -0.140 1.050 7525 ---- 0.910 0.640 0.910 0.710 -0.130 0.840 7550 ---- 0.720 0.480 0.720 0.540 -0.120 0.660 7575 ---- 0.550 0.350 0.550 0.400 -0.100 0.500 7600 ---- 0.400 0.240 0.400 0.280 -0.080 0.360 7625 ---- 0.280 0.170 0.280 0.190 -0.060 0.250 7650 ---- 0.190 0.110 0.190 0.130 -0.040 0.170 7675 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7700 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7725 ---- ---- 0.025 0.025 0.030 -0.015 0.045 7750 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7775 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7825 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7375 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.025 0.005 0.020 7425 ---- ---- ---- ---- 0.035 0.005 0.030 7450 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7475 ---- 0.080 0.060 0.060 0.080 0.010 0.070 7500 ---- 0.130 0.090 0.090 0.120 0.020 0.100 7525 ---- 0.200 0.130 0.130 0.180 0.030 0.150 7550 ---- 0.290 0.180 0.180 0.260 0.050 0.210 7575 ---- 0.400 0.260 0.260 0.370 0.070 0.300 7600 ---- 0.540 0.360 0.360 0.500 0.090 0.410 7625 ---- 0.710 0.490 0.490 0.660 0.110 0.550 7650 ---- 0.900 0.660 0.660 0.840 0.120 0.720 7675 ---- 1.110 0.840 0.840 1.040 0.130 0.910 7700 ---- 1.330 1.040 1.040 1.260 0.140 1.120 7725 ---- 1.570 1.260 1.260 1.490 0.150 1.340 7750 ---- 1.810 1.490 1.490 1.730 0.160 1.570 7775 ---- 2.050 1.730 1.730 1.970 0.160 1.810 7800 ---- 2.300 1.970 1.970 2.210 0.160 2.050 7825 ---- 2.540 2.210 2.210 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.170 2.540 7900 ---- 3.290 2.960 2.960 3.210 0.170 3.040 7950 ---- 3.790 3.460 3.460 3.710 0.170 3.540 8000 ---- 4.280 3.950 3.950 4.200 0.160 4.040 8050 ---- 4.780 4.450 4.450 4.700 0.160 4.540 8100 ---- 5.280 4.950 4.950 5.200 0.160 5.040 8150 ---- 5.780 5.450 5.450 5.700 0.160 5.540 8200 ---- 6.280 5.950 5.950 6.200 0.170 6.030 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 7000 ---- 6.020 5.680 6.020 5.770 -0.160 5.930 7050 ---- 5.520 5.190 5.520 5.270 -0.160 5.430 7100 ---- 5.020 4.690 5.020 4.770 -0.160 4.930 7150 ---- 4.520 4.190 4.520 4.270 -0.160 4.430 7200 ---- 4.030 3.690 4.030 3.770 -0.170 3.940 7250 ---- 3.530 3.200 3.530 3.280 -0.160 3.440 7300 ---- 3.040 2.710 3.040 2.780 -0.170 2.950 7350 ---- 2.550 2.220 2.550 2.300 -0.160 2.460 7400 ---- 2.060 1.740 2.060 1.820 -0.160 1.980 7425 ---- 1.830 1.510 1.830 1.590 -0.160 1.750 7450 ---- 1.600 1.290 1.600 1.370 -0.150 1.520 7475 ---- 1.370 1.080 1.370 1.160 -0.140 1.300 7500 ---- 1.160 0.890 1.160 0.950 -0.140 1.090 7525 ---- 0.960 0.710 0.960 0.770 -0.130 0.900 7550 ---- 0.780 0.550 0.780 0.610 -0.120 0.730 7575 ---- 0.620 0.420 0.620 0.460 -0.110 0.570 7600 ---- 0.470 0.310 0.470 0.350 -0.080 0.430 7625 ---- 0.350 0.230 0.350 0.250 -0.070 0.320 7650 ---- 0.250 0.160 0.250 0.170 -0.060 0.230 7675 ---- 0.180 0.110 0.180 0.120 -0.050 0.170 7700 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7725 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7750 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7775 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- 0.035 0.035 0.045 0.005 0.040 7425 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7450 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7475 ---- 0.130 ---- 0.130 0.120 0.020 0.100 7500 ---- 0.190 0.130 0.130 0.170 0.030 0.140 7525 ---- 0.260 0.180 0.180 0.230 0.030 0.200 7550 ---- 0.360 0.240 0.240 0.320 0.040 0.280 7575 ---- 0.470 0.330 0.330 0.430 0.060 0.370 7600 ---- 0.610 0.430 0.430 0.560 0.080 0.480 7625 ---- 0.770 0.560 0.560 0.710 0.090 0.620 7650 ---- 0.950 0.720 0.720 0.890 0.110 0.780 7675 ---- 1.150 0.890 0.890 1.080 0.110 0.970 7700 ---- 1.360 1.080 1.080 1.290 0.130 1.160 7725 ---- 1.590 1.290 1.290 1.510 0.140 1.370 7750 ---- 1.820 1.510 1.510 1.740 0.140 1.600 7775 ---- 2.060 1.740 1.740 1.980 0.150 1.830 7800 ---- 2.300 1.980 1.980 2.220 0.160 2.060 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.200 0.160 3.040 7950 ---- 3.780 3.450 3.450 3.700 0.160 3.540 8000 ---- 4.280 3.950 3.950 4.200 0.160 4.040 8050 ---- 4.780 4.450 4.450 4.700 0.170 4.530 8100 ---- 5.280 4.950 4.950 5.200 0.170 5.030 8150 ---- 5.770 5.440 5.440 5.700 0.170 5.530 8200 ---- 6.270 5.940 5.940 6.190 0.160 6.030 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- 7.030 6.700 7.030 6.780 -0.170 6.950 6950 ---- 6.530 6.200 6.530 6.280 -0.170 6.450 7000 ---- 6.030 5.700 6.030 5.780 -0.170 5.950 7050 ---- 5.530 5.200 5.530 5.280 -0.170 5.450 7100 ---- 5.030 4.700 5.030 4.780 -0.170 4.950 7150 ---- 4.530 4.200 4.530 4.280 -0.170 4.450 7200 ---- 4.030 3.700 4.030 3.780 -0.170 3.950 7250 ---- 3.530 3.200 3.530 3.280 -0.170 3.450 7300 ---- 3.030 2.700 3.030 2.780 -0.170 2.950 7325 ---- 2.790 2.450 2.790 2.530 -0.170 2.700 7350 ---- 2.540 2.200 2.540 2.280 -0.170 2.450 7375 ---- 2.290 1.950 2.290 2.030 -0.170 2.200 7400 ---- 2.040 1.700 2.040 1.780 -0.170 1.950 7425 ---- 1.790 1.450 1.790 1.530 -0.170 1.700 7450 ---- 1.540 1.200 1.540 1.280 -0.170 1.450 7475 ---- 1.290 0.950 1.290 1.030 -0.170 1.200 7500 ---- 1.040 0.700 1.040 0.780 -0.170 0.950 7525 ---- 0.790 0.460 0.790 0.540 -0.170 0.710 7550 ---- 0.550 0.230 0.550 0.300 -0.180 0.480 7575 ---- 0.330 0.070 0.330 0.110 -0.160 0.270 7600 0.030 0.160 0.020 0.025 0.025 -0.095 51 0.120 7625 ---- 0.050 0.010 0.050 -0.045 0.045 7650 ---- ---- 0.005 0.005 -0.015 0.015 1 1 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- 0.035 0.015 0.015 0.015 -0.010 0.025 1 7575 ---- 0.140 0.040 0.040 0.080 0.010 0.070 7600 ---- 0.310 0.110 0.110 0.240 0.070 0.170 7625 ---- 0.550 0.260 0.260 0.470 0.130 0.340 7650 ---- 0.800 0.470 0.470 0.710 0.150 0.560 7675 ---- 1.050 0.710 0.710 0.960 0.160 0.800 7700 ---- 1.300 0.960 0.960 1.210 0.160 1.050 7725 ---- 1.550 1.210 1.210 1.460 0.160 1.300 7750 ---- 1.790 1.460 1.460 1.710 0.160 1.550 7775 ---- 2.040 1.710 1.710 1.960 0.160 1.800 7800 ---- 2.290 1.960 1.960 2.210 0.160 2.050 7825 ---- 2.540 2.210 2.210 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.210 0.160 3.050 7950 ---- 3.790 3.460 3.460 3.710 0.160 3.550 8000 ---- 4.290 3.960 3.960 4.210 0.160 4.050 8050 ---- 4.790 4.460 4.460 4.710 0.160 4.550 8100 ---- 5.290 4.960 4.960 5.210 0.160 5.050 8150 ---- 5.790 5.460 5.460 5.710 0.160 5.550 8200 ---- 6.290 5.960 5.960 6.210 0.160 6.050 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 7.030 6.690 7.030 6.780 -0.160 6.940 6950 ---- 6.530 6.190 6.530 6.280 -0.160 6.440 7000 ---- 6.030 5.700 6.030 5.780 -0.160 5.940 7050 ---- 5.530 5.200 5.530 5.280 -0.160 5.440 7100 ---- 5.030 4.700 5.030 4.780 -0.160 4.940 7150 ---- 4.530 4.200 4.530 4.280 -0.160 4.440 7200 ---- 4.030 3.700 4.030 3.780 -0.160 3.940 7250 ---- 3.530 3.200 3.530 3.280 -0.160 3.440 7300 ---- 3.030 2.700 3.030 2.780 -0.170 2.950 7325 ---- 2.780 2.450 2.780 2.530 -0.170 2.700 7350 ---- 2.540 2.200 2.540 2.280 -0.170 2.450 7375 ---- 2.290 1.950 2.290 2.030 -0.170 2.200 7400 ---- 2.040 1.710 2.040 1.790 -0.160 1.950 7425 ---- 1.790 1.460 1.790 1.540 -0.170 1.710 7450 ---- 1.550 1.220 1.550 1.300 -0.160 1.460 7475 ---- 1.310 0.990 1.310 1.060 -0.170 1.230 7500 ---- 1.070 0.770 1.070 0.840 -0.160 1.000 7525 ---- 0.850 0.570 0.850 0.630 -0.150 0.780 7550 ---- 0.650 0.390 0.650 0.450 -0.140 0.590 7575 ---- 0.460 0.260 0.460 0.300 -0.120 0.420 11 7600 ---- 0.320 0.160 0.320 0.190 -0.090 0.280 7625 ---- 0.200 0.100 0.200 0.110 -0.070 0.180 7650 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 7675 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7700 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 ---- ---- ---- ---- 0.030 0.000 0.030 7500 ---- 0.070 0.040 0.040 0.060 0.010 0.050 7525 ---- 0.120 0.070 0.070 0.100 0.020 0.080 7550 ---- 0.200 0.110 0.110 0.170 0.030 0.140 7575 ---- 0.310 0.180 0.180 0.260 0.040 0.220 7600 ---- 0.460 0.280 0.280 0.400 0.070 0.330 7625 ---- 0.640 0.410 0.410 0.570 0.090 0.480 7650 ---- 0.850 0.580 0.580 0.770 0.110 0.660 7675 ---- 1.070 0.780 0.780 0.990 0.130 0.860 1 7700 ---- 1.310 1.000 1.000 1.230 0.150 1.080 7725 ---- 1.550 1.230 1.230 1.470 0.150 1.320 7750 ---- 1.800 1.470 1.470 1.720 0.160 1.560 7775 ---- 2.050 1.720 1.720 1.960 0.160 1.800 7800 ---- 2.290 1.960 1.960 2.210 0.160 2.050 7825 ---- 2.540 2.210 2.210 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.210 0.160 3.050 7950 ---- 3.790 3.460 3.460 3.710 0.170 3.540 8000 ---- 4.290 3.960 3.960 4.210 0.170 4.040 8050 ---- 4.790 4.460 4.460 4.710 0.170 4.540 8100 ---- 5.290 4.960 4.960 5.210 0.170 5.040 8150 ---- 5.790 5.460 5.460 5.710 0.170 5.540 8200 ---- 6.290 5.960 5.960 6.210 0.170 6.040 SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 CALL 7000 ---- ---- ---- 5.690 5.770 ---- ---- 7050 ---- ---- ---- 5.190 5.280 ---- ---- 7100 ---- ---- ---- 4.700 4.780 ---- ---- 7150 ---- ---- ---- 4.200 4.280 ---- ---- 7200 ---- ---- ---- 3.700 3.780 ---- ---- 7250 ---- ---- ---- 3.200 3.280 ---- ---- 7300 ---- ---- ---- 2.700 2.780 ---- ---- 7350 ---- ---- ---- 2.210 2.290 ---- ---- 7400 ---- ---- ---- 1.710 1.800 ---- ---- 7425 ---- ---- ---- 1.470 1.550 ---- ---- 7450 ---- ---- ---- 1.240 1.320 ---- ---- 7475 ---- ---- ---- 1.010 1.090 ---- ---- 7500 ---- ---- ---- 0.800 0.880 ---- ---- 7525 ---- ---- ---- 0.610 0.680 ---- ---- 7550 ---- ---- ---- 0.440 0.510 ---- ---- 7575 ---- ---- ---- 0.310 0.360 ---- ---- 7600 ---- ---- ---- 0.210 0.240 ---- ---- 7625 ---- ---- ---- 0.140 0.160 ---- ---- 7650 ---- ---- ---- 0.090 0.100 ---- ---- 7675 ---- ---- ---- 0.050 0.050 ---- ---- 7700 ---- ---- ---- 0.035 0.030 ---- ---- 7725 ---- ---- ---- 0.020 0.015 ---- ---- 7750 ---- ---- ---- 0.015 0.010 ---- ---- 7775 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- 8200 ---- ---- ---- 0.010 ---- ---- SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.020 0.015 ---- ---- 7425 ---- ---- ---- 0.025 0.025 ---- ---- 7450 ---- ---- ---- 0.035 0.035 ---- ---- 7475 ---- ---- ---- 0.045 0.060 ---- ---- 7500 ---- ---- ---- 0.070 0.100 ---- ---- 7525 ---- ---- ---- 0.100 0.150 ---- ---- 7550 ---- ---- ---- 0.160 0.220 ---- ---- 7575 ---- ---- ---- 0.230 0.330 ---- ---- 7600 ---- ---- ---- 0.330 0.460 ---- ---- 7625 ---- ---- ---- 0.460 0.620 ---- ---- 7650 ---- ---- ---- 0.620 0.810 ---- ---- 7675 ---- ---- ---- 0.810 1.020 ---- ---- 7700 ---- ---- ---- 1.020 1.240 ---- ---- 7725 ---- ---- ---- 1.240 1.480 ---- ---- 7750 ---- ---- ---- 1.480 1.720 ---- ---- 7775 ---- ---- ---- 1.720 1.960 ---- ---- 7800 ---- ---- ---- 1.970 2.210 ---- ---- 7850 ---- ---- ---- 2.460 2.710 ---- ---- 7900 ---- ---- ---- 2.960 3.210 ---- ---- 7950 ---- ---- ---- 3.460 3.710 ---- ---- 8000 ---- ---- ---- 3.960 4.210 ---- ---- 8050 ---- ---- ---- 4.460 4.710 ---- ---- 8100 ---- ---- ---- 4.950 5.210 ---- ---- 8150 ---- ---- ---- 5.450 5.700 ---- ---- 8200 ---- ---- ---- 5.950 6.200 ---- ---- SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 CALL 7000 ---- 6.030 5.700 6.030 5.780 -0.160 5.940 7050 ---- 5.530 5.200 5.530 5.280 -0.160 5.440 7100 ---- 5.030 4.700 5.030 4.780 -0.170 4.950 7150 ---- 4.530 4.200 4.530 4.280 -0.170 4.450 7200 ---- 4.030 3.700 4.030 3.780 -0.170 3.950 7250 ---- 3.530 3.200 3.530 3.280 -0.170 3.450 7300 ---- 3.030 2.700 3.030 2.780 -0.170 2.950 7350 ---- 2.540 2.200 2.540 2.280 -0.170 2.450 7375 ---- 2.290 1.950 2.290 2.030 -0.170 2.200 7400 ---- 2.040 1.710 2.040 1.780 -0.170 1.950 7425 ---- 1.790 1.460 1.790 1.540 -0.160 1.700 7450 ---- 1.540 1.210 1.540 1.290 -0.170 1.460 7475 ---- 1.300 0.970 1.300 1.050 -0.170 1.220 7500 ---- 1.060 0.740 1.060 0.820 -0.160 0.980 7525 ---- 0.830 0.530 0.830 0.600 -0.160 0.760 7550 ---- 0.610 0.350 0.610 0.410 -0.140 0.550 7575 ---- 0.430 0.210 0.430 0.260 -0.120 0.380 7600 ---- 0.270 0.120 0.270 0.150 -0.090 0.240 7625 ---- 0.160 0.060 0.160 0.080 -0.060 0.140 7650 ---- 0.080 0.035 0.080 0.035 -0.035 0.070 2 2 7675 ---- 0.040 0.020 0.040 0.015 -0.020 0.035 7700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- 0.040 0.025 0.025 0.035 0.000 0.035 7525 0.070 0.080 0.045 0.070 0.070 0.010 1 0.060 2 2 7550 ---- 0.160 0.080 0.080 0.130 0.030 0.100 7575 ---- 0.270 0.140 0.140 0.230 0.050 0.180 7600 ---- 0.420 0.240 0.240 0.360 0.070 0.290 7625 ---- 0.610 0.370 0.370 0.540 0.100 0.440 7650 ---- 0.820 0.550 0.550 0.750 0.130 0.620 7675 ---- 1.060 0.750 0.750 0.980 0.140 0.840 7700 ---- 1.300 0.980 0.980 1.220 0.150 1.070 7725 ---- 1.550 1.220 1.220 1.460 0.150 1.310 7750 ---- 1.800 1.470 1.470 1.710 0.160 1.550 7775 ---- 2.040 1.710 1.710 1.960 0.160 1.800 7800 ---- 2.290 1.960 1.960 2.210 0.160 2.050 7825 ---- 2.540 2.210 2.210 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.210 0.160 3.050 7950 ---- 3.790 3.460 3.460 3.710 0.160 3.550 8000 ---- 4.290 3.960 3.960 4.210 0.160 4.050 8050 ---- 4.790 4.460 4.460 4.710 0.160 4.550 8100 ---- 5.290 4.960 4.960 5.210 0.160 5.050 8150 ---- 5.790 5.460 5.460 5.710 0.170 5.540 8200 ---- 6.290 5.960 5.960 6.210 0.170 6.040 TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 7000 ---- 6.030 5.690 6.030 5.780 -0.160 5.940 7050 ---- 5.530 5.200 5.530 5.280 -0.160 5.440 7100 ---- 5.030 4.700 5.030 4.780 -0.160 4.940 7150 ---- 4.530 4.200 4.530 4.280 -0.160 4.440 7200 ---- 4.030 3.700 4.030 3.780 -0.160 3.940 7250 ---- 3.530 3.200 3.530 3.280 -0.160 3.440 7300 ---- 3.030 2.700 3.030 2.780 -0.170 2.950 7350 ---- 2.540 2.200 2.540 2.280 -0.170 2.450 7400 ---- 2.040 1.710 2.040 1.790 -0.160 1.950 7425 ---- 1.790 1.460 1.790 1.540 -0.170 1.710 7450 ---- 1.550 1.220 1.550 1.300 -0.170 1.470 7475 ---- 1.310 0.990 1.310 1.070 -0.160 1.230 7500 ---- 1.080 0.780 1.080 0.850 -0.160 1.010 7525 ---- 0.860 0.580 0.860 0.650 -0.140 0.790 7550 ---- 0.660 0.410 0.660 0.470 -0.130 0.600 7575 ---- 0.480 0.270 0.480 0.320 -0.110 0.430 7600 ---- 0.330 0.180 0.330 0.210 -0.080 0.290 7625 ---- 0.210 0.110 0.210 0.120 -0.070 0.190 7650 ---- 0.130 0.060 0.130 0.070 -0.050 0.120 7675 ---- ---- 0.035 0.035 0.040 -0.030 0.070 7700 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7725 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7475 ---- 0.040 0.030 0.030 0.040 0.005 0.035 7500 ---- 0.080 0.050 0.050 0.070 0.010 0.060 7525 ---- 0.140 0.080 0.080 0.110 0.020 0.090 7550 ---- 0.220 0.130 0.130 0.180 0.030 0.150 7575 ---- 0.330 0.200 0.200 0.280 0.050 0.230 7600 ---- 0.470 0.300 0.300 0.420 0.080 0.340 7625 ---- 0.650 0.430 0.430 0.590 0.100 0.490 7650 ---- 0.860 0.600 0.600 0.780 0.110 0.670 7675 ---- 1.080 0.790 0.790 1.000 0.130 0.870 7700 ---- 1.310 1.000 1.000 1.230 0.140 1.090 7725 ---- 1.550 1.230 1.230 1.470 0.150 1.320 7750 ---- 1.800 1.470 1.470 1.720 0.160 1.560 7775 ---- 2.050 1.720 1.720 1.960 0.160 1.800 7800 ---- 2.290 1.960 1.960 2.210 0.160 2.050 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.210 0.170 3.040 7950 ---- 3.790 3.460 3.460 3.710 0.170 3.540 8000 ---- 4.290 3.960 3.960 4.210 0.170 4.040 8050 ---- 4.790 4.460 4.460 4.710 0.170 4.540 8100 ---- 5.290 4.960 4.960 5.210 0.170 5.040 8150 ---- 5.790 5.460 5.460 5.710 0.170 5.540 8200 ---- 6.290 5.950 5.950 6.210 0.170 6.040 TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.530 6.200 6.530 6.280 -0.170 6.450 7000 ---- 6.030 5.700 6.030 5.780 -0.170 5.950 7050 ---- 5.530 5.200 5.530 5.280 -0.170 5.450 7100 ---- 5.030 4.700 5.030 4.780 -0.170 4.950 7150 ---- 4.530 4.200 4.530 4.280 -0.170 4.450 7200 ---- 4.030 3.700 4.030 3.780 -0.170 3.950 7250 ---- 3.530 3.200 3.530 3.280 -0.170 3.450 7300 ---- 3.030 2.700 3.030 2.780 -0.170 2.950 7350 ---- 2.530 2.200 2.530 2.280 -0.170 2.450 7375 ---- 2.290 1.950 2.290 2.030 -0.170 2.200 7400 ---- 2.040 1.700 2.040 1.780 -0.170 1.950 7425 ---- 1.790 1.450 1.790 1.530 -0.170 1.700 7450 ---- 1.540 1.200 1.540 1.280 -0.170 1.450 7475 ---- 1.290 0.950 1.290 1.030 -0.170 1.200 7500 ---- 1.040 0.710 1.040 0.790 -0.170 0.960 7525 ---- 0.800 0.470 0.800 0.550 -0.170 0.720 7550 ---- 0.560 0.260 0.560 0.340 -0.160 0.500 7575 ---- 0.350 0.120 0.350 0.160 -0.150 0.310 7600 ---- 0.190 0.045 0.190 0.060 -0.100 0.160 7625 ---- 0.080 0.020 0.080 0.015 -0.055 0.070 7650 ---- ---- 0.010 0.010 -0.030 0.030 7675 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- 0.025 0.015 0.015 0.020 0.000 0.020 7550 ---- 0.070 0.030 0.030 0.050 0.000 0.050 7575 ---- 0.180 0.070 0.070 0.130 0.020 0.110 300 300 7600 ---- 0.340 0.140 0.140 0.270 0.060 0.210 7625 ---- 0.560 0.290 0.290 0.480 0.110 0.370 7650 ---- 0.800 0.490 0.490 0.720 0.140 0.580 7675 ---- 1.050 0.720 0.720 0.960 0.150 0.810 7700 ---- 1.300 0.960 0.960 1.210 0.160 1.050 7725 ---- 1.540 1.210 1.210 1.460 0.160 1.300 7750 ---- 1.790 1.460 1.460 1.710 0.160 1.550 7775 ---- 2.040 1.710 1.710 1.960 0.160 1.800 7800 ---- 2.290 1.960 1.960 2.210 0.160 2.050 7825 ---- 2.540 2.210 2.210 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.210 0.160 3.050 7950 ---- 3.790 3.460 3.460 3.710 0.160 3.550 8000 ---- 4.290 3.960 3.960 4.210 0.160 4.050 8050 ---- 4.790 4.460 4.460 4.710 0.160 4.550 8100 ---- 5.290 4.960 4.960 5.210 0.160 5.050 8150 ---- 5.790 5.460 5.460 5.710 0.160 5.550 8200 ---- 6.290 5.960 5.960 6.210 0.160 6.050 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.020 6.690 7.020 6.770 -0.170 6.940 6950 ---- 6.520 6.190 6.520 6.270 -0.170 6.440 7000 ---- 6.030 5.690 6.030 5.780 -0.160 5.940 7050 ---- 5.530 5.190 5.530 5.280 -0.160 5.440 7100 ---- 5.030 4.700 5.030 4.780 -0.160 4.940 7150 ---- 4.530 4.200 4.530 4.280 -0.160 4.440 7200 ---- 4.030 3.700 4.030 3.780 -0.160 3.940 7250 ---- 3.530 3.200 3.530 3.280 -0.160 3.440 7300 ---- 3.030 2.700 3.030 2.780 -0.160 2.940 7325 ---- 2.780 2.450 2.780 2.530 -0.170 2.700 7350 ---- 2.540 2.200 2.540 2.280 -0.170 2.450 7375 ---- 2.290 1.960 2.290 2.040 -0.160 2.200 7400 ---- 2.040 1.710 2.040 1.790 -0.160 1.950 7425 ---- 1.800 1.470 1.800 1.550 -0.160 1.710 7450 ---- 1.550 1.230 1.550 1.310 -0.160 1.470 7475 ---- 1.320 1.000 1.320 1.080 -0.160 1.240 7500 ---- 1.090 0.790 1.090 0.860 -0.150 1.010 7525 ---- 0.870 0.600 0.870 0.660 -0.150 0.810 7550 ---- 0.670 0.430 0.670 0.490 -0.130 0.620 7575 ---- 0.500 0.300 0.500 0.340 -0.110 0.450 7600 ---- 0.360 0.190 0.360 0.220 -0.090 0.310 1 7625 ---- 0.230 0.120 0.230 0.140 -0.070 0.210 7650 ---- 0.150 0.080 0.150 0.080 -0.050 0.130 200 7675 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7700 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.030 0.005 0.025 7475 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7500 ---- 0.090 0.060 0.060 0.080 0.010 0.070 1 7525 ---- 0.150 0.090 0.090 0.130 0.020 0.110 7550 ---- 0.240 0.140 0.140 0.200 0.030 0.170 1 7575 ---- 0.350 0.210 0.210 0.300 0.050 0.250 7600 ---- 0.490 0.310 0.310 0.440 0.080 0.360 7625 ---- 0.670 0.450 0.450 0.600 0.090 0.510 7650 ---- 0.870 0.610 0.610 0.790 0.110 0.680 7675 ---- 1.080 0.800 0.800 1.010 0.130 0.880 7700 ---- 1.320 1.010 1.010 1.240 0.140 1.100 7725 ---- 1.560 1.240 1.240 1.470 0.150 1.320 7750 ---- 1.800 1.480 1.480 1.720 0.160 1.560 7775 ---- 2.050 1.720 1.720 1.960 0.160 1.800 7800 ---- 2.290 1.970 1.970 2.210 0.160 2.050 7825 ---- 2.540 2.210 2.210 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.210 0.170 3.040 7950 ---- 3.790 3.460 3.460 3.710 0.170 3.540 8000 ---- 4.290 3.960 3.960 4.210 0.170 4.040 8050 ---- 4.790 4.460 4.460 4.710 0.170 4.540 8100 ---- 5.290 4.950 4.950 5.210 0.170 5.040 8150 ---- 5.790 5.450 5.450 5.710 0.170 5.540 8200 ---- 6.280 5.950 5.950 6.200 0.160 6.040 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- 6.020 5.690 6.020 5.770 -0.160 5.930 7050 ---- 5.520 5.190 5.520 5.270 -0.160 5.430 7100 ---- 5.020 4.690 5.020 4.770 -0.170 4.940 7150 ---- 4.530 4.190 4.530 4.270 -0.170 4.440 7200 ---- 4.030 3.700 4.030 3.770 -0.170 3.940 7250 ---- 3.530 3.200 3.530 3.280 -0.160 3.440 7300 ---- 3.030 2.700 3.030 2.780 -0.170 2.950 7350 ---- 2.540 2.210 2.540 2.290 -0.170 2.460 7375 ---- 2.300 1.970 2.300 2.050 -0.160 2.210 7400 ---- 2.050 1.730 2.050 1.810 -0.160 1.970 7425 ---- 1.810 1.490 1.810 1.570 -0.160 1.730 7450 ---- 1.580 1.260 1.580 1.340 -0.160 1.500 7475 ---- 1.350 1.050 1.350 1.120 -0.160 1.280 7500 ---- 1.130 0.850 1.130 0.920 -0.140 1.060 7525 ---- 0.930 0.670 0.930 0.730 -0.130 0.860 7550 ---- 0.740 0.500 0.740 0.560 -0.120 0.680 7575 ---- 0.570 0.370 0.570 0.410 -0.110 0.520 7600 ---- 0.430 0.270 0.430 0.300 -0.080 0.380 11 7625 ---- 0.310 0.190 0.310 0.210 -0.060 0.270 22 7650 ---- 0.220 0.130 0.220 0.140 -0.050 0.190 22 7675 ---- 0.140 0.090 0.140 0.090 -0.040 0.130 77 7700 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 7725 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7750 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.030 0.005 0.025 7425 ---- 0.045 0.035 0.035 0.040 0.000 0.040 7450 ---- 0.070 ---- 0.060 0.060 0.010 0.050 7475 ---- 0.100 0.070 0.070 0.090 0.010 0.080 7500 ---- 0.150 0.100 0.100 0.130 0.020 0.110 7525 ---- 0.220 0.140 0.140 0.190 0.030 0.160 7550 ---- 0.310 0.200 0.200 0.270 0.040 0.230 7575 ---- 0.430 0.280 0.280 0.380 0.060 0.320 7600 ---- 0.570 0.380 0.380 0.510 0.080 0.430 7625 ---- 0.730 0.510 0.510 0.670 0.100 0.570 7650 ---- 0.920 0.680 0.680 0.850 0.110 0.740 11 7675 ---- 1.120 0.860 0.860 1.050 0.130 0.920 7700 ---- 1.340 1.050 1.050 1.270 0.140 1.130 7725 ---- 1.570 1.270 1.270 1.500 0.150 1.350 7750 ---- 1.810 1.490 1.490 1.730 0.150 1.580 7775 ---- 2.050 1.730 1.730 1.970 0.150 1.820 7800 ---- 2.300 1.970 1.970 2.220 0.160 2.060 7825 ---- 2.550 2.220 2.220 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.210 0.170 3.040 7950 ---- 3.790 3.450 3.450 3.710 0.170 3.540 8000 ---- 4.280 3.950 3.950 4.200 0.160 4.040 8050 ---- 4.780 4.450 4.450 4.700 0.160 4.540 8100 ---- 5.280 4.950 4.950 5.200 0.160 5.040 8150 ---- 5.780 5.450 5.450 5.700 0.170 5.530 8200 ---- 6.280 5.950 5.950 6.200 0.170 6.030 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- 6.010 5.680 6.010 5.760 -0.170 5.930 7050 ---- 5.520 5.190 5.520 5.270 -0.160 5.430 7100 ---- 5.020 4.690 5.020 4.770 -0.160 4.930 7150 ---- 4.520 4.190 4.520 4.270 -0.160 4.430 7200 ---- 4.030 3.690 4.030 3.770 -0.160 3.930 7250 ---- 3.530 3.200 3.530 3.280 -0.160 3.440 7300 ---- 3.040 2.710 3.040 2.790 -0.160 2.950 7350 ---- 2.550 2.220 2.550 2.300 -0.160 2.460 7400 ---- 2.070 1.750 2.070 1.830 -0.150 1.980 7425 ---- 1.830 1.520 1.830 1.600 -0.150 1.750 7450 ---- 1.610 1.310 1.610 1.380 -0.150 1.530 7475 ---- 1.390 1.100 1.390 1.170 -0.150 1.320 7500 ---- 1.180 0.910 1.180 0.980 -0.130 1.110 7525 ---- 0.980 0.730 0.980 0.790 -0.130 0.920 7550 ---- 0.800 0.570 0.800 0.630 -0.120 0.750 7575 ---- 0.640 0.440 0.640 0.490 -0.100 0.590 7600 ---- 0.500 0.330 0.500 0.370 -0.090 0.460 7625 ---- 0.370 0.250 0.370 0.270 -0.070 0.340 7650 ---- 0.280 0.180 0.280 0.200 -0.050 0.250 7675 ---- 0.200 0.130 0.200 0.140 -0.040 0.180 7700 ---- 0.140 0.090 0.140 0.100 -0.030 0.130 7725 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7750 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7775 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7800 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7400 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7425 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7450 ---- 0.110 0.080 0.080 0.100 0.010 0.090 7475 ---- 0.150 0.110 0.110 0.140 0.020 0.120 7500 ---- 0.210 0.150 0.150 0.190 0.020 0.170 7525 ---- 0.280 0.200 0.200 0.260 0.030 0.230 7550 ---- 0.380 0.260 0.260 0.350 0.050 0.300 7575 ---- 0.500 0.350 0.350 0.450 0.060 0.390 7600 ---- 0.640 0.450 0.450 0.580 0.070 0.510 7625 ---- 0.800 0.590 0.590 0.740 0.100 0.640 7650 0.830 0.970 0.740 0.970 0.910 0.110 11 0.800 7675 ---- 1.170 0.910 0.910 1.100 0.120 0.980 7700 ---- 1.380 1.100 1.100 1.310 0.130 1.180 7725 ---- 1.600 1.300 1.300 1.520 0.130 1.390 7750 ---- 1.830 1.520 1.520 1.750 0.140 1.610 7775 ---- 2.060 1.750 1.750 1.990 0.150 1.840 7800 ---- 2.310 1.980 1.980 2.220 0.140 2.080 7850 ---- 2.800 2.470 2.470 2.710 0.150 2.560 7900 ---- 3.290 2.960 2.960 3.200 0.150 3.050 7950 ---- 3.780 3.450 3.450 3.700 0.160 3.540 8000 ---- 4.280 3.950 3.950 4.200 0.170 4.030 8050 ---- 4.780 4.450 4.450 4.700 0.170 4.530 8100 ---- 5.280 4.940 4.940 5.200 0.170 5.030 8150 ---- 5.770 5.440 5.440 5.690 0.160 5.530 8200 ---- 6.270 5.940 5.940 6.190 0.160 6.030 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 7.030 6.700 7.030 6.780 -0.160 6.940 6950 ---- 6.530 6.200 6.530 6.280 -0.160 6.440 7000 ---- 6.030 5.700 6.030 5.780 -0.170 5.950 7050 ---- 5.530 5.200 5.530 5.280 -0.170 5.450 7100 ---- 5.030 4.700 5.030 4.780 -0.170 4.950 7150 ---- 4.530 4.200 4.530 4.280 -0.170 4.450 7200 ---- 4.030 3.700 4.030 3.780 -0.170 3.950 7250 ---- 3.530 3.200 3.530 3.280 -0.170 3.450 7300 ---- 3.030 2.700 3.030 2.780 -0.170 2.950 7325 ---- 2.780 2.450 2.780 2.530 -0.170 2.700 7350 ---- 2.530 2.200 2.530 2.280 -0.170 2.450 7375 ---- 2.290 1.950 2.290 2.030 -0.170 2.200 7400 ---- 2.040 1.700 2.040 1.780 -0.170 1.950 7425 ---- 1.790 1.450 1.790 1.530 -0.180 1.710 7450 ---- 1.540 1.200 1.540 1.280 -0.180 1.460 7475 ---- 1.290 0.960 1.290 1.040 -0.170 1.210 7500 ---- 1.040 0.710 1.040 0.790 -0.180 0.970 7525 ---- 0.800 0.490 0.800 0.560 -0.170 0.730 7550 ---- 0.580 0.290 0.580 0.360 -0.150 0.510 7575 ---- 0.370 0.150 0.370 0.200 -0.130 0.330 7600 0.070 0.210 0.070 0.070 0.090 -0.090 22 0.180 7625 ---- 0.100 0.030 0.100 0.030 -0.060 0.090 7650 ---- ---- 0.015 0.015 0.010 -0.030 0.040 832 7675 ---- ---- 0.010 0.010 -0.015 0.015 7700 ---- ---- ---- ---- -0.005 0.005 50 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 11 7425 ---- ---- ---- ---- -0.005 0.005 125 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- 0.010 -0.010 0.020 7525 ---- 0.040 0.025 0.025 0.030 0.000 0.030 81 7550 0.090 0.100 0.045 0.090 0.070 0.010 1 0.060 100 7575 ---- 0.210 0.090 0.090 0.160 0.030 0.130 7600 ---- 0.360 0.170 0.170 0.300 0.070 0.230 7625 ---- 0.570 0.310 0.310 0.500 0.110 0.390 7650 ---- 0.810 0.510 0.510 0.720 0.130 0.590 7675 ---- 1.050 0.730 0.730 0.970 0.150 0.820 7700 ---- 1.300 0.970 0.970 1.210 0.150 1.060 7725 ---- 1.550 1.210 1.210 1.460 0.160 1.300 7750 ---- 1.790 1.460 1.460 1.710 0.160 1.550 7775 ---- 2.040 1.710 1.710 1.960 0.160 1.800 7800 ---- 2.290 1.960 1.960 2.210 0.160 2.050 7825 ---- 2.540 2.210 2.210 2.460 0.160 2.300 7850 ---- 2.790 2.460 2.460 2.710 0.160 2.550 7900 ---- 3.290 2.960 2.960 3.210 0.160 3.050 7950 ---- 3.790 3.460 3.460 3.710 0.160 3.550 8000 ---- 4.290 3.960 3.960 4.210 0.160 4.050 8050 ---- 4.790 4.460 4.460 4.710 0.160 4.550 8100 ---- 5.290 4.960 4.960 5.210 0.160 5.050 8150 ---- 5.790 5.460 5.460 5.710 0.160 5.550 8200 ---- 6.290 5.960 5.960 6.210 0.170 6.040 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 9.360 ---- 9.360 9.130 0.140 8.990 10750 ---- 8.860 ---- 8.860 8.630 0.140 8.490 10800 ---- 8.360 ---- 8.360 8.140 0.140 8.000 10850 ---- 7.870 ---- 7.870 7.640 0.140 7.500 10900 ---- 7.370 ---- 7.370 7.140 0.140 7.000 10950 ---- 6.870 ---- 6.870 6.640 0.140 6.500 11000 ---- 6.380 ---- 6.380 6.140 0.130 6.010 11050 ---- 5.880 ---- 5.880 5.650 0.140 5.510 11100 ---- 5.390 ---- 5.390 5.160 0.140 5.020 11150 ---- 4.890 ---- 4.890 4.660 0.130 4.530 11200 ---- 4.400 ---- 4.400 4.180 0.130 4.050 11250 ---- 3.920 ---- 3.920 3.700 0.120 3.580 11300 ---- 3.450 ---- 3.450 3.230 0.110 3.120 11350 ---- 2.990 ---- 2.990 2.780 0.100 2.680 11400 ---- 2.550 ---- 2.550 2.350 0.090 2.260 11450 ---- 2.130 ---- 2.130 1.940 0.070 1.870 1 11500 ---- 1.740 ---- 1.740 1.570 0.060 1.510 11550 ---- 1.390 ---- 1.390 1.250 0.050 1.200 11600 ---- 1.090 ---- 1.090 0.970 0.040 0.930 11650 ---- 0.830 ---- 0.830 0.730 0.020 0.710 11700 ---- 0.630 ---- 0.630 0.550 0.020 0.530 11750 ---- 0.460 ---- 0.460 0.400 0.010 0.390 11800 ---- 0.340 ---- 0.340 0.290 0.000 0.290 1 1 11850 ---- 0.240 ---- 0.240 0.210 0.000 0.210 2 2 11900 ---- 0.170 ---- 0.170 0.150 0.000 0.150 11950 ---- ---- ---- ---- 0.100 -0.010 0.110 12000 ---- ---- ---- ---- 0.070 -0.010 0.080 12050 ---- ---- ---- ---- 0.050 -0.010 0.060 12100 ---- ---- ---- ---- 0.035 -0.005 0.040 12150 ---- ---- ---- ---- 0.025 -0.005 0.030 12200 ---- ---- ---- ---- 0.015 -0.005 0.020 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 11150 ---- ---- ---- ---- 0.020 -0.005 0.025 11200 ---- ---- ---- ---- 0.030 -0.015 0.045 11250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11300 ---- ---- 0.080 0.080 0.080 -0.030 0.110 11350 ---- ---- 0.120 0.120 0.130 -0.030 0.160 11400 ---- ---- 0.180 0.180 0.190 -0.050 0.240 11450 ---- ---- 0.270 0.270 0.290 -0.060 0.350 11500 ---- ---- 0.370 0.370 0.420 -0.070 0.490 3 3 11550 ---- ---- 0.540 0.540 0.590 -0.090 0.680 11600 ---- ---- 0.730 0.730 0.810 -0.100 0.910 11650 ---- ---- 0.980 0.980 1.070 -0.120 1.190 1 1 11700 ---- ---- 1.270 1.270 1.390 -0.120 1.510 11750 ---- ---- 1.600 1.600 1.740 -0.130 1.870 11800 ---- ---- 1.970 1.970 2.130 -0.130 2.260 11850 ---- ---- 2.370 2.370 2.540 -0.140 2.680 11900 ---- ---- 2.790 2.790 2.980 -0.140 3.120 11950 ---- ---- 3.240 3.240 3.430 -0.150 3.580 12000 ---- ---- 3.690 3.690 3.900 -0.140 4.040 12050 ---- ---- 4.160 4.160 4.380 -0.140 4.520 12100 ---- ---- 4.640 4.640 4.860 -0.140 5.000 12150 ---- ---- 5.130 5.130 5.350 -0.140 5.490 12200 ---- ---- 5.620 5.620 5.840 -0.140 5.980 12250 ---- ---- 6.110 6.110 6.330 -0.140 6.470 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10700 ---- 9.390 ---- 9.390 9.250 0.230 9.020 10750 ---- 8.890 ---- 8.890 8.750 0.230 8.520 10800 ---- 8.390 ---- 8.390 8.250 0.230 8.020 10850 ---- 7.890 ---- 7.890 7.750 0.230 7.520 10900 ---- 7.390 ---- 7.390 7.250 0.230 7.020 10950 ---- 6.890 ---- 6.890 6.750 0.230 6.520 11000 ---- 6.390 ---- 6.390 6.250 0.230 6.020 11050 ---- 5.890 ---- 5.890 5.750 0.230 5.520 11100 ---- 5.390 ---- 5.390 5.250 0.230 5.020 11150 ---- 4.890 ---- 4.890 4.750 0.230 4.520 11200 ---- 4.390 ---- 4.390 4.250 0.230 4.020 11250 ---- 3.890 ---- 3.890 3.750 0.230 3.520 1 11300 ---- 3.390 ---- 3.390 3.250 0.230 3.020 11350 ---- 2.890 ---- 2.890 2.750 0.220 2.530 11400 ---- 2.390 ---- 2.390 2.250 0.220 2.030 5 11450 ---- 1.890 ---- 1.890 1.750 0.220 1.530 5 11500 ---- 1.390 ---- 1.390 1.250 0.210 1.040 11550 ---- 0.890 0.550 0.890 0.750 0.180 0.570 11600 ---- 0.390 0.170 0.390 0.250 0.050 0.200 11650 ---- ---- 0.020 0.020 0.000 -0.040 0.040 11700 ---- ---- ---- ---- 0.000 -0.005 0.005 11750 ---- ---- ---- ---- 0.000 0.000 CAB 1 16 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 5 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- ---- ---- 5.050 5.160 ---- ---- 11150 ---- ---- ---- 4.570 4.680 ---- ---- 11200 ---- 4.420 ---- 4.420 4.200 0.130 4.070 11250 ---- 3.940 ---- 3.940 3.720 0.110 3.610 11300 ---- 3.480 ---- 3.480 3.260 0.100 3.160 11350 ---- 3.030 ---- 3.030 2.820 0.090 2.730 11400 ---- 2.600 ---- 2.600 2.400 0.080 2.320 11450 ---- 2.200 ---- 2.200 2.020 0.080 1.940 11500 ---- 1.830 ---- 1.830 1.670 0.070 1.600 11550 ---- 1.490 ---- 1.490 1.350 0.060 1.290 11600 ---- 1.190 ---- 1.190 1.070 0.040 1.030 11650 ---- 0.940 ---- 0.940 0.840 0.030 0.810 11700 ---- 0.730 ---- 0.730 0.650 0.020 0.630 11750 ---- 0.560 ---- 0.560 0.490 0.000 0.490 11800 ---- 0.420 ---- 0.420 0.370 0.000 0.370 11850 ---- 0.320 ---- 0.320 0.280 0.010 0.270 11900 ---- 0.240 ---- 0.240 0.210 0.010 0.200 11950 ---- 0.170 ---- 0.170 0.150 0.000 0.150 12000 ---- ---- ---- ---- 0.110 -0.010 0.120 12050 ---- ---- ---- ---- 0.080 -0.010 0.090 12100 ---- ---- ---- ---- 0.060 0.000 0.060 12150 ---- ---- ---- ---- 0.045 -0.005 0.050 12200 ---- ---- ---- ---- 0.030 -0.005 0.035 12250 ---- ---- ---- ---- 0.020 -0.005 0.025 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10700 ---- ---- ---- ---- 0.000 -0.005 0.005 10750 ---- ---- ---- ---- 0.000 -0.005 0.005 10800 ---- ---- ---- ---- 0.000 -0.005 0.005 10850 ---- ---- ---- ---- 0.000 -0.005 0.005 10900 ---- ---- ---- ---- 0.000 -0.005 0.005 10950 ---- ---- ---- ---- 0.000 -0.005 0.005 11000 ---- ---- ---- ---- 0.000 -0.005 0.005 267 11050 ---- ---- ---- ---- 0.000 -0.005 0.005 5 11100 ---- ---- ---- ---- 0.000 -0.005 0.005 1 11150 ---- ---- ---- ---- 0.000 -0.005 0.005 276 11200 ---- ---- ---- ---- 0.000 -0.005 0.005 500 11250 ---- ---- ---- ---- 0.000 -0.005 0.005 11300 ---- ---- ---- ---- 0.000 -0.005 0.005 11350 ---- ---- ---- ---- 0.000 -0.005 0.005 11400 ---- ---- ---- ---- 0.000 -0.005 0.005 11450 ---- ---- ---- ---- 0.000 -0.010 0.010 11500 ---- ---- ---- ---- 0.000 -0.020 0.020 11550 ---- ---- 0.020 0.020 0.000 -0.050 0.050 24 11600 ---- ---- 0.020 0.020 0.000 -0.180 0.180 1 94 11650 ---- ---- 0.140 0.140 0.250 -0.270 0.520 1 16 11700 ---- ---- 0.610 0.610 0.750 -0.230 0.980 1 11750 ---- ---- 1.110 1.110 1.250 -0.230 1.480 16 11800 ---- ---- 1.610 1.610 1.750 -0.230 1.980 11850 ---- ---- 2.110 2.110 2.250 -0.230 2.480 11900 ---- ---- 2.610 2.610 2.750 -0.230 2.980 11950 ---- ---- 3.110 3.110 3.250 -0.230 3.480 12000 ---- ---- 3.610 3.610 3.750 -0.230 3.980 12050 ---- ---- 4.110 4.110 4.250 -0.230 4.480 12100 ---- ---- 4.610 4.610 4.750 -0.230 4.980 12150 ---- ---- 5.110 5.110 5.250 -0.230 5.480 12200 ---- ---- 5.610 5.610 5.750 -0.230 5.980 12250 ---- ---- 6.110 6.110 6.250 -0.230 6.480 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- 0.045 0.025 ---- ---- 11150 ---- ---- ---- 0.060 0.035 ---- ---- 11200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11300 ---- ---- 0.120 0.120 0.110 -0.040 0.150 11350 ---- ---- 0.170 0.170 0.170 -0.050 0.220 11400 ---- ---- 0.240 0.240 0.250 -0.060 0.310 11450 ---- ---- 0.330 0.330 0.370 -0.060 0.430 11500 ---- ---- 0.460 0.460 0.510 -0.070 0.580 11550 ---- ---- 0.620 0.620 0.690 -0.080 0.770 11600 ---- ---- 0.830 0.830 0.910 -0.100 1.010 2 2 11650 ---- ---- 1.090 1.090 1.180 -0.110 1.290 1 1 11700 ---- ---- 1.380 1.380 1.480 -0.130 1.610 11750 ---- ---- 1.700 1.700 1.830 -0.130 1.960 11800 ---- ---- 2.060 2.060 2.210 -0.130 2.340 11850 ---- ---- 2.450 2.450 2.610 -0.130 2.740 11900 ---- ---- 2.860 2.860 3.040 -0.130 3.170 11950 ---- ---- 3.290 3.290 3.480 -0.140 3.620 12000 ---- ---- 3.740 3.740 3.940 -0.140 4.080 12050 ---- ---- 4.200 4.200 4.410 -0.140 4.550 12100 ---- ---- 4.670 4.670 4.880 -0.140 5.020 12150 ---- ---- 5.150 5.150 5.360 -0.140 5.500 12200 ---- ---- 5.630 5.630 5.850 -0.140 5.990 12250 ---- ---- 6.120 6.120 6.340 -0.140 6.480 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 9.380 ---- 9.380 9.150 0.140 9.010 10750 ---- 8.880 ---- 8.880 8.650 0.140 8.510 10800 ---- 8.380 ---- 8.380 8.150 0.140 8.010 10850 ---- 7.880 ---- 7.880 7.650 0.140 7.510 10900 ---- 7.380 ---- 7.380 7.150 0.140 7.010 10950 ---- 6.880 ---- 6.880 6.650 0.140 6.510 11000 ---- 6.380 ---- 6.380 6.150 0.140 6.010 11050 ---- 5.880 ---- 5.880 5.650 0.140 5.510 11100 ---- 5.380 ---- 5.380 5.150 0.140 5.010 11150 ---- 4.890 ---- 4.890 4.660 0.150 4.510 11200 ---- 4.390 ---- 4.390 4.160 0.140 4.020 2 11250 ---- 3.890 ---- 3.890 3.660 0.140 3.520 11300 ---- 3.390 ---- 3.390 3.160 0.130 3.030 2 11350 ---- 2.900 ---- 2.900 2.670 0.120 2.550 11400 ---- 2.410 ---- 2.410 2.190 0.100 2.090 16 11450 ---- 1.950 ---- 1.950 1.730 0.080 1.650 16 11500 ---- 1.500 ---- 1.500 1.310 0.070 1.240 5 11550 ---- 1.100 ---- 1.100 0.940 0.040 0.900 11600 ---- 0.760 ---- 0.760 0.640 0.030 0.610 16 11650 ---- 0.490 ---- 0.490 0.400 0.000 0.400 25 11700 ---- 0.300 ---- 0.300 0.240 0.000 0.240 16 11750 ---- 0.170 ---- 0.170 0.140 -0.010 0.150 11800 ---- 0.100 ---- 0.100 0.080 0.000 0.080 2 11850 ---- 0.050 ---- 0.050 0.045 0.000 0.045 4 11900 ---- ---- ---- ---- 0.025 0.000 0.025 11950 ---- ---- ---- ---- 0.015 0.000 0.015 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 1500 11100 ---- ---- ---- ---- 0.000 CAB 16 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- -0.005 0.005 1100 11250 ---- ---- ---- ---- -0.010 0.010 650 11300 ---- ---- ---- ---- 0.005 -0.010 0.015 751 11350 ---- ---- ---- ---- 0.015 -0.020 0.035 11400 ---- ---- 0.045 0.045 0.035 -0.035 0.070 800 11450 0.070 0.070 0.070 0.070 0.080 -0.050 15 0.130 11500 0.140 0.140 0.140 0.140 0.150 -0.080 4 0.230 29 29 11550 ---- ---- 0.240 0.240 0.280 -0.100 0.380 200 11600 ---- ---- 0.410 0.410 0.480 -0.110 0.590 232 553 11650 ---- ---- 0.640 0.640 0.740 -0.130 0.870 100 136 11700 ---- ---- 0.950 0.950 1.080 -0.140 1.220 3 11750 ---- ---- 1.310 1.310 1.480 -0.140 1.620 11800 ---- ---- 1.720 1.720 1.920 -0.140 2.060 11850 ---- ---- 2.170 2.170 2.380 -0.140 2.520 11900 ---- ---- 2.640 2.640 2.860 -0.140 3.000 11950 ---- ---- 3.130 3.130 3.350 -0.140 3.490 12000 ---- ---- 3.620 3.620 3.840 -0.140 3.980 12050 ---- ---- 4.120 4.120 4.340 -0.140 4.480 12100 ---- ---- 4.610 4.610 4.840 -0.130 4.970 12150 ---- ---- 5.110 5.110 5.330 -0.140 5.470 12200 ---- ---- 5.610 5.610 5.830 -0.140 5.970 12250 ---- ---- 6.110 6.110 6.330 -0.140 6.470 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 23.340 ---- 23.340 23.110 0.140 22.970 09400 ---- 22.340 ---- 22.340 22.120 0.150 21.970 09500 ---- 21.350 ---- 21.350 21.120 0.140 20.980 09600 ---- 20.350 ---- 20.350 20.120 0.140 19.980 09700 ---- 19.350 ---- 19.350 19.120 0.140 18.980 09750 ---- 18.850 ---- 18.850 18.620 0.140 18.480 09800 ---- 18.350 ---- 18.350 18.120 0.140 17.980 09850 ---- 17.850 ---- 17.850 17.630 0.150 17.480 09900 ---- 17.350 ---- 17.350 17.130 0.150 16.980 09950 ---- 16.850 ---- 16.850 16.630 0.140 16.490 10000 ---- 16.360 ---- 16.360 16.130 0.140 15.990 10050 ---- 15.860 ---- 15.860 15.630 0.140 15.490 10100 ---- 15.360 ---- 15.360 15.130 0.140 14.990 10150 ---- 14.860 ---- 14.860 14.630 0.140 14.490 10200 ---- 14.360 ---- 14.360 14.130 0.140 13.990 10250 ---- 13.860 ---- 13.860 13.630 0.140 13.490 10300 ---- 13.360 ---- 13.360 13.130 0.140 12.990 10350 ---- 12.860 ---- 12.860 12.640 0.150 12.490 10400 ---- 12.360 ---- 12.360 12.140 0.150 11.990 10450 ---- 11.870 ---- 11.870 11.640 0.140 11.500 10500 ---- 11.370 ---- 11.370 11.140 0.140 11.000 10550 ---- 10.870 ---- 10.870 10.640 0.140 10.500 10600 ---- 10.370 ---- 10.370 10.140 0.140 10.000 10650 ---- 9.870 ---- 9.870 9.640 0.140 9.500 10700 ---- 9.370 ---- 9.370 9.140 0.140 9.000 10750 ---- 8.870 ---- 8.870 8.640 0.140 8.500 10800 ---- 8.370 ---- 8.370 8.140 0.140 8.000 10850 ---- 7.880 ---- 7.880 7.640 0.140 7.500 10900 ---- 7.380 ---- 7.380 7.150 0.140 7.010 1 10950 ---- 6.880 ---- 6.880 6.650 0.140 6.510 11000 ---- 6.380 ---- 6.380 6.150 0.140 6.010 11050 ---- 5.880 ---- 5.880 5.650 0.140 5.510 11100 ---- 5.380 ---- 5.380 5.150 0.140 5.010 11150 ---- 4.890 ---- 4.890 4.660 0.140 4.520 11200 ---- 4.390 ---- 4.390 4.170 0.140 4.030 4 11250 ---- 3.900 ---- 3.900 3.680 0.130 3.550 50 11300 ---- 3.420 ---- 3.420 3.190 0.120 3.070 5 11350 ---- 2.940 ---- 2.940 2.720 0.110 2.610 8 11400 ---- 2.480 ---- 2.480 2.270 0.100 2.170 1 11450 ---- 2.040 ---- 2.040 1.840 0.080 1.760 2 11500 ---- 1.630 ---- 1.630 1.450 0.060 1.390 4 11550 ---- 1.270 ---- 1.270 1.110 0.050 1.060 26 11600 ---- 0.950 ---- 0.950 0.830 0.050 0.780 1 11650 ---- 0.690 ---- 0.690 0.600 0.030 0.570 32 11700 ---- 0.490 ---- 0.490 0.420 0.020 0.400 9 11750 ---- 0.330 ---- 0.330 0.280 0.000 0.280 1 11800 0.180 0.230 0.180 0.200 0.190 0.000 2 0.190 1 11850 ---- 0.150 ---- 0.150 0.120 -0.010 0.130 1 11900 ---- ---- ---- ---- 0.080 -0.010 0.090 2 11950 ---- ---- ---- ---- 0.050 -0.010 0.060 12000 ---- ---- ---- ---- 0.035 -0.005 0.040 3 12050 ---- ---- ---- ---- 0.020 -0.005 0.025 12100 ---- ---- ---- ---- 0.015 0.000 0.015 3 12150 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- -0.005 0.005 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 23.220 ---- 23.220 23.000 0.140 22.860 09400 ---- 22.230 ---- 22.230 22.000 0.140 21.860 09500 ---- 21.230 ---- 21.230 21.010 0.140 20.870 09600 ---- 20.240 ---- 20.240 20.020 0.140 19.880 09700 ---- 19.250 ---- 19.250 19.030 0.150 18.880 09750 ---- 18.750 ---- 18.750 18.530 0.140 18.390 09800 ---- 18.260 ---- 18.260 18.030 0.140 17.890 09850 ---- 17.760 ---- 17.760 17.540 0.150 17.390 09900 ---- 17.260 ---- 17.260 17.040 0.140 16.900 09950 ---- 16.770 ---- 16.770 16.540 0.140 16.400 10000 ---- 16.270 ---- 16.270 16.050 0.140 15.910 10050 ---- 15.770 ---- 15.770 15.550 0.140 15.410 10100 ---- 15.280 ---- 15.280 15.050 0.140 14.910 10150 ---- 14.780 ---- 14.780 14.560 0.140 14.420 10200 ---- 14.290 ---- 14.290 14.060 0.140 13.920 10250 ---- 13.790 ---- 13.790 13.560 0.140 13.420 10300 ---- 13.290 ---- 13.290 13.070 0.140 12.930 10350 ---- 12.800 ---- 12.800 12.570 0.140 12.430 10400 ---- 12.300 ---- 12.300 12.070 0.140 11.930 10450 ---- 11.810 ---- 11.810 11.580 0.140 11.440 10500 ---- 11.310 ---- 11.310 11.080 0.140 10.940 10550 ---- 10.820 ---- 10.820 10.590 0.150 10.440 10600 ---- 10.320 ---- 10.320 10.090 0.140 9.950 10650 ---- 9.830 ---- 9.830 9.590 0.140 9.450 10700 ---- 9.330 ---- 9.330 9.100 0.140 8.960 2 10750 ---- 8.840 ---- 8.840 8.600 0.130 8.470 10800 ---- 8.340 ---- 8.340 8.110 0.140 7.970 10850 ---- 7.850 ---- 7.850 7.620 0.140 7.480 10900 ---- 7.360 ---- 7.360 7.130 0.140 6.990 10950 ---- 6.870 ---- 6.870 6.640 0.140 6.500 10 11000 ---- 6.380 ---- 6.380 6.150 0.130 6.020 10 11050 ---- 5.900 ---- 5.900 5.670 0.130 5.540 11100 ---- 5.420 ---- 5.420 5.200 0.130 5.070 1 11150 ---- 4.950 ---- 4.950 4.730 0.120 4.610 13 11200 ---- 4.490 ---- 4.490 4.270 0.110 4.160 2 2 11250 ---- 4.030 ---- 4.030 3.830 0.110 3.720 11300 ---- 3.600 ---- 3.600 3.400 0.100 3.300 4 11350 ---- 3.180 ---- 3.180 2.990 0.090 2.900 48 11400 ---- 2.780 ---- 2.780 2.600 0.080 2.520 52 11450 ---- 2.410 ---- 2.410 2.230 0.060 2.170 4 11500 ---- 2.060 ---- 2.060 1.900 0.060 1.840 33 11550 ---- 1.750 ---- 1.750 1.600 0.050 1.550 2 11600 ---- 1.470 ---- 1.470 1.340 0.050 1.290 2 11650 1.120 1.220 1.080 1.220 1.110 0.040 1 1.070 1 9 11700 ---- 1.000 ---- 1.000 0.910 0.030 0.880 17 11750 ---- 0.820 ---- 0.820 0.740 0.030 0.710 10 11800 ---- 0.670 ---- 0.670 0.600 0.020 0.580 98 11850 ---- 0.540 ---- 0.540 0.480 0.020 0.460 83 11900 ---- 0.430 ---- 0.430 0.380 0.010 0.370 2 11950 ---- 0.340 ---- 0.340 0.300 0.000 0.300 12000 ---- 0.270 ---- 0.270 0.240 0.000 0.240 123 12050 ---- 0.210 ---- 0.210 0.190 0.000 0.190 1 12100 ---- 0.160 ---- 0.160 0.150 0.000 0.150 4 12150 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1 1 12200 ---- ---- ---- ---- 0.090 0.000 0.090 2 12250 ---- ---- ---- ---- 0.070 -0.010 0.080 12300 ---- ---- ---- ---- 0.060 0.000 0.060 2 12400 ---- ---- ---- ---- 0.040 0.000 0.040 15 12500 ---- ---- ---- ---- 0.025 0.000 0.025 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 23.220 22.890 23.220 23.060 0.150 22.910 09500 ---- 22.230 21.900 22.230 22.070 0.150 21.920 09600 ---- 21.250 20.920 21.250 21.080 0.150 20.930 09700 ---- 20.260 19.930 20.260 20.090 0.150 19.940 09800 ---- 19.270 18.940 19.270 19.100 0.150 18.950 09850 ---- 18.780 18.450 18.780 18.610 0.150 18.460 09900 ---- 18.280 17.950 18.280 18.110 0.140 17.970 09950 ---- 17.790 17.460 17.790 17.620 0.150 17.470 10000 ---- 17.290 16.970 17.290 17.120 0.140 16.980 10050 ---- 16.800 16.470 16.800 16.630 0.150 16.480 10100 ---- 16.310 15.980 16.310 16.130 0.140 15.990 10150 ---- 15.810 15.480 15.810 15.640 0.150 15.490 10200 ---- 15.320 14.990 15.320 15.140 0.140 15.000 57 10250 ---- 14.830 14.500 14.830 14.650 0.140 14.510 10300 ---- 14.330 14.000 14.330 14.160 0.150 14.010 10350 ---- 13.840 13.510 13.840 13.660 0.140 13.520 10400 ---- 13.350 ---- 13.350 13.170 0.150 13.020 10450 ---- 12.850 12.520 12.850 12.680 0.150 12.530 10500 ---- 12.360 12.030 12.360 12.180 0.140 12.040 10550 ---- 11.870 ---- 11.870 11.690 0.150 11.540 10600 ---- 11.370 ---- 11.370 11.200 0.150 11.050 10650 ---- 10.880 ---- 10.880 10.710 0.150 10.560 10700 ---- 10.390 ---- 10.390 10.210 0.140 10.070 10750 ---- 9.900 ---- 9.900 9.720 0.140 9.580 10800 ---- 9.410 ---- 9.410 9.240 0.150 9.090 10850 ---- 8.920 8.600 8.920 8.750 0.140 8.610 10900 ---- 8.440 ---- 8.440 8.260 0.140 8.120 10950 ---- 7.950 7.630 7.950 7.780 0.140 7.640 11000 ---- 7.470 ---- 7.470 7.300 0.140 7.160 11050 ---- 7.000 6.680 7.000 6.820 0.130 6.690 11100 ---- 6.520 6.210 6.520 6.350 0.130 6.220 10 11150 ---- 6.060 5.750 6.060 5.890 0.130 5.760 11200 ---- 5.600 5.300 5.600 5.430 0.120 5.310 11250 ---- 5.150 4.860 5.150 4.980 0.110 4.870 363 11300 ---- 4.710 4.430 4.710 4.550 0.110 4.440 350 11350 ---- 4.290 ---- 4.290 4.130 0.110 4.020 11400 ---- 3.880 ---- 3.880 3.720 0.090 3.630 29 11450 ---- 3.480 ---- 3.480 3.330 0.080 3.250 11500 ---- 3.110 ---- 3.110 2.970 0.080 2.890 11550 ---- 2.760 ---- 2.760 2.620 0.060 2.560 11600 ---- 2.430 ---- 2.430 2.300 0.050 2.250 11650 ---- 2.130 ---- 2.130 2.010 0.050 1.960 11700 ---- 1.850 ---- 1.850 1.740 0.040 1.700 11750 ---- 1.600 1.460 1.600 1.500 0.030 1.470 11800 ---- 1.380 1.260 1.380 1.290 0.020 1.270 11850 ---- 1.180 ---- 1.180 1.110 0.030 1.080 11900 ---- 1.010 ---- 1.010 0.950 0.030 0.920 3 11950 ---- 0.860 ---- 0.860 0.810 0.030 0.780 12000 ---- 0.730 ---- 0.730 0.690 0.030 0.660 6 12050 ---- 0.610 ---- 0.610 0.580 0.020 0.560 12100 ---- 0.510 ---- 0.510 0.490 0.020 0.470 6 12150 ---- 0.430 ---- 0.430 0.410 0.010 0.400 12200 ---- 0.360 ---- 0.360 0.350 0.020 0.330 2 12250 ---- 0.300 ---- 0.300 0.290 0.010 0.280 12300 ---- 0.250 ---- 0.250 0.240 0.000 0.240 1 12350 ---- 0.210 ---- 0.210 0.200 0.000 0.200 12400 ---- ---- ---- ---- 0.170 0.000 0.170 12500 ---- ---- ---- ---- 0.120 0.000 0.120 12600 ---- ---- ---- ---- 0.080 0.000 0.080 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.040 0.000 0.040 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.990 0.140 20.850 09700 ---- ---- ---- ---- 20.010 0.150 19.860 09800 ---- ---- ---- ---- 19.020 0.140 18.880 09900 ---- ---- ---- ---- 18.040 0.150 17.890 10000 ---- ---- ---- ---- 17.050 0.140 16.910 10050 ---- ---- ---- ---- 16.560 0.140 16.420 10100 ---- ---- ---- ---- 16.070 0.150 15.920 10150 ---- ---- ---- ---- 15.580 0.150 15.430 10200 ---- ---- ---- ---- 15.090 0.150 14.940 10250 ---- ---- ---- ---- 14.600 0.150 14.450 10300 ---- ---- ---- ---- 14.100 0.140 13.960 10350 ---- ---- ---- ---- 13.610 0.140 13.470 10400 ---- ---- ---- ---- 13.120 0.140 12.980 10450 ---- ---- ---- ---- 12.630 0.140 12.490 10500 ---- ---- ---- ---- 12.140 0.140 12.000 10550 ---- ---- ---- ---- 11.660 0.150 11.510 10600 ---- ---- ---- ---- 11.170 0.150 11.020 10650 ---- ---- ---- ---- 10.680 0.140 10.540 10700 ---- ---- ---- ---- 10.200 0.150 10.050 10750 ---- ---- ---- ---- 9.710 0.140 9.570 10800 ---- ---- ---- ---- 9.230 0.140 9.090 10850 ---- ---- ---- ---- 8.750 0.140 8.610 10900 ---- ---- ---- ---- 8.280 0.140 8.140 10950 ---- ---- ---- ---- 7.800 0.130 7.670 11000 ---- ---- ---- ---- 7.340 0.140 7.200 11050 ---- ---- ---- ---- 6.870 0.130 6.740 11100 ---- ---- ---- ---- 6.420 0.130 6.290 11150 ---- ---- ---- ---- 5.970 0.130 5.840 11200 ---- ---- ---- ---- 5.530 0.120 5.410 2 11250 ---- ---- ---- ---- 5.100 0.110 4.990 13 11300 ---- ---- ---- ---- 4.680 0.100 4.580 12 11350 ---- ---- ---- ---- 4.280 0.100 4.180 11400 ---- ---- ---- ---- 3.900 0.100 3.800 11450 ---- ---- ---- ---- 3.530 0.090 3.440 11500 ---- ---- ---- ---- 3.180 0.090 3.090 11550 ---- ---- ---- ---- 2.850 0.080 2.770 11600 ---- ---- ---- ---- 2.540 0.070 2.470 11650 ---- 2.360 ---- 2.360 2.260 0.060 2.200 11700 ---- 2.100 ---- 2.100 2.000 0.060 1.940 11750 ---- 1.850 ---- 1.850 1.760 0.040 1.720 11800 ---- 1.620 ---- 1.620 1.550 0.040 1.510 11850 ---- 1.430 ---- 1.430 1.360 0.030 1.330 11900 ---- 1.250 ---- 1.250 1.190 0.030 1.160 11950 ---- 1.090 ---- 1.090 1.040 0.030 1.010 12000 ---- 0.950 ---- 0.950 0.900 0.020 0.880 1 12050 ---- 0.820 ---- 0.820 0.780 0.010 0.770 12100 ---- 0.710 ---- 0.710 0.680 0.020 0.660 12150 ---- 0.610 ---- 0.610 0.590 0.020 0.570 12200 ---- 0.530 ---- 0.530 0.510 0.010 0.500 12250 ---- 0.460 ---- 0.460 0.440 0.010 0.430 12300 ---- 0.390 ---- 0.390 0.380 0.010 0.370 1 12350 ---- 0.330 ---- 0.330 0.330 0.010 0.320 12400 ---- 0.290 ---- 0.290 0.280 0.000 0.280 1 2 12500 ---- ---- ---- ---- 0.210 0.000 0.210 12600 ---- ---- ---- ---- 0.160 0.000 0.160 12700 ---- ---- ---- ---- 0.110 -0.020 0.130 12800 ---- ---- ---- ---- 0.080 -0.020 0.100 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 22.840 0.140 22.700 09500 ---- ---- ---- ---- 21.860 0.140 21.720 09600 ---- ---- ---- ---- 20.880 0.140 20.740 09700 ---- ---- ---- ---- 19.900 0.140 19.760 09800 ---- ---- ---- ---- 18.920 0.140 18.780 09850 ---- ---- ---- ---- 18.430 0.140 18.290 09900 ---- ---- ---- ---- 17.950 0.140 17.810 09950 ---- ---- ---- ---- 17.460 0.140 17.320 10000 ---- ---- ---- ---- 16.970 0.140 16.830 10050 ---- ---- ---- ---- 16.480 0.140 16.340 10100 ---- ---- ---- ---- 15.990 0.140 15.850 10150 ---- ---- ---- ---- 15.500 0.140 15.360 10200 ---- ---- ---- ---- 15.020 0.140 14.880 1000 10250 ---- ---- ---- ---- 14.530 0.140 14.390 10300 ---- ---- ---- ---- 14.040 0.140 13.900 1000 10350 ---- ---- ---- ---- 13.550 0.140 13.410 10400 ---- ---- ---- ---- 13.070 0.140 12.930 10450 ---- ---- ---- ---- 12.580 0.140 12.440 10500 ---- ---- ---- ---- 12.100 0.140 11.960 10550 ---- ---- ---- ---- 11.620 0.140 11.480 10600 ---- ---- ---- ---- 11.130 0.130 11.000 10650 ---- ---- ---- ---- 10.660 0.140 10.520 10700 ---- ---- ---- ---- 10.180 0.140 10.040 10750 ---- ---- ---- ---- 9.700 0.140 9.560 10800 ---- ---- ---- ---- 9.230 0.140 9.090 10850 ---- ---- ---- ---- 8.760 0.140 8.620 10900 ---- ---- ---- ---- 8.290 0.130 8.160 10950 ---- ---- ---- ---- 7.830 0.130 7.700 11000 ---- ---- ---- ---- 7.380 0.130 7.250 4 11050 ---- ---- ---- ---- 6.930 0.130 6.800 11100 ---- ---- ---- ---- 6.490 0.120 6.370 38 11150 ---- ---- ---- ---- 6.050 0.110 5.940 11200 ---- ---- ---- ---- 5.630 0.110 5.520 2 11250 ---- ---- ---- ---- 5.220 0.100 5.120 11300 ---- ---- ---- ---- 4.820 0.090 4.730 55 11350 ---- ---- ---- ---- 4.440 0.090 4.350 11400 ---- ---- ---- ---- 4.070 0.080 3.990 56 11450 ---- ---- ---- ---- 3.720 0.080 3.640 1 11500 ---- ---- ---- ---- 3.390 0.080 3.310 3 11550 ---- ---- ---- ---- 3.070 0.070 3.000 11600 ---- 2.820 ---- 2.820 2.770 0.060 2.710 1 151 11650 ---- 2.600 ---- 2.600 2.500 0.060 2.440 11700 ---- 2.340 ---- 2.340 2.250 0.060 2.190 1 11750 ---- 2.100 ---- 2.100 2.020 0.060 1.960 2 11800 ---- 1.870 ---- 1.870 1.810 0.060 1.750 11850 ---- 1.670 ---- 1.670 1.610 0.050 1.560 11900 ---- 1.490 ---- 1.490 1.440 0.050 1.390 11950 ---- 1.330 ---- 1.330 1.280 0.040 1.240 12000 ---- 1.180 ---- 1.180 1.140 0.040 1.100 274 12050 ---- 1.040 ---- 1.040 1.010 0.030 0.980 12100 ---- 0.920 ---- 0.920 0.890 0.020 0.870 2 12150 ---- 0.820 ---- 0.820 0.790 0.020 0.770 12200 ---- 0.720 ---- 0.720 0.700 0.020 0.680 12250 ---- 0.640 ---- 0.640 0.620 0.020 0.600 8 12300 ---- 0.560 ---- 0.560 0.550 0.020 0.530 4 12350 ---- 0.500 ---- 0.500 0.480 0.020 0.460 12400 ---- 0.430 ---- 0.430 0.420 0.010 0.410 115 12500 ---- 0.330 ---- 0.330 0.330 0.010 0.320 8 12600 ---- 0.260 ---- 0.260 0.260 0.020 0.240 3 12700 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12800 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 17.030 0.140 16.890 10200 ---- ---- ---- ---- 16.060 0.140 15.920 10300 ---- ---- ---- ---- 15.090 0.140 14.950 10400 ---- ---- ---- ---- 14.120 0.140 13.980 10500 ---- ---- ---- ---- 13.150 0.130 13.020 10550 ---- ---- ---- ---- 12.670 0.130 12.540 10600 ---- ---- ---- ---- 12.190 0.130 12.060 10650 ---- ---- ---- ---- 11.720 0.140 11.580 10700 ---- ---- ---- ---- 11.240 0.130 11.110 10750 ---- ---- ---- ---- 10.770 0.130 10.640 10800 ---- ---- ---- ---- 10.300 0.130 10.170 10850 ---- ---- ---- ---- 9.830 0.130 9.700 10900 ---- ---- ---- ---- 9.370 0.130 9.240 10950 ---- ---- ---- ---- 8.910 0.130 8.780 11000 ---- ---- ---- ---- 8.450 0.130 8.320 11050 ---- ---- ---- ---- 8.000 0.130 7.870 11100 ---- ---- ---- ---- 7.550 0.120 7.430 11150 ---- ---- ---- ---- 7.110 0.120 6.990 11200 ---- ---- ---- ---- 6.680 0.110 6.570 11250 ---- ---- ---- ---- 6.260 0.110 6.150 11300 ---- ---- ---- ---- 5.840 0.100 5.740 11350 ---- ---- ---- ---- 5.440 0.100 5.340 11400 ---- ---- ---- ---- 5.060 0.100 4.960 11450 ---- ---- ---- ---- 4.680 0.090 4.590 11500 ---- ---- ---- ---- 4.320 0.090 4.230 11550 ---- ---- ---- ---- 3.980 0.090 3.890 11600 ---- ---- ---- ---- 3.650 0.080 3.570 11650 ---- ---- ---- ---- 3.330 0.070 3.260 11700 ---- 3.090 ---- 3.090 3.040 0.070 2.970 11750 ---- 2.880 ---- 2.880 2.770 0.060 2.710 11800 ---- 2.610 ---- 2.610 2.510 0.050 2.460 11850 ---- 2.370 ---- 2.370 2.280 0.050 2.230 11900 ---- 2.140 ---- 2.140 2.070 0.050 2.020 11950 ---- 1.930 ---- 1.930 1.870 0.050 1.820 12000 ---- 1.740 ---- 1.740 1.680 0.040 1.640 12050 ---- 1.560 ---- 1.560 1.510 0.030 1.480 12100 ---- 1.400 ---- 1.400 1.360 0.030 1.330 12150 ---- 1.260 ---- 1.260 1.220 0.020 1.200 12200 ---- 1.130 ---- 1.130 1.100 0.030 1.070 12250 ---- 1.010 ---- 1.010 0.980 0.020 0.960 12300 ---- 0.910 ---- 0.910 0.880 0.020 0.860 12350 ---- 0.810 ---- 0.810 0.790 0.020 0.770 12400 ---- 0.730 ---- 0.730 0.710 0.020 0.690 12450 ---- 0.650 ---- 0.650 0.640 0.020 0.620 12500 ---- 0.580 ---- 0.580 0.570 0.020 0.550 12600 ---- 0.460 ---- 0.460 0.460 0.020 0.440 12700 ---- 0.370 ---- 0.370 0.370 0.020 0.350 12800 ---- 0.290 ---- 0.290 0.290 0.020 0.270 12900 ---- 0.230 ---- 0.230 0.240 0.020 0.220 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.950 0.130 16.820 10200 ---- ---- ---- ---- 15.990 0.140 15.850 10300 ---- ---- ---- ---- 15.020 0.130 14.890 10400 ---- ---- ---- ---- 14.070 0.140 13.930 10500 ---- ---- ---- ---- 13.110 0.130 12.980 10550 ---- ---- ---- ---- 12.640 0.130 12.510 10600 ---- ---- ---- ---- 12.170 0.140 12.030 10650 ---- ---- ---- ---- 11.700 0.140 11.560 10700 ---- ---- ---- ---- 11.230 0.130 11.100 10750 ---- ---- ---- ---- 10.760 0.130 10.630 10800 ---- ---- ---- ---- 10.300 0.130 10.170 10850 ---- ---- ---- ---- 9.840 0.130 9.710 10900 ---- ---- ---- ---- 9.380 0.120 9.260 10950 ---- ---- ---- ---- 8.930 0.120 8.810 11000 ---- ---- ---- ---- 8.490 0.130 8.360 11050 ---- ---- ---- ---- 8.040 0.110 7.930 11100 ---- ---- ---- ---- 7.610 0.110 7.500 11150 ---- ---- ---- ---- 7.180 0.110 7.070 11200 ---- ---- ---- ---- 6.770 0.110 6.660 11250 ---- ---- ---- ---- 6.360 0.100 6.260 11300 ---- ---- ---- ---- 5.960 0.100 5.860 11350 ---- ---- ---- ---- 5.570 0.090 5.480 11400 ---- ---- ---- ---- 5.200 0.090 5.110 11450 ---- ---- ---- ---- 4.840 0.090 4.750 11500 ---- ---- ---- ---- 4.490 0.090 4.400 11550 ---- ---- ---- ---- 4.150 0.090 4.060 11600 ---- ---- ---- ---- 3.830 0.090 3.740 11650 ---- ---- ---- ---- 3.530 0.090 3.440 11700 ---- 3.350 ---- 3.350 3.240 0.070 3.170 11750 ---- 3.080 ---- 3.080 2.970 0.060 2.910 11800 ---- 2.820 ---- 2.820 2.720 0.050 2.670 11850 ---- 2.570 ---- 2.570 2.490 0.050 2.440 11900 ---- 2.350 ---- 2.350 2.280 0.040 2.240 11950 ---- 2.140 ---- 2.140 2.070 0.030 2.040 12000 ---- 1.950 ---- 1.950 1.890 0.030 1.860 12050 ---- 1.770 ---- 1.770 1.720 0.030 1.690 12100 ---- 1.610 ---- 1.610 1.560 0.020 1.540 12150 ---- 1.460 ---- 1.460 1.420 0.020 1.400 12200 ---- 1.320 ---- 1.320 1.290 0.020 1.270 12250 ---- 1.200 ---- 1.200 1.170 0.020 1.150 12300 ---- 1.090 ---- 1.090 1.060 0.020 1.040 12350 ---- 0.980 ---- 0.980 0.960 0.020 0.940 12400 ---- 0.890 ---- 0.890 0.870 0.010 0.860 12450 ---- 0.810 ---- 0.810 0.790 0.010 0.780 12500 ---- 0.730 ---- 0.730 0.720 0.020 0.700 12600 ---- 0.600 ---- 0.600 0.590 0.020 0.570 12700 ---- 0.490 ---- 0.490 0.480 0.010 0.470 12800 ---- 0.400 ---- 0.400 0.400 0.020 0.380 12900 ---- 0.320 ---- 0.320 0.330 0.020 0.310 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 22.680 0.150 22.530 09600 ---- ---- ---- ---- 21.710 0.140 21.570 09700 ---- ---- ---- ---- 20.750 0.150 20.600 09800 ---- ---- ---- ---- 19.790 0.150 19.640 09900 ---- ---- ---- ---- 18.830 0.150 18.680 09950 ---- ---- ---- ---- 18.350 0.150 18.200 10000 ---- ---- ---- ---- 17.870 0.150 17.720 10050 ---- ---- ---- ---- 17.390 0.150 17.240 10100 ---- ---- ---- ---- 16.910 0.150 16.760 10150 ---- ---- ---- ---- 16.430 0.150 16.280 10200 ---- ---- ---- ---- 15.950 0.150 15.800 10250 ---- ---- ---- ---- 15.470 0.150 15.320 10300 ---- ---- ---- ---- 15.000 0.150 14.850 10350 ---- ---- ---- ---- 14.520 0.150 14.370 10400 ---- ---- ---- ---- 14.040 0.140 13.900 10450 ---- ---- ---- ---- 13.570 0.140 13.430 10500 ---- ---- ---- ---- 13.090 0.140 12.950 10550 ---- ---- ---- ---- 12.620 0.130 12.490 10600 ---- ---- ---- ---- 12.150 0.130 12.020 10650 ---- ---- ---- ---- 11.680 0.120 11.560 10700 ---- ---- ---- ---- 11.220 0.130 11.090 10750 ---- ---- ---- ---- 10.760 0.120 10.640 10800 ---- ---- ---- ---- 10.300 0.120 10.180 10850 ---- ---- ---- ---- 9.840 0.110 9.730 10900 ---- ---- ---- ---- 9.400 0.120 9.280 10950 ---- ---- ---- ---- 8.950 0.110 8.840 11000 ---- ---- ---- ---- 8.520 0.110 8.410 11050 ---- ---- ---- ---- 8.090 0.110 7.980 11100 ---- ---- ---- ---- 7.660 0.110 7.550 11150 ---- ---- ---- ---- 7.250 0.110 7.140 11200 ---- ---- ---- ---- 6.840 0.110 6.730 11250 ---- ---- ---- ---- 6.440 0.110 6.330 11300 ---- ---- ---- ---- 6.050 0.100 5.950 11350 ---- ---- ---- ---- 5.670 0.100 5.570 11400 ---- ---- ---- ---- 5.300 0.090 5.210 11450 ---- ---- ---- ---- 4.940 0.090 4.850 11500 ---- ---- ---- ---- 4.600 0.080 4.520 11550 ---- ---- ---- ---- 4.270 0.080 4.190 11600 ---- ---- ---- ---- 3.960 0.070 3.890 11650 ---- 3.620 ---- 3.620 3.670 0.070 3.600 11700 ---- 3.500 ---- 3.500 3.390 0.070 3.320 11750 ---- 3.220 ---- 3.220 3.120 0.050 3.070 11800 ---- 2.970 ---- 2.970 2.880 0.050 2.830 11850 ---- 2.730 ---- 2.730 2.650 0.050 2.600 11900 ---- 2.500 ---- 2.500 2.430 0.040 2.390 11950 ---- 2.290 ---- 2.290 2.230 0.040 2.190 12000 ---- 2.100 ---- 2.100 2.040 0.030 2.010 12050 ---- 1.920 ---- 1.920 1.870 0.030 1.840 12100 ---- 1.760 ---- 1.760 1.710 0.030 1.680 12150 ---- 1.600 ---- 1.600 1.570 0.030 1.540 12200 ---- 1.470 ---- 1.470 1.430 0.030 1.400 12250 ---- 1.340 ---- 1.340 1.310 0.030 1.280 12300 ---- 1.220 ---- 1.220 1.200 0.030 1.170 2 12350 ---- 1.110 ---- 1.110 1.090 0.020 1.070 12400 ---- 1.020 ---- 1.020 1.000 0.020 0.980 1 12450 ---- 0.930 ---- 0.930 0.910 0.010 0.900 12500 ---- 0.850 ---- 0.850 0.830 0.010 0.820 2 12600 ---- 0.710 ---- 0.710 0.690 0.010 0.680 12700 ---- 0.590 ---- 0.590 0.580 0.010 0.570 12800 ---- 0.490 ---- 0.490 0.480 0.010 0.470 12900 ---- 0.410 ---- 0.410 0.400 0.000 0.400 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.960 0.130 14.830 10500 ---- ---- ---- ---- 14.020 0.130 13.890 10600 ---- ---- ---- ---- 13.090 0.130 12.960 10700 ---- ---- ---- ---- 12.160 0.120 12.040 10800 ---- ---- ---- ---- 11.250 0.120 11.130 10900 ---- ---- ---- ---- 10.350 0.120 10.230 10950 ---- ---- ---- ---- 9.900 0.120 9.780 11000 ---- ---- ---- ---- 9.460 0.110 9.350 11050 ---- ---- ---- ---- 9.030 0.120 8.910 11100 ---- ---- ---- ---- 8.600 0.110 8.490 11150 ---- ---- ---- ---- 8.180 0.110 8.070 11200 ---- ---- ---- ---- 7.760 0.110 7.650 11250 ---- ---- ---- ---- 7.350 0.100 7.250 11300 ---- ---- ---- ---- 6.950 0.100 6.850 11350 ---- ---- ---- ---- 6.560 0.090 6.470 11400 ---- ---- ---- ---- 6.180 0.090 6.090 11450 ---- ---- ---- ---- 5.810 0.090 5.720 11500 ---- ---- ---- ---- 5.450 0.080 5.370 11550 ---- ---- ---- ---- 5.110 0.090 5.020 11600 ---- ---- ---- ---- 4.770 0.080 4.690 11650 ---- ---- ---- ---- 4.450 0.070 4.380 11700 ---- ---- ---- ---- 4.140 0.060 4.080 11750 ---- 3.870 ---- 3.870 3.850 0.060 3.790 11800 ---- 3.670 ---- 3.670 3.570 0.050 3.520 11850 ---- 3.410 ---- 3.410 3.310 0.050 3.260 11900 ---- 3.150 ---- 3.150 3.070 0.050 3.020 11950 ---- 2.910 ---- 2.910 2.840 0.040 2.800 12000 ---- 2.690 ---- 2.690 2.630 0.050 2.580 12050 ---- 2.480 ---- 2.480 2.430 0.040 2.390 12100 ---- 2.290 ---- 2.290 2.240 0.040 2.200 12150 ---- 2.100 ---- 2.100 2.060 0.030 2.030 12200 ---- 1.940 ---- 1.940 1.900 0.030 1.870 12250 ---- 1.780 ---- 1.780 1.740 0.020 1.720 12300 ---- 1.640 ---- 1.640 1.610 0.030 1.580 12350 ---- 1.510 ---- 1.510 1.480 0.020 1.460 12400 ---- 1.380 ---- 1.380 1.360 0.020 1.340 12450 ---- 1.270 ---- 1.270 1.250 0.010 1.240 12500 ---- 1.170 ---- 1.170 1.150 0.010 1.140 12550 ---- 1.080 ---- 1.080 1.060 0.010 1.050 12600 ---- 0.990 ---- 0.990 0.980 0.010 0.970 12700 ---- 0.840 ---- 0.840 0.830 0.010 0.820 12800 ---- 0.710 ---- 0.710 0.700 0.010 0.690 12900 ---- 0.600 ---- 0.600 0.590 0.000 0.590 13000 ---- 0.510 ---- 0.510 0.500 0.000 0.500 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.930 0.130 14.800 10500 ---- ---- ---- ---- 14.000 0.130 13.870 10600 ---- ---- ---- ---- 13.070 0.130 12.940 10700 ---- ---- ---- ---- 12.160 0.130 12.030 10800 ---- ---- ---- ---- 11.250 0.120 11.130 10900 ---- ---- ---- ---- 10.360 0.120 10.240 10950 ---- ---- ---- ---- 9.920 0.110 9.810 11000 ---- ---- ---- ---- 9.490 0.110 9.380 11050 ---- ---- ---- ---- 9.060 0.110 8.950 11100 ---- ---- ---- ---- 8.640 0.110 8.530 11150 ---- ---- ---- ---- 8.220 0.100 8.120 11200 ---- ---- ---- ---- 7.810 0.100 7.710 11250 ---- ---- ---- ---- 7.410 0.100 7.310 11300 ---- ---- ---- ---- 7.020 0.090 6.930 11350 ---- ---- ---- ---- 6.640 0.090 6.550 11400 ---- ---- ---- ---- 6.270 0.090 6.180 11450 ---- ---- ---- ---- 5.910 0.090 5.820 11500 ---- ---- ---- ---- 5.550 0.080 5.470 11550 ---- ---- ---- ---- 5.210 0.070 5.140 11600 ---- ---- ---- ---- 4.880 0.070 4.810 11650 ---- ---- ---- ---- 4.570 0.070 4.500 11700 ---- ---- ---- ---- 4.270 0.060 4.210 11750 ---- 4.090 ---- 4.090 3.990 0.070 3.920 11800 ---- 3.810 ---- 3.810 3.720 0.060 3.660 11850 ---- 3.540 ---- 3.540 3.460 0.060 3.400 11900 ---- 3.290 ---- 3.290 3.220 0.060 3.160 11950 ---- 3.050 ---- 3.050 2.990 0.050 2.940 12000 ---- 2.830 ---- 2.830 2.780 0.050 2.730 12050 ---- 2.620 ---- 2.620 2.570 0.040 2.530 12100 ---- 2.430 ---- 2.430 2.380 0.040 2.340 12150 ---- 2.250 ---- 2.250 2.200 0.030 2.170 12200 ---- 2.080 ---- 2.080 2.040 0.030 2.010 12250 ---- 1.920 ---- 1.920 1.880 0.020 1.860 12300 ---- 1.780 ---- 1.780 1.740 0.020 1.720 12350 ---- 1.640 ---- 1.640 1.610 0.020 1.590 12400 ---- 1.520 ---- 1.520 1.490 0.020 1.470 12450 ---- 1.400 ---- 1.400 1.380 0.020 1.360 12500 ---- 1.290 ---- 1.290 1.280 0.020 1.260 12550 ---- 1.200 ---- 1.200 1.180 0.010 1.170 12600 ---- 1.110 ---- 1.110 1.090 0.010 1.080 12700 ---- 0.950 ---- 0.950 0.940 0.010 0.930 12800 ---- 0.810 ---- 0.810 0.800 0.010 0.790 12900 ---- 0.690 ---- 0.690 0.680 0.000 0.680 13000 ---- 0.590 ---- 0.590 0.590 0.010 0.580 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.430 0.130 22.300 09700 ---- ---- ---- ---- 21.480 0.130 21.350 09800 ---- ---- ---- ---- 20.530 0.120 20.410 09900 ---- ---- ---- ---- 19.590 0.130 19.460 10000 ---- ---- ---- ---- 18.640 0.120 18.520 10050 ---- ---- ---- ---- 18.170 0.130 18.040 10100 ---- ---- ---- ---- 17.700 0.130 17.570 10150 ---- ---- ---- ---- 17.230 0.130 17.100 10200 ---- ---- ---- ---- 16.760 0.120 16.640 10250 ---- ---- ---- ---- 16.290 0.120 16.170 10300 ---- ---- ---- ---- 15.830 0.130 15.700 10350 ---- ---- ---- ---- 15.360 0.120 15.240 10400 ---- ---- ---- ---- 14.900 0.130 14.770 10450 ---- ---- ---- ---- 14.440 0.130 14.310 10500 ---- ---- ---- ---- 13.980 0.130 13.850 10550 ---- ---- ---- ---- 13.520 0.130 13.390 10600 ---- ---- ---- ---- 13.060 0.130 12.930 10650 ---- ---- ---- ---- 12.610 0.130 12.480 10700 ---- ---- ---- ---- 12.160 0.130 12.030 10750 ---- ---- ---- ---- 11.710 0.130 11.580 10800 ---- ---- ---- ---- 11.260 0.120 11.140 10850 ---- ---- ---- ---- 10.820 0.120 10.700 10900 ---- ---- ---- ---- 10.390 0.120 10.270 10950 ---- ---- ---- ---- 9.960 0.120 9.840 11000 ---- ---- ---- ---- 9.530 0.110 9.420 11050 ---- ---- ---- ---- 9.110 0.110 9.000 11100 ---- ---- ---- ---- 8.700 0.110 8.590 11150 ---- ---- ---- ---- 8.290 0.100 8.190 11200 ---- ---- ---- ---- 7.890 0.100 7.790 11250 ---- ---- ---- ---- 7.500 0.090 7.410 11300 ---- ---- ---- ---- 7.110 0.080 7.030 11350 ---- ---- ---- ---- 6.740 0.090 6.650 11400 ---- ---- ---- ---- 6.370 0.080 6.290 11450 ---- ---- ---- ---- 6.010 0.070 5.940 11500 ---- ---- ---- ---- 5.670 0.070 5.600 11550 ---- ---- ---- ---- 5.330 0.070 5.260 11600 ---- ---- ---- ---- 5.010 0.060 4.950 11650 ---- ---- ---- ---- 4.700 0.060 4.640 11700 ---- ---- ---- ---- 4.400 0.050 4.350 11750 ---- 4.230 ---- 4.230 4.120 0.050 4.070 11800 ---- 3.950 ---- 3.950 3.860 0.050 3.810 11850 ---- 3.690 ---- 3.690 3.610 0.050 3.560 11900 ---- 3.450 ---- 3.450 3.370 0.050 3.320 11950 ---- 3.210 ---- 3.210 3.150 0.050 3.100 12000 ---- 2.990 ---- 2.990 2.930 0.040 2.890 12050 ---- 2.780 ---- 2.780 2.730 0.040 2.690 3 12 12100 ---- 2.590 ---- 2.590 2.540 0.040 2.500 12150 ---- 2.410 ---- 2.410 2.360 0.030 2.330 12200 ---- 2.240 ---- 2.240 2.190 0.020 2.170 12250 ---- 2.080 ---- 2.080 2.030 0.020 2.010 12300 ---- 1.930 ---- 1.930 1.890 0.020 1.870 12350 ---- 1.790 ---- 1.790 1.760 0.020 1.740 12400 ---- 1.660 ---- 1.660 1.630 0.010 1.620 12450 ---- 1.550 ---- 1.550 1.520 0.010 1.510 12500 ---- 1.440 ---- 1.440 1.410 0.010 1.400 12550 ---- 1.330 ---- 1.330 1.320 0.020 1.300 12600 ---- 1.240 ---- 1.240 1.220 0.010 1.210 12700 ---- 1.070 ---- 1.070 1.060 0.010 1.050 12800 ---- 0.930 ---- 0.930 0.920 0.010 0.910 12900 ---- 0.800 ---- 0.800 0.800 0.020 0.780 13000 ---- 0.690 ---- 0.690 0.690 0.010 0.680 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 12.020 0.120 11.900 10900 ---- ---- ---- ---- 11.140 0.110 11.030 11000 ---- ---- ---- ---- 10.290 0.110 10.180 11100 ---- ---- ---- ---- 9.450 0.100 9.350 11200 ---- ---- ---- ---- 8.630 0.090 8.540 11250 ---- ---- ---- ---- 8.230 0.090 8.140 11300 ---- ---- ---- ---- 7.840 0.090 7.750 11350 ---- ---- ---- ---- 7.460 0.090 7.370 11400 ---- ---- ---- ---- 7.080 0.080 7.000 11450 ---- ---- ---- ---- 6.720 0.080 6.640 11500 ---- ---- ---- ---- 6.360 0.070 6.290 11550 ---- ---- ---- ---- 6.010 0.070 5.940 11600 ---- ---- ---- ---- 5.670 0.060 5.610 11650 ---- ---- ---- ---- 5.350 0.060 5.290 11700 ---- ---- ---- ---- 5.040 0.060 4.980 11750 ---- ---- ---- ---- 4.730 0.050 4.680 11800 ---- 4.570 ---- 4.570 4.440 0.050 4.390 11850 ---- 4.310 ---- 4.310 4.170 0.060 4.110 11900 ---- 4.040 ---- 4.040 3.930 0.080 3.850 11950 ---- 3.780 ---- 3.780 3.700 0.090 3.610 12000 ---- 3.540 ---- 3.540 3.480 0.100 3.380 12050 ---- 3.310 ---- 3.310 3.270 0.100 3.170 12100 ---- 3.100 ---- 3.100 3.060 0.090 2.970 12150 ---- 2.890 ---- 2.890 2.860 0.080 2.780 12200 ---- 2.700 ---- 2.700 2.670 0.060 2.610 12250 ---- 2.520 ---- 2.520 2.490 0.040 2.450 12300 ---- 2.350 ---- 2.350 2.320 0.030 2.290 12350 ---- 2.190 ---- 2.190 2.160 0.020 2.140 12400 ---- 2.040 ---- 2.040 2.020 0.020 2.000 12450 ---- 1.900 ---- 1.900 1.880 0.010 1.870 12500 ---- 1.780 ---- 1.780 1.760 0.020 1.740 12550 ---- 1.660 ---- 1.660 1.640 0.010 1.630 12600 ---- 1.540 ---- 1.540 1.540 0.020 1.520 12650 ---- 1.440 ---- 1.440 1.440 0.010 1.430 12700 ---- 1.340 ---- 1.340 1.340 0.010 1.330 12800 ---- ---- ---- ---- 1.170 0.000 1.170 12900 ---- ---- ---- ---- 1.020 0.000 1.020 13000 ---- ---- ---- ---- 0.890 -0.010 0.900 13100 ---- ---- ---- ---- 0.780 -0.010 0.790 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.060 0.130 21.930 09800 ---- ---- ---- ---- 21.120 0.120 21.000 09900 ---- ---- ---- ---- 20.190 0.120 20.070 10000 ---- ---- ---- ---- 19.270 0.130 19.140 10100 ---- ---- ---- ---- 18.340 0.120 18.220 10150 ---- ---- ---- ---- 17.880 0.120 17.760 10200 ---- ---- ---- ---- 17.420 0.120 17.300 10250 ---- ---- ---- ---- 16.960 0.120 16.840 10300 ---- ---- ---- ---- 16.510 0.130 16.380 10350 ---- ---- ---- ---- 16.050 0.120 15.930 10400 ---- ---- ---- ---- 15.600 0.130 15.470 10450 ---- ---- ---- ---- 15.140 0.120 15.020 10500 ---- ---- ---- ---- 14.690 0.120 14.570 10550 ---- ---- ---- ---- 14.240 0.120 14.120 10600 ---- ---- ---- ---- 13.800 0.120 13.680 10650 ---- ---- ---- ---- 13.350 0.110 13.240 10700 ---- ---- ---- ---- 12.910 0.110 12.800 10750 ---- ---- ---- ---- 12.480 0.120 12.360 10800 ---- ---- ---- ---- 12.040 0.110 11.930 10850 ---- ---- ---- ---- 11.610 0.110 11.500 10900 ---- ---- ---- ---- 11.190 0.110 11.080 10950 ---- ---- ---- ---- 10.770 0.110 10.660 11000 ---- ---- ---- ---- 10.350 0.100 10.250 11050 ---- ---- ---- ---- 9.940 0.100 9.840 11100 ---- ---- ---- ---- 9.530 0.090 9.440 11150 ---- ---- ---- ---- 9.130 0.090 9.040 11200 ---- ---- ---- ---- 8.740 0.090 8.650 11250 ---- ---- ---- ---- 8.350 0.080 8.270 11300 ---- ---- ---- ---- 7.980 0.090 7.890 11350 ---- ---- ---- ---- 7.600 0.080 7.520 11400 ---- ---- ---- ---- 7.240 0.080 7.160 11450 ---- ---- ---- ---- 6.890 0.080 6.810 11500 ---- ---- ---- ---- 6.540 0.080 6.460 11550 ---- ---- ---- ---- 6.200 0.070 6.130 11600 ---- ---- ---- ---- 5.870 0.070 5.800 11650 ---- ---- ---- ---- 5.550 0.060 5.490 11700 ---- ---- ---- ---- 5.240 0.050 5.190 11750 ---- 4.970 ---- 4.970 4.950 0.050 4.900 5 11800 ---- 4.800 ---- 4.800 4.680 0.060 4.620 11850 ---- 4.530 ---- 4.530 4.420 0.070 4.350 11900 ---- 4.270 ---- 4.270 4.180 0.080 4.100 11950 ---- 4.020 ---- 4.020 3.950 0.090 3.860 12000 ---- 3.780 ---- 3.780 3.740 0.110 3.630 12050 ---- 3.550 ---- 3.550 3.530 0.120 3.410 12100 ---- 3.340 ---- 3.340 3.320 0.110 3.210 12150 ---- 3.140 ---- 3.140 3.130 0.110 3.020 12200 ---- 2.950 ---- 2.950 2.940 0.100 2.840 12250 ---- 2.770 ---- 2.770 2.750 0.070 2.680 12300 ---- 2.600 ---- 2.600 2.580 0.060 2.520 12350 ---- 2.440 ---- 2.440 2.420 0.050 2.370 12400 ---- 2.280 ---- 2.280 2.270 0.040 2.230 12450 ---- 2.140 ---- 2.140 2.130 0.030 2.100 12500 ---- 2.010 ---- 2.010 2.000 0.020 1.980 12550 ---- 1.880 ---- 1.880 1.880 0.020 1.860 12600 ---- 1.760 ---- 1.760 1.770 0.020 1.750 12650 ---- 1.650 ---- 1.650 1.660 0.020 1.640 12700 ---- ---- ---- ---- 1.560 0.010 1.550 12800 ---- ---- ---- ---- 1.380 0.010 1.370 12900 ---- ---- ---- ---- 1.220 0.010 1.210 13000 ---- ---- ---- ---- 1.080 0.010 1.070 13100 ---- ---- ---- ---- 0.950 0.010 0.940 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.170 0.110 17.060 10400 ---- ---- ---- ---- 16.290 0.110 16.180 10500 ---- ---- ---- ---- 15.410 0.110 15.300 10600 ---- ---- ---- ---- 14.550 0.110 14.440 10700 ---- ---- ---- ---- 13.690 0.100 13.590 10750 ---- ---- ---- ---- 13.270 0.100 13.170 10800 ---- ---- ---- ---- 12.850 0.100 12.750 10850 ---- ---- ---- ---- 12.440 0.110 12.330 10900 ---- ---- ---- ---- 12.030 0.110 11.920 10950 ---- ---- ---- ---- 11.620 0.110 11.510 11000 ---- ---- ---- ---- 11.210 0.100 11.110 11050 ---- ---- ---- ---- 10.810 0.100 10.710 11100 ---- ---- ---- ---- 10.420 0.100 10.320 11150 ---- ---- ---- ---- 10.030 0.090 9.940 11200 ---- ---- ---- ---- 9.650 0.090 9.560 11250 ---- ---- ---- ---- 9.280 0.100 9.180 11300 ---- ---- ---- ---- 8.910 0.090 8.820 11350 ---- ---- ---- ---- 8.560 0.100 8.460 11400 ---- ---- ---- ---- 8.210 0.090 8.120 11450 ---- ---- ---- ---- 7.860 0.080 7.780 11500 ---- ---- ---- ---- 7.530 0.090 7.440 11550 ---- ---- ---- ---- 7.200 0.080 7.120 11600 ---- ---- ---- ---- 6.890 0.090 6.800 11650 ---- ---- ---- ---- 6.580 0.080 6.500 11700 ---- ---- ---- ---- 6.290 0.080 6.210 11750 ---- ---- ---- ---- 6.010 0.070 5.940 11800 ---- ---- ---- ---- 5.740 0.070 5.670 11850 ---- ---- ---- ---- 5.480 0.070 5.410 11900 ---- ---- ---- ---- 5.230 0.070 5.160 11950 ---- ---- ---- ---- 4.990 0.060 4.930 12000 ---- ---- ---- ---- 4.760 0.060 4.700 12050 ---- ---- ---- ---- 4.550 0.070 4.480 12100 ---- ---- ---- ---- 4.340 0.070 4.270 12150 ---- ---- ---- ---- 4.140 0.060 4.080 12200 ---- ---- ---- ---- 3.940 0.050 3.890 12250 ---- ---- ---- ---- 3.760 0.050 3.710 12300 ---- ---- ---- ---- 3.590 0.050 3.540 12350 ---- ---- ---- ---- 3.420 0.050 3.370 12400 ---- ---- ---- ---- 3.260 0.050 3.210 12450 ---- ---- ---- ---- 3.110 0.050 3.060 12500 ---- ---- ---- ---- 2.960 0.040 2.920 12550 ---- ---- ---- ---- 2.820 0.040 2.780 12600 ---- ---- ---- ---- 2.690 0.040 2.650 12650 ---- ---- ---- ---- 2.560 0.040 2.520 12700 ---- ---- ---- ---- 2.440 0.040 2.400 12750 ---- ---- ---- ---- 2.330 0.040 2.290 12800 ---- ---- ---- ---- 2.220 0.040 2.180 12900 ---- ---- ---- ---- 2.010 0.030 1.980 13000 ---- ---- ---- ---- 1.820 0.030 1.790 13100 ---- ---- ---- ---- 1.650 0.020 1.630 13200 ---- ---- ---- ---- 1.500 0.020 1.480 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.940 0.110 16.830 10500 ---- ---- ---- ---- 16.080 0.110 15.970 10600 ---- ---- ---- ---- 15.230 0.110 15.120 10700 ---- ---- ---- ---- 14.390 0.100 14.290 10800 ---- ---- ---- ---- 13.560 0.100 13.460 10850 ---- ---- ---- ---- 13.160 0.110 13.050 10900 ---- ---- ---- ---- 12.750 0.100 12.650 10950 ---- ---- ---- ---- 12.350 0.100 12.250 11000 ---- ---- ---- ---- 11.950 0.100 11.850 11050 ---- ---- ---- ---- 11.550 0.090 11.460 11100 ---- ---- ---- ---- 11.170 0.100 11.070 11150 ---- ---- ---- ---- 10.780 0.100 10.680 11200 ---- ---- ---- ---- 10.400 0.090 10.310 11250 ---- ---- ---- ---- 10.030 0.090 9.940 11300 ---- ---- ---- ---- 9.670 0.100 9.570 11350 ---- ---- ---- ---- 9.310 0.090 9.220 11400 ---- ---- ---- ---- 8.960 0.090 8.870 11450 ---- ---- ---- ---- 8.620 0.090 8.530 11500 ---- ---- ---- ---- 8.290 0.090 8.200 11550 ---- ---- ---- ---- 7.960 0.090 7.870 11600 ---- ---- ---- ---- 7.640 0.080 7.560 11650 ---- ---- ---- ---- 7.330 0.080 7.250 11700 ---- ---- ---- ---- 7.030 0.080 6.950 11750 ---- ---- ---- ---- 6.750 0.080 6.670 11800 ---- ---- ---- ---- 6.470 0.080 6.390 11850 ---- ---- ---- ---- 6.210 0.080 6.130 11900 ---- ---- ---- ---- 5.950 0.070 5.880 11950 ---- ---- ---- ---- 5.710 0.070 5.640 12000 ---- ---- ---- ---- 5.470 0.070 5.400 12050 ---- ---- ---- ---- 5.240 0.060 5.180 12100 ---- ---- ---- ---- 5.020 0.060 4.960 12150 ---- ---- ---- ---- 4.810 0.060 4.750 12200 ---- ---- ---- ---- 4.610 0.060 4.550 12250 ---- ---- ---- ---- 4.410 0.060 4.350 12300 ---- ---- ---- ---- 4.220 0.060 4.160 12350 ---- ---- ---- ---- 4.040 0.060 3.980 12400 ---- ---- ---- ---- 3.860 0.050 3.810 12450 ---- ---- ---- ---- 3.690 0.050 3.640 12500 ---- ---- ---- ---- 3.530 0.050 3.480 12550 ---- ---- ---- ---- 3.370 0.050 3.320 12600 ---- ---- ---- ---- 3.220 0.050 3.170 12650 ---- ---- ---- ---- 3.070 0.040 3.030 12700 ---- ---- ---- ---- 2.940 0.050 2.890 12750 ---- ---- ---- ---- 2.800 0.040 2.760 12800 ---- ---- ---- ---- 2.680 0.040 2.640 12900 ---- ---- ---- ---- 2.440 0.040 2.400 13000 ---- ---- ---- ---- 2.220 0.040 2.180 13100 ---- ---- ---- ---- 2.020 0.030 1.990 13200 ---- ---- ---- ---- 1.840 0.030 1.810 13300 ---- ---- ---- ---- 1.670 0.030 1.640 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.060 0.110 14.950 10800 ---- ---- ---- ---- 14.240 0.100 14.140 10900 ---- ---- ---- ---- 13.450 0.100 13.350 11000 ---- ---- ---- ---- 12.660 0.090 12.570 11100 ---- ---- ---- ---- 11.900 0.100 11.800 11150 ---- ---- ---- ---- 11.520 0.100 11.420 11200 ---- ---- ---- ---- 11.140 0.090 11.050 11250 ---- ---- ---- ---- 10.770 0.090 10.680 11300 ---- ---- ---- ---- 10.410 0.090 10.320 11350 ---- ---- ---- ---- 10.050 0.090 9.960 11400 ---- ---- ---- ---- 9.700 0.090 9.610 11450 ---- ---- ---- ---- 9.360 0.090 9.270 11500 ---- ---- ---- ---- 9.020 0.080 8.940 11550 ---- ---- ---- ---- 8.700 0.090 8.610 11600 ---- ---- ---- ---- 8.380 0.090 8.290 11650 ---- ---- ---- ---- 8.060 0.080 7.980 11700 ---- ---- ---- ---- 7.760 0.080 7.680 11750 ---- ---- ---- ---- 7.470 0.080 7.390 11800 ---- ---- ---- ---- 7.180 0.070 7.110 11850 ---- ---- ---- ---- 6.910 0.070 6.840 11900 ---- ---- ---- ---- 6.650 0.070 6.580 11950 ---- ---- ---- ---- 6.400 0.070 6.330 12000 ---- ---- ---- ---- 6.160 0.070 6.090 12050 ---- ---- ---- ---- 5.930 0.070 5.860 12100 ---- ---- ---- ---- 5.700 0.070 5.630 12150 ---- ---- ---- ---- 5.480 0.060 5.420 12200 ---- ---- ---- ---- 5.270 0.060 5.210 12250 ---- ---- ---- ---- 5.070 0.070 5.000 12300 ---- ---- ---- ---- 4.870 0.060 4.810 12350 ---- ---- ---- ---- 4.680 0.060 4.620 12400 ---- ---- ---- ---- 4.490 0.050 4.440 12450 ---- ---- ---- ---- 4.310 0.050 4.260 12500 ---- ---- ---- ---- 4.140 0.050 4.090 12550 ---- ---- ---- ---- 3.980 0.060 3.920 12600 ---- ---- ---- ---- 3.820 0.050 3.770 12650 ---- ---- ---- ---- 3.660 0.050 3.610 12700 ---- ---- ---- ---- 3.510 0.040 3.470 12750 ---- ---- ---- ---- 3.370 0.040 3.330 12800 ---- ---- ---- ---- 3.230 0.040 3.190 12850 ---- ---- ---- ---- 3.100 0.040 3.060 12900 ---- ---- ---- ---- 2.970 0.040 2.930 13000 ---- ---- ---- ---- 2.730 0.030 2.700 13100 ---- ---- ---- ---- 2.510 0.030 2.480 13200 ---- ---- ---- ---- 2.310 0.030 2.280 13300 ---- ---- ---- ---- 2.120 0.030 2.090 13400 ---- ---- ---- ---- 1.950 0.030 1.920 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.005 0.000 0.005 1 11100 ---- ---- ---- ---- 0.005 0.000 0.005 3 11150 ---- ---- ---- ---- 0.010 0.000 0.010 6 11200 ---- ---- ---- ---- 0.015 -0.005 0.020 11250 ---- ---- ---- ---- 0.025 -0.010 0.035 11300 ---- ---- 0.045 0.045 0.040 -0.020 0.060 11350 ---- ---- 0.070 0.070 0.070 -0.030 0.100 8 11400 0.100 0.100 0.100 0.100 0.110 -0.040 15 0.150 1 11450 ---- ---- 0.170 0.170 0.180 -0.060 0.240 1 11500 0.290 0.290 0.270 0.290 0.300 -0.070 200 0.370 2 4 11550 ---- ---- 0.410 0.410 0.450 -0.090 0.540 1 29 11600 ---- ---- 0.600 0.600 0.670 -0.100 0.770 122 555 11650 ---- ---- 0.840 0.840 0.940 -0.110 1.050 1 58 11700 ---- ---- 1.130 1.130 1.260 -0.120 1.380 11750 ---- ---- 1.470 1.470 1.620 -0.130 1.750 11800 ---- ---- 1.860 1.860 2.030 -0.130 2.160 11850 ---- ---- 2.270 2.270 2.460 -0.140 2.600 11900 ---- ---- 2.710 2.710 2.920 -0.140 3.060 11950 ---- ---- 3.170 3.170 3.390 -0.140 3.530 12000 ---- ---- 3.650 3.650 3.870 -0.140 4.010 12050 ---- ---- 4.130 4.130 4.350 -0.150 4.500 12100 ---- ---- 4.620 4.620 4.840 -0.150 4.990 12150 ---- ---- 5.110 5.110 5.340 -0.140 5.480 12200 ---- ---- 5.610 5.610 5.830 -0.140 5.970 18 12250 ---- ---- 6.110 6.110 6.330 -0.140 6.470 12300 ---- ---- 6.600 6.600 6.830 -0.140 6.970 12400 ---- ---- 7.600 7.600 7.820 -0.140 7.960 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 2 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 138 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10900 ---- ---- ---- ---- 0.020 0.000 0.020 2 10950 ---- ---- ---- ---- 0.025 -0.005 0.030 55 11000 ---- ---- ---- ---- 0.035 -0.010 0.045 8 11050 ---- ---- ---- ---- 0.050 -0.010 0.060 11100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 11150 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11200 ---- ---- 0.140 0.140 0.140 -0.030 0.170 11250 ---- ---- 0.190 0.190 0.190 -0.030 0.220 13 11300 0.240 0.240 0.240 0.240 0.260 -0.040 1 0.300 46 11350 ---- ---- 0.310 0.310 0.340 -0.050 0.390 11400 ---- ---- 0.410 0.410 0.450 -0.060 0.510 11450 ---- ---- 0.530 0.530 0.580 -0.080 0.660 11500 ---- ---- 0.690 0.690 0.740 -0.090 0.830 2 4 11550 ---- ---- 0.870 0.870 0.940 -0.100 1.040 11600 ---- ---- 1.080 1.080 1.180 -0.090 1.270 4 11650 ---- ---- 1.360 1.360 1.440 -0.110 1.550 19 11700 ---- ---- 1.640 1.640 1.740 -0.110 1.850 20 11750 ---- ---- 1.950 1.950 2.070 -0.110 2.180 11800 ---- ---- 2.290 2.290 2.420 -0.120 2.540 11850 ---- ---- 2.660 2.660 2.800 -0.120 2.920 11900 ---- ---- 3.050 3.050 3.200 -0.130 3.330 11950 ---- ---- 3.450 3.450 3.620 -0.130 3.750 12000 ---- ---- 3.870 3.870 4.050 -0.140 4.190 12050 ---- ---- 4.310 4.310 4.500 -0.140 4.640 12100 ---- ---- 4.760 4.760 4.960 -0.130 5.090 12150 ---- ---- 5.220 5.220 5.420 -0.140 5.560 12200 ---- ---- 5.680 5.680 5.890 -0.140 6.030 12250 ---- ---- 6.150 6.150 6.370 -0.140 6.510 12300 ---- ---- 6.630 6.630 6.850 -0.140 6.990 12400 ---- ---- 7.600 7.600 7.820 -0.140 7.960 12500 ---- ---- 8.580 8.580 8.800 -0.140 8.940 12600 ---- ---- 9.560 9.560 9.790 -0.130 9.920 12700 ---- ---- 10.550 10.550 10.770 -0.140 10.910 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 120 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.020 0.000 0.020 10800 ---- ---- ---- ---- 0.025 0.000 0.025 10850 ---- ---- ---- ---- 0.030 -0.005 0.035 10900 ---- ---- ---- ---- 0.040 -0.005 0.045 318 10950 ---- ---- ---- ---- 0.050 -0.010 0.060 11000 ---- ---- ---- ---- 0.070 0.000 0.070 11050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11100 0.100 0.100 0.100 0.100 0.110 -0.010 1 0.120 11150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 11200 ---- ---- 0.180 0.180 0.170 -0.030 0.200 11250 ---- ---- 0.230 0.230 0.220 -0.030 0.250 11300 ---- ---- 0.280 0.280 0.280 -0.030 0.310 11350 ---- ---- 0.350 0.350 0.350 -0.040 0.390 11400 ---- ---- 0.430 0.430 0.440 -0.050 0.490 11450 ---- ---- 0.530 0.530 0.550 -0.060 0.610 11500 ---- ---- 0.650 0.650 0.680 -0.060 0.740 11550 ---- ---- 0.790 0.790 0.830 -0.080 0.910 11600 ---- ---- 0.960 0.960 1.000 -0.090 1.090 11650 ---- ---- 1.150 1.150 1.200 -0.100 1.300 11700 ---- ---- 1.370 1.370 1.430 -0.110 1.540 11750 ---- ---- 1.610 1.610 1.690 -0.110 1.800 11800 ---- ---- 1.920 1.920 1.970 -0.120 2.090 11850 ---- ---- 2.210 2.210 2.280 -0.120 2.400 11900 ---- ---- 2.530 2.530 2.610 -0.120 2.730 11950 ---- ---- 2.880 2.880 2.970 -0.120 3.090 12000 ---- ---- 3.240 3.240 3.340 -0.120 3.460 12050 ---- ---- 3.620 3.620 3.730 -0.120 3.850 12100 ---- ---- 4.010 4.010 4.130 -0.130 4.260 3 12150 ---- ---- 4.420 4.420 4.550 -0.130 4.680 12200 ---- ---- 4.840 4.840 4.980 -0.130 5.110 12250 ---- ---- 5.270 5.270 5.420 -0.130 5.550 12300 ---- ---- 5.710 5.710 5.860 -0.140 6.000 12350 ---- ---- 6.160 6.160 6.320 -0.140 6.460 12400 ---- ---- 6.620 6.620 6.780 -0.140 6.920 12500 ---- ---- 7.550 7.550 7.720 -0.140 7.860 12600 ---- 8.820 8.500 8.500 8.670 -0.140 8.810 12700 ---- ---- 9.460 9.460 9.630 -0.150 9.780 12800 ---- 10.760 10.430 10.430 10.600 -0.150 10.750 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.040 0.000 0.040 10750 ---- ---- ---- ---- 0.045 0.000 0.045 10800 ---- ---- ---- ---- 0.060 0.000 0.060 10850 ---- ---- ---- ---- 0.070 0.000 0.070 10900 ---- ---- ---- ---- 0.090 0.000 0.090 1 1 10950 ---- ---- ---- ---- 0.110 0.000 0.110 11000 ---- ---- ---- ---- 0.130 -0.010 0.140 11050 ---- ---- ---- ---- 0.160 -0.010 0.170 11100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1 11150 ---- ---- 0.240 0.240 0.240 -0.020 0.260 11200 ---- ---- 0.290 0.290 0.290 -0.030 0.320 11250 ---- ---- 0.350 0.350 0.360 -0.030 0.390 11300 ---- ---- 0.430 0.430 0.430 -0.040 0.470 11350 ---- ---- 0.510 0.510 0.530 -0.040 0.570 11400 ---- ---- 0.610 0.610 0.630 -0.050 0.680 11450 ---- ---- 0.730 0.730 0.750 -0.060 0.810 11500 ---- ---- 0.870 0.870 0.900 -0.060 0.960 11550 ---- ---- 1.020 1.020 1.060 -0.070 1.130 11600 ---- ---- 1.200 1.200 1.240 -0.080 1.320 11650 ---- ---- 1.400 1.400 1.450 -0.090 1.540 11700 ---- ---- 1.620 1.620 1.690 -0.090 1.780 11750 ---- ---- 1.870 1.870 1.950 -0.090 2.040 11800 ---- ---- 2.160 2.160 2.230 -0.100 2.330 11850 ---- ---- 2.460 2.460 2.530 -0.110 2.640 11900 ---- ---- ---- ---- 2.850 -0.110 2.960 11950 ---- ---- ---- ---- 3.190 -0.120 3.310 12000 ---- ---- ---- ---- 3.550 -0.120 3.670 12050 ---- ---- ---- ---- 3.920 -0.130 4.050 12100 ---- ---- ---- ---- 4.310 -0.130 4.440 12150 ---- ---- ---- ---- 4.710 -0.130 4.840 12200 ---- ---- ---- ---- 5.130 -0.120 5.250 12250 ---- ---- ---- ---- 5.550 -0.130 5.680 12300 ---- ---- ---- ---- 5.980 -0.130 6.110 12350 ---- ---- ---- ---- 6.420 -0.130 6.550 12400 ---- ---- ---- ---- 6.870 -0.130 7.000 12500 ---- ---- ---- ---- 7.780 -0.140 7.920 12600 ---- ---- ---- ---- 8.710 -0.150 8.860 12700 ---- ---- ---- ---- 9.650 -0.160 9.810 12800 ---- ---- ---- ---- 10.610 -0.160 10.770 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10350 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10450 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 14 10550 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.050 0.000 0.050 1 10650 ---- ---- ---- ---- 0.060 0.000 0.060 2 3 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 2 10750 ---- ---- ---- ---- 0.090 0.000 0.090 1 2 10800 ---- ---- ---- ---- 0.100 -0.010 0.110 2 10850 ---- ---- ---- ---- 0.120 -0.010 0.130 10900 ---- ---- ---- ---- 0.150 0.000 0.150 1 2 10950 ---- ---- ---- ---- 0.180 0.000 0.180 1 11000 ---- ---- ---- ---- 0.210 -0.010 0.220 3 5 11050 ---- ---- 0.260 0.260 0.250 -0.020 0.270 11100 ---- ---- 0.310 0.310 0.300 -0.020 0.320 2 11150 ---- ---- 0.360 0.360 0.360 -0.030 0.390 11200 ---- ---- 0.430 0.430 0.420 -0.040 0.460 3 11250 ---- ---- 0.510 0.510 0.500 -0.050 0.550 11300 ---- ---- 0.600 0.600 0.600 -0.040 0.640 12 7 11350 ---- ---- 0.700 0.700 0.700 -0.060 0.760 11400 ---- ---- 0.810 0.810 0.830 -0.050 0.880 5 11450 ---- ---- 0.940 0.940 0.960 -0.070 1.030 11500 ---- ---- 1.090 1.090 1.120 -0.070 1.190 2 11550 ---- ---- 1.260 1.260 1.290 -0.070 1.360 1 11600 ---- ---- 1.450 1.450 1.480 -0.080 1.560 7 11 11650 ---- ---- 1.650 1.650 1.700 -0.080 1.780 2 11700 ---- ---- 1.880 1.880 1.940 -0.080 2.020 1 11750 ---- ---- 2.130 2.130 2.200 -0.080 2.280 11800 ---- ---- 2.410 2.410 2.480 -0.080 2.560 11850 ---- ---- 2.700 2.700 2.780 -0.090 2.870 11900 ---- ---- 3.000 3.000 3.090 -0.100 3.190 11950 ---- ---- ---- ---- 3.420 -0.100 3.520 12000 ---- ---- ---- ---- 3.770 -0.100 3.870 12050 ---- ---- ---- ---- 4.130 -0.110 4.240 12100 ---- ---- ---- ---- 4.500 -0.120 4.620 12150 ---- ---- ---- ---- 4.890 -0.120 5.010 12200 ---- ---- ---- ---- 5.290 -0.120 5.410 12250 ---- ---- ---- ---- 5.700 -0.120 5.820 12300 ---- ---- ---- ---- 6.110 -0.130 6.240 12350 ---- ---- ---- ---- 6.540 -0.130 6.670 12400 ---- ---- ---- ---- 6.970 -0.130 7.100 12500 ---- ---- ---- ---- 7.860 -0.130 7.990 12600 ---- ---- ---- ---- 8.770 -0.120 8.890 12700 ---- ---- ---- ---- 9.690 -0.130 9.820 12800 ---- ---- ---- ---- 10.620 -0.130 10.750 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 1 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 10550 ---- ---- ---- ---- 0.045 0.000 0.045 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10650 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 10750 ---- ---- ---- ---- 0.090 -0.010 0.100 10800 ---- ---- ---- ---- 0.110 0.000 0.110 1 10850 ---- ---- ---- ---- 0.130 0.000 0.130 10900 ---- ---- ---- ---- 0.150 -0.010 0.160 10950 ---- ---- ---- ---- 0.180 -0.010 0.190 11000 ---- ---- ---- ---- 0.210 -0.010 0.220 11050 ---- ---- 0.250 0.250 0.250 -0.010 0.260 11100 ---- ---- 0.290 0.290 0.290 -0.010 0.300 11150 ---- ---- 0.340 0.340 0.330 -0.030 0.360 200 11200 ---- ---- 0.400 0.400 0.390 -0.030 0.420 11250 ---- ---- 0.460 0.460 0.450 -0.030 0.480 11300 ---- ---- 0.530 0.530 0.530 -0.030 0.560 11350 ---- ---- 0.620 0.620 0.620 -0.040 0.660 11400 ---- ---- 0.720 0.720 0.720 -0.040 0.760 11450 ---- ---- 0.820 0.820 0.830 -0.050 0.880 11500 ---- ---- 0.940 0.940 0.960 -0.050 1.010 11550 ---- ---- 1.080 1.080 1.100 -0.060 1.160 11600 ---- ---- 1.230 1.230 1.260 -0.060 1.320 11650 ---- ---- 1.400 1.400 1.430 -0.070 1.500 11700 ---- ---- 1.580 1.580 1.630 -0.070 1.700 11750 ---- ---- 1.790 1.790 1.840 -0.080 1.920 11800 ---- ---- 2.010 2.010 2.080 -0.080 2.160 11850 ---- ---- 2.260 2.260 2.340 -0.080 2.420 11900 ---- ---- 2.530 2.530 2.610 -0.090 2.700 11950 ---- ---- 2.810 2.810 2.900 -0.090 2.990 12000 ---- ---- 3.100 3.100 3.200 -0.100 3.300 12050 ---- ---- 3.410 3.410 3.520 -0.100 3.620 12100 ---- ---- ---- ---- 3.850 -0.110 3.960 12150 ---- ---- ---- ---- 4.200 -0.110 4.310 12200 ---- ---- ---- ---- 4.560 -0.120 4.680 12250 ---- ---- ---- ---- 4.940 -0.110 5.050 12300 ---- ---- ---- ---- 5.330 -0.110 5.440 12350 ---- ---- ---- ---- 5.720 -0.120 5.840 12400 ---- ---- ---- ---- 6.130 -0.110 6.240 12450 ---- ---- ---- ---- 6.540 -0.120 6.660 12500 ---- ---- ---- ---- 6.970 -0.110 7.080 12600 ---- ---- ---- ---- 7.830 -0.110 7.940 12700 ---- ---- ---- ---- 8.710 -0.120 8.830 12800 ---- ---- ---- ---- 9.620 -0.110 9.730 12900 ---- ---- ---- ---- 10.530 -0.120 10.650 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 10400 ---- ---- ---- ---- 0.045 0.000 0.045 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10550 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10650 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.120 0.000 0.120 10750 ---- ---- ---- ---- 0.140 0.000 0.140 10800 ---- ---- ---- ---- 0.160 -0.010 0.170 10850 ---- ---- ---- ---- 0.180 -0.010 0.190 10900 ---- ---- ---- ---- 0.210 -0.020 0.230 1 1 10950 ---- ---- ---- ---- 0.250 -0.010 0.260 11000 ---- ---- ---- ---- 0.290 -0.010 0.300 63 11050 ---- ---- 0.340 0.340 0.330 -0.020 0.350 11100 ---- ---- 0.390 0.390 0.380 -0.030 0.410 11150 ---- ---- 0.450 0.450 0.440 -0.030 0.470 11200 ---- ---- 0.510 0.510 0.510 -0.030 0.540 11250 ---- ---- 0.590 0.590 0.590 -0.030 0.620 11300 ---- ---- 0.680 0.680 0.670 -0.040 0.710 11350 ---- ---- 0.770 0.770 0.770 -0.040 0.810 11400 ---- ---- 0.870 0.870 0.880 -0.050 0.930 11450 ---- ---- 0.990 0.990 1.010 -0.040 1.050 11500 ---- ---- 1.120 1.120 1.140 -0.050 1.190 11550 ---- ---- 1.270 1.270 1.290 -0.050 1.340 11600 ---- ---- 1.420 1.420 1.460 -0.050 1.510 11650 ---- ---- 1.600 1.600 1.640 -0.050 1.690 11700 ---- ---- 1.790 1.790 1.840 -0.060 1.900 11750 ---- ---- 2.000 2.000 2.060 -0.070 2.130 11800 ---- ---- 2.230 2.230 2.290 -0.080 2.370 11850 ---- ---- 2.470 2.470 2.550 -0.080 2.630 11900 ---- ---- 2.750 2.750 2.810 -0.100 2.910 11950 ---- ---- 3.020 3.020 3.100 -0.100 3.200 12000 ---- ---- 3.310 3.310 3.400 -0.100 3.500 12050 ---- ---- 3.620 3.620 3.710 -0.110 3.820 12100 ---- ---- ---- ---- 4.040 -0.110 4.150 12150 ---- ---- ---- ---- 4.380 -0.120 4.500 12200 ---- ---- ---- ---- 4.740 -0.110 4.850 12250 ---- ---- ---- ---- 5.100 -0.120 5.220 12300 ---- ---- ---- ---- 5.480 -0.120 5.600 12350 ---- ---- ---- ---- 5.870 -0.120 5.990 12400 ---- ---- ---- ---- 6.260 -0.120 6.380 12450 ---- ---- ---- ---- 6.670 -0.120 6.790 12500 ---- ---- ---- ---- 7.080 -0.120 7.200 12600 ---- ---- ---- ---- 7.920 -0.120 8.040 12700 ---- ---- ---- ---- 8.790 -0.120 8.910 12800 ---- ---- ---- ---- 9.670 -0.130 9.800 12900 ---- ---- ---- ---- 10.570 -0.130 10.700 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.005 0.005 2 09600 ---- ---- ---- ---- 0.015 0.010 0.005 09700 ---- ---- ---- ---- 0.020 0.015 0.005 09800 ---- ---- ---- ---- 0.020 0.010 0.010 09900 ---- ---- ---- ---- 0.025 0.010 0.015 09950 ---- ---- ---- ---- 0.030 0.015 0.015 10000 ---- ---- ---- ---- 0.035 0.015 0.020 10050 ---- ---- ---- ---- 0.035 0.015 0.020 10100 ---- ---- ---- ---- 0.040 0.015 0.025 10150 ---- ---- ---- ---- 0.045 0.015 0.030 10200 ---- ---- ---- ---- 0.050 0.015 0.035 1 10250 ---- ---- ---- ---- 0.060 0.020 0.040 10300 ---- ---- ---- ---- 0.060 0.010 0.050 10350 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- ---- ---- ---- 0.080 0.010 0.070 10450 ---- ---- ---- ---- 0.090 0.010 0.080 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10550 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- ---- ---- 0.120 0.000 0.120 1 10650 ---- ---- ---- ---- 0.140 0.000 0.140 10700 ---- ---- ---- ---- 0.150 -0.010 0.160 10750 ---- ---- ---- ---- 0.170 -0.020 0.190 10800 ---- ---- ---- ---- 0.200 -0.020 0.220 10850 ---- ---- ---- ---- 0.230 -0.020 0.250 10900 ---- ---- 0.280 0.280 0.260 -0.030 0.290 10950 ---- ---- 0.320 0.320 0.310 -0.020 0.330 11000 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1 11050 ---- ---- 0.410 0.410 0.400 -0.030 0.430 11100 ---- ---- 0.470 0.470 0.460 -0.030 0.490 1 11150 ---- ---- 0.540 0.540 0.530 -0.030 0.560 11200 ---- ---- 0.610 0.610 0.610 -0.020 0.630 11250 ---- ---- 0.700 0.700 0.690 -0.030 0.720 11300 ---- ---- 0.790 0.790 0.780 -0.040 0.820 11350 ---- ---- 0.890 0.890 0.890 -0.030 0.920 11400 ---- ---- 1.000 1.000 1.000 -0.040 1.040 11450 ---- ---- 1.120 1.120 1.130 -0.040 1.170 11500 ---- ---- 1.260 1.260 1.270 -0.050 1.320 11550 ---- ---- 1.410 1.410 1.430 -0.050 1.480 11600 ---- ---- 1.570 1.570 1.600 -0.060 1.660 11650 ---- ---- 1.750 1.750 1.790 -0.060 1.850 11700 ---- ---- 1.940 1.940 1.990 -0.070 2.060 11750 ---- ---- 2.160 2.160 2.210 -0.080 2.290 11800 ---- ---- 2.380 2.380 2.450 -0.080 2.530 11850 ---- ---- 2.630 2.630 2.700 -0.090 2.790 11900 ---- ---- 2.900 2.900 2.970 -0.090 3.060 11950 ---- ---- 3.180 3.180 3.250 -0.100 3.350 12000 ---- ---- 3.470 3.470 3.550 -0.100 3.650 12050 ---- ---- 3.770 3.770 3.860 -0.100 3.960 12100 ---- ---- 4.090 4.090 4.180 -0.100 4.280 12150 ---- ---- ---- ---- 4.520 -0.100 4.620 12200 ---- ---- ---- ---- 4.870 -0.110 4.980 12250 ---- ---- ---- ---- 5.230 -0.110 5.340 12300 ---- ---- ---- ---- 5.600 -0.110 5.710 12350 ---- ---- ---- ---- 5.980 -0.110 6.090 12400 ---- ---- ---- ---- 6.370 -0.120 6.490 12450 ---- ---- ---- ---- 6.770 -0.110 6.880 12500 ---- ---- ---- ---- 7.170 -0.120 7.290 12600 ---- ---- ---- ---- 8.000 -0.120 8.120 12700 ---- ---- ---- ---- 8.850 -0.130 8.980 12800 ---- ---- ---- ---- 9.720 -0.130 9.850 12900 ---- ---- ---- ---- 10.600 -0.140 10.740 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10600 ---- ---- ---- ---- 0.120 0.000 0.120 10700 ---- ---- ---- ---- 0.150 -0.010 0.160 10800 ---- ---- ---- ---- 0.200 -0.020 0.220 10900 ---- ---- ---- ---- 0.270 -0.010 0.280 10950 ---- ---- ---- ---- 0.300 -0.020 0.320 11000 ---- ---- ---- ---- 0.340 -0.020 0.360 11050 ---- ---- 0.400 0.400 0.390 -0.020 0.410 11100 ---- ---- ---- ---- 0.440 -0.020 0.460 11150 ---- ---- 0.520 0.520 0.500 -0.030 0.530 11200 ---- ---- 0.580 0.580 0.570 -0.020 0.590 11250 ---- ---- 0.650 0.650 0.640 -0.030 0.670 11300 ---- ---- 0.730 0.730 0.720 -0.040 0.760 11350 ---- ---- 0.810 0.810 0.810 -0.040 0.850 11400 ---- ---- 0.910 0.910 0.910 -0.050 0.960 11450 ---- ---- 1.020 1.020 1.030 -0.040 1.070 11500 ---- ---- 1.130 1.130 1.150 -0.050 1.200 11550 ---- ---- 1.260 1.260 1.280 -0.050 1.330 11600 ---- ---- 1.400 1.400 1.430 -0.060 1.490 11650 ---- ---- 1.560 1.560 1.590 -0.060 1.650 11700 ---- ---- 1.730 1.730 1.760 -0.070 1.830 11750 ---- ---- 1.910 1.910 1.950 -0.080 2.030 11800 ---- ---- 2.110 2.110 2.150 -0.090 2.240 11850 ---- ---- 2.320 2.320 2.380 -0.090 2.470 11900 ---- ---- 2.550 2.550 2.620 -0.090 2.710 11950 ---- ---- 2.790 2.790 2.870 -0.090 2.960 12000 ---- ---- 3.090 3.090 3.140 -0.090 3.230 12050 ---- ---- 3.360 3.360 3.420 -0.090 3.510 12100 ---- ---- 3.640 3.640 3.710 -0.100 3.810 12150 ---- ---- 3.940 3.940 4.010 -0.110 4.120 12200 ---- ---- 4.250 4.250 4.330 -0.110 4.440 12250 ---- ---- ---- ---- 4.660 -0.110 4.770 12300 ---- ---- ---- ---- 5.000 -0.120 5.120 12350 ---- ---- ---- ---- 5.360 -0.110 5.470 12400 ---- ---- ---- ---- 5.720 -0.120 5.840 12450 ---- ---- ---- ---- 6.100 -0.110 6.210 12500 ---- ---- ---- ---- 6.480 -0.120 6.600 12550 ---- ---- ---- ---- 6.870 -0.120 6.990 12600 ---- ---- ---- ---- 7.270 -0.120 7.390 12700 ---- ---- ---- ---- 8.080 -0.120 8.200 12800 ---- ---- ---- ---- 8.910 -0.130 9.040 12900 ---- ---- ---- ---- 9.770 -0.130 9.900 13000 ---- ---- ---- ---- 10.640 -0.130 10.770 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.150 -0.010 0.160 10700 ---- ---- ---- ---- 0.200 0.000 0.200 10800 ---- ---- ---- ---- 0.250 -0.010 0.260 10900 ---- ---- ---- ---- 0.320 -0.020 0.340 10950 ---- ---- ---- ---- 0.360 -0.020 0.380 11000 ---- ---- ---- ---- 0.410 -0.020 0.430 11050 ---- ---- ---- ---- 0.460 -0.020 0.480 11100 ---- ---- ---- ---- 0.510 -0.030 0.540 11150 ---- ---- 0.600 0.600 0.580 -0.030 0.610 11200 ---- ---- 0.670 0.670 0.650 -0.030 0.680 11250 ---- ---- 0.740 0.740 0.730 -0.030 0.760 11300 ---- ---- 0.830 0.830 0.820 -0.030 0.850 11350 ---- ---- 0.920 0.920 0.920 -0.040 0.960 11400 ---- ---- 1.020 1.020 1.020 -0.050 1.070 11450 ---- ---- 1.130 1.130 1.140 -0.050 1.190 11500 ---- ---- 1.250 1.250 1.270 -0.050 1.320 11550 ---- ---- 1.390 1.390 1.400 -0.060 1.460 11600 ---- ---- 1.530 1.530 1.550 -0.070 1.620 11650 ---- ---- 1.690 1.690 1.720 -0.070 1.790 11700 ---- ---- 1.860 1.860 1.900 -0.070 1.970 11750 ---- ---- 2.050 2.050 2.100 -0.070 2.170 11800 ---- ---- 2.250 2.250 2.310 -0.070 2.380 11850 ---- ---- 2.470 2.470 2.530 -0.080 2.610 11900 ---- ---- 2.690 2.690 2.770 -0.080 2.850 11950 ---- ---- 2.940 2.940 3.020 -0.080 3.100 12000 ---- ---- 3.200 3.200 3.290 -0.080 3.370 12050 ---- ---- 3.500 3.500 3.560 -0.090 3.650 12100 ---- ---- 3.790 3.790 3.850 -0.090 3.940 12150 ---- ---- 4.080 4.080 4.150 -0.100 4.250 12200 ---- ---- 4.390 4.390 4.470 -0.100 4.570 12250 ---- ---- 4.710 4.710 4.790 -0.110 4.900 12300 ---- ---- ---- ---- 5.130 -0.110 5.240 12350 ---- ---- ---- ---- 5.480 -0.110 5.590 12400 ---- ---- ---- ---- 5.840 -0.110 5.950 12450 ---- ---- ---- ---- 6.200 -0.120 6.320 12500 ---- ---- ---- ---- 6.580 -0.120 6.700 12550 ---- ---- ---- ---- 6.970 -0.120 7.090 12600 ---- ---- ---- ---- 7.360 -0.120 7.480 12700 ---- ---- ---- ---- 8.160 -0.120 8.280 12800 ---- ---- ---- ---- 8.980 -0.130 9.110 12900 ---- ---- ---- ---- 9.830 -0.120 9.950 13000 ---- ---- ---- ---- 10.690 -0.130 10.820 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 -0.005 0.025 09700 ---- ---- ---- ---- 0.030 0.000 0.030 09800 ---- ---- ---- ---- 0.035 -0.005 0.040 09900 ---- ---- ---- ---- 0.045 -0.005 0.050 10000 ---- ---- ---- ---- 0.050 -0.010 0.060 10050 ---- ---- ---- ---- 0.060 -0.010 0.070 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10150 ---- ---- ---- ---- 0.080 0.000 0.080 10200 ---- ---- ---- ---- 0.080 -0.010 0.090 10250 ---- ---- ---- ---- 0.090 -0.010 0.100 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10350 ---- ---- ---- ---- 0.120 0.000 0.120 10400 ---- ---- ---- ---- 0.130 0.000 0.130 3 10450 ---- ---- ---- ---- 0.150 0.000 0.150 1 10500 ---- ---- ---- ---- 0.160 -0.010 0.170 10550 ---- ---- ---- ---- 0.180 0.000 0.180 10600 ---- ---- ---- ---- 0.200 0.000 0.200 10650 ---- ---- ---- ---- 0.220 -0.010 0.230 10700 ---- ---- ---- ---- 0.250 -0.010 0.260 10750 ---- ---- ---- ---- 0.280 -0.010 0.290 10800 ---- ---- ---- ---- 0.310 -0.010 0.320 10850 ---- ---- ---- ---- 0.350 -0.010 0.360 10900 ---- ---- ---- ---- 0.390 -0.020 0.410 10950 ---- ---- ---- ---- 0.440 -0.020 0.460 11000 ---- ---- ---- ---- 0.490 -0.020 0.510 29 11050 ---- ---- ---- ---- 0.550 -0.020 0.570 95 11100 ---- ---- 0.630 0.630 0.610 -0.030 0.640 11150 ---- ---- 0.700 0.700 0.680 -0.030 0.710 1 11200 ---- ---- 0.770 0.770 0.760 -0.040 0.800 11250 ---- ---- 0.850 0.850 0.840 -0.040 0.880 11300 ---- ---- 0.940 0.940 0.940 -0.040 0.980 11350 ---- ---- 1.040 1.040 1.040 -0.050 1.090 11400 ---- ---- 1.140 1.140 1.150 -0.050 1.200 11450 ---- ---- 1.260 1.260 1.270 -0.060 1.330 11500 ---- ---- 1.390 1.390 1.400 -0.060 1.460 11550 ---- ---- 1.530 1.530 1.540 -0.070 1.610 11600 ---- ---- 1.680 1.680 1.700 -0.070 1.770 11650 ---- ---- 1.840 1.840 1.860 -0.080 1.940 11700 ---- ---- 2.010 2.010 2.050 -0.070 2.120 11750 ---- ---- 2.200 2.200 2.240 -0.080 2.320 11800 ---- ---- 2.410 2.410 2.460 -0.080 2.540 11850 ---- ---- 2.620 2.620 2.680 -0.080 2.760 11900 ---- ---- 2.850 2.850 2.920 -0.090 3.010 11950 ---- ---- 3.090 3.090 3.180 -0.080 3.260 12000 ---- ---- 3.350 3.350 3.440 -0.090 3.530 12050 ---- ---- 3.660 3.660 3.710 -0.100 3.810 12100 ---- ---- 3.940 3.940 4.000 -0.100 4.100 12150 ---- ---- 4.240 4.240 4.300 -0.100 4.400 12200 ---- ---- 4.540 4.540 4.610 -0.100 4.710 12250 ---- ---- 4.860 4.860 4.930 -0.110 5.040 12300 ---- ---- ---- ---- 5.260 -0.120 5.380 12350 ---- ---- ---- ---- 5.600 -0.120 5.720 12400 ---- ---- ---- ---- 5.960 -0.120 6.080 12450 ---- ---- ---- ---- 6.320 -0.120 6.440 12500 ---- ---- ---- ---- 6.690 -0.130 6.820 12550 ---- ---- ---- ---- 7.070 -0.120 7.190 12600 ---- ---- ---- ---- 7.460 -0.120 7.580 12700 ---- ---- ---- ---- 8.250 -0.120 8.370 12800 ---- ---- ---- ---- 9.060 -0.120 9.180 12900 ---- ---- ---- ---- 9.890 -0.130 10.020 13000 ---- ---- ---- ---- 10.740 -0.130 10.870 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.290 -0.020 0.310 10900 ---- ---- ---- ---- 0.370 -0.020 0.390 1 1 11000 ---- ---- ---- ---- 0.470 -0.020 0.490 11100 ---- ---- ---- ---- 0.580 -0.030 0.610 11200 ---- ---- 0.740 0.740 0.720 -0.030 0.750 11250 ---- ---- 0.810 0.810 0.790 -0.040 0.830 11300 ---- ---- 0.890 0.890 0.880 -0.040 0.920 11350 ---- ---- 0.980 0.980 0.970 -0.040 1.010 11400 ---- ---- 1.070 1.070 1.070 -0.050 1.120 11450 ---- ---- 1.180 1.180 1.180 -0.050 1.230 11500 ---- ---- 1.290 1.290 1.290 -0.060 1.350 11550 ---- ---- 1.410 1.410 1.420 -0.070 1.490 11600 ---- ---- 1.550 1.550 1.560 -0.070 1.630 11650 ---- ---- 1.690 1.690 1.710 -0.070 1.780 11700 ---- ---- 1.850 1.850 1.870 -0.080 1.950 11750 ---- ---- 2.020 2.020 2.050 -0.070 2.120 11800 ---- ---- 2.200 2.200 2.230 -0.080 2.310 11850 ---- ---- 2.390 2.390 2.440 -0.070 2.510 11900 ---- ---- 2.600 2.600 2.670 -0.060 2.730 11950 ---- ---- 2.820 2.820 2.910 -0.050 2.960 12000 ---- ---- 3.050 3.050 3.170 -0.030 3.200 12050 ---- ---- 3.300 3.300 3.430 -0.040 3.470 12100 ---- ---- 3.630 3.630 3.700 -0.040 3.740 12150 ---- ---- 3.900 3.900 3.980 -0.060 4.040 12200 ---- ---- 4.180 4.180 4.260 -0.080 4.340 12250 ---- ---- 4.470 4.470 4.560 -0.090 4.650 12300 ---- ---- 4.770 4.770 4.860 -0.110 4.970 12350 ---- ---- 5.090 5.090 5.180 -0.120 5.300 12400 ---- ---- 5.420 5.420 5.510 -0.120 5.630 12450 ---- ---- ---- ---- 5.860 -0.110 5.970 12500 ---- ---- ---- ---- 6.210 -0.110 6.320 12550 ---- ---- ---- ---- 6.570 -0.120 6.690 12600 ---- ---- ---- ---- 6.930 -0.130 7.060 12650 ---- ---- ---- ---- 7.310 -0.120 7.430 12700 ---- ---- ---- ---- 7.690 -0.130 7.820 12800 ---- ---- ---- ---- 8.470 -0.130 8.600 12900 ---- ---- ---- ---- 9.270 -0.140 9.410 13000 ---- ---- ---- ---- 10.090 -0.140 10.230 13100 ---- ---- ---- ---- 10.930 -0.150 11.080 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.050 0.000 0.050 09800 ---- ---- ---- ---- 0.060 0.000 0.060 09900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.090 0.000 0.090 10100 ---- ---- ---- ---- 0.110 0.000 0.110 10150 ---- ---- ---- ---- 0.120 0.000 0.120 10200 ---- ---- ---- ---- 0.130 0.000 0.130 10250 ---- ---- ---- ---- 0.150 0.000 0.150 10300 ---- ---- ---- ---- 0.160 0.000 0.160 10350 ---- ---- ---- ---- 0.180 0.000 0.180 10400 ---- ---- ---- ---- 0.190 -0.010 0.200 10450 ---- ---- ---- ---- 0.210 -0.010 0.220 10500 ---- ---- ---- ---- 0.230 -0.010 0.240 10550 ---- ---- ---- ---- 0.260 0.000 0.260 10600 ---- ---- ---- ---- 0.280 -0.010 0.290 10650 ---- ---- ---- ---- 0.310 -0.010 0.320 10700 ---- ---- ---- ---- 0.340 -0.010 0.350 10750 ---- ---- ---- ---- 0.380 -0.010 0.390 10800 ---- ---- ---- ---- 0.410 -0.020 0.430 10850 ---- ---- ---- ---- 0.460 -0.020 0.480 10900 ---- ---- ---- ---- 0.500 -0.020 0.520 10950 ---- ---- ---- ---- 0.550 -0.030 0.580 11000 ---- ---- ---- ---- 0.610 -0.030 0.640 11050 ---- ---- ---- ---- 0.670 -0.030 0.700 11100 ---- ---- 0.760 0.760 0.730 -0.040 0.770 11150 ---- ---- 0.830 0.830 0.810 -0.040 0.850 11200 ---- ---- 0.900 0.900 0.890 -0.040 0.930 11250 ---- ---- 0.980 0.980 0.970 -0.050 1.020 11300 ---- ---- 1.070 1.070 1.060 -0.050 1.110 11350 ---- ---- 1.170 1.170 1.170 -0.040 1.210 11400 ---- ---- 1.270 1.270 1.270 -0.050 1.320 11450 ---- ---- 1.380 1.380 1.390 -0.050 1.440 11500 ---- ---- 1.510 1.510 1.510 -0.060 1.570 11550 ---- ---- 1.640 1.640 1.650 -0.060 1.710 11600 ---- ---- 1.780 1.780 1.790 -0.060 1.850 11650 ---- ---- 1.930 1.930 1.940 -0.070 2.010 11700 ---- ---- 2.090 2.090 2.110 -0.070 2.180 11750 ---- ---- 2.270 2.270 2.290 -0.070 2.360 11800 ---- ---- 2.450 2.450 2.480 -0.080 2.560 11850 ---- ---- 2.650 2.650 2.700 -0.060 2.760 11900 ---- ---- 2.860 2.860 2.930 -0.050 2.980 11950 ---- ---- 3.080 3.080 3.180 -0.030 3.210 12000 ---- ---- 3.310 3.310 3.430 -0.020 3.450 12050 ---- ---- 3.560 3.560 3.690 -0.020 3.710 12100 ---- ---- 3.820 3.820 3.960 -0.020 3.980 12150 ---- ---- 4.180 4.180 4.230 -0.030 4.260 12200 ---- ---- 4.450 4.450 4.520 -0.040 4.560 12250 ---- ---- 4.740 4.740 4.810 -0.050 4.860 12300 ---- ---- 5.040 5.040 5.100 -0.080 5.180 12350 ---- ---- 5.350 5.350 5.410 -0.090 5.500 12400 ---- ---- 5.670 5.670 5.740 -0.090 5.830 12450 ---- ---- 5.990 5.990 6.070 -0.100 6.170 12500 ---- ---- ---- ---- 6.410 -0.110 6.520 12550 ---- ---- ---- ---- 6.760 -0.120 6.880 12600 ---- ---- ---- ---- 7.120 -0.120 7.240 12650 ---- ---- ---- ---- 7.490 -0.110 7.600 12700 ---- ---- ---- ---- 7.860 -0.120 7.980 12800 ---- ---- ---- ---- 8.620 -0.120 8.740 12900 ---- ---- ---- ---- 9.400 -0.130 9.530 13000 ---- ---- ---- ---- 10.200 -0.130 10.330 13100 ---- ---- ---- ---- 11.020 -0.130 11.150 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.280 -0.010 0.290 10400 ---- ---- ---- ---- 0.330 -0.010 0.340 10500 ---- ---- ---- ---- 0.390 -0.010 0.400 10600 ---- ---- ---- ---- 0.460 -0.010 0.470 10700 ---- ---- ---- ---- 0.540 -0.010 0.550 10750 ---- ---- ---- ---- 0.580 -0.020 0.600 10800 ---- ---- ---- ---- 0.630 -0.020 0.650 10850 ---- ---- ---- ---- 0.680 -0.020 0.700 10900 ---- ---- ---- ---- 0.740 -0.020 0.760 10950 ---- ---- ---- ---- 0.790 -0.030 0.820 11000 ---- ---- ---- ---- 0.860 -0.020 0.880 11050 ---- ---- ---- ---- 0.930 -0.020 0.950 11100 ---- ---- ---- ---- 1.000 -0.020 1.020 11150 ---- ---- ---- ---- 1.080 -0.030 1.110 11200 ---- ---- ---- ---- 1.160 -0.030 1.190 11250 ---- ---- ---- ---- 1.260 -0.030 1.290 11300 ---- ---- ---- ---- 1.360 -0.030 1.390 11350 ---- ---- ---- ---- 1.470 -0.030 1.500 11400 ---- ---- ---- ---- 1.580 -0.040 1.620 11450 ---- ---- ---- ---- 1.710 -0.040 1.750 11500 ---- ---- ---- ---- 1.840 -0.040 1.880 11550 ---- ---- ---- ---- 1.980 -0.040 2.020 11600 ---- ---- ---- ---- 2.130 -0.050 2.180 11650 ---- ---- ---- ---- 2.290 -0.050 2.340 11700 ---- ---- ---- ---- 2.470 -0.050 2.520 11750 ---- ---- ---- ---- 2.660 -0.050 2.710 11800 ---- ---- ---- ---- 2.850 -0.060 2.910 11850 ---- ---- ---- ---- 3.060 -0.060 3.120 11900 ---- ---- ---- ---- 3.280 -0.060 3.340 11950 ---- ---- ---- ---- 3.510 -0.060 3.570 12000 ---- ---- ---- ---- 3.740 -0.070 3.810 12050 ---- ---- ---- ---- 3.990 -0.070 4.060 12100 ---- ---- ---- ---- 4.250 -0.070 4.320 12150 ---- ---- ---- ---- 4.510 -0.080 4.590 12200 ---- ---- ---- ---- 4.790 -0.070 4.860 12250 ---- ---- ---- ---- 5.070 -0.080 5.150 12300 ---- ---- ---- ---- 5.370 -0.080 5.450 12350 ---- ---- ---- ---- 5.670 -0.080 5.750 12400 ---- ---- ---- ---- 5.970 -0.090 6.060 12450 ---- ---- ---- ---- 6.290 -0.080 6.370 12500 ---- ---- ---- ---- 6.610 -0.090 6.700 12550 ---- ---- ---- ---- 6.930 -0.090 7.020 12600 ---- ---- ---- ---- 7.270 -0.090 7.360 12650 ---- ---- ---- ---- 7.610 -0.090 7.700 12700 ---- ---- ---- ---- 7.950 -0.100 8.050 12750 ---- ---- ---- ---- 8.300 -0.100 8.400 12800 ---- ---- ---- ---- 8.660 -0.100 8.760 12900 ---- ---- ---- ---- 9.390 -0.100 9.490 13000 ---- ---- ---- ---- 10.130 -0.110 10.240 13100 ---- ---- ---- ---- 10.900 -0.110 11.010 13200 ---- ---- ---- ---- 11.680 -0.110 11.790 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.420 -0.010 0.430 10500 ---- ---- ---- ---- 0.480 -0.020 0.500 10600 ---- ---- ---- ---- 0.560 -0.010 0.570 10700 ---- ---- ---- ---- 0.640 -0.020 0.660 10800 ---- ---- ---- ---- 0.740 -0.020 0.760 10850 ---- ---- ---- ---- 0.790 -0.020 0.810 10900 ---- ---- ---- ---- 0.850 -0.020 0.870 10950 ---- ---- ---- ---- 0.910 -0.020 0.930 11000 ---- ---- ---- ---- 0.970 -0.030 1.000 11050 ---- ---- ---- ---- 1.040 -0.030 1.070 11100 ---- ---- ---- ---- 1.110 -0.030 1.140 11150 ---- ---- ---- ---- 1.190 -0.030 1.220 11200 ---- ---- ---- ---- 1.280 -0.030 1.310 11250 ---- ---- ---- ---- 1.370 -0.030 1.400 11300 ---- ---- ---- ---- 1.470 -0.030 1.500 11350 ---- ---- ---- ---- 1.570 -0.030 1.600 11400 ---- ---- ---- ---- 1.680 -0.040 1.720 11450 ---- ---- ---- ---- 1.800 -0.040 1.840 11500 ---- ---- ---- ---- 1.930 -0.040 1.970 11550 ---- ---- ---- ---- 2.070 -0.040 2.110 11600 ---- ---- ---- ---- 2.210 -0.050 2.260 11650 ---- ---- ---- ---- 2.360 -0.050 2.410 11700 ---- ---- ---- ---- 2.530 -0.050 2.580 11750 ---- ---- ---- ---- 2.700 -0.050 2.750 11800 ---- ---- ---- ---- 2.890 -0.050 2.940 11850 ---- ---- ---- ---- 3.090 -0.060 3.150 11900 ---- ---- ---- ---- 3.300 -0.060 3.360 11950 ---- ---- ---- ---- 3.510 -0.070 3.580 12000 ---- ---- ---- ---- 3.740 -0.060 3.800 12050 ---- ---- ---- ---- 3.970 -0.070 4.040 12100 ---- ---- ---- ---- 4.220 -0.060 4.280 12150 ---- ---- ---- ---- 4.470 -0.070 4.540 12200 ---- ---- ---- ---- 4.720 -0.080 4.800 12250 ---- ---- ---- ---- 4.990 -0.070 5.060 12300 ---- ---- ---- ---- 5.260 -0.080 5.340 12350 ---- ---- ---- ---- 5.540 -0.080 5.620 12400 ---- ---- ---- ---- 5.820 -0.090 5.910 12450 ---- ---- ---- ---- 6.120 -0.080 6.200 12500 ---- ---- ---- ---- 6.410 -0.090 6.500 12550 ---- ---- ---- ---- 6.720 -0.090 6.810 12600 ---- ---- ---- ---- 7.030 -0.090 7.120 12650 ---- ---- ---- ---- 7.350 -0.090 7.440 12700 ---- ---- ---- ---- 7.670 -0.100 7.770 12750 ---- ---- ---- ---- 8.000 -0.100 8.100 12800 ---- ---- ---- ---- 8.340 -0.100 8.440 12900 ---- ---- ---- ---- 9.020 -0.110 9.130 13000 ---- ---- ---- ---- 9.730 -0.100 9.830 13100 ---- ---- ---- ---- 10.450 -0.110 10.560 13200 ---- ---- ---- ---- 11.190 -0.120 11.310 13300 ---- ---- ---- ---- 11.950 -0.120 12.070 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.710 -0.010 0.720 10800 ---- ---- ---- ---- 0.810 -0.020 0.830 10900 ---- ---- ---- ---- 0.930 -0.020 0.950 11000 ---- ---- ---- ---- 1.060 -0.030 1.090 11100 ---- ---- ---- ---- 1.210 -0.030 1.240 11150 ---- ---- ---- ---- 1.290 -0.030 1.320 11200 ---- ---- ---- ---- 1.370 -0.030 1.400 11250 ---- ---- ---- ---- 1.460 -0.030 1.490 11300 ---- ---- ---- ---- 1.560 -0.030 1.590 11350 ---- ---- ---- ---- 1.660 -0.030 1.690 11400 ---- ---- ---- ---- 1.760 -0.040 1.800 11450 ---- ---- ---- ---- 1.880 -0.040 1.920 11500 ---- ---- ---- ---- 2.000 -0.040 2.040 11550 ---- ---- ---- ---- 2.130 -0.040 2.170 11600 ---- ---- ---- ---- 2.270 -0.040 2.310 11650 ---- ---- ---- ---- 2.410 -0.050 2.460 11700 ---- ---- ---- ---- 2.570 -0.050 2.620 11750 ---- ---- ---- ---- 2.730 -0.050 2.780 11800 ---- ---- ---- ---- 2.910 -0.050 2.960 11850 ---- ---- ---- ---- 3.100 -0.050 3.150 11900 ---- ---- ---- ---- 3.290 -0.060 3.350 11950 ---- ---- ---- ---- 3.500 -0.060 3.560 12000 ---- ---- ---- ---- 3.720 -0.060 3.780 12050 ---- ---- ---- ---- 3.940 -0.070 4.010 12100 ---- ---- ---- ---- 4.170 -0.070 4.240 12150 ---- ---- ---- ---- 4.410 -0.070 4.480 12200 ---- ---- ---- ---- 4.660 -0.070 4.730 12250 ---- ---- ---- ---- 4.910 -0.080 4.990 12300 ---- ---- ---- ---- 5.170 -0.080 5.250 12350 ---- ---- ---- ---- 5.440 -0.080 5.520 12400 ---- ---- ---- ---- 5.710 -0.080 5.790 12450 ---- ---- ---- ---- 5.990 -0.080 6.070 12500 ---- ---- ---- ---- 6.280 -0.080 6.360 12550 ---- ---- ---- ---- 6.570 -0.090 6.660 12600 ---- ---- ---- ---- 6.870 -0.090 6.960 12650 ---- ---- ---- ---- 7.170 -0.090 7.260 12700 ---- ---- ---- ---- 7.480 -0.090 7.570 12750 ---- ---- ---- ---- 7.790 -0.100 7.890 12800 ---- ---- ---- ---- 8.110 -0.100 8.210 12850 ---- ---- ---- ---- 8.440 -0.100 8.540 12900 ---- ---- ---- ---- 8.770 -0.100 8.870 13000 ---- ---- ---- ---- 9.450 -0.100 9.550 13100 ---- ---- ---- ---- 10.140 -0.110 10.250 13200 ---- ---- ---- ---- 10.850 -0.120 10.970 13300 ---- ---- ---- ---- 11.580 -0.120 11.700 13400 ---- ---- ---- ---- 12.320 -0.120 12.440 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .09690B .09400A .09690B .09530 -.00020 .09550 10250 ---- .09190B .08910A .09190B .09030 -.00020 .09050 10300 ---- .08690B .08410A .08690B .08530 -.00020 .08550 10350 ---- .08200B .07910A .08200B .08040 -.00010 .08050 10400 ---- .07700B .07410A .07700B .07540 -.00020 .07560 10450 ---- .07200B .06910A .07200B .07040 -.00020 .07060 10500 ---- .06700B .06420A .06700B .06540 -.00020 .06560 10550 ---- .06210B .05920A .06210B .06050 -.00020 .06070 10600 ---- .05710B .05430A .05710B .05550 -.00020 .05570 10650 ---- .05220B .04930A .05220B .05050 -.00030 .05080 10700 ---- .04720B .04440A .04720B .04560 -.00030 .04590 10725 ---- .04480B .04190A .04480B .04320 -.00020 .04340 10750 ---- .04230B .03950A .04230B .04070 -.00030 .04100 10775 ---- .03990B .03710A .03990B .03830 -.00030 .03860 10800 ---- .03750B .03470A .03750B .03590 -.00030 .03620 1 10825 ---- .03510B .03230A .03510B .03350 -.00030 .03380 10850 ---- .03270B .03000A .03270B .03110 -.00030 .03140 10875 ---- .03040B .02770A .03040B .02880 -.00030 .02910 10900 ---- .02810B .02530A .02810B .02650 -.00030 .02680 10925 ---- .02590B .02310A .02580B .02430 -.00030 .02460 50 10950 ---- .02370B .02110A .02370B .02210 -.00030 .02240 50 10975 ---- .02150B .01900A .02150B .02000 -.00030 .02030 11000 ---- .01940B .01700A .01940B .01800 -.00030 .01830 131 11025 ---- .01740B .01510A .01740B .01600 -.00040 .01640 11050 ---- .01550B .01330A .01550B .01420 -.00040 .01460 11075 ---- .01370B .01150A .01370B .01250 -.00030 .01280 50 11100 ---- .01200B .01000A .01200B .01080 -.00040 .01120 150 11125 ---- .01050B .00860A .01050B .00930 -.00040 .00970 51 11150 ---- .00900B .00740A .00900B .00800 -.00030 .00830 362 11175 ---- .00770B .00620A .00770B .00670 -.00040 .00710 11200 ---- .00650B .00520A .00650B .00560 -.00040 .00600 1 11225 ---- .00550B .00440A .00550B .00470 -.00030 .00500 11250 ---- .00450B .00360A .00450B .00390 -.00030 .00420 53 11275 ---- .00370B .00300A .00370B .00320 -.00030 .00350 1 11300 ---- .00300B .00250A .00300B .00260 -.00030 .00290 3 11325 ---- .00250B .00200A .00250B .00210 -.00030 .00240 11350 ---- ---- .00160A .00160A .00170 -.00030 .00200 8 11375 ---- ---- .00130A .00130A .00140 -.00020 .00160 11400 ---- ---- .00110A .00110A .00110 -.00020 .00130 11425 ---- ---- .00090A .00090A .00090 -.00020 .00110 11450 ---- ---- .00070A .00070A .00070 -.00020 .00090 112 11475 ---- ---- .00060A .00060A .00060 -.00010 .00070 11500 ---- ---- .00045A .00045A .00050 -.00010 .00060 479 11550 ---- ---- .00030A .00030A .00030 -.00005 .00035 392 11600 ---- ---- ---- ---- .00020 .00000 .00020 11650 ---- ---- ---- ---- .00015 .00000 .00015 4 11700 ---- ---- ---- ---- .00010 .00000 .00010 9 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10 10650 ---- ---- ---- ---- .00010 -.00005 .00015 7 10700 ---- ---- ---- ---- .00015 -.00005 .00020 1 10725 ---- ---- ---- ---- .00020 -.00005 .00025 10750 ---- ---- .00030A .00030A .00025 -.00010 .00035 8 10775 .00030 .00030 .00030 .00030 .00030 -.00010 1 .00040 150 10800 ---- ---- .00045A .00045A .00040 -.00010 .00050 1 10825 ---- ---- ---- ---- .00050 -.00010 .00060 106 10850 ---- ---- ---- ---- .00060 -.00010 .00070 5 10875 .00080 .00080 .00080 .00080 .00080 -.00010 1 .00090 100 10900 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 1516 10925 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 252 10950 ---- ---- .00150A .00150A .00160 -.00010 .00170 5 10975 ---- .00220B .00190A .00190A .00200 -.00010 .00210 12 11000 ---- .00270B .00230A .00230A .00240 -.00020 .00260 2 81 11025 ---- .00330B .00280A .00280A .00300 -.00020 .00320 77 11050 ---- .00400B .00340A .00340A .00360 -.00020 .00380 4 11075 ---- .00480B .00400A .00400A .00440 -.00020 .00460 11100 ---- .00580B .00480A .00480A .00530 -.00010 .00540 4 16 11125 ---- .00690B .00570A .00570A .00630 -.00010 .00640 11150 ---- .00810B .00680A .00680A .00740 -.00010 .00750 1 11175 ---- .00940B .00790A .00790A .00860 -.00020 .00880 11200 ---- .01090B .00930A .00930A .01000 -.00020 .01020 1 5 11225 ---- .01250B .01070A .01070A .01160 -.00010 .01170 11250 ---- .01430B .01230A .01230A .01320 -.00020 .01340 11275 ---- .01610B .01390A .01390A .01510 -.00010 .01520 11300 ---- .01810B .01590A .01590A .01700 -.00010 .01710 11325 ---- .02010B .01770A .01770A .01900 .00000 .01900 11350 ---- .02220B .01980A .01980A .02110 .00000 .02110 11375 ---- .02440B .02190A .02190A .02320 .00000 .02320 11400 ---- .02660B .02400A .02400A .02550 +.00010 .02540 11425 ---- .02890B .02620A .02620A .02770 .00000 .02770 11450 ---- .03120B .02860A .02860A .03010 +.00010 .03000 11475 ---- .03360B .03090A .03090A .03240 +.00010 .03230 11500 ---- .03600B .03330A .03330A .03480 +.00020 .03460 11550 ---- .04090B .03810A .03810A .03960 +.00020 .03940 11600 ---- .04570B .04290A .04290A .04450 +.00020 .04430 11650 ---- .05060B .04780A .04780A .04940 +.00020 .04920 11700 ---- .05560B .05280A .05280A .05430 +.00020 .05410 11750 ---- .06050B .05770A .05770A .05930 +.00020 .05910 11800 ---- .06550B .06270A .06270A .06420 +.00020 .06400 11850 ---- .07050B .06760A .06760A .06920 +.00020 .06900 11900 ---- .07540B .07260A .07260A .07420 +.00020 .07400 11950 ---- .08040B .07760A .07760A .07920 +.00020 .07900 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .09720B .09470A .09720B .09500 -.00080 .09580 10250 ---- .09220B .08970A .09220B .09000 -.00080 .09080 10300 ---- .08720B .08470A .08720B .08500 -.00080 .08580 10350 ---- .08220B .07970A .08220B .08000 -.00080 .08080 10400 ---- .07720B .07470A .07720B .07500 -.00080 .07580 10450 ---- .07220B .06970A .07220B .07000 -.00080 .07080 10500 ---- .06720B .06470A .06720B .06500 -.00080 .06580 10550 ---- .06220B .05970A .06220B .06000 -.00080 .06080 10600 ---- .05720B .05470A .05720B .05500 -.00080 .05580 9 10650 ---- .05220B .04970A .05220B .05000 -.00080 .05080 10700 ---- .04720B .04470A .04720B .04500 -.00080 .04580 10725 ---- .04470B .04220A .04470B .04250 -.00080 .04330 10750 ---- .04220B .03970A .04220B .04000 -.00080 .04080 10775 ---- .03970B .03720A .03970B .03750 -.00080 .03830 10800 ---- .03720B .03470A .03720B .03500 -.00080 .03580 10825 ---- .03470B .03220A .03470B .03250 -.00080 .03330 10850 ---- .03220B .02970A .03220B .03000 -.00080 .03080 10875 ---- .02970B .02720A .02970B .02750 -.00080 .02830 10900 ---- .02720B .02470A .02720B .02500 -.00080 .02580 10925 ---- .02470B .02220A .02470B .02250 -.00080 .02330 134 10950 ---- .02220B .01970A .02220B .02000 -.00080 .02080 152 10975 ---- .01970B .01720A .01970B .01750 -.00080 6 .01830 173 11000 ---- .01720B .01470A .01720B .01500 -.00080 4 .01580 160 11025 ---- .01470B .01220A .01470B .01250 -.00080 .01330 50 11050 ---- .01220B .00970A .01220B .01000 -.00080 .01080 198 11075 ---- .00970B .00720A .00970B .00750 -.00080 .00830 218 11100 ---- .00720B .00470A .00720B .00500 -.00090 .00590 405 11125 ---- .00480B .00220A .00480B .00250 -.00130 .00380 322 11150 .00250 .00270B .00015A .00270B .00000 -.00200 10 .00200 16 174 11175 .00090 .00090 .00005A .00005A .00000 -.00100 8 .00100 116 11200 .00010 .00010 .00005 .00005 .00000 -.00045 5 .00045 42 60 11225 .00005 .00005 .00005 .00005 .00000 -.00020 4 .00020 3 138 11250 .00005 .00005 .00005 .00005 .00000 -.00010 8 .00010 15 540 11275 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 86 11300 ---- ---- ---- ---- .00000 -.00005 1 .00005 7 200 11325 ---- ---- ---- ---- .00000 -.00005 .00005 3 11350 ---- ---- ---- ---- .00000 .00000 CAB 272 11375 ---- ---- ---- ---- .00000 .00000 CAB 2 11400 ---- ---- ---- ---- .00000 .00000 CAB 1 187 11425 ---- ---- ---- ---- .00000 .00000 CAB 14 11450 ---- ---- ---- ---- .00000 .00000 CAB 572 11475 ---- ---- ---- ---- .00000 .00000 CAB 70 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 4 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10450 ---- ---- ---- .06910A .07040 ---- ---- 10500 ---- ---- ---- .06420A .06540 ---- ---- 10550 ---- .06210B .05920A .06210B .06040 -.00030 .06070 10600 ---- .05710B .05430A .05710B .05550 -.00030 .05580 10650 ---- .05220B .04940A .05220B .05060 -.00030 .05090 10700 ---- .04730B .04440A .04730B .04570 -.00030 .04600 10750 ---- .04250B .03970A .04250B .04090 -.00030 .04120 10800 ---- .03770B .03490A .03770B .03610 -.00030 .03640 10850 ---- .03300B .03030A .03300B .03150 -.00030 .03180 10900 ---- .02850B .02580A .02850B .02690 -.00040 .02730 10950 ---- .02410B .02150A .02410B .02260 -.00040 .02300 10975 ---- ---- ---- .01960A .02060 ---- ---- 11000 ---- .02000B .01770A .02000B .01860 -.00040 .01900 11025 ---- .01810B .01580A .01810B .01670 -.00040 .01710 11050 ---- .01620B .01390A .01620B .01490 -.00040 .01530 11075 ---- .01440B .01240A .01440B .01330 -.00030 .01360 11100 ---- .01280B .01080A .01280B .01170 -.00030 .01200 11125 ---- .01130B .00940A .01130B .01020 -.00030 .01050 11150 ---- .00990B .00810A .00990B .00890 -.00020 .00910 11175 ---- .00850B .00700A .00850B .00760 -.00030 .00790 11200 ---- .00740B .00610A .00740B .00640 -.00040 .00680 24 11225 ---- .00630B .00520A .00630B .00550 -.00030 .00580 11250 ---- .00540B .00440A .00540B .00460 -.00040 .00500 1 11275 ---- .00450B .00370A .00450B .00390 -.00040 .00430 11300 ---- .00380B .00310A .00380B .00330 -.00030 .00360 50 11325 ---- .00320B .00260A .00320B .00280 -.00020 .00300 11350 ---- .00260B .00220A .00260B .00230 -.00020 .00250 11375 ---- .00220B .00180A .00220B .00190 -.00020 .00210 11400 .00170 .00180B .00150A .00150A .00160 -.00010 81 .00170 11425 ---- ---- .00120A .00120A .00130 -.00010 .00140 11450 ---- ---- .00100A .00100A .00110 -.00010 .00120 77 77 11475 ---- ---- .00090A .00090A .00090 -.00010 .00100 11500 ---- ---- .00070A .00070A .00080 .00000 .00080 11550 ---- ---- ---- ---- .00050 .00000 .00050 11600 .00030 .00030 .00030 .00030 .00035 -.00005 4 .00040 11650 ---- ---- ---- ---- .00025 .00000 .00025 11700 ---- ---- ---- ---- .00015 -.00005 .00020 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- .00005 .00000 .00005 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 1 10550 ---- ---- ---- ---- .00000 .00000 CAB 3 10600 ---- ---- ---- ---- .00000 .00000 CAB 137 10650 ---- ---- ---- ---- .00000 .00000 CAB 120 10700 ---- ---- ---- ---- .00000 .00000 CAB 154 10725 ---- ---- ---- ---- .00000 .00000 CAB 52 10750 ---- ---- ---- ---- .00000 .00000 CAB 917 10775 ---- ---- ---- ---- .00000 .00000 CAB 59 10800 ---- ---- ---- ---- .00000 .00000 CAB 1151 10825 ---- ---- ---- ---- .00000 .00000 CAB 335 10850 ---- ---- ---- ---- .00000 .00000 CAB 121 10875 ---- ---- ---- ---- .00000 .00000 CAB 110 10900 ---- ---- ---- ---- .00000 .00000 CAB 260 10925 ---- ---- ---- ---- .00000 .00000 CAB 2 10950 ---- ---- ---- ---- .00000 .00000 CAB 4045 10975 ---- ---- ---- ---- .00000 .00000 CAB 51 11000 ---- ---- ---- ---- .00000 .00000 CAB 27 11025 ---- ---- ---- ---- .00000 .00000 CAB 8 55 11050 ---- ---- ---- ---- .00000 .00000 CAB 20 1406 11075 ---- ---- ---- ---- .00000 -.00005 .00005 100 129 11100 .00005 .00005 .00005 .00005 .00000 -.00015 2 .00015 1 256 11125 .00015 .00015 .00005A .00005A .00000 -.00045 2 .00045 3 157 11150 .00070 .00070 .00010 .00050B .00005 -.00115 21 .00120 76 110 11175 ---- .00280B .00100A .00100A .00250 -.00020 .00270 20 97 11200 ---- .00530B .00310A .00310A .00500 +.00030 1 .00470 24 114 11225 ---- .00780B .00540A .00540A .00750 +.00060 .00690 2 156 11250 ---- .01030B .00780A .00780A .01000 +.00070 1 .00930 5 432 11275 ---- .01280B .01030A .01030A .01250 +.00070 .01180 30 11300 ---- .01530B .01280A .01280A .01500 +.00080 .01420 3 4 11325 ---- .01780B .01530A .01530A .01750 +.00080 .01670 1 1 11350 ---- .02030B .01780A .01780A .02000 +.00080 .01920 11375 ---- .02280B .02030A .02030A .02250 +.00080 .02170 11400 ---- .02530B .02280A .02280A .02500 +.00080 .02420 11425 ---- .02780B .02530A .02530A .02750 +.00080 .02670 11450 ---- .03030B .02780A .02780A .03000 +.00080 .02920 11475 ---- .03280B .03030A .03030A .03250 +.00080 .03170 11500 ---- .03530B .03280A .03280A .03500 +.00080 .03420 11550 ---- .04030B .03780A .03780A .04000 +.00080 .03920 11600 ---- .04530B .04280A .04280A .04500 +.00080 .04420 11650 ---- .05030B .04780A .04780A .05000 +.00080 .04920 11700 ---- .05530B .05280A .05280A .05500 +.00080 .05420 11750 ---- .06030B .05780A .05780A .06000 +.00080 .05920 11800 ---- .06530B .06280A .06280A .06500 +.00080 .06420 11850 ---- .07030B .06780A .06780A .07000 +.00080 .06920 11900 ---- .07530B .07280A .07280A .07500 +.00080 .07420 11950 ---- .08030B .07780A .07780A .08000 +.00080 .07920 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- ---- ---- .00015 -.00005 .00020 10650 ---- ---- .00025A .00025A .00020 -.00010 .00030 10700 ---- ---- .00035A .00035A .00030 -.00010 .00040 10750 .00045 .00045 .00045 .00045 .00045 -.00015 4 .00060 10800 ---- ---- .00070A .00070A .00070 -.00010 .00080 10850 ---- ---- .00100A .00100A .00100 -.00010 .00110 10900 ---- ---- .00140A .00140A .00140 -.00020 4 .00160 10950 .00200 .00230B .00200 .00230B .00210 -.00020 77 .00230 10975 ---- ---- ---- .00280B .00250 ---- ---- 11000 ---- ---- .00290A .00290A .00310 -.00020 .00330 78 78 11025 ---- .00400B .00350A .00350A .00370 -.00020 .00390 11050 .00400 .00470B .00400 .00470B .00440 -.00020 1 .00460 11075 ---- .00560B .00480A .00480A .00520 -.00010 .00530 11100 ---- .00660B .00560A .00560A .00610 -.00010 .00620 1 250 11125 .00650 .00770B .00650 .00770B .00720 .00000 26 .00720 200 11150 .00750 .00890B .00740 .00890B .00830 -.00010 240 .00840 4 50 11175 ---- .01030B .00880A .00880A .00950 -.00010 .00960 100 11200 ---- .01170B .01010A .01010A .01080 -.00010 .01090 50 11225 ---- .01330B .01150A .01150A .01230 -.00020 .01250 50 11250 ---- .01500B .01310A .01310A .01400 -.00010 .01410 40 11275 ---- .01680B .01470A .01470A .01580 -.00010 .01590 11300 ---- .01870B .01650A .01650A .01770 -.00010 .01780 11325 ---- .02070B .01840A .01840A .01960 -.00010 .01970 11350 ---- .02270B .02030A .02030A .02160 .00000 .02160 11375 ---- .02490B .02240A .02240A .02370 .00000 .02370 11400 ---- .02710B .02450A .02450A .02590 +.00010 .02580 11425 ---- .02930B .02670A .02670A .02810 +.00010 .02800 11450 ---- .03150B .02890A .02890A .03040 +.00020 .03020 11475 ---- .03380B .03120A .03120A .03270 +.00020 .03250 11500 ---- .03620B .03350A .03350A .03500 +.00010 .03490 11550 ---- .04100B .03820A .03820A .03980 +.00020 .03960 11600 ---- .04580B .04300A .04300A .04460 +.00020 .04440 11650 ---- .05070B .04790A .04790A .04950 +.00020 .04930 11700 ---- .05560B .05280A .05280A .05440 +.00020 .05420 11750 ---- .06050B .05770A .05770A .05930 +.00020 .05910 11800 ---- .06550B .06270A .06270A .06420 +.00020 .06400 11850 ---- .07040B .06760A .06760A .06920 +.00020 .06900 11900 ---- .07540B .07260A .07260A .07410 +.00020 .07390 11950 ---- .08040B .07750A .07750A .07910 +.00020 .07890 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .09710B .09420A .09710B .09550 -.00020 .09570 10250 ---- .09210B .08920A .09210B .09050 -.00020 .09070 10300 ---- .08710B .08420A .08710B .08550 -.00020 .08570 10350 ---- .08210B .07930A .08210B .08050 -.00020 .08070 10400 ---- .07710B .07430A .07710B .07550 -.00020 .07570 10450 ---- .07210B .06930A .07210B .07050 -.00020 .07070 10500 ---- .06710B .06430A .06710B .06550 -.00020 .06570 10550 ---- .06210B .05930A .06210B .06050 -.00020 .06070 10600 ---- .05710B .05430A .05710B .05550 -.00020 .05570 10650 ---- .05220B .04930A .05220B .05060 -.00010 .05070 10700 ---- .04720B .04430A .04720B .04560 -.00010 .04570 10725 ---- .04470B .04180A .04470B .04310 -.00020 .04330 10750 ---- .04220B .03930A .04220B .04060 -.00020 .04080 10775 ---- .03970B .03680A .03970B .03810 -.00020 .03830 10800 ---- .03720B .03430A .03720B .03560 -.00020 .03580 10825 ---- .03470B .03190A .03470B .03310 -.00020 .03330 10850 ---- .03220B .02940A .03220B .03070 -.00020 .03090 10875 ---- .02980B .02690A .02980B .02820 -.00020 .02840 10900 ---- .02730B .02450A .02730B .02570 -.00030 .02600 1 10925 ---- .02490B .02210A .02490B .02330 -.00030 .02360 10950 ---- .02250B .01970A .02250B .02090 -.00030 .02120 10975 ---- .02010B .01740A .02010B .01850 -.00040 6 .01890 11000 ---- .01780B .01510A .01780B .01620 -.00040 4 .01660 13 11025 ---- .01570B .01290A .01570B .01400 -.00050 .01450 11050 ---- .01350B .01090A .01350B .01190 -.00050 .01240 23 11075 ---- .01150B .00900A .01150B .01000 -.00050 1 .01050 10 11100 ---- .00960B .00730A .00960B .00820 -.00050 .00870 200 11125 ---- .00790B .00600A .00790B .00660 -.00050 .00710 77 11150 .00500 .00650B .00470A .00530 .00520 -.00050 350 .00570 2 83 11175 .00360 .00500B .00350A .00420B .00410 -.00040 96 .00450 1 10 11200 .00340 .00390B .00260A .00310 .00310 -.00040 100 .00350 2 7 11225 .00220 .00290B .00200A .00230 .00230 -.00030 51 .00260 11250 .00140 .00220B .00140 .00160 .00170 -.00030 76 .00200 5 183 11275 .00150 .00160B .00100A .00110 .00120 -.00020 95 .00140 1 2 11300 .00070 .00110B .00070 .00080B .00080 -.00020 97 .00100 1 421 11325 ---- ---- .00050A .00050A .00060 -.00020 .00080 11 11350 ---- ---- .00035A .00035A .00040 -.00010 .00050 93 11375 .00030 .00030 .00025A .00025A .00025 -.00010 2 .00035 1 13 11400 .00025 .00025 .00020A .00020A .00015 -.00010 1 .00025 1 287 11425 ---- ---- ---- ---- .00010 -.00005 .00015 11450 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 82 11475 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 80 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 19 10550 ---- ---- ---- ---- CAB .00000 CAB 7 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 154 10725 ---- ---- ---- ---- .00005 +.00005 CAB 25 10750 ---- ---- ---- ---- .00005 .00000 .00005 400 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00005 .00000 .00005 252 10825 ---- ---- ---- ---- .00005 -.00005 .00010 23 10850 .00015 .00015 .00010A .00010A .00010 .00000 1 .00010 1 10875 .00010 .00010 .00010 .00010 .00010 -.00005 100 .00015 45 10900 .00015 .00015 .00015 .00015 .00015 -.00010 99 .00025 121 10925 .00020 .00020 .00020 .00020 .00020 -.00010 99 .00030 44 10950 .00030 .00030 .00030 .00030 .00030 -.00015 99 .00045 48 10975 ---- ---- .00045A .00045A .00045 -.00015 .00060 44 11000 .00060 .00080 .00060 .00070 .00060 -.00020 102 .00080 5 89 11025 .00110 .00110 .00090A .00100 .00090 -.00030 3 .00120 44 11050 .00150 .00150 .00130A .00140A .00130 -.00040 97 .00170 47 11075 .00210 .00230B .00180A .00200 .00190 -.00030 98 .00220 50 94 11100 .00270 .00320 .00240A .00310B .00260 -.00030 100 .00290 1 65 11125 .00390 .00420 .00320A .00350A .00350 -.00030 95 .00380 2 54 11150 .00430 .00540B .00420A .00460A .00460 -.00030 416 .00490 3 49 11175 .00590 .00680B .00530A .00680B .00600 -.00020 2 .00620 1 49 11200 ---- .00830B .00670A .00670A .00750 -.00010 3 .00760 25 59 11225 .01000 .01030 .00820A .00900A .00920 -.00010 101 .00930 10 92 11250 ---- .01210B .01000A .01000A .01110 .00000 5 .01110 8 11275 ---- .01420B .01180A .01180A .01310 .00000 .01310 1 11300 ---- .01640B .01380A .01380A .01520 .00000 .01520 1 11325 ---- .01860B .01600A .01600A .01740 .00000 .01740 11350 ---- .02100B .01830A .01830A .01980 +.00010 .01970 11375 ---- .02340B .02070A .02070A .02210 +.00010 .02200 11400 ---- .02580B .02300A .02300A .02450 +.00010 .02440 11425 ---- .02820B .02550A .02550A .02700 +.00020 .02680 11450 ---- .03070B .02790A .02790A .02940 +.00010 .02930 11475 ---- .03320B .03040A .03040A .03190 +.00020 .03170 11500 ---- .03580B .03280A .03280A .03440 +.00020 .03420 11550 ---- .04060B .03780A .03780A .03940 +.00020 .03920 11600 ---- .04560B .04280A .04280A .04440 +.00020 .04420 11650 ---- .05060B .04780A .04780A .04940 +.00030 .04910 11700 ---- .05570B .05280A .05280A .05430 +.00020 .05410 11750 ---- .06060B .05770A .05770A .05930 +.00020 .05910 11800 ---- .06560B .06270A .06270A .06430 +.00020 .06410 11850 ---- .07060B .06770A .06770A .06930 +.00020 .06910 11900 ---- .07560B .07270A .07270A .07430 +.00020 .07410 11950 ---- .08060B .07770A .07770A .07930 +.00020 .07910 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .28660B .28370A .28660B .28500 -.00020 .28520 08400 ---- .27660B .27370A .27660B .27510 -.00010 .27520 08500 ---- .26670B .26380A .26670B .26510 -.00010 .26520 08600 ---- .25670B .25380A .25670B .25510 -.00020 .25530 08700 ---- .24670B .24380A .24670B .24510 -.00020 .24530 08800 ---- .23670B .23380A .23670B .23510 -.00020 .23530 08900 ---- .22670B .22380A .22670B .22520 -.00010 .22530 09000 ---- .21680B .21390A .21680B .21520 -.00010 .21530 09100 ---- .20680B .20390A .20680B .20520 -.00020 .20540 09200 ---- .19680B .19390A .19680B .19520 -.00020 .19540 09300 ---- .18680B .18390A .18680B .18520 -.00020 .18540 09350 ---- .18180B .17890A .18180B .18020 -.00020 .18040 09400 ---- .17690B .17400A .17690B .17530 -.00010 .17540 09450 ---- .17190B .16900A .17190B .17030 -.00010 .17040 09500 ---- .16690B .16400A .16690B .16530 -.00010 .16540 09550 ---- .16190B .15900A .16190B .16030 -.00020 .16050 09600 ---- .15690B .15400A .15690B .15530 -.00020 .15550 09650 ---- .15190B .14900A .15190B .15030 -.00020 .15050 09700 ---- .14690B .14400A .14690B .14530 -.00020 .14550 09750 ---- .14190B .13900A .14190B .14030 -.00020 .14050 09800 ---- .13690B .13400A .13690B .13530 -.00020 .13550 09850 ---- .13190B .12900A .13190B .13030 -.00020 .13050 09900 ---- .12700B .12410A .12700B .12540 -.00010 .12550 09950 ---- .12200B .11910A .12200B .12040 -.00010 .12050 10000 ---- .11700B .11410A .11700B .11540 -.00020 .11560 10050 ---- .11200B .10910A .11200B .11040 -.00020 .11060 10100 ---- .10700B .10410A .10700B .10540 -.00020 .10560 10150 ---- .10200B .09910A .10200B .10040 -.00020 .10060 138 10200 ---- .09700B .09410A .09700B .09540 -.00020 .09560 5 10250 ---- .09200B .08910A .09200B .09040 -.00020 .09060 10300 ---- .08700B .08410A .08700B .08540 -.00020 .08560 64 10350 ---- .08210B .07920A .08210B .08040 -.00020 .08060 10400 ---- .07710B .07420A .07710B .07550 -.00010 .07560 2 10450 ---- .07210B .06920A .07210B .07050 -.00020 .07070 440 10500 ---- .06710B .06420A .06710B .06550 -.00020 .06570 10550 ---- .06210B .05920A .06210B .06050 -.00020 .06070 1 124 10600 ---- .05710B .05420A .05710B .05550 -.00020 .05570 102 10650 ---- .05220B .04930A .05220B .05060 -.00010 .05070 117 10700 ---- .04720B .04430A .04720B .04560 -.00020 .04580 52 10750 ---- .04220B .03940A .04220B .04060 -.00020 .04080 2 545 10800 ---- .03730B .03450A .03730B .03570 -.00020 .03590 788 10825 ---- .03490B .03200A .03490B .03330 -.00020 .03350 10850 ---- .03240B .02960A .03240B .03080 -.00030 .03110 838 10875 ---- .03000B .02720A .03000B .02850 -.00020 .02870 10900 ---- .02770B .02490A .02770B .02610 -.00030 .02640 1 1361 10925 ---- .02530B .02260A .02530B .02380 -.00030 .02410 10950 .02070 .02310B .02030A .02030A .02160 -.00030 2 .02190 1 688 10975 ---- .02090B .01810A .02090B .01940 -.00030 .01970 11000 ---- .01870B .01600A .01870B .01730 -.00020 .01750 4 3548 11025 ---- .01660B .01400A .01660B .01520 -.00030 .01550 65 11050 ---- .01460B .01210A .01460B .01330 -.00030 .01360 20 1234 11075 ---- .01270B .01040A .01270B .01150 -.00030 .01180 1 11100 ---- .01090B .00890A .01090B .00980 -.00030 1 .01010 5 1470 11125 ---- .00940B .00740A .00940B .00830 -.00020 .00850 384 11150 .00700 .00800B .00620A .00620A .00690 -.00020 44 .00710 1 848 11175 .00590 .00660B .00500 .00580B .00570 -.00020 46 .00590 201 11200 .00460 .00540B .00410A .00510B .00460 -.00030 57 .00490 15 403 11225 .00400 .00440B .00330A .00370B .00370 -.00030 28 .00400 121 11250 .00300 .00350B .00260 .00290B .00290 -.00030 51 .00320 242 766 11275 .00220 .00270B .00200 .00230B .00220 -.00040 47 .00260 2 31 11300 .00180 .00200 .00160 .00170 .00170 -.00040 98 .00210 19 1744 11325 .00120 .00170B .00120 .00130B .00130 -.00030 50 .00160 7 17 11350 .00110 .00120 .00100 .00110A .00100 -.00030 80 .00130 49 187 11375 .00070 .00070 .00070 .00080B .00080 -.00020 44 .00100 1 4 11400 .00070 .00070 .00060A .00070 .00060 -.00020 45 .00080 60 437 11425 ---- ---- .00045A .00045A .00045 -.00015 .00060 1 6 11450 ---- ---- .00035A .00035A .00035 -.00015 1 .00050 4 473 11475 .00030 .00030 .00030 .00030 .00030 -.00010 3 .00040 3 11500 .00030 .00030 .00025A .00025A .00020 -.00010 3 .00030 456 2204 11550 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 60 11600 ---- ---- ---- ---- .00010 .00000 .00010 1 87 11650 ---- ---- ---- ---- .00005 .00000 .00005 81 11700 ---- ---- ---- ---- .00005 .00000 .00005 32 11750 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 11800 ---- ---- ---- ---- .00005 +.00005 CAB 81 11850 ---- ---- ---- ---- CAB .00000 CAB 1 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .28510B .28220A .28510B .28360 -.00020 .28380 08400 ---- .27520B .27230A .27520B .27370 -.00010 .27380 08500 ---- .26530B .26240A .26530B .26370 -.00020 .26390 08600 ---- .25530B .25240A .25530B .25380 -.00020 .25400 08700 ---- .24540B .24250A .24540B .24390 -.00010 .24400 08800 ---- .23550B .23260A .23550B .23390 -.00020 .23410 08900 ---- .22550B .22270A .22550B .22400 -.00020 .22420 09000 ---- .21560B .21270A .21560B .21410 -.00020 .21430 09100 ---- .20570B .20280A .20570B .20420 -.00010 .20430 09200 ---- .19580B .19290A .19580B .19420 -.00020 .19440 09300 ---- .18580B .18300A .18580B .18430 -.00020 .18450 09350 ---- .18090B .17800A .18090B .17930 -.00020 .17950 09400 ---- .17590B .17300A .17590B .17440 -.00010 .17450 09450 ---- .17100B .16810A .17100B .16940 -.00020 .16960 09500 ---- .16600B .16310A .16600B .16440 -.00020 .16460 2 09550 ---- .16100B .15810A .16100B .15950 -.00010 .15960 09600 ---- .15610B .15320A .15610B .15450 -.00020 .15470 09650 ---- .15110B .14820A .15110B .14950 -.00020 .14970 1 09700 ---- .14610B .14330A .14610B .14460 -.00020 .14480 16 09750 ---- .14120B .13830A .14120B .13960 -.00020 .13980 4 09800 ---- .13620B .13330A .13620B .13460 -.00030 .13490 09850 ---- .13130B .12840A .13130B .12970 -.00020 .12990 09900 ---- .12630B .12340A .12630B .12470 -.00020 .12490 09950 ---- .12140B .11850A .12140B .11980 -.00020 .12000 27 10000 ---- .11640B .11350A .11640B .11480 -.00020 .11500 22 10050 ---- .11140B .10860A .11140B .10990 -.00020 .11010 27 10100 ---- .10650B .10360A .10650B .10490 -.00020 .10510 1 10150 ---- .10150B .09870A .10150B .10000 -.00020 .10020 10200 ---- .09660B .09370A .09660B .09500 -.00020 .09520 879 10250 ---- .09160B .08880A .09160B .09010 -.00020 .09030 10300 ---- .08670B .08380A .08670B .08510 -.00030 .08540 1 10350 ---- .08180B .07890A .08180B .08020 -.00020 .08040 13 10400 ---- .07690B .07400A .07690B .07530 -.00020 .07550 3 10450 ---- .07200B .06910A .07200B .07040 -.00020 .07060 11 10500 ---- .06710B .06420A .06710B .06550 -.00020 .06570 1 10550 ---- .06220B .05930A .06220B .06060 -.00020 .06080 25 10600 ---- .05730B .05450A .05730B .05580 -.00020 .05600 73 10650 ---- .05250B .04970A .05250B .05090 -.00030 .05120 253 10700 ---- .04780B .04500A .04780B .04620 -.00020 .04640 47 10750 ---- .04310B .04030A .04310B .04150 -.00030 .04180 2 146 10800 ---- .03850B .03570A .03850B .03690 -.00040 .03730 160 10850 ---- .03400B .03130A .03400B .03250 -.00030 .03280 351 10900 ---- .02970B .02710A .02970B .02820 -.00040 .02860 1 478 10950 ---- .02560B .02310A .02560B .02420 -.00040 .02460 3 280 11000 ---- .02170B .01940A .02170B .02040 -.00040 .02080 3 7598 11050 .01730 .01820B .01610A .01770B .01690 -.00040 1 .01730 1 4891 11100 .01400 .01500B .01300A .01370A .01380 -.00040 2 .01420 19 1372 11150 .01070 .01210B .01040A .01170B .01110 -.00030 2 .01140 116 3380 11200 .00900 .00960B .00820A .00880B .00870 -.00030 5 .00900 121 2289 11250 .00720 .00750B .00630A .00720B .00670 -.00030 53 .00700 130 1065 11300 ---- .00570B .00490A .00570B .00510 -.00030 4 .00540 143 1345 11350 .00360 .00430B .00360 .00390A .00390 -.00020 34 .00410 31 1361 11400 .00330 .00330 .00270 .00290A .00290 -.00020 71 .00310 29 17262 11450 .00230 .00240B .00210A .00220 .00220 -.00010 17 .00230 22 1697 11500 .00150 .00160 .00140 .00160 .00160 -.00020 14 .00180 63 868 11550 .00130 .00130 .00120A .00120A .00120 -.00010 31 .00130 11 865 11600 .00100 .00100 .00080 .00080 .00090 -.00010 3 .00100 7 147 11650 ---- ---- ---- ---- .00070 .00000 4 .00070 11 88 11700 .00045 .00045 .00045 .00045 .00050 -.00010 2 .00060 9 191 11750 ---- ---- ---- ---- .00040 .00000 .00040 3 615 11800 ---- ---- ---- ---- .00030 .00000 .00030 108 11850 ---- ---- ---- ---- .00025 +.00005 .00020 37 11900 ---- ---- ---- ---- .00020 +.00005 .00015 60 11950 ---- ---- ---- ---- .00015 +.00005 .00010 50 12000 ---- ---- ---- ---- .00010 .00000 .00010 1 1010 12050 ---- ---- ---- ---- .00010 +.00005 .00005 1 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12150 ---- ---- ---- ---- .00005 .00000 .00005 10 12200 ---- ---- ---- ---- .00005 .00000 .00005 10 12250 ---- ---- ---- ---- .00005 +.00005 CAB 1 12300 ---- ---- ---- ---- .00005 +.00005 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .26880B .26610A .26880B .26740 -.00020 .26760 08600 ---- .25890B .25620A .25890B .25750 -.00020 .25770 08700 ---- .24900B .24630A .24900B .24760 -.00020 .24780 08800 ---- .23910B .23640A .23910B .23770 -.00020 .23790 08900 ---- .22920B .22650A .22920B .22780 -.00020 .22800 09000 ---- .21930B .21660A .21930B .21800 -.00010 .21810 09100 ---- .20950B .20680A .20950B .20810 -.00010 .20820 09200 ---- .19960B .19690A .19960B .19820 -.00010 .19830 09300 ---- .18970B .18700A .18970B .18830 -.00020 .18850 09400 ---- .17980B .17710A .17980B .17840 -.00020 .17860 24 09450 ---- .17490B .17220A .17490B .17350 -.00020 .17370 09500 ---- .16990B .16730A .16990B .16860 -.00010 .16870 48 09550 ---- .16500B .16230A .16500B .16360 -.00020 .16380 09600 ---- .16010B .15740A .16010B .15870 -.00020 .15890 24 09650 ---- .15510B .15250A .15510B .15370 -.00020 .15390 24 09700 ---- .15020B .14750A .15020B .14880 -.00020 .14900 09750 ---- .14530B .14260A .14530B .14390 -.00020 .14410 368 09800 ---- .14030B .13770A .14030B .13890 -.00020 .13910 1600 09850 ---- .13540B .13270A .13540B .13400 -.00020 .13420 09900 ---- .13050B .12780A .13050B .12910 -.00020 .12930 167 09950 ---- .12560B .12280A .12560B .12410 -.00030 .12440 1600 10000 ---- .12060B .11800A .12060B .11920 -.00020 .11940 399 10050 ---- .11570B .11300A .11570B .11430 -.00020 .11450 10100 ---- .11080B .10810A .11080B .10940 -.00020 .10960 2 10150 ---- .10590B .10320A .10590B .10450 -.00020 .10470 10200 ---- .10100B .09830A .10100B .09960 -.00020 .09980 10250 ---- .09610B .09340A .09610B .09470 -.00020 .09490 10300 ---- .09120B .08860A .09120B .08980 -.00020 .09000 10350 ---- .08640B .08370A .08640B .08490 -.00030 .08520 10400 ---- .08150B .07880A .08150B .08010 -.00020 .08030 551 10450 ---- .07670B .07400A .07670B .07520 -.00030 .07550 10500 ---- .07190B .06920A .07190B .07040 -.00030 .07070 1 10550 ---- .06710B .06440A .06710B .06560 -.00030 .06590 1600 10600 ---- .06230B .05970A .06230B .06090 -.00020 .06110 10650 ---- .05760B .05510A .05760B .05620 -.00020 .05640 13 10700 ---- .05300B .05050A .05300B .05160 -.00020 .05180 45 10750 ---- .04850B .04590A .04850B .04700 -.00030 .04730 184 10800 ---- .04410B .04150A .04410B .04260 -.00020 .04280 279 10850 ---- .03970B .03730A .03970B .03830 -.00030 .03860 176 10900 ---- .03550B .03300A .03550B .03410 -.00030 .03440 1064 10950 ---- .03150B .02920A .03150B .03010 -.00030 .03040 1 27 11000 ---- .02760B .02530A .02760B .02630 -.00030 .02660 419 11050 ---- .02390B .02180A .02390B .02280 -.00020 .02300 592 11100 ---- .02060B .01860A .02060B .01950 -.00020 1 .01970 705 11150 ---- .01760B .01570A .01760B .01640 -.00030 .01670 1187 11200 ---- .01470B .01300A .01470B .01370 -.00030 .01400 207 11250 ---- .01220B .01080A .01220B .01140 -.00020 .01160 130 11300 .00900 .01010B .00890A .00920A .00930 -.00030 19 .00960 272 11350 ---- .00810B .00720A .00810B .00750 -.00030 .00780 197 11400 .00600 .00660B .00580A .00640B .00610 -.00020 2 .00630 240 420 11450 .00460 .00530B .00460 .00490B .00490 -.00020 1 .00510 1 470 11500 ---- .00420B .00370A .00420B .00390 -.00020 .00410 232 430 11550 .00310 .00310 .00300A .00310 .00310 -.00020 1 .00330 157 11600 ---- ---- .00240A .00240A .00250 -.00010 2 .00260 2 190 11650 .00200 .00200 .00190A .00200 .00200 -.00010 3 .00210 1 1412 11700 ---- ---- .00150A .00150A .00160 -.00010 1 .00170 2 502 11750 ---- ---- .00120A .00120A .00130 .00000 .00130 31 11800 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 834 11850 ---- ---- .00080A .00080A .00080 -.00010 .00090 11900 .00070 .00070 .00070 .00070 .00060 -.00010 7 .00070 511 12000 ---- ---- ---- ---- .00040 -.00005 .00045 125 12100 ---- ---- ---- ---- .00025 -.00005 .00030 1 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 .00000 .00010 1 12 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .23680 -.00010 .23690 08900 ---- ---- ---- ---- .22690 -.00020 .22710 09000 ---- ---- ---- ---- .21710 -.00020 .21730 09100 ---- ---- ---- ---- .20730 -.00010 .20740 09200 ---- ---- ---- ---- .19740 -.00020 .19760 09300 ---- ---- ---- ---- .18760 -.00010 .18770 09400 ---- ---- ---- ---- .17780 -.00010 .17790 09500 ---- ---- ---- ---- .16790 -.00020 .16810 09600 ---- ---- ---- ---- .15810 -.00020 .15830 09700 ---- ---- ---- ---- .14830 -.00020 .14850 09750 ---- ---- ---- ---- .14340 -.00020 .14360 09800 ---- ---- ---- ---- .13850 -.00020 .13870 09850 ---- ---- ---- ---- .13360 -.00020 .13380 09900 ---- ---- ---- ---- .12870 -.00020 .12890 09950 ---- ---- ---- ---- .12380 -.00020 .12400 10000 ---- ---- ---- ---- .11890 -.00020 .11910 10050 ---- ---- ---- ---- .11400 -.00020 .11420 10100 ---- ---- ---- ---- .10920 -.00020 .10940 10150 ---- ---- ---- ---- .10430 -.00020 .10450 10200 ---- ---- ---- ---- .09940 -.00030 .09970 10250 ---- ---- ---- ---- .09460 -.00020 .09480 10300 ---- ---- ---- ---- .08980 -.00020 .09000 10350 ---- ---- ---- ---- .08500 -.00020 .08520 10400 ---- ---- ---- ---- .08020 -.00030 .08050 10 10450 ---- ---- ---- ---- .07550 -.00020 .07570 10500 ---- ---- ---- ---- .07080 -.00020 .07100 10550 ---- ---- ---- ---- .06610 -.00030 .06640 10600 ---- ---- ---- ---- .06150 -.00030 .06180 1 1 10650 ---- ---- .05620A .05620A .05700 -.00020 .05720 10700 ---- ---- .05170A .05170A .05250 -.00030 .05280 10750 ---- .04850B .04740A .04740A .04810 -.00030 .04840 10800 ---- .04420B .04310A .04310A .04390 -.00020 .04410 10850 ---- .04000B .03900A .03900A .03970 -.00020 .03990 2 10900 ---- .03600B .03480A .03480A .03570 -.00020 .03590 2 10950 ---- .03310B .03090A .03310B .03190 -.00020 .03210 150 11000 ---- .02940B .02720A .02940B .02820 -.00030 .02850 1202 11050 ---- .02590B .02390A .02590B .02480 -.00020 .02500 136 11100 ---- .02270B .02080A .02270B .02160 -.00020 .02180 6 11150 ---- .01970B .01790A .01970B .01860 -.00030 .01890 312 11200 ---- .01690B .01540A .01690B .01590 -.00030 .01620 39 11250 ---- .01440B .01300A .01440B .01350 -.00030 .01380 4205 11300 ---- .01220B .01100A .01220B .01140 -.00030 .01170 7 18 11350 ---- .01030B .00920A .01020B .00960 -.00020 .00980 16 24 11400 ---- .00860B .00760A .00860B .00800 -.00020 .00820 48 11450 ---- .00710B .00640A .00710B .00660 -.00020 .00680 38 341 11500 .00520 .00590B .00520 .00550B .00550 -.00020 1 .00570 9 11550 ---- .00480B .00440A .00480B .00450 -.00020 .00470 1082 11600 ---- ---- .00360A .00360A .00370 -.00020 .00390 201 11650 ---- ---- .00300A .00300A .00310 -.00010 .00320 35 11700 ---- ---- .00250A .00250A .00250 -.00010 .00260 3 11750 ---- ---- ---- ---- .00210 .00000 .00210 11800 ---- ---- ---- ---- .00170 .00000 .00170 5 364 11850 ---- ---- ---- ---- .00140 .00000 3 .00140 11900 ---- ---- ---- ---- .00120 .00000 11 .00120 33 12000 ---- ---- ---- ---- .00080 .00000 .00080 1 5 12100 ---- ---- ---- ---- .00060 .00000 .00060 40 12200 ---- ---- ---- ---- .00040 .00000 .00040 1 12300 ---- ---- ---- ---- .00030 .00000 .00030 1 61 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00005 -.00010 .00015 12800 ---- ---- ---- ---- .00005 -.00005 .00010 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .27470 -.00030 .27500 08500 ---- ---- ---- ---- .26490 -.00030 .26520 08600 ---- ---- ---- ---- .25510 -.00040 .25550 08700 ---- ---- ---- ---- .24540 -.00030 .24570 08800 ---- ---- ---- ---- .23560 -.00030 .23590 08900 ---- ---- ---- ---- .22580 -.00030 .22610 09000 ---- ---- ---- ---- .21600 -.00030 .21630 09100 ---- ---- ---- ---- .20620 -.00030 .20650 09200 ---- ---- ---- ---- .19640 -.00030 .19670 09300 ---- ---- ---- ---- .18670 -.00020 .18690 09350 ---- ---- ---- ---- .18180 -.00020 .18200 09400 ---- ---- ---- ---- .17690 -.00020 .17710 09425 ---- ---- ---- ---- .17440 -.00030 .17470 09450 ---- ---- ---- ---- .17200 -.00020 .17220 09500 ---- ---- ---- ---- .16710 -.00030 .16740 09550 ---- ---- ---- ---- .16230 -.00020 .16250 09600 ---- ---- ---- ---- .15740 -.00020 .15760 09650 ---- ---- ---- ---- .15250 -.00020 .15270 24 09700 ---- ---- ---- ---- .14760 -.00030 .14790 09750 ---- ---- ---- ---- .14280 -.00020 .14300 100 09800 ---- ---- ---- ---- .13790 -.00030 .13820 09850 ---- ---- ---- ---- .13310 -.00020 .13330 09900 ---- ---- ---- ---- .12820 -.00030 .12850 09950 ---- ---- ---- ---- .12340 -.00020 .12360 10000 ---- ---- ---- ---- .11860 -.00020 .11880 752 10050 ---- ---- ---- ---- .11370 -.00030 .11400 12 10100 ---- ---- ---- ---- .10890 -.00030 .10920 10150 ---- ---- ---- ---- .10410 -.00030 .10440 10200 ---- ---- ---- ---- .09940 -.00020 .09960 4524 10250 ---- ---- ---- ---- .09460 -.00030 .09490 10300 ---- ---- ---- ---- .08990 -.00030 .09020 10350 ---- ---- ---- ---- .08520 -.00030 .08550 10400 ---- ---- ---- ---- .08050 -.00030 .08080 520 10450 ---- ---- ---- ---- .07580 -.00030 .07610 22 10500 ---- ---- ---- ---- .07120 -.00040 .07160 609 10550 ---- ---- ---- ---- .06670 -.00030 .06700 10600 .06180 .06180 .06180 .06180 .06220 -.00030 1 .06250 1089 10650 ---- ---- .05720A .05720A .05780 -.00030 .05810 39 10700 ---- ---- .05290A .05290A .05350 -.00030 .05380 10560 10750 ---- ---- .04870A .04870A .04930 -.00030 .04960 4523 10800 ---- ---- .04460A .04460A .04520 -.00020 .04540 612 10850 ---- ---- .04010A .04010A .04120 -.00020 .04140 10 10900 ---- .03850B .03640A .03850B .03730 -.00030 .03760 1 329 10950 ---- .03470B .03270A .03470B .03360 -.00030 .03390 1 11000 ---- .03110B .02920A .03110B .03010 -.00020 .03030 2131 11050 ---- .02770B .02580A .02770B .02670 -.00030 .02700 1 11100 ---- .02460B .02270A .02460B .02360 -.00020 .02380 1771 11150 ---- .02160B .01990A .02160B .02070 -.00020 .02090 189 11200 ---- .01890B .01740A .01890B .01800 -.00020 .01820 4041 11250 ---- .01640B .01510A .01640B .01550 -.00030 20 .01580 10 124 11300 ---- .01410B .01300A .01410B .01340 -.00030 .01370 760 11350 ---- .01210B .01110A .01210B .01150 -.00030 .01180 655 11400 .00970 .01030B .00950A .01010B .00980 -.00030 15 .01010 98 2633 11450 ---- .00880B .00810A .00880B .00830 -.00030 20 .00860 86 103 11500 ---- .00740B .00690A .00740B .00700 -.00030 .00730 100 179 11550 ---- ---- .00580A .00580A .00600 -.00020 .00620 18 174 11600 ---- ---- .00500A .00500A .00500 -.00030 .00530 2 911 11650 .00430 .00430 .00420A .00420A .00430 -.00010 13 .00440 428 11700 ---- ---- .00350A .00350A .00360 -.00020 .00380 3 12 11750 ---- ---- .00300A .00300A .00310 -.00010 .00320 258 11800 .00260 .00260 .00260 .00260 .00260 -.00010 8 .00270 551 11850 ---- ---- .00220A .00220A .00220 -.00010 .00230 33 11900 ---- ---- ---- ---- .00190 .00000 .00190 5 5 11950 ---- ---- .00160A .00160A .00160 -.00010 .00170 12000 ---- ---- ---- ---- .00140 .00000 .00140 2 550 12050 ---- ---- ---- ---- .00120 .00000 .00120 60 12100 ---- ---- ---- ---- .00100 .00000 .00100 10 11 12150 ---- ---- ---- ---- .00090 .00000 .00090 1 12200 ---- ---- .00070A .00070A .00080 .00000 .00080 1235 12250 ---- ---- ---- ---- .00070 .00000 .00070 501 12300 ---- ---- ---- ---- .00060 .00000 .00060 5 351 12400 ---- ---- ---- ---- .00045 .00000 .00045 50 12500 ---- ---- ---- ---- .00035 .00000 1 .00035 101 12600 ---- ---- ---- ---- .00025 .00000 .00025 1 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00010 +.00005 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19120 -.00020 .19140 09400 ---- ---- ---- ---- .18150 -.00020 .18170 09500 ---- ---- ---- ---- .17180 -.00020 .17200 09600 ---- ---- ---- ---- .16210 -.00020 .16230 09700 ---- ---- ---- ---- .15240 -.00020 .15260 09800 ---- ---- ---- ---- .14280 -.00010 .14290 09900 ---- ---- ---- ---- .13310 -.00020 .13330 10000 ---- ---- ---- ---- .12350 -.00020 .12370 10100 ---- ---- ---- ---- .11400 -.00020 .11420 10200 ---- ---- ---- ---- .10450 -.00020 .10470 10250 ---- ---- ---- ---- .09980 -.00020 .10000 10300 ---- ---- ---- ---- .09510 -.00020 .09530 10350 ---- ---- ---- ---- .09040 -.00030 .09070 10400 ---- ---- ---- ---- .08580 -.00030 .08610 10450 ---- ---- ---- ---- .08120 -.00030 .08150 10500 ---- ---- ---- ---- .07670 -.00020 .07690 10550 ---- ---- ---- ---- .07220 -.00020 .07240 10600 ---- ---- ---- ---- .06770 -.00030 .06800 10650 ---- ---- ---- ---- .06330 -.00030 .06360 10700 ---- ---- ---- ---- .05900 -.00030 .05930 10750 ---- ---- ---- ---- .05480 -.00020 .05500 2 10800 ---- ---- ---- ---- .05060 -.00030 .05090 81 10850 ---- ---- ---- ---- .04660 -.00020 .04680 102 10900 ---- .04370B .04190A .04370B .04270 -.00020 .04290 43 10950 ---- .03990B .03810A .03990B .03890 -.00020 .03910 40 11000 ---- .03620B .03440A .03620B .03520 -.00030 .03550 54 11050 ---- .03270B .03110A .03270B .03180 -.00020 .03200 11100 ---- .02930B .02780A .02930B .02850 -.00020 .02870 100 11150 ---- .02640B .02480A .02640B .02540 -.00020 .02560 8 11200 ---- .02340B .02190A .02340B .02250 -.00020 .02270 18 11250 ---- .02060B .01930A .02060B .01980 -.00030 .02010 208 11300 ---- .01820B .01690A .01820B .01740 -.00020 .01760 37 11350 ---- .01590B .01470A .01590B .01520 -.00020 .01540 24 11400 ---- .01380B .01280A .01380B .01320 -.00020 .01340 8 11450 ---- .01200B .01110A .01200B .01140 -.00030 .01170 2 11500 ---- .01030B .00960A .01030B .00990 -.00020 .01010 6 11550 ---- .00890B .00820A .00890B .00850 -.00020 .00870 23 11600 ---- .00760B .00710A .00760B .00730 -.00020 .00750 1 11650 ---- ---- .00610A .00610A .00630 -.00020 .00650 11700 ---- ---- .00530A .00530A .00540 -.00010 .00550 2 11750 ---- ---- .00450A .00450A .00460 -.00020 .00480 11800 ---- ---- .00390A .00390A .00400 -.00010 .00410 4 11850 ---- ---- .00340A .00340A .00340 -.00010 .00350 11900 ---- ---- .00290A .00290A .00290 -.00010 .00300 12000 .00220 .00220 .00220 .00220 .00210 -.00010 25 .00220 2 12100 ---- ---- .00160A .00160A .00160 -.00010 .00170 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 170 173 12500 ---- ---- ---- ---- .00050 .00000 .00050 92 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19030 -.00020 .19050 09400 ---- ---- ---- ---- .18070 -.00020 .18090 09500 ---- ---- ---- ---- .17110 -.00010 .17120 09600 ---- ---- ---- ---- .16140 -.00020 .16160 09700 ---- ---- ---- ---- .15190 -.00010 .15200 09800 ---- ---- ---- ---- .14230 -.00020 .14250 09900 ---- ---- ---- ---- .13280 -.00020 .13300 10000 ---- ---- ---- ---- .12330 -.00020 .12350 10100 ---- ---- ---- ---- .11390 -.00020 .11410 10200 ---- ---- ---- ---- .10460 -.00020 .10480 10250 ---- ---- ---- ---- .10000 -.00010 .10010 10300 ---- ---- ---- ---- .09540 -.00010 .09550 10350 ---- ---- ---- ---- .09080 -.00020 .09100 10400 ---- ---- ---- ---- .08630 -.00010 .08640 10450 ---- ---- ---- ---- .08180 -.00010 .08190 10500 ---- ---- ---- ---- .07730 -.00020 .07750 10550 ---- ---- ---- ---- .07290 -.00020 .07310 10600 ---- ---- ---- ---- .06860 -.00010 .06870 10650 ---- ---- ---- ---- .06430 -.00010 .06440 10700 ---- ---- ---- ---- .06010 -.00010 .06020 10750 ---- ---- ---- ---- .05590 -.00020 .05610 10800 ---- ---- ---- ---- .05190 -.00020 .05210 98 10850 ---- .04890B .04710A .04890B .04790 -.00020 .04810 48 10900 ---- .04500B .04330A .04500B .04410 -.00020 .04430 31 10950 ---- .04130B .03960A .04130B .04040 -.00020 .04060 82 11000 ---- .03770B .03600A .03770B .03680 -.00030 .03710 23 11050 ---- .03430B .03270A .03430B .03340 -.00030 .03370 11100 ---- .03100B .02950A .03100B .03020 -.00020 .03040 11150 ---- .02800B .02650A .02800B .02710 -.00030 .02740 11200 ---- .02510B .02370A .02510B .02430 -.00020 .02450 10 11250 ---- .02240B .02110A .02240B .02160 -.00020 .02180 200 11300 ---- .02010B .01870A .02010B .01920 -.00020 .01940 10 11350 ---- .01770B .01650A .01770B .01690 -.00020 .01710 9 11400 ---- .01560B .01450A .01560B .01490 -.00020 .01510 18 11450 ---- .01370B .01280A .01370B .01310 -.00020 .01330 12 11500 ---- .01200B .01120A .01200B .01150 -.00010 .01160 75 11550 ---- .01040B .00980A .01040B .01000 -.00020 .01020 39 11600 ---- .00910B .00850A .00910B .00870 -.00020 .00890 11650 ---- .00790B .00740A .00790B .00760 -.00010 .00770 11700 ---- .00680B .00650A .00680B .00660 -.00010 .00670 18 11750 ---- ---- .00570A .00570A .00580 -.00010 .00590 11800 ---- ---- .00490A .00490A .00500 -.00010 .00510 50 11850 ---- ---- .00430A .00430A .00440 -.00010 .00450 11900 ---- ---- .00380A .00380A .00380 -.00010 .00390 2 12000 ---- ---- .00290A .00290A .00290 -.00010 .00300 12100 ---- ---- .00220A .00220A .00220 -.00010 .00230 12200 ---- ---- ---- ---- .00170 .00000 .00170 12300 ---- ---- .00130A .00130A .00130 -.00010 .00140 12400 ---- ---- ---- ---- .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 92 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00035 -.00005 .00040 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .27650 -.00010 .27660 08500 ---- ---- ---- ---- .26680 -.00010 .26690 08600 ---- ---- ---- ---- .25720 -.00010 .25730 08700 ---- ---- ---- ---- .24760 -.00010 .24770 08800 ---- ---- ---- ---- .23790 -.00010 .23800 08900 ---- ---- ---- ---- .22830 -.00010 .22840 09000 ---- ---- ---- ---- .21870 -.00010 .21880 09100 ---- ---- ---- ---- .20900 -.00020 .20920 09200 ---- ---- ---- ---- .19940 -.00020 .19960 09300 ---- ---- ---- ---- .18980 -.00030 .19010 09400 ---- ---- ---- ---- .18020 -.00030 .18050 09450 ---- ---- ---- ---- .17540 -.00030 .17570 09500 ---- ---- ---- ---- .17060 -.00030 .17090 09550 ---- ---- ---- ---- .16590 -.00010 .16600 09600 ---- ---- ---- ---- .16110 -.00010 .16120 09650 ---- ---- ---- ---- .15630 -.00010 .15640 09700 ---- ---- ---- ---- .15150 -.00010 .15160 09750 ---- ---- ---- ---- .14680 -.00010 .14690 09800 ---- ---- ---- ---- .14200 -.00010 .14210 09850 ---- ---- ---- ---- .13730 -.00010 .13740 09900 ---- ---- ---- ---- .13260 -.00010 .13270 09950 ---- ---- ---- ---- .12790 -.00010 .12800 10000 ---- ---- ---- ---- .12320 -.00020 .12340 10050 ---- ---- ---- ---- .11850 -.00020 .11870 10100 ---- ---- ---- ---- .11380 -.00030 .11410 10150 ---- ---- ---- ---- .10920 -.00030 .10950 10200 ---- ---- ---- ---- .10460 -.00030 .10490 10250 ---- ---- ---- ---- .10010 -.00020 .10030 10300 ---- ---- ---- ---- .09550 -.00020 .09570 10350 ---- ---- ---- ---- .09100 -.00020 .09120 10400 ---- ---- ---- ---- .08660 -.00010 .08670 10450 ---- ---- ---- ---- .08210 -.00020 .08230 10500 ---- ---- ---- ---- .07780 -.00010 .07790 10550 ---- ---- ---- ---- .07350 -.00010 .07360 10600 ---- ---- ---- ---- .06920 -.00010 .06930 330 10650 ---- ---- ---- ---- .06500 -.00010 .06510 100 10700 ---- ---- ---- ---- .06080 -.00020 .06100 1 10750 ---- ---- ---- ---- .05680 -.00010 .05690 10800 ---- .05320B .05190A .05320B .05280 -.00020 .05300 2585 10850 ---- .04990B .04810A .04990B .04890 -.00020 .04910 35 10900 ---- .04610B .04440A .04610B .04520 -.00010 .04530 224 10950 ---- .04240B .04080A .04240B .04150 -.00020 .04170 170 11000 ---- .03890B .03730A .03890B .03800 -.00020 .03820 298 11050 ---- .03550B .03400A .03550B .03460 -.00020 .03480 100 11100 ---- .03230B .03080A .03230B .03150 -.00010 .03160 2 11150 ---- .02930B .02790A .02930B .02850 -.00010 .02860 150 11200 ---- .02640B .02510A .02640B .02560 -.00020 .02580 513 11250 ---- .02370B .02240A .02370B .02300 -.00010 .02310 11300 ---- .02140B .02010A .02140B .02050 -.00020 .02070 100 11350 ---- .01900B .01790A .01900B .01830 -.00020 .01850 201 11400 ---- .01690B .01580A .01690B .01620 -.00020 .01640 624 11450 ---- .01490B .01400A .01490B .01430 -.00020 .01450 11500 ---- .01320B .01240A .01320B .01260 -.00030 .01290 11 11550 ---- .01160B .01090A .01160B .01110 -.00030 .01140 11600 ---- .01020B .00960A .01020B .00980 -.00020 .01000 52 11650 ---- .00890B .00850A .00890B .00860 -.00020 .00880 22 11700 ---- ---- .00750A .00750A .00760 -.00020 .00780 21 11750 ---- ---- .00660A .00660A .00670 -.00020 .00690 11800 ---- ---- .00580A .00580A .00590 -.00010 .00600 10 11850 ---- ---- .00510A .00510A .00520 -.00010 .00530 1 11900 ---- ---- .00450A .00450A .00450 -.00020 .00470 6 11950 ---- ---- .00400A .00400A .00400 -.00010 .00410 12000 ---- ---- .00350A .00350A .00350 -.00010 .00360 4 12050 ---- ---- .00310A .00310A .00310 -.00010 .00320 12100 ---- ---- .00270A .00270A .00270 -.00010 .00280 148 12150 ---- ---- .00240A .00240A .00240 -.00010 .00250 4 12200 ---- ---- .00210A .00210A .00210 -.00010 .00220 30 12300 ---- ---- ---- ---- .00160 -.00010 .00170 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 500 12700 ---- ---- ---- ---- .00060 .00000 .00060 92 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00030 .00000 .00030 13100 ---- ---- ---- ---- .00025 .00000 .00025 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18360 -.00020 .18380 09500 ---- ---- ---- ---- .17410 -.00020 .17430 09600 ---- ---- ---- ---- .16470 -.00010 .16480 09700 ---- ---- ---- ---- .15520 -.00020 .15540 09800 ---- ---- ---- ---- .14580 -.00020 .14600 09900 ---- ---- ---- ---- .13640 -.00020 .13660 10000 ---- ---- ---- ---- .12710 -.00020 .12730 10100 ---- ---- ---- ---- .11790 -.00010 .11800 10200 ---- ---- ---- ---- .10870 -.00020 .10890 10300 ---- ---- ---- ---- .09960 -.00030 .09990 10350 ---- ---- ---- ---- .09520 -.00020 .09540 10400 ---- ---- ---- ---- .09070 -.00020 .09090 10450 ---- ---- ---- ---- .08630 -.00020 .08650 10500 ---- ---- ---- ---- .08190 -.00030 .08220 10550 ---- ---- ---- ---- .07760 -.00030 .07790 10600 ---- ---- ---- ---- .07340 -.00020 .07360 10650 ---- ---- ---- ---- .06920 -.00020 .06940 10700 ---- ---- ---- ---- .06510 -.00020 .06530 10750 ---- ---- ---- ---- .06100 -.00020 .06120 10800 ---- ---- .05660A .05660A .05710 -.00020 .05730 5 10850 ---- .05390B .05270A .05390B .05320 -.00020 .05340 10900 ---- .05010B .04890A .05010B .04940 -.00020 .04960 10950 ---- .04640B .04530A .04640B .04580 -.00010 .04590 11000 ---- .04280B .04180A .04280B .04220 -.00020 .04240 11050 ---- .03940B .03840A .03940B .03880 -.00020 .03900 11100 ---- .03610B .03510A .03610B .03550 -.00020 .03570 11150 ---- .03310B .03190A .03310B .03240 -.00020 .03260 11200 ---- .03010B .02900A .03010B .02940 -.00020 .02960 11250 ---- .02720B .02620A .02720B .02660 -.00020 .02680 11300 ---- .02460B .02370A .02460B .02400 -.00020 .02420 11350 ---- .02270B .02120A .02240B .02150 -.00020 .02170 11400 ---- .02030B .01900A .02000B .01930 -.00020 .01950 2 11450 ---- .01810B .01700A .01790B .01720 -.00020 .01740 11500 ---- .01620B .01520A .01590B .01530 -.00020 .01550 11550 ---- .01440B .01350A .01420B .01360 -.00020 .01380 11600 ---- .01250B .01200A .01250B .01210 -.00030 .01240 11650 ---- .01120B .01070A .01110B .01080 -.00020 .01100 11700 ---- .00990B .00950A .00950A .00960 -.00020 .00980 11750 ---- .00880B .00850A .00850A .00850 -.00020 .00870 11800 ---- ---- .00750A .00750A .00750 -.00020 .00770 11850 ---- ---- .00670A .00670A .00660 -.00020 .00680 11900 ---- ---- .00590A .00590A .00590 -.00020 .00610 12000 ---- ---- .00470A .00470A .00460 -.00020 .00480 12100 ---- ---- .00370A .00370A .00360 -.00020 .00380 12200 ---- ---- ---- ---- .00290 -.00010 .00300 12300 ---- ---- ---- ---- .00230 -.00010 .00240 12400 ---- ---- ---- ---- .00180 -.00010 .00190 12500 ---- ---- ---- ---- .00150 .00000 .00150 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 1 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18310 -.00020 .18330 09500 ---- ---- ---- ---- .17370 -.00020 .17390 09600 ---- ---- ---- ---- .16430 -.00020 .16450 09700 ---- ---- ---- ---- .15490 -.00020 .15510 09800 ---- ---- ---- ---- .14560 -.00020 .14580 09900 ---- ---- ---- ---- .13630 -.00020 .13650 10000 ---- ---- ---- ---- .12710 -.00020 .12730 10100 ---- ---- ---- ---- .11790 -.00030 .11820 10200 ---- ---- ---- ---- .10890 -.00020 .10910 10300 ---- ---- ---- ---- .09990 -.00030 .10020 10350 ---- ---- ---- ---- .09550 -.00020 .09570 10400 ---- ---- ---- ---- .09110 -.00020 .09130 10450 ---- ---- ---- ---- .08680 -.00020 .08700 10500 ---- ---- ---- ---- .08250 -.00020 .08270 10550 ---- ---- ---- ---- .07820 -.00020 .07840 10600 ---- ---- ---- ---- .07400 -.00020 .07420 10650 ---- ---- ---- ---- .06990 -.00020 .07010 10700 ---- ---- ---- ---- .06580 -.00020 .06600 10750 ---- ---- .06130A .06130A .06180 -.00020 .06200 10800 ---- .05860B .05740A .05860B .05790 -.00020 .05810 10850 ---- .05470B .05360A .05470B .05410 -.00020 .05430 10900 ---- .05100B .04990A .05100B .05030 -.00030 .05060 100 10950 ---- .04740B .04630A .04740B .04670 -.00030 .04700 11000 ---- .04390B .04280A .04390B .04320 -.00030 .04350 11050 ---- .04050B .03950A .04050B .03980 -.00040 .04020 50 11100 ---- .03720B .03620A .03720B .03650 -.00040 .03690 11150 ---- .03430B .03320A .03430B .03340 -.00040 .03380 65 11200 ---- .03130B .03030A .03130B .03050 -.00040 .03090 11250 ---- .02850B .02740A .02850B .02770 -.00040 .02810 11300 ---- .02580B .02480A .02580B .02510 -.00040 .02550 11350 ---- .02360B .02240A .02360B .02270 -.00030 .02300 11400 ---- .02130B .02020A .02130B .02050 -.00020 .02070 11450 ---- .01940B .01820A .01910B .01850 -.00010 .01860 11500 ---- .01740B .01640A .01710B .01660 -.00010 .01670 11550 ---- .01550B .01460A .01530B .01480 -.00020 .01500 11600 ---- .01380B .01310A .01370B .01320 -.00030 .01350 11650 ---- .01230B .01180A .01220B .01170 -.00030 .01200 11700 ---- .01100B .01050A .01050A .01040 -.00040 .01080 11750 ---- .00970B .00940A .00940A .00930 -.00030 .00960 11800 ---- ---- .00840A .00840A .00830 -.00030 .00860 11850 ---- ---- .00750A .00750A .00740 -.00030 .00770 100 11900 ---- ---- .00670A .00670A .00660 -.00030 .00690 12000 ---- ---- .00540A .00540A .00530 -.00020 .00550 12100 ---- ---- .00430A .00430A .00430 -.00010 .00440 200 12200 ---- ---- ---- ---- .00340 -.00010 .00350 12300 ---- ---- ---- ---- .00280 .00000 .00280 12400 ---- ---- ---- ---- .00220 -.00010 .00230 12500 ---- ---- ---- ---- .00180 -.00010 .00190 12600 ---- ---- ---- ---- .00150 .00000 .00150 12700 ---- ---- ---- ---- .00120 .00000 .00120 12800 ---- ---- ---- ---- .00100 .00000 .00100 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26760 -.00010 .26770 08600 ---- ---- ---- ---- .25810 -.00010 .25820 08700 ---- ---- ---- ---- .24860 -.00020 .24880 08800 ---- ---- ---- ---- .23910 -.00020 .23930 08900 ---- ---- ---- ---- .22960 -.00020 .22980 09000 ---- ---- ---- ---- .22020 -.00020 .22040 09100 ---- ---- ---- ---- .21080 -.00010 .21090 09200 ---- ---- ---- ---- .20130 -.00020 .20150 09300 ---- ---- ---- ---- .19200 -.00020 .19220 09400 ---- ---- ---- ---- .18260 -.00020 .18280 09450 ---- ---- ---- ---- .17790 -.00020 .17810 09500 ---- ---- ---- ---- .17320 -.00020 .17340 09550 ---- ---- ---- ---- .16850 -.00030 .16880 09600 ---- ---- ---- ---- .16390 -.00020 .16410 09650 ---- ---- ---- ---- .15920 -.00030 .15950 09700 ---- ---- ---- ---- .15460 -.00020 .15480 09750 ---- ---- ---- ---- .14990 -.00030 .15020 09800 ---- ---- ---- ---- .14530 -.00020 .14550 09850 ---- ---- ---- ---- .14070 -.00020 .14090 09900 ---- ---- ---- ---- .13610 -.00020 .13630 09950 ---- ---- ---- ---- .13150 -.00030 .13180 10000 ---- ---- ---- ---- .12690 -.00030 .12720 10050 ---- ---- ---- ---- .12240 -.00030 .12270 10100 ---- ---- ---- ---- .11790 -.00030 .11820 10150 ---- ---- ---- ---- .11340 -.00030 .11370 10200 ---- ---- ---- ---- .10900 -.00020 .10920 10250 ---- ---- ---- ---- .10450 -.00030 .10480 10300 ---- ---- ---- ---- .10020 -.00020 .10040 10350 ---- ---- ---- ---- .09580 -.00020 .09600 10400 ---- ---- ---- ---- .09150 -.00020 .09170 10450 ---- ---- ---- ---- .08720 -.00020 .08740 10500 ---- ---- ---- ---- .08300 -.00020 .08320 10550 ---- ---- ---- ---- .07880 -.00020 .07900 24 10600 ---- ---- ---- ---- .07470 -.00020 .07490 10650 ---- ---- ---- ---- .07060 -.00020 .07080 10700 ---- ---- .06610A .06610A .06660 -.00020 .06680 10750 ---- .06330B .06220A .06330B .06270 -.00020 .06290 500 10800 ---- .05950B .05840A .05950B .05890 -.00020 .05910 1690 10850 ---- .05570B .05460A .05570B .05510 -.00020 .05530 2 10900 ---- .05210B .05100A .05210B .05140 -.00030 .05170 10950 ---- .04850B .04740A .04850B .04790 -.00020 .04810 11000 ---- .04500B .04400A .04500B .04440 -.00030 .04470 13465 11050 ---- .04170B .04070A .04170B .04110 -.00030 .04140 20 11100 ---- .03850B .03750A .03850B .03790 -.00030 .03820 10 11150 ---- .03550B .03450A .03550B .03490 -.00020 .03510 11200 ---- .03260B .03160A .03260B .03190 -.00030 .03220 8051 11250 ---- .02980B .02880A .02980B .02920 -.00020 .02940 10 11300 ---- .02710B .02630A .02710B .02650 -.00030 .02680 20 11350 ---- .02520B .02380A .02490B .02410 -.00030 .02440 1 11400 ---- .02280B .02160A .02260B .02180 -.00030 .02210 6542 11450 ---- .02070B .01950A .02040B .01960 -.00040 .02000 11500 ---- .01840B .01770A .01840B .01770 -.00030 .01800 55 11550 ---- .01680B .01590A .01660B .01590 -.00040 .01630 11600 ---- .01500B .01440A .01490B .01430 -.00040 .01470 4 11650 ---- .01350B .01290A .01330B .01290 -.00030 .01320 11700 ---- .01210B .01160A .01160A .01170 -.00020 .01190 9 11750 ---- .01080B .01050A .01050A .01050 -.00020 .01070 1 11800 ---- ---- .00940A .00940A .00950 -.00020 .00970 3 11850 ---- ---- .00850A .00850A .00860 -.00010 .00870 11900 ---- ---- .00770A .00770A .00770 -.00010 .00780 4 12000 ---- ---- .00620A .00620A .00620 -.00010 .00630 24 12100 ---- ---- .00500A .00500A .00500 -.00010 .00510 12200 ---- ---- ---- ---- .00400 -.00020 .00420 65 12300 ---- ---- ---- ---- .00320 -.00010 .00330 1 12400 ---- ---- ---- ---- .00260 -.00010 .00270 1 12500 ---- ---- ---- ---- .00210 -.00010 .00220 12600 ---- ---- ---- ---- .00160 -.00020 .00180 12700 ---- ---- ---- ---- .00130 -.00010 .00140 2 12800 ---- ---- ---- ---- .00100 -.00010 .00110 1 12900 ---- ---- ---- ---- .00080 -.00010 .00090 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15750 .00000 .15750 09800 ---- ---- ---- ---- .14830 -.00010 .14840 09900 ---- ---- ---- ---- .13920 -.00010 .13930 10000 ---- ---- ---- ---- .13010 -.00010 .13020 10100 ---- ---- ---- ---- .12110 -.00010 .12120 10200 ---- ---- ---- ---- .11230 -.00010 .11240 10300 ---- ---- ---- ---- .10350 -.00010 .10360 10400 ---- ---- ---- ---- .09490 -.00010 .09500 10500 ---- ---- ---- ---- .08640 -.00020 .08660 10600 ---- ---- ---- ---- .07820 -.00010 .07830 10700 ---- ---- .06990A .06990A .07020 -.00010 .07030 10750 ---- .06660B .06600A .06660B .06620 -.00020 .06640 10800 ---- .06280B .06220A .06280B .06240 -.00020 .06260 10850 ---- .05900B .05840A .05900B .05860 -.00020 .05880 10900 ---- .05540B .05480A .05540B .05500 -.00010 .05510 10950 ---- .05180B .05120A .05180B .05140 -.00010 .05150 11000 ---- .04830B .04780A .04830B .04790 -.00020 .04810 11050 ---- .04490B .04440A .04490B .04450 -.00020 .04470 11100 ---- .04170B .04110A .04170B .04130 -.00010 .04140 11150 ---- .03860B .03800A .03860B .03810 -.00020 .03830 11200 ---- .03560B .03500A .03560B .03510 -.00020 .03530 11250 ---- .03270B .03220A .03270B .03220 -.00020 .03240 11300 ---- .03000B .02940A .03000B .02950 -.00020 .02970 11350 ---- .02740B .02680A .02740B .02700 -.00020 .02720 11400 .02610 .02610 .02440A .02440A .02460 -.00020 50 .02480 11450 ---- .02310B .02220A .02310B .02230 -.00020 .02250 11500 .02150 .02150 .02010A .02010A .02030 -.00020 50 .02050 11550 ---- .01900B .01840A .01900B .01840 -.00010 .01850 11600 ---- .01760B .01660A .01720B .01660 -.00020 .01680 11650 ---- .01590B .01510A .01550B .01500 -.00020 .01520 11700 ---- .01430B .01360A .01400B .01350 -.00020 .01370 11750 ---- .01260B .01230A .01260B .01210 -.00030 .01240 11800 ---- .01160B ---- .01130B .01100 -.00020 .01120 11850 ---- .01040B ---- .01020B .00990 -.00020 .01010 11900 ---- .00940B ---- ---- .00900 -.00010 .00910 11950 ---- ---- ---- ---- .00810 -.00010 .00820 12000 ---- ---- ---- ---- .00740 -.00010 .00750 12100 ---- ---- ---- ---- .00600 -.00010 .00610 12200 ---- ---- ---- ---- .00500 .00000 .00500 12300 ---- ---- ---- ---- .00410 .00000 .00410 12400 ---- ---- ---- ---- .00330 -.00010 .00340 12500 ---- ---- ---- ---- .00270 -.00010 .00280 12600 ---- ---- ---- ---- .00220 -.00010 .00230 12700 ---- ---- ---- ---- .00180 -.00010 .00190 12800 ---- ---- ---- ---- .00150 -.00010 .00160 12900 ---- ---- ---- ---- .00120 -.00010 .00130 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26820 .00000 .26820 08600 ---- ---- ---- ---- .25880 .00000 .25880 08700 ---- ---- ---- ---- .24940 -.00010 .24950 08800 ---- ---- ---- ---- .24010 .00000 .24010 08900 ---- ---- ---- ---- .23080 .00000 .23080 09000 ---- ---- ---- ---- .22140 -.00010 .22150 09100 ---- ---- ---- ---- .21210 -.00010 .21220 09200 ---- ---- ---- ---- .20290 .00000 .20290 09300 ---- ---- ---- ---- .19360 -.00010 .19370 09400 ---- ---- ---- ---- .18440 .00000 .18440 09450 ---- ---- ---- ---- .17980 .00000 .17980 09500 ---- ---- ---- ---- .17520 .00000 .17520 09550 ---- ---- ---- ---- .17060 -.00010 .17070 09600 ---- ---- ---- ---- .16600 -.00010 .16610 09650 ---- ---- ---- ---- .16140 -.00010 .16150 09700 ---- ---- ---- ---- .15690 -.00010 .15700 09750 ---- ---- ---- ---- .15230 -.00010 .15240 09800 ---- ---- ---- ---- .14780 -.00010 .14790 09850 ---- ---- ---- ---- .14330 -.00010 .14340 09900 ---- ---- ---- ---- .13880 -.00010 .13890 09950 ---- ---- ---- ---- .13430 -.00020 .13450 10000 ---- ---- ---- ---- .12990 -.00010 .13000 10050 ---- ---- ---- ---- .12550 -.00010 .12560 10100 ---- ---- ---- ---- .12110 -.00010 .12120 10150 ---- ---- ---- ---- .11670 -.00020 .11690 10200 ---- ---- ---- ---- .11240 -.00010 .11250 10250 ---- ---- ---- ---- .10810 -.00010 .10820 10300 ---- ---- ---- ---- .10380 -.00020 .10400 10350 ---- ---- ---- ---- .09960 -.00010 .09970 10400 ---- ---- ---- ---- .09540 -.00020 .09560 10450 ---- ---- ---- ---- .09130 -.00010 .09140 10500 ---- ---- ---- ---- .08720 -.00010 .08730 10550 ---- ---- ---- ---- .08310 -.00020 .08330 10600 ---- ---- ---- ---- .07920 -.00010 .07930 10650 ---- ---- .07510A .07510A .07520 -.00020 .07540 10700 ---- ---- .07120A .07120A .07140 -.00010 .07150 10750 ---- ---- .06750A .06750A .06760 -.00010 .06770 10800 ---- ---- .06370A .06370A .06380 -.00020 .06400 10850 ---- .06040B .06010A .06040B .06020 -.00010 .06030 10900 ---- ---- .05650A .05650A .05660 -.00020 .05680 10950 ---- ---- .05310A .05310A .05310 -.00020 .05330 11000 ---- ---- .04970A .04970A .04970 -.00020 .04990 11050 ---- ---- .04640A .04640A .04640 -.00020 .04660 11100 ---- ---- .04330A .04330A .04330 -.00020 .04350 11150 ---- ---- .04020A .04020A .04020 -.00020 .04040 11200 ---- ---- .03730A .03730A .03720 -.00030 .03750 11250 ---- ---- .03450A .03450A .03440 -.00030 .03470 11300 ---- ---- .03190A .03190A .03170 -.00030 .03200 11350 ---- ---- .02940A .02940A .02920 -.00030 .02950 11400 ---- .02750B .02700A .02750B .02680 -.00030 .02710 11450 ---- .02580B ---- .02520B .02460 -.00020 .02480 11500 ---- .02360B ---- .02310B .02240 -.00030 .02270 11550 ---- .02110B ---- .02100B .02050 -.00030 .02080 11600 ---- .01970B ---- .01920B .01870 -.00020 .01890 11650 ---- .01790B ---- .01750B .01700 -.00020 .01720 11700 ---- .01590B ---- .01590B .01550 -.00020 .01570 11750 ---- .01480B ---- .01440B .01410 -.00020 .01430 11800 ---- .01340B ---- .01310B .01280 -.00020 .01300 2 11850 ---- .01210B ---- ---- .01160 -.00020 .01180 11900 ---- .01100B ---- ---- .01060 -.00010 .01070 11950 ---- ---- ---- ---- .00960 -.00020 .00980 12000 ---- .00900B ---- ---- .00880 -.00010 .00890 4 12100 ---- ---- ---- ---- .00730 -.00010 .00740 12200 ---- ---- ---- ---- .00610 .00000 .00610 12300 ---- ---- ---- ---- .00500 -.00010 .00510 12400 ---- ---- ---- ---- .00420 .00000 .00420 12500 ---- ---- ---- ---- .00340 .00000 .00340 12600 ---- ---- ---- ---- .00280 .00000 .00280 12700 ---- ---- ---- ---- .00240 +.00010 .00230 12800 ---- ---- ---- ---- .00190 .00000 .00190 12900 ---- ---- ---- ---- .00160 .00000 .00160 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19470 .00000 .19470 09400 ---- ---- ---- ---- .18570 +.00010 .18560 09500 ---- ---- ---- ---- .17660 .00000 .17660 09600 ---- ---- ---- ---- .16760 .00000 .16760 09700 ---- ---- ---- ---- .15870 +.00010 .15860 09800 ---- ---- ---- ---- .14980 .00000 .14980 09900 ---- ---- ---- ---- .14100 .00000 .14100 10000 ---- ---- ---- ---- .13230 .00000 .13230 10100 ---- ---- ---- ---- .12370 +.00010 .12360 10200 ---- ---- ---- ---- .11520 +.00010 .11510 10300 ---- ---- ---- ---- .10680 +.00010 .10670 10350 ---- ---- ---- ---- .10270 +.00010 .10260 10400 ---- ---- ---- ---- .09860 +.00010 .09850 10450 ---- ---- ---- ---- .09460 +.00010 .09450 10500 ---- ---- ---- ---- .09060 +.00010 .09050 10550 ---- ---- ---- ---- .08660 +.00010 .08650 10600 ---- ---- ---- ---- .08270 +.00010 .08260 10650 ---- ---- ---- ---- .07890 +.00010 .07880 10700 ---- ---- ---- ---- .07510 +.00010 .07500 10750 ---- ---- ---- ---- .07140 +.00010 .07130 10800 ---- ---- ---- ---- .06770 .00000 .06770 10850 ---- ---- ---- ---- .06420 +.00010 .06410 10900 ---- ---- ---- ---- .06070 +.00010 .06060 10950 ---- ---- ---- ---- .05720 .00000 .05720 11000 ---- ---- ---- ---- .05390 +.00010 .05380 11050 ---- ---- ---- ---- .05060 .00000 .05060 11100 ---- ---- ---- ---- .04750 +.00010 .04740 11150 ---- ---- ---- ---- .04440 +.00010 .04430 11200 ---- ---- ---- ---- .04140 .00000 .04140 11250 ---- ---- ---- ---- .03850 .00000 .03850 11300 ---- ---- ---- ---- .03580 +.00010 .03570 11350 ---- ---- ---- ---- .03310 .00000 .03310 11400 ---- ---- ---- ---- .03060 +.00010 .03050 11450 ---- ---- ---- ---- .02820 +.00010 .02810 11500 ---- ---- ---- ---- .02590 .00000 .02590 11550 ---- ---- ---- ---- .02380 +.00010 .02370 11600 ---- ---- ---- ---- .02170 .00000 .02170 11650 ---- ---- ---- ---- .01990 +.00010 .01980 11700 ---- ---- ---- ---- .01810 .00000 .01810 11750 ---- ---- ---- ---- .01650 .00000 .01650 11800 ---- ---- ---- ---- .01510 +.00010 .01500 11850 ---- ---- ---- ---- .01370 .00000 .01370 11900 ---- ---- ---- ---- .01250 +.00010 .01240 11950 ---- ---- ---- ---- .01130 .00000 .01130 12000 ---- ---- ---- ---- .01030 .00000 .01030 12100 ---- ---- ---- ---- .00850 .00000 .00850 12200 ---- ---- ---- ---- .00700 .00000 .00700 12300 ---- ---- ---- ---- .00580 .00000 .00580 12400 ---- ---- ---- ---- .00470 .00000 .00470 12500 ---- ---- ---- ---- .00390 .00000 .00390 12600 ---- ---- ---- ---- .00320 .00000 .00320 12700 ---- ---- ---- ---- .00260 .00000 .00260 12800 ---- ---- ---- ---- .00210 .00000 .00210 12900 ---- ---- ---- ---- .00170 .00000 .00170 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18740 +.00010 .18730 09500 ---- ---- ---- ---- .17850 +.00010 .17840 09600 ---- ---- ---- ---- .16970 +.00020 .16950 09700 ---- ---- ---- ---- .16090 +.00020 .16070 09800 ---- ---- ---- ---- .15220 +.00020 .15200 09900 ---- ---- ---- ---- .14360 +.00020 .14340 10000 ---- ---- ---- ---- .13500 +.00020 .13480 10100 ---- ---- ---- ---- .12660 +.00020 .12640 10200 ---- ---- ---- ---- .11820 +.00020 .11800 10300 ---- ---- ---- ---- .11000 +.00020 .10980 10350 ---- ---- ---- ---- .10590 +.00020 .10570 10400 ---- ---- ---- ---- .10190 +.00020 .10170 10450 ---- ---- ---- ---- .09790 +.00010 .09780 10500 ---- ---- ---- ---- .09400 +.00020 .09380 10550 ---- ---- ---- ---- .09010 +.00020 .08990 10600 ---- ---- ---- ---- .08630 +.00020 .08610 10650 ---- ---- ---- ---- .08250 +.00020 .08230 10700 ---- ---- ---- ---- .07880 +.00020 .07860 10750 ---- ---- ---- ---- .07510 +.00010 .07500 10800 ---- ---- ---- ---- .07150 +.00010 .07140 10850 ---- ---- ---- ---- .06800 +.00020 .06780 10900 ---- ---- ---- ---- .06460 +.00020 .06440 10950 ---- ---- ---- ---- .06120 +.00020 .06100 11000 ---- ---- ---- ---- .05790 +.00020 .05770 11050 ---- ---- ---- ---- .05460 +.00010 .05450 11100 ---- ---- ---- ---- .05150 +.00020 .05130 11150 ---- ---- ---- ---- .04840 +.00010 .04830 11200 ---- ---- ---- ---- .04550 +.00020 .04530 11250 ---- ---- ---- ---- .04260 +.00010 .04250 11300 ---- ---- ---- ---- .03990 +.00020 .03970 11350 ---- ---- ---- ---- .03720 +.00010 .03710 11400 ---- ---- ---- ---- .03470 +.00020 .03450 11450 ---- ---- ---- ---- .03220 +.00010 .03210 11500 ---- ---- ---- ---- .02990 +.00010 .02980 11550 ---- ---- ---- ---- .02770 +.00010 .02760 11600 ---- ---- ---- ---- .02560 +.00010 .02550 11650 ---- ---- ---- ---- .02360 +.00010 .02350 11700 ---- ---- ---- ---- .02180 +.00010 .02170 11750 ---- ---- ---- ---- .02000 +.00010 .01990 11800 ---- ---- ---- ---- .01840 +.00010 .01830 11850 ---- ---- ---- ---- .01690 +.00010 .01680 11900 ---- ---- ---- ---- .01550 +.00010 .01540 11950 ---- ---- ---- ---- .01420 +.00010 .01410 12000 ---- ---- ---- ---- .01300 +.00010 .01290 12100 ---- ---- ---- ---- .01090 .00000 .01090 12200 ---- ---- ---- ---- .00920 +.00010 .00910 12300 ---- ---- ---- ---- .00770 .00000 .00770 12400 ---- ---- ---- ---- .00650 .00000 .00650 12500 ---- ---- ---- ---- .00550 .00000 .00550 12600 ---- ---- ---- ---- .00470 .00000 .00470 12700 ---- ---- ---- ---- .00400 +.00010 .00390 12800 ---- ---- ---- ---- .00330 .00000 .00330 12900 ---- ---- ---- ---- .00280 .00000 .00280 13000 ---- ---- ---- ---- .00240 .00000 .00240 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .17180 +.00020 .17160 09700 ---- ---- ---- ---- .16320 +.00030 .16290 09800 ---- ---- ---- ---- .15460 +.00030 .15430 09900 ---- ---- ---- ---- .14610 +.00030 .14580 10000 ---- ---- ---- ---- .13760 +.00020 .13740 10100 ---- ---- ---- ---- .12930 +.00030 .12900 10200 ---- ---- ---- ---- .12110 +.00030 .12080 10300 ---- ---- ---- ---- .11300 +.00030 .11270 10400 ---- ---- ---- ---- .10500 +.00030 .10470 10500 ---- ---- ---- ---- .09720 +.00030 .09690 10550 ---- ---- ---- ---- .09330 +.00020 .09310 10600 ---- ---- ---- ---- .08950 +.00020 .08930 10650 ---- ---- ---- ---- .08580 +.00030 .08550 10700 ---- ---- ---- ---- .08210 +.00030 .08180 10750 ---- ---- ---- ---- .07850 +.00030 .07820 10800 ---- ---- ---- ---- .07490 +.00030 .07460 10850 ---- ---- ---- ---- .07140 +.00030 .07110 10900 ---- ---- ---- ---- .06790 +.00020 .06770 10950 ---- ---- ---- ---- .06450 +.00020 .06430 11000 ---- ---- ---- ---- .06120 +.00020 .06100 11050 ---- ---- ---- ---- .05800 +.00020 .05780 11100 ---- ---- ---- ---- .05490 +.00020 .05470 11150 ---- ---- ---- ---- .05180 +.00020 .05160 11200 ---- ---- ---- ---- .04890 +.00020 .04870 11250 ---- ---- ---- ---- .04600 +.00020 .04580 11300 ---- ---- ---- ---- .04330 +.00020 .04310 11350 ---- ---- ---- ---- .04060 +.00020 .04040 11400 ---- ---- ---- ---- .03800 +.00020 .03780 11450 ---- ---- ---- ---- .03560 +.00020 .03540 11500 ---- ---- ---- ---- .03320 +.00010 .03310 11550 ---- ---- ---- ---- .03100 +.00020 .03080 11600 ---- ---- ---- ---- .02890 +.00020 .02870 11650 ---- ---- ---- ---- .02690 +.00020 .02670 11700 ---- ---- ---- ---- .02500 +.00020 .02480 11750 ---- ---- ---- ---- .02320 +.00020 .02300 11800 ---- ---- ---- ---- .02150 +.00010 .02140 11850 ---- ---- ---- ---- .01990 +.00010 .01980 11900 ---- ---- ---- ---- .01850 +.00020 .01830 11950 ---- ---- ---- ---- .01710 +.00010 .01700 12000 ---- ---- ---- ---- .01580 +.00010 .01570 12050 ---- ---- ---- ---- .01460 +.00010 .01450 12100 ---- ---- ---- ---- .01360 +.00010 .01350 12200 ---- ---- ---- ---- .01160 +.00010 .01150 12300 ---- ---- ---- ---- .01000 +.00010 .00990 12400 ---- ---- ---- ---- .00860 +.00010 .00850 12500 ---- ---- ---- ---- .00740 +.00010 .00730 12600 ---- ---- ---- ---- .00630 .00000 .00630 12700 ---- ---- ---- ---- .00540 .00000 .00540 12800 ---- ---- ---- ---- .00470 +.00010 .00460 12900 ---- ---- ---- ---- .00400 .00000 .00400 13000 ---- ---- ---- ---- .00340 .00000 .00340 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 1 CAB 285 10400 ---- ---- ---- ---- .00005 +.00005 CAB 1 382 10450 ---- ---- ---- ---- .00005 +.00005 CAB 1 863 10500 ---- ---- ---- ---- .00005 +.00005 1 CAB 1322 10550 ---- ---- ---- ---- .00005 +.00005 CAB 745 10600 ---- ---- ---- ---- .00005 +.00005 CAB 840 10650 ---- ---- ---- ---- .00005 .00000 .00005 1661 10700 ---- .00010B ---- .00010B .00010 +.00005 1 .00005 931 10750 ---- ---- ---- ---- .00010 .00000 1 .00010 1351 10800 .00015 .00015 .00015 .00015 .00020 .00000 68 .00020 7 4920 10825 .00020 .00020 .00020 .00020 .00025 -.00005 45 .00030 12 10850 .00030 .00030 .00030 .00030 .00030 -.00010 10 .00040 134 1429 10875 .00040 .00040 .00040 .00040 .00040 -.00010 10 .00050 400 10900 .00060 .00060 .00050A .00060 .00060 -.00010 46 .00070 16 1333 10925 .00080 .00080 .00070 .00070 .00080 -.00010 47 .00090 6 25 10950 .00100 .00100 .00090 .00090 .00100 -.00010 46 .00110 10 720 10975 .00130 .00140B .00120 .00130 .00130 -.00010 61 .00140 1 335 11000 .00170 .00180 .00150 .00160 .00170 -.00010 1081 .00180 897 1023 11025 .00220 .00230 .00190 .00210A .00220 .00000 79 .00220 11 260 11050 .00240 .00290B .00240 .00290B .00270 -.00010 48 .00280 177 1892 11075 .00330 .00370B .00300A .00350B .00340 -.00010 48 .00350 710 2303 11100 .00380 .00460B .00370A .00410A .00420 -.00010 66 .00430 3745 1271 11125 .00480 .00580 .00460A .00500A .00520 .00000 55 .00520 792 511 11150 .00610 .00690B .00560A .00640B .00630 -.00010 13 .00640 1151 733 11175 ---- .00840B .00680A .00680A .00760 .00000 2 .00760 528 548 11200 .00860 .00980B .00800A .00980B .00900 -.00010 2 .00910 740 6324 11225 .01100 .01150B .00960A .01030A .01060 -.00010 1 .01070 13 43 11250 .01160 .01330B .01120A .01330B .01230 -.00010 1 .01240 11 108 11275 ---- .01520B .01290A .01290A .01410 -.00020 .01430 1 25 11300 ---- .01730B .01480A .01480A .01610 -.00010 .01620 3 24 11325 ---- .01940B .01690A .01690A .01820 -.00010 .01830 11350 ---- .02160B .01900A .01900A .02040 .00000 .02040 11375 ---- .02390B .02120A .02120A .02260 -.00010 .02270 11400 ---- .02620B .02350A .02350A .02490 .00000 .02490 9 11425 ---- .02850B .02580A .02580A .02730 .00000 .02730 11450 ---- .03090B .02820A .02820A .02970 +.00010 .02960 11475 ---- .03340B .03060A .03060A .03210 +.00010 .03200 11500 ---- .03580B .03300A .03300A .03460 +.00020 .03440 2 18 11550 ---- .04070B .03790A .03790A .03950 +.00020 .03930 11600 ---- .04570B .04280A .04280A .04440 +.00020 .04420 5 11650 ---- .05060B .04780A .04780A .04940 +.00020 .04920 11700 ---- .05560B .05270A .05270A .05430 +.00020 .05410 11750 ---- .06060B .05770A .05770A .05930 +.00020 .05910 11800 ---- .06560B .06270A .06270A .06430 +.00020 .06410 11850 ---- .07050B .06770A .06770A .06930 +.00020 .06910 11900 ---- .07550B .07260A .07260A .07430 +.00030 .07400 11950 ---- .08050B .07760A .07760A .07920 +.00020 .07900 12000 ---- .08550B .08260A .08260A .08420 +.00020 .08400 12100 ---- .09550B .09260A .09260A .09420 +.00020 .09400 12200 ---- .10550B .10260A .10260A .10420 +.00020 .10400 12300 ---- .11540B .11250A .11250A .11420 +.00020 .11400 12400 ---- .12540B .12250A .12250A .12420 +.00030 .12390 12500 ---- .13540B .13250A .13250A .13410 +.00020 .13390 12600 ---- .14540B .14250A .14250A .14410 +.00020 .14390 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB -.00005 .00005 09800 ---- ---- ---- ---- CAB -.00005 .00005 67 09850 ---- ---- ---- ---- CAB -.00005 .00005 81 09900 ---- ---- ---- ---- .00005 .00000 .00005 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 25 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 -.00005 .00010 224 10150 ---- ---- ---- ---- .00005 -.00005 .00010 93 10200 ---- ---- ---- ---- .00010 .00000 .00010 239 10250 ---- ---- ---- ---- .00010 -.00005 .00015 848 10300 ---- ---- ---- ---- .00010 -.00005 .00015 1554 10350 ---- ---- ---- ---- .00015 -.00005 .00020 84 10400 .00025 .00025 .00025 .00025 .00020 -.00005 4 .00025 193 10450 ---- ---- ---- ---- .00025 -.00005 .00030 415 10500 .00035 .00035 .00035 .00035 .00035 .00000 2 .00035 2 736 10550 .00045 .00045 .00045 .00045 .00045 .00000 1 .00045 197 10600 ---- ---- ---- ---- .00050 -.00010 1 .00060 18 1059 10650 .00070 .00070 .00070 .00070 .00070 -.00010 15 .00080 3 918 10700 .00080 .00080 .00080 .00080 .00090 -.00010 3 .00100 70 531 10750 .00130 .00130 .00120A .00120A .00120 -.00010 39 .00130 7 5784 10800 .00170 .00170 .00150 .00160 .00160 -.00010 18 .00170 26 3742 10850 .00230 .00230 .00210A .00210A .00210 -.00020 2 .00230 158 310 10900 .00280 .00300 .00270A .00290 .00280 -.00020 13 .00300 33 363 10950 .00350 .00400B .00350 .00370A .00370 -.00020 9 .00390 25 2283 11000 .00490 .00530B .00460 .00500 .00490 -.00020 24 .00510 34 1544 11050 .00660 .00690 .00600A .00640A .00640 -.00020 51 .00660 26 209 11100 .00780 .00880B .00770A .00820A .00830 -.00010 6 .00840 123 770 11150 .01100 .01110 .00970A .01030A .01050 -.00010 11 .01060 85 214 11200 ---- .01390B .01220A .01220A .01310 -.00010 .01320 10 154 11250 .01660 .01690B .01510A .01690B .01610 .00000 1 .01610 25 143 11300 .02010 .02040B .01830A .01870A .01940 -.00010 1 .01950 2 38 11350 ---- .02420B .02190A .02190A .02310 -.00010 .02320 1 54 11400 ---- .02830B .02580A .02580A .02710 .00000 .02710 12 11450 ---- .03250B .03000A .03000A .03130 .00000 .03130 2 11500 .03700 .03700 .03430A .03550A .03580 +.00010 1 .03570 2 14 11550 ---- .04150B .03890A .03890A .04030 .00000 .04030 1 11600 ---- .04620B .04350A .04350A .04500 +.00010 .04490 3 11650 ---- .05090B .04820A .04820A .04970 +.00010 .04960 11700 ---- .05570B .05300A .05300A .05450 +.00010 .05440 11750 ---- .06060B .05780A .05780A .05940 +.00020 .05920 11800 ---- .06550B .06270A .06270A .06420 +.00020 .06400 11850 ---- .07040B .06750A .06750A .06910 +.00020 .06890 11900 ---- .07530B .07250A .07250A .07410 +.00030 .07380 11950 ---- .08020B .07740A .07740A .07900 +.00020 .07880 12000 ---- .08520B .08230A .08230A .08390 +.00020 .08370 12050 ---- .09010B .08720A .08720A .08890 +.00030 .08860 12100 ---- .09500B .09220A .09220A .09380 +.00020 .09360 12150 ---- .10000B .09710A .09710A .09880 +.00030 .09850 12200 ---- .10490B .10210A .10210A .10370 +.00020 .10350 12250 ---- .10990B .10700A .10700A .10870 +.00030 .10840 12300 ---- .11480B .11200A .11200A .11360 +.00020 .11340 12350 ---- .11980B .11690A .11690A .11860 +.00030 .11830 12400 ---- .12480B .12190A .12190A .12350 +.00020 .12330 12450 ---- .12970B .12690A .12690A .12850 +.00020 .12830 12500 ---- .13470B .13180A .13180A .13350 +.00030 .13320 12550 ---- .13960B .13680A .13680A .13840 +.00020 .13820 12600 ---- .14460B .14170A .14170A .14340 +.00020 .14320 12700 ---- .15450B .15170A .15170A .15330 +.00020 .15310 12800 ---- .16450B .16160A .16160A .16320 +.00020 .16300 12900 ---- .17440B .17150A .17150A .17320 +.00020 .17300 13000 ---- .18430B .18140A .18140A .18310 +.00020 .18290 13100 ---- .19420B .19140A .19140A .19300 +.00020 .19280 13200 ---- .20420B .20130A .20130A .20300 +.00030 .20270 13300 ---- .21410B .21120A .21120A .21290 +.00020 .21270 13400 ---- .22400B .22110A .22110A .22280 +.00020 .22260 13500 ---- .23390B .23110A .23110A .23280 +.00030 .23250 13600 ---- .24390B .24100A .24100A .24270 +.00020 .24250 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- .00005 +.00005 CAB 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00005 -.00005 .00010 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00010 -.00005 .00015 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 15 29 10000 ---- ---- ---- ---- .00015 -.00005 .00020 63 10050 ---- ---- ---- ---- .00020 .00000 .00020 10 10100 ---- ---- ---- ---- .00020 -.00005 .00025 1 1 10150 ---- ---- ---- ---- .00025 -.00005 .00030 1 10200 ---- ---- ---- ---- .00030 .00000 .00030 209 10250 ---- ---- ---- ---- .00035 .00000 .00035 120 10300 ---- ---- ---- ---- .00040 .00000 .00040 5 174 10350 ---- ---- ---- ---- .00045 -.00005 .00050 126 10400 ---- ---- ---- ---- .00060 .00000 .00060 4 55 10450 .00070 .00070 .00070 .00070 .00070 .00000 1 .00070 281 10500 ---- ---- .00080A .00080A .00080 -.00010 .00090 7 137 10550 ---- ---- ---- ---- .00090 -.00010 5 .00100 25 208 10600 .00110 .00110 .00110 .00110 .00110 -.00010 1 .00120 5 62 10650 ---- ---- ---- ---- .00140 .00000 1 .00140 1 118 10700 ---- ---- .00170A .00170A .00170 -.00010 1 .00180 8 514 10750 ---- ---- .00210A .00210A .00210 -.00010 .00220 1 104 10800 ---- .00280B .00260A .00260A .00260 -.00010 3 .00270 11 1055 10850 ---- ---- .00320A .00320A .00330 -.00010 .00340 772 10900 ---- .00420B .00400A .00400A .00410 .00000 1 .00410 1572 10950 ---- .00530B .00480A .00480A .00500 -.00010 .00510 1 818 11000 ---- .00650B .00590A .00590A .00620 .00000 .00620 54 730 11050 ---- .00790B .00720A .00720A .00750 -.00010 .00760 436 11100 ---- .00970B .00870A .00870A .00920 .00000 .00920 1 1495 11150 ---- .01170B .01050A .01050A .01110 .00000 .01110 10 238 11200 ---- .01410B .01260A .01260A .01330 -.00010 .01340 1 27 11250 ---- .01660B .01510A .01510A .01590 -.00010 .01600 219 11300 ---- .01960B .01790A .01790A .01880 -.00010 .01890 5 11350 ---- .02290B .02090A .02090A .02200 -.00010 .02210 1 11400 ---- .02640B .02440A .02440A .02550 .00000 3 .02550 1 11450 ---- .03030B .02810A .02810A .02920 .00000 .02920 11500 ---- .03430B .03200A .03200A .03320 .00000 .03320 1 11550 ---- .03850B .03600A .03600A .03730 .00000 .03730 11600 ---- .04280B .04020A .04020A .04160 .00000 .04160 11650 ---- .04720B .04460A .04460A .04610 +.00010 .04600 11700 ---- .05170B .04920A .04920A .05060 +.00010 3 .05050 11750 ---- .05630B .05380A .05380A .05520 +.00010 .05510 11800 ---- .06100B .05850A .05850A .05990 +.00010 .05980 11850 ---- .06580B .06320A .06320A .06470 +.00020 .06450 11900 ---- .07060B .06800A .06800A .06950 +.00020 .06930 12000 ---- .08030B .07760A .07760A .07910 +.00020 .07890 12100 ---- .09010B .08740A .08740A .08890 +.00020 .08870 12200 ---- .09980B .09720A .09720A .09870 +.00020 .09850 12300 ---- .10970B .10700A .10700A .10850 +.00020 .10830 12400 ---- .11950B .11680A .11680A .11830 +.00020 .11810 12500 ---- .12940B .12670A .12670A .12820 +.00020 .12800 12600 ---- .13920B .13650A .13650A .13810 +.00020 .13790 12700 ---- .14910B .14640A .14640A .14790 +.00020 .14770 12800 ---- .15900B .15630A .15630A .15780 +.00020 .15760 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 6 09600 ---- ---- ---- ---- .00015 +.00005 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 61 09750 ---- ---- ---- ---- .00020 .00000 .00020 9 09800 ---- ---- ---- ---- .00020 .00000 .00020 09850 ---- ---- ---- ---- .00025 .00000 .00025 2 09900 ---- ---- ---- ---- .00025 .00000 .00025 650 09950 ---- ---- ---- ---- .00030 .00000 .00030 10000 ---- ---- ---- ---- .00035 .00000 .00035 18 10050 ---- ---- ---- ---- .00040 .00000 .00040 10100 ---- ---- ---- ---- .00045 .00000 .00045 980 10150 ---- ---- ---- ---- .00050 .00000 .00050 22 10200 ---- ---- ---- ---- .00060 .00000 .00060 11 10250 ---- ---- ---- ---- .00070 .00000 .00070 55 10300 ---- ---- ---- ---- .00080 .00000 .00080 593 10350 ---- ---- ---- ---- .00090 .00000 .00090 33 10400 ---- ---- ---- ---- .00100 -.00010 33 .00110 215 10450 .00120 .00120 .00120 .00120 .00120 -.00010 3 .00130 246 10500 ---- ---- ---- ---- .00140 -.00010 .00150 44 10550 ---- ---- ---- ---- .00170 -.00010 .00180 1 58 10600 .00210 .00210 .00210 .00210 .00200 -.00010 6 .00210 57 10650 .00250 .00250 .00240A .00250 .00240 -.00010 21 .00250 27 10700 ---- ---- ---- ---- .00290 .00000 .00290 15 10750 ---- ---- .00340A .00340A .00340 -.00010 .00350 93 10800 ---- .00420B .00400A .00400A .00410 .00000 2 .00410 4 45 10850 ---- .00500B .00470A .00470A .00490 .00000 1 .00490 30 10900 ---- .00600B .00560A .00560A .00580 .00000 .00580 110 10950 .00710 .00720B .00670A .00720B .00690 .00000 7 .00690 150 11000 ---- .00850B .00790A .00790A .00810 -.00010 .00820 38 189 11050 ---- .01000B .00920A .00920A .00960 -.00010 .00970 4 11100 ---- .01180B .01090A .01090A .01130 -.00010 .01140 276 11150 ---- .01400B .01280A .01280A .01330 -.00010 .01340 11200 ---- .01620B .01490A .01490A .01550 -.00010 .01560 10 11250 ---- .01880B .01730A .01730A .01810 .00000 .01810 111 11300 ---- .02170B .02010A .02010A .02090 .00000 2 .02090 2 302 11350 ---- .02480B .02300A .02300A .02390 -.00010 .02400 11400 ---- .02820B .02630A .02630A .02730 .00000 .02730 11450 ---- .03180B .02980A .02980A .03080 -.00010 .03090 11500 ---- .03510B .03350A .03350A .03460 .00000 .03460 11550 ---- .03910B .03770A .03770A .03860 .00000 .03860 11600 ---- .04330B .04180A .04180A .04270 .00000 .04270 11650 ---- .04750B .04600A .04600A .04700 +.00010 .04690 11700 ---- .05190B .05040A .05040A .05140 +.00020 2 .05120 2 2 11750 ---- ---- .05480A .05480A .05590 +.00020 .05570 11800 ---- ---- ---- ---- .06040 +.00020 .06020 11850 ---- ---- ---- ---- .06510 +.00030 .06480 11900 ---- ---- ---- ---- .06970 +.00020 .06950 12000 ---- ---- ---- ---- .07920 +.00020 .07900 12100 ---- ---- ---- ---- .08880 +.00020 .08860 12200 ---- ---- ---- ---- .09850 +.00020 .09830 12300 ---- ---- ---- ---- .10820 +.00020 .10800 12400 ---- ---- ---- ---- .11800 +.00020 .11780 12500 ---- ---- ---- ---- .12780 +.00020 .12760 12600 ---- ---- ---- ---- .13760 +.00020 .13740 12700 ---- ---- ---- ---- .14740 +.00020 .14720 12800 ---- ---- ---- ---- .15720 +.00010 .15710 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00015 .00015 46 08500 ---- ---- ---- ---- CAB -.00015 .00015 32 08600 ---- ---- ---- ---- CAB -.00015 .00015 08700 ---- ---- ---- ---- .00005 -.00010 .00015 08800 ---- ---- ---- ---- .00005 -.00010 .00015 08900 ---- ---- ---- ---- .00005 -.00010 .00015 25 09000 ---- ---- ---- ---- .00005 -.00010 .00015 110 09100 ---- ---- ---- ---- .00005 -.00015 .00020 71 09200 ---- ---- ---- ---- .00010 -.00010 .00020 30 09300 ---- ---- ---- ---- .00010 -.00010 .00020 291 09350 ---- ---- ---- ---- .00010 -.00010 .00020 09400 ---- ---- ---- ---- .00015 -.00005 .00020 260 09425 ---- ---- ---- ---- .00015 -.00005 .00020 09450 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 209 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 425 09650 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00030 -.00005 .00035 22 09750 ---- ---- ---- ---- .00030 -.00005 .00035 7 09800 ---- ---- ---- ---- .00035 -.00005 .00040 242 09850 ---- ---- ---- ---- .00040 -.00005 .00045 4 09900 ---- ---- ---- ---- .00045 -.00005 .00050 575 09950 ---- ---- ---- ---- .00050 -.00010 .00060 11 10000 ---- ---- ---- ---- .00060 -.00010 .00070 32 1649 10050 ---- ---- ---- ---- .00070 -.00010 .00080 1 10100 ---- ---- ---- ---- .00080 -.00010 .00090 1103 10150 ---- ---- ---- ---- .00090 -.00010 .00100 215 10200 ---- ---- ---- ---- .00100 -.00010 .00110 294 10250 ---- ---- ---- ---- .00110 -.00010 .00120 179 10300 ---- ---- ---- ---- .00130 -.00010 .00140 6 2200 10350 ---- ---- ---- ---- .00150 -.00010 .00160 5 59 10400 ---- ---- ---- ---- .00170 -.00010 .00180 230 10450 ---- ---- ---- ---- .00200 -.00010 .00210 106 10500 .00230 .00230 .00230 .00230 .00230 -.00010 2 .00240 36 389 10550 ---- ---- ---- ---- .00260 -.00010 .00270 1 10600 .00310 .00330 .00310 .00320A .00310 -.00010 230 .00320 275 10650 ---- ---- .00360A .00360A .00360 -.00010 .00370 243 10700 ---- .00430B ---- .00430B .00410 -.00010 .00420 3 489 10750 ---- .00500B .00480A .00480A .00480 -.00010 .00490 108 10800 .00560 .00580B .00550A .00560 .00560 -.00010 2 .00570 2 153 10850 .00650 .00670B .00640A .00650 .00650 -.00010 6 .00660 58 10900 .00760 .00770B .00740A .00770B .00750 -.00010 10 .00760 1 134 10950 ---- .00900B .00850A .00850A .00870 -.00010 .00880 1 92 11000 ---- .01040B .00980A .00980A .01010 -.00010 .01020 1 803 11050 ---- .01200B .01130A .01130A .01170 .00000 .01170 1 499 11100 ---- .01380B .01300A .01300A .01340 -.00010 .01350 29 11150 ---- .01590B .01490A .01490A .01540 .00000 .01540 2 24 11200 ---- .01830B .01700A .01700A .01760 .00000 .01760 2 24 11250 ---- .02070B .01940A .01940A .02010 .00000 .02010 20 11300 ---- .02360B .02200A .02200A .02280 -.00010 .02290 37 11350 ---- .02660B .02490A .02490A .02580 -.00010 .02590 8 11400 ---- .02980B .02800A .02800A .02900 -.00010 .02910 521 11450 ---- .03330B .03140A .03140A .03240 -.00010 .03250 10 11500 ---- .03700B .03500A .03500A .03600 -.00010 .03610 2 11550 ---- .04030B .03870A .03870A .03980 -.00010 .03990 11600 ---- .04430B .04310A .04310A .04380 -.00010 .04390 1 11650 ---- .04840B .04720A .04720A .04800 +.00010 .04790 10 11700 ---- .05260B .05140A .05140A .05220 .00000 .05220 1 11750 ---- ---- .05560A .05560A .05650 .00000 .05650 11800 ---- ---- ---- ---- .06100 +.00010 .06090 11850 ---- ---- ---- ---- .06550 +.00010 .06540 11900 ---- ---- ---- ---- .07010 +.00020 .06990 11950 ---- ---- ---- ---- .07470 +.00020 .07450 12000 ---- ---- ---- ---- .07940 +.00020 .07920 12050 ---- ---- ---- ---- .08410 +.00020 .08390 50 12100 ---- ---- ---- ---- .08880 +.00020 .08860 12150 ---- ---- ---- ---- .09360 +.00020 .09340 12200 ---- ---- ---- ---- .09840 +.00020 .09820 12250 ---- ---- ---- ---- .10320 +.00030 .10290 12300 ---- ---- ---- ---- .10800 +.00020 .10780 12400 ---- ---- ---- ---- .11760 +.00020 .11740 12500 ---- ---- ---- ---- .12730 +.00020 .12710 12600 ---- ---- ---- ---- .13700 +.00020 .13680 12700 ---- ---- ---- ---- .14680 +.00020 .14660 12800 ---- ---- ---- ---- .15650 +.00020 .15630 12900 ---- ---- ---- ---- .16630 +.00020 .16610 13000 ---- ---- ---- ---- .17610 +.00030 .17580 13100 ---- ---- ---- ---- .18590 +.00030 .18560 13200 ---- ---- ---- ---- .19560 +.00020 .19540 13300 ---- ---- ---- ---- .20540 +.00020 .20520 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 10 09500 ---- ---- ---- ---- .00020 -.00005 .00025 2 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 -.00005 .00040 09800 ---- ---- ---- ---- .00045 -.00005 .00050 15 09900 ---- ---- ---- ---- .00060 .00000 .00060 1 10000 ---- ---- ---- ---- .00070 -.00010 .00080 11 10100 ---- ---- ---- ---- .00090 -.00010 .00100 11 10200 ---- ---- ---- ---- .00120 -.00010 .00130 15 10250 ---- ---- ---- ---- .00140 -.00010 .00150 15 10300 ---- ---- ---- ---- .00160 -.00010 .00170 3 10350 ---- ---- ---- ---- .00180 -.00010 .00190 21 10400 ---- ---- ---- ---- .00200 -.00020 .00220 60 10450 ---- ---- ---- ---- .00230 -.00010 .00240 59 10500 ---- ---- ---- ---- .00260 -.00020 .00280 73 10550 ---- ---- ---- ---- .00300 -.00020 .00320 80 10600 ---- ---- ---- ---- .00340 -.00020 .00360 21 10650 ---- ---- .00400A .00400A .00390 -.00020 .00410 14 10700 .00460 .00460 .00460 .00460 .00450 -.00010 1 .00460 30 151 10750 ---- ---- .00520A .00520A .00520 -.00010 .00530 10800 ---- ---- .00590A .00590A .00590 -.00010 .00600 2 10850 ---- .00690B .00670A .00670A .00670 -.00010 .00680 14 10900 ---- .00790B .00760A .00760A .00770 -.00010 .00780 6 10950 ---- .00900B .00870A .00870A .00880 -.00010 .00890 6 11000 ---- .01030B .00990A .00990A .01000 -.00010 .01010 259 11050 ---- .01170B .01130A .01130A .01140 -.00010 .01150 1051 11100 ---- .01340B .01280A .01280A .01300 -.00010 .01310 11150 ---- .01520B .01450A .01450A .01480 -.00010 .01490 65 11200 ---- .01730B .01640A .01640A .01680 -.00010 .01690 71 11250 ---- .01960B .01850A .01850A .01900 -.00010 .01910 364 11300 ---- .02200B .02100A .02100A .02140 -.00010 .02150 11350 ---- .02480B .02350A .02350A .02410 -.00010 .02420 11400 ---- .02770B .02630A .02630A .02700 -.00010 .02710 62 11450 ---- .03080B .02930A .02930A .03010 -.00010 .03020 11500 ---- .03410B .03260A .03260A .03340 -.00010 .03350 5 11550 ---- .03760B .03610A .03610A .03700 .00000 .03700 63 11600 ---- .04140B .03970A .03970A .04070 .00000 .04070 11650 ---- ---- .04350A .04350A .04450 .00000 .04450 11700 ---- ---- ---- ---- .04850 .00000 .04850 11750 ---- ---- ---- ---- .05260 .00000 .05260 11800 ---- ---- ---- ---- .05680 .00000 .05680 11850 ---- ---- ---- ---- .06110 .00000 .06110 11900 ---- ---- ---- ---- .06550 .00000 .06550 12000 ---- ---- ---- ---- .07450 +.00010 .07440 12100 ---- ---- ---- ---- .08370 +.00010 .08360 12200 ---- ---- ---- ---- .09300 +.00010 .09290 12300 ---- ---- ---- ---- .10250 +.00010 .10240 12400 ---- ---- ---- ---- .11200 +.00010 .11190 12500 ---- ---- ---- ---- .12160 +.00010 .12150 12600 ---- ---- ---- ---- .13130 +.00020 .13110 12700 ---- ---- ---- ---- .14090 +.00010 .14080 12800 ---- ---- ---- ---- .15060 +.00010 .15050 12900 ---- ---- ---- ---- .16030 +.00010 .16020 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00035 -.00005 .00040 3 09600 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00060 .00000 .00060 09800 ---- ---- ---- ---- .00070 -.00010 .00080 1 09900 ---- ---- ---- ---- .00090 -.00010 .00100 10000 ---- ---- ---- ---- .00110 -.00010 .00120 1 10100 ---- ---- ---- ---- .00150 .00000 .00150 2 10200 ---- ---- ---- ---- .00180 -.00010 .00190 10250 ---- ---- ---- ---- .00210 .00000 .00210 30 10300 .00220 .00220 .00220 .00220 .00230 .00000 5 .00230 23 10350 ---- ---- ---- ---- .00260 .00000 .00260 10400 ---- ---- ---- ---- .00290 .00000 .00290 538 10450 .00330 .00330 .00330 .00330 .00330 .00000 1 .00330 84 10500 ---- ---- ---- ---- .00370 .00000 .00370 47 10550 ---- ---- ---- ---- .00410 .00000 .00410 72 10600 ---- ---- .00460A .00460A .00470 .00000 .00470 12 10650 ---- ---- ---- ---- .00520 .00000 .00520 10700 ---- ---- .00580A .00580A .00590 .00000 .00590 10750 ---- ---- ---- ---- .00660 .00000 .00660 10800 ---- ---- .00730A .00730A .00740 .00000 .00740 12 10850 ---- .00840B .00820A .00820A .00830 .00000 .00830 10900 ---- ---- .00920A .00920A .00930 -.00010 .00940 28 10950 ---- .01060B .01040A .01040A .01050 .00000 .01050 734 11000 ---- .01200B .01160A .01160A .01170 -.00010 .01180 314 11050 ---- .01350B .01300A .01300A .01320 -.00010 .01330 11100 ---- .01510B .01460A .01460A .01480 -.00010 .01490 160 11150 ---- .01700B .01640A .01640A .01660 -.00010 .01670 11200 ---- .01910B .01820A .01820A .01860 -.00010 .01870 11250 ---- .02140B .02030A .02030A .02080 -.00010 .02090 11300 ---- .02380B .02280A .02280A .02320 -.00010 .02330 11350 ---- .02640B .02530A .02530A .02580 -.00010 .02590 11400 ---- .02930B .02800A .02800A .02870 .00000 .02870 50 11450 ---- .03240B .03100A .03100A .03170 .00000 .03170 11500 ---- .03560B .03410A .03410A .03490 .00000 .03490 11550 ---- .03890B .03750A .03750A .03830 .00000 .03830 11600 ---- .04250B .04100A .04100A .04190 .00000 .04190 11650 ---- .04630B .04470A .04470A .04560 .00000 .04560 11700 ---- ---- .04850A .04850A .04950 .00000 .04950 1 11750 ---- ---- ---- ---- .05350 +.00010 .05340 11800 ---- ---- ---- ---- .05760 +.00010 .05750 11850 ---- ---- ---- ---- .06180 +.00010 .06170 11900 ---- ---- ---- ---- .06610 +.00010 .06600 12000 ---- ---- ---- ---- .07490 +.00010 .07480 12100 ---- ---- ---- ---- .08390 +.00010 .08380 12200 ---- ---- ---- ---- .09310 +.00010 .09300 12300 ---- ---- ---- ---- .10240 +.00010 .10230 12400 ---- ---- ---- ---- .11180 +.00010 .11170 12500 ---- ---- ---- ---- .12130 +.00010 .12120 12600 ---- ---- ---- ---- .13080 +.00010 .13070 12700 ---- ---- ---- ---- .14040 +.00010 .14030 12800 ---- ---- ---- ---- .15000 +.00010 .14990 12900 ---- ---- ---- ---- .15960 +.00010 .15950 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00015 +.00005 .00010 1 08500 ---- ---- ---- ---- .00015 +.00005 .00010 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 45 09000 ---- ---- ---- ---- .00030 .00000 .00030 09100 ---- ---- ---- ---- .00035 -.00005 .00040 09200 ---- ---- ---- ---- .00040 -.00010 .00050 09300 ---- ---- ---- ---- .00045 -.00015 .00060 09400 ---- ---- ---- ---- .00050 -.00010 .00060 2 09450 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00060 -.00010 .00070 1 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00070 .00000 .00070 2 09650 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00090 +.00010 .00080 1 09750 ---- ---- ---- ---- .00090 .00000 .00090 09800 ---- ---- ---- ---- .00100 .00000 .00100 1 09850 ---- ---- ---- ---- .00110 .00000 .00110 09900 ---- ---- ---- ---- .00120 .00000 .00120 09950 ---- ---- ---- ---- .00130 -.00010 .00140 10000 ---- ---- ---- ---- .00150 -.00010 .00160 1 48 10050 ---- ---- ---- ---- .00170 -.00010 .00180 10100 ---- ---- ---- ---- .00180 -.00020 .00200 1 10150 ---- ---- ---- ---- .00210 -.00010 .00220 61 10200 ---- ---- .00230A .00230A .00230 -.00010 .00240 102 10250 ---- ---- ---- ---- .00260 -.00010 .00270 200 10300 ---- ---- ---- ---- .00290 .00000 .00290 102 10350 ---- ---- ---- ---- .00320 .00000 .00320 10400 ---- ---- ---- ---- .00360 .00000 .00360 167 10450 ---- ---- ---- ---- .00400 .00000 .00400 58 10500 ---- ---- ---- ---- .00440 .00000 .00440 131 10550 .00500 .00500 .00500 .00500 .00500 +.00010 2 .00490 15 10600 ---- ---- ---- ---- .00550 .00000 .00550 2 110 10650 ---- ---- ---- ---- .00620 +.00010 .00610 10 10700 ---- .00690B ---- .00690B .00690 +.00010 .00680 10 10750 ---- ---- ---- ---- .00760 .00000 .00760 153 10800 ---- ---- ---- ---- .00850 .00000 .00850 150 10850 ---- ---- .00940A .00940A .00940 -.00010 .00950 10900 ---- .01060B .01040A .01040A .01050 .00000 .01050 15 10950 ---- .01190B .01160A .01160A .01170 .00000 .01170 23 11000 ---- .01330B .01290A .01290A .01300 .00000 .01300 91 11050 ---- .01480B .01430A .01430A .01450 .00000 .01450 2 11100 ---- .01650B .01590A .01590A .01610 -.00010 .01620 10 11150 ---- .01830B .01760A .01760A .01800 .00000 .01800 11200 ---- .02040B .01960A .01960A .02000 .00000 .02000 11250 ---- .02260B .02170A .02170A .02220 .00000 .02220 10 11300 ---- .02510B .02410A .02410A .02460 .00000 .02460 11350 ---- .02760B .02660A .02660A .02710 -.00010 .02720 11400 ---- .03050B .02930A .02930A .02990 .00000 .02990 11450 ---- .03350B .03220A .03220A .03280 -.00010 .03290 11500 ---- .03670B .03530A .03530A .03600 -.00010 .03610 11550 ---- .03990B .03860A .03860A .03930 -.00010 .03940 11600 ---- .04350B .04200A .04200A .04280 -.00010 .04290 11650 ---- .04710B .04560A .04560A .04650 .00000 .04650 11700 ---- .05100B .04940A .04940A .05030 .00000 .05030 11750 ---- ---- ---- ---- .05420 .00000 .05420 11800 ---- ---- ---- ---- .05820 .00000 .05820 11850 ---- ---- ---- ---- .06230 -.00010 .06240 11900 ---- ---- ---- ---- .06660 .00000 .06660 11950 ---- ---- ---- ---- .07080 .00000 .07080 12000 ---- ---- ---- ---- .07520 .00000 .07520 12050 ---- ---- ---- ---- .07960 .00000 .07960 12100 ---- ---- ---- ---- .08410 +.00010 .08400 12150 ---- ---- ---- ---- .08860 +.00010 .08850 12200 ---- ---- ---- ---- .09310 .00000 .09310 12300 ---- ---- ---- ---- .10230 .00000 .10230 12400 ---- ---- ---- ---- .11160 .00000 .11160 12500 ---- ---- ---- ---- .12100 +.00010 .12090 12600 ---- ---- ---- ---- .13050 +.00010 .13040 12700 ---- ---- ---- ---- .14000 +.00010 .13990 12800 ---- ---- ---- ---- .14950 +.00010 .14940 12900 ---- ---- ---- ---- .15910 +.00010 .15900 13000 ---- ---- ---- ---- .16870 +.00020 .16850 13100 ---- ---- ---- ---- .17830 +.00020 .17810 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00120 -.00010 .00130 09900 ---- ---- ---- ---- .00150 .00000 .00150 10000 ---- ---- ---- ---- .00180 -.00010 .00190 8 10100 ---- ---- ---- ---- .00220 -.00010 .00230 3 10200 ---- ---- ---- ---- .00270 .00000 .00270 10300 ---- ---- ---- ---- .00320 -.00010 .00330 10350 ---- ---- ---- ---- .00360 .00000 .00360 10400 ---- ---- ---- ---- .00390 -.00010 .00400 13 10450 ---- ---- ---- ---- .00440 .00000 .00440 2 10500 ---- ---- ---- ---- .00480 -.00010 .00490 2 10550 ---- ---- .00530A .00530A .00530 -.00010 .00540 10600 ---- ---- .00580A .00580A .00590 -.00010 .00600 60 10650 ---- ---- .00640A .00640A .00650 -.00010 .00660 10700 ---- ---- .00710A .00710A .00720 -.00010 .00730 10750 ---- ---- ---- ---- .00800 .00000 .00800 10800 ---- ---- .00860A .00860A .00880 -.00010 .00890 10850 ---- ---- .00950A .00950A .00980 .00000 .00980 10900 ---- ---- .01070A .01070A .01080 -.00010 .01090 59 10950 ---- ---- .01160A .01160A .01200 .00000 .01200 12 11000 ---- ---- .01280A .01280A .01330 .00000 .01330 43 11050 ---- ---- .01420A .01420A .01470 .00000 .01470 127 11100 ---- .01630B .01560A .01560A .01620 .00000 .01620 11150 ---- ---- .01720A .01720A .01790 .00000 .01790 50 11200 ---- .01980B .01900A .01900A .01970 .00000 .01970 11250 ---- .02190B .02090A .02090A .02170 -.00010 .02180 11300 ---- .02420B .02310A .02310A .02390 -.00010 .02400 11350 ---- .02660B .02600A .02600A .02630 .00000 .02630 11400 ---- .02920B .02850A .02850A .02880 -.00010 .02890 11450 ---- .03190B .03110A .03110A .03150 -.00010 .03160 11500 ---- .03490B .03410A .03410A .03450 -.00010 .03460 11550 ---- .03810B .03710A .03710A .03760 -.00010 .03770 11600 ---- .04120B .04040A .04040A .04090 -.00010 .04100 11650 ---- .04460B .04380A .04380A .04440 -.00010 .04450 11700 ---- .04820B .04730A .04730A .04800 -.00010 .04810 11750 ---- .05200B .05100A .05100A .05170 -.00010 .05180 11800 ---- ---- .05480A .05480A .05560 .00000 .05560 11850 ---- ---- ---- ---- .05950 .00000 .05950 11900 ---- ---- ---- ---- .06360 .00000 .06360 12000 ---- ---- ---- ---- .07190 .00000 .07190 12100 ---- ---- ---- ---- .08060 .00000 .08060 12200 ---- ---- ---- ---- .08950 +.00010 .08940 12300 ---- ---- ---- ---- .09850 +.00010 .09840 12400 ---- ---- ---- ---- .10770 +.00010 .10760 12500 ---- ---- ---- ---- .11690 +.00010 .11680 12600 ---- ---- ---- ---- .12630 +.00010 .12620 12700 ---- ---- ---- ---- .13570 +.00010 .13560 12800 ---- ---- ---- ---- .14510 +.00010 .14500 12900 ---- ---- ---- ---- .15460 +.00010 .15450 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- ---- ---- .00130 -.00010 .00140 09800 ---- ---- ---- ---- .00160 -.00010 .00170 09900 ---- ---- ---- ---- .00190 -.00010 .00200 10000 ---- ---- ---- ---- .00230 -.00010 .00240 1 10100 ---- ---- ---- ---- .00270 -.00010 .00280 10200 ---- ---- ---- ---- .00320 -.00010 .00330 10300 ---- ---- ---- ---- .00390 -.00010 .00400 10350 ---- ---- ---- ---- .00430 -.00010 .00440 10400 ---- ---- .00460A .00460A .00470 -.00010 .00480 10450 ---- ---- .00510A .00510A .00510 -.00010 .00520 10500 ---- ---- .00560A .00560A .00560 -.00010 .00570 2 10550 ---- ---- .00610A .00610A .00620 -.00010 .00630 10600 ---- ---- .00670A .00670A .00680 -.00010 .00690 10650 ---- ---- .00740A .00740A .00740 -.00010 .00750 10700 ---- ---- .00800A .00800A .00820 .00000 .00820 10750 ---- ---- .00880A .00880A .00900 .00000 .00900 10800 ---- ---- .00970A .00970A .00980 -.00010 .00990 10850 ---- ---- .01060A .01060A .01080 -.00010 .01090 10900 ---- ---- .01160A .01160A .01190 -.00010 .01200 10950 ---- ---- .01280A .01280A .01300 -.00020 .01320 11000 ---- ---- .01400A .01400A .01430 -.00020 .01450 11050 ---- ---- .01540A .01540A .01570 -.00020 .01590 11100 ---- ---- .01690A .01690A .01730 -.00020 .01750 11150 ---- ---- .01850A .01850A .01900 -.00020 .01920 11200 ---- ---- .02030A .02030A .02080 -.00030 .02110 11250 ---- .02320B .02260A .02260A .02280 -.00030 .02310 11300 ---- .02540B .02470A .02470A .02500 -.00020 .02520 11350 ---- .02770B .02730A .02730A .02740 -.00020 .02760 11400 ---- .03040B .02980A .02980A .03000 -.00010 .03010 11450 ---- .03320B .03240A .03240A .03280 .00000 .03280 11500 ---- .03600B .03520A .03520A .03570 .00000 .03570 11550 ---- .03910B .03820A .03820A .03870 .00000 .03870 11600 ---- .04240B .04140A .04140A .04190 -.00010 .04200 11650 ---- .04550B .04470A .04470A .04520 -.00020 .04540 11700 ---- .04900B .04820A .04820A .04870 -.00020 .04890 11750 ---- .05270B .05180A .05180A .05230 -.00030 .05260 11800 ---- .05650B .05560A .05560A .05610 -.00020 .05630 11850 ---- ---- .05950A .05950A .06010 -.00010 .06020 11900 ---- ---- ---- ---- .06410 -.00010 .06420 12000 ---- ---- ---- ---- .07240 .00000 .07240 12100 ---- ---- ---- ---- .08090 .00000 .08090 12200 ---- ---- ---- ---- .08970 +.00010 .08960 12300 ---- ---- ---- ---- .09860 +.00010 .09850 12400 ---- ---- ---- ---- .10770 +.00010 .10760 12500 ---- ---- ---- ---- .11680 +.00010 .11670 12600 ---- ---- ---- ---- .12610 +.00010 .12600 12700 ---- ---- ---- ---- .13540 +.00010 .13530 12800 ---- ---- ---- ---- .14480 +.00010 .14470 12900 ---- ---- ---- ---- .15420 +.00010 .15410 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 +.00005 .00015 2 08600 ---- ---- ---- ---- .00025 +.00005 .00020 08700 ---- ---- ---- ---- .00030 +.00005 .00025 08800 ---- ---- ---- ---- .00035 .00000 .00035 08900 ---- ---- ---- ---- .00045 .00000 .00045 09000 ---- ---- ---- ---- .00050 .00000 .00050 10 09100 ---- ---- ---- ---- .00060 -.00010 .00070 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00090 -.00010 .00100 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09450 ---- ---- ---- ---- .00120 .00000 .00120 1 09500 ---- ---- ---- ---- .00130 .00000 .00130 7 09550 ---- ---- ---- ---- .00140 -.00010 .00150 09600 ---- ---- ---- ---- .00150 -.00010 .00160 09650 ---- ---- ---- ---- .00160 -.00010 .00170 09700 ---- ---- ---- ---- .00170 -.00010 .00180 09750 ---- ---- ---- ---- .00190 .00000 .00190 09800 ---- ---- ---- ---- .00200 -.00010 .00210 09850 ---- ---- ---- ---- .00220 -.00010 .00230 09900 ---- ---- ---- ---- .00230 -.00010 .00240 09950 ---- ---- ---- ---- .00250 -.00010 .00260 10000 ---- ---- ---- ---- .00270 -.00010 .00280 111 10050 ---- ---- ---- ---- .00300 -.00010 .00310 10100 ---- ---- ---- ---- .00320 -.00010 .00330 1 10150 ---- ---- ---- ---- .00350 -.00010 .00360 26 10200 ---- ---- ---- ---- .00390 -.00010 .00400 437 10250 ---- ---- ---- ---- .00420 -.00010 .00430 95 10300 ---- ---- ---- ---- .00460 -.00010 .00470 140 10350 ---- ---- ---- ---- .00500 -.00010 .00510 17 10400 ---- ---- .00540A .00540A .00550 -.00010 .00560 40 10450 ---- ---- .00590A .00590A .00600 .00000 .00600 1 128 10500 ---- ---- .00640A .00640A .00650 -.00010 .00660 56 10550 ---- ---- .00700A .00700A .00710 -.00010 .00720 50 10600 ---- ---- .00760A .00760A .00780 .00000 .00780 10650 ---- ---- .00830A .00830A .00850 .00000 .00850 10700 ---- ---- .00910A .00910A .00920 -.00010 .00930 50 10750 ---- ---- .00990A .00990A .01010 -.00010 .01020 10800 ---- ---- .01080A .01080A .01100 -.00010 .01110 101 10850 ---- ---- .01180A .01180A .01200 -.00010 .01210 152 10900 ---- ---- .01300A .01300A .01320 .00000 .01320 101 10950 ---- ---- .01400A .01400A .01440 -.00010 .01450 250 11000 ---- ---- .01530A .01530A .01570 -.00010 .01580 11050 ---- ---- .01670A .01670A .01720 -.00010 .01730 11100 ---- ---- .01820A .01820A .01870 -.00010 .01880 11150 ---- ---- .01980A .01980A .02040 -.00020 .02060 11200 ---- ---- .02160A .02160A .02230 -.00010 .02240 11250 ---- .02450B .02360A .02360A .02430 -.00010 .02440 11300 ---- .02670B .02560A .02560A .02640 -.00020 .02660 11350 ---- .02900B .02860A .02860A .02880 -.00010 .02890 11400 ---- .03160B .03110A .03110A .03120 -.00020 .03140 11450 ---- .03440B .03370A .03370A .03390 -.00020 .03410 11500 ---- .03710B .03650A .03650A .03670 -.00020 .03690 11550 ---- .04020B .03940A .03940A .03970 -.00020 .03990 11600 ---- .04340B .04250A .04250A .04290 -.00020 .04310 11650 ---- .04650B .04580A .04580A .04620 -.00020 .04640 11700 ---- ---- .04920A .04920A .04980 -.00010 .04990 11750 ---- ---- .05270A .05270A .05340 -.00010 .05350 11800 ---- ---- .05640A .05640A .05710 -.00010 .05720 11850 ---- .06110B .06020A .06020A .06100 .00000 .06100 11900 ---- ---- .06410A .06410A .06490 .00000 .06490 12000 ---- ---- ---- ---- .07300 +.00010 .07290 12100 ---- ---- ---- ---- .08130 .00000 .08130 12200 ---- ---- ---- ---- .08990 +.00010 .08980 12300 ---- ---- ---- ---- .09860 .00000 .09860 12400 ---- ---- ---- ---- .10750 .00000 .10750 12500 ---- ---- ---- ---- .11650 .00000 .11650 12600 ---- ---- ---- ---- .12570 +.00010 .12560 12700 ---- ---- ---- ---- .13490 +.00010 .13480 12800 ---- ---- ---- ---- .14410 .00000 .14410 12900 ---- ---- ---- ---- .15350 +.00010 .15340 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00180 -.00010 .00190 09800 ---- ---- ---- ---- .00210 -.00010 .00220 09900 ---- ---- ---- ---- .00250 -.00010 .00260 10000 ---- ---- ---- ---- .00290 -.00020 .00310 10100 ---- ---- ---- ---- .00350 -.00010 .00360 10200 ---- ---- ---- ---- .00410 -.00020 .00430 10300 ---- ---- ---- ---- .00490 -.00010 .00500 10400 ---- ---- .00570A .00570A .00580 -.00010 .00590 10500 ---- ---- .00670A .00670A .00680 -.00020 .00700 10600 ---- ---- .00790A .00790A .00810 -.00020 .00830 10700 ---- ---- .00930A .00930A .00960 -.00020 .00980 10750 ---- ---- .01030A .01030A .01040 -.00020 .01060 10800 ---- ---- .01100A .01100A .01130 -.00020 .01150 10850 ---- ---- .01190A .01190A .01230 -.00020 .01250 10900 ---- ---- .01290A .01290A .01340 -.00020 .01360 10950 ---- ---- .01400A .01400A .01460 -.00020 .01480 11000 ---- ---- .01530A .01530A .01590 -.00010 .01600 11050 ---- ---- .01690A .01690A .01720 -.00020 .01740 11100 ---- ---- .01800A .01800A .01870 -.00020 .01890 11150 ---- ---- .01960A .01960A .02030 -.00030 .02060 11200 ---- ---- .02130A .02130A .02210 -.00020 .02230 11250 ---- ---- .02310A .02310A .02400 -.00020 .02420 11300 .02500 .02630B .02500 .02630B .02600 -.00030 50 .02630 11350 ---- ---- .02770A .02770A .02820 -.00030 .02850 11400 ---- ---- .03060A .03060A .03060 -.00020 .03080 11450 ---- ---- .03310A .03310A .03310 -.00020 .03330 11500 ---- ---- .03570A .03570A .03580 -.00020 .03600 11550 ---- ---- .03850A .03850A .03860 -.00030 .03890 11600 ---- ---- .04140A .04140A .04160 -.00020 .04180 11650 ---- ---- .04450A .04450A .04470 -.00030 .04500 200 11700 ---- ---- .04780A .04780A .04800 -.00030 .04830 11750 ---- ---- .05120A .05120A .05140 -.00030 .05170 11800 ---- ---- .05470A .05470A .05500 -.00030 .05530 11850 ---- ---- .05830A .05830A .05870 -.00030 .05900 11900 ---- ---- .06210A .06210A .06250 -.00020 .06270 11950 ---- ---- .06600A .06600A .06640 -.00020 .06660 12000 ---- ---- ---- ---- .07040 -.00020 .07060 12100 ---- ---- ---- ---- .07860 -.00010 .07870 12200 ---- ---- ---- ---- .08700 -.00010 .08710 12300 ---- ---- ---- ---- .09560 -.00020 .09580 12400 ---- ---- ---- ---- .10440 -.00010 .10450 12500 ---- ---- ---- ---- .11330 -.00020 .11350 12600 ---- ---- ---- ---- .12230 -.00020 .12250 12700 ---- ---- ---- ---- .13150 -.00010 .13160 12800 ---- ---- ---- ---- .14060 -.00020 .14080 12900 ---- ---- ---- ---- .14990 -.00010 .15000 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 +.00010 .00050 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00070 .00000 .00070 08900 ---- ---- ---- ---- .00080 .00000 .00080 09000 ---- ---- ---- ---- .00100 .00000 .00100 09100 ---- ---- ---- ---- .00110 .00000 .00110 09200 ---- ---- ---- ---- .00120 -.00010 .00130 09300 ---- ---- ---- ---- .00140 .00000 .00140 09400 ---- ---- ---- ---- .00160 -.00010 .00170 09450 ---- ---- ---- ---- .00170 -.00010 .00180 09500 ---- ---- ---- ---- .00180 -.00010 .00190 09550 ---- ---- ---- ---- .00200 .00000 .00200 09600 ---- ---- ---- ---- .00210 -.00010 .00220 09650 ---- ---- ---- ---- .00230 -.00010 .00240 09700 ---- ---- ---- ---- .00240 -.00010 .00250 1 09750 ---- ---- ---- ---- .00260 -.00010 .00270 09800 ---- ---- ---- ---- .00280 -.00010 .00290 09850 ---- ---- ---- ---- .00300 -.00010 .00310 09900 ---- ---- ---- ---- .00320 -.00020 .00340 09950 ---- ---- ---- ---- .00350 -.00010 .00360 10000 ---- ---- ---- ---- .00370 -.00020 .00390 1 6 10050 ---- ---- ---- ---- .00400 -.00020 .00420 10100 ---- ---- ---- ---- .00440 -.00010 .00450 10150 ---- ---- ---- ---- .00470 -.00020 .00490 10200 ---- ---- ---- ---- .00510 -.00020 .00530 2 10250 ---- ---- ---- ---- .00550 -.00020 .00570 10300 ---- ---- ---- ---- .00600 -.00010 .00610 10350 ---- ---- ---- ---- .00650 -.00010 .00660 10400 ---- ---- .00710A .00710A .00700 -.00020 .00720 10450 ---- ---- ---- ---- .00760 -.00010 .00770 10500 ---- ---- .00820A .00820A .00820 -.00020 .00840 1 10550 ---- ---- .00890A .00890A .00890 -.00010 .00900 10600 ---- ---- .00950A .00950A .00960 -.00020 .00980 10650 ---- ---- .01030A .01030A .01040 -.00020 .01060 10700 ---- ---- .01110A .01110A .01130 -.00010 .01140 10750 ---- ---- .01190A .01190A .01220 -.00010 .01230 10800 ---- ---- .01310A .01310A .01320 -.00010 .01330 2 10850 ---- ---- .01390A .01390A .01420 -.00020 .01440 10900 ---- ---- .01520A .01520A .01540 -.00020 .01560 10950 ---- ---- .01610A .01610A .01660 -.00020 .01680 11000 ---- ---- .01740A .01740A .01790 -.00030 .01820 11050 ---- ---- .01870A .01870A .01940 -.00020 .01960 11100 ---- ---- .02020A .02020A .02090 -.00030 .02120 1 11150 ---- ---- .02180A .02180A .02250 -.00030 .02280 11200 ---- ---- .02350A .02350A .02430 -.00030 .02460 11250 ---- ---- .02580A .02580A .02620 -.00030 .02650 100 11300 ---- ---- .02730A .02730A .02830 -.00030 .02860 11350 ---- ---- .02940A .02940A .03040 -.00040 .03080 11400 ---- ---- .03290A .03290A .03280 -.00030 .03310 11450 ---- ---- .03540A .03540A .03520 -.00030 .03550 11500 ---- ---- .03800A .03800A .03780 -.00040 .03820 11550 ---- ---- .04070A .04070A .04060 -.00030 .04090 11600 ---- ---- .04360A .04360A .04350 -.00030 .04380 11650 ---- ---- .04650A .04650A .04650 -.00030 .04680 11700 ---- ---- .04970A .04970A .04970 -.00030 .05000 11750 ---- ---- .05300A .05300A .05300 -.00030 .05330 11800 ---- ---- .05640A .05640A .05650 -.00020 .05670 11850 ---- ---- .05990A .05990A .06000 -.00030 .06030 11900 ---- ---- .06350A .06350A .06370 -.00020 .06390 11950 ---- ---- .06720A .06720A .06750 -.00020 .06770 12000 ---- ---- .07110A .07110A .07130 -.00020 .07150 12100 ---- ---- ---- ---- .07930 -.00010 .07940 12200 ---- ---- ---- ---- .08750 -.00010 .08760 12300 ---- ---- ---- ---- .09590 -.00010 .09600 12400 ---- ---- ---- ---- .10440 -.00010 .10450 12500 ---- ---- ---- ---- .11320 .00000 .11320 12600 ---- ---- ---- ---- .12200 -.00010 .12210 12700 ---- ---- ---- ---- .13090 -.00010 .13100 12800 ---- ---- ---- ---- .14000 .00000 .14000 12900 ---- ---- ---- ---- .14910 .00000 .14910 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00170 .00000 .00170 1 09400 ---- ---- ---- ---- .00190 .00000 .00190 09500 ---- ---- ---- ---- .00220 .00000 .00220 09600 ---- ---- ---- ---- .00260 .00000 .00260 1 09700 ---- ---- ---- ---- .00300 .00000 .00300 09800 ---- ---- ---- ---- .00340 -.00010 .00350 09900 ---- ---- ---- ---- .00400 .00000 .00400 10000 ---- ---- ---- ---- .00460 .00000 .00460 10100 ---- ---- ---- ---- .00530 .00000 .00530 10200 ---- ---- ---- ---- .00610 -.00010 .00620 10300 ---- ---- ---- ---- .00710 .00000 .00710 10350 ---- ---- ---- ---- .00760 -.00010 .00770 10400 ---- ---- ---- ---- .00820 -.00010 .00830 10450 ---- ---- ---- ---- .00880 -.00010 .00890 10500 ---- ---- ---- ---- .00950 -.00010 .00960 10550 ---- ---- ---- ---- .01020 -.00010 .01030 6 10600 ---- ---- ---- ---- .01100 .00000 .01100 10650 ---- ---- ---- ---- .01180 -.00010 .01190 10700 ---- ---- ---- ---- .01270 -.00010 .01280 10750 ---- ---- ---- ---- .01360 -.00010 .01370 10800 ---- ---- ---- ---- .01470 -.00010 .01480 10850 ---- ---- ---- ---- .01580 -.00010 .01590 10900 ---- ---- ---- ---- .01690 -.00010 .01700 10950 ---- ---- ---- ---- .01820 -.00010 .01830 11000 ---- ---- ---- ---- .01950 -.00010 .01960 11050 ---- ---- ---- ---- .02090 -.00010 .02100 11100 ---- ---- ---- ---- .02240 -.00010 .02250 11150 ---- ---- ---- ---- .02400 -.00010 .02410 11200 ---- ---- ---- ---- .02570 -.00010 .02580 11250 ---- ---- ---- ---- .02750 -.00010 .02760 11300 ---- ---- ---- ---- .02940 -.00010 .02950 11350 ---- ---- ---- ---- .03140 -.00010 .03150 11400 ---- ---- ---- ---- .03350 -.00020 .03370 11450 ---- ---- ---- ---- .03580 -.00010 .03590 11500 ---- ---- ---- ---- .03820 -.00010 .03830 11550 ---- ---- ---- ---- .04070 -.00020 .04090 11600 ---- ---- ---- ---- .04340 -.00010 .04350 11650 ---- ---- ---- ---- .04610 -.00020 .04630 11700 ---- ---- ---- ---- .04910 -.00020 .04930 11750 ---- ---- ---- ---- .05210 -.00020 .05230 11800 ---- ---- ---- ---- .05530 -.00020 .05550 11850 ---- ---- ---- ---- .05860 -.00020 .05880 11900 ---- ---- ---- ---- .06210 -.00020 .06230 11950 ---- ---- ---- ---- .06560 -.00020 .06580 12000 ---- ---- ---- ---- .06920 -.00020 .06940 12100 ---- ---- ---- ---- .07680 -.00020 .07700 12200 ---- ---- ---- ---- .08460 -.00020 .08480 12300 ---- ---- ---- ---- .09270 -.00020 .09290 12400 ---- ---- ---- ---- .10100 -.00030 .10130 12500 ---- ---- ---- ---- .10950 -.00020 .10970 12600 ---- ---- ---- ---- .11810 -.00030 .11840 12700 ---- ---- ---- ---- .12690 -.00020 .12710 12800 ---- ---- ---- ---- .13570 -.00030 .13600 12900 ---- ---- ---- ---- .14460 -.00030 .14490 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00250 -.00010 .00260 09500 ---- ---- ---- ---- .00290 .00000 .00290 09600 ---- ---- ---- ---- .00330 .00000 .00330 09700 ---- ---- ---- ---- .00380 .00000 .00380 09800 ---- ---- ---- ---- .00430 .00000 .00430 09900 ---- ---- ---- ---- .00490 -.00010 .00500 10000 ---- ---- ---- ---- .00560 .00000 .00560 10100 ---- ---- ---- ---- .00640 .00000 .00640 10200 ---- ---- ---- ---- .00730 .00000 .00730 10300 ---- ---- ---- ---- .00830 -.00010 .00840 10350 ---- ---- ---- ---- .00890 .00000 .00890 10400 ---- ---- ---- ---- .00950 .00000 .00950 10450 ---- ---- ---- ---- .01010 -.00010 .01020 10500 ---- ---- ---- ---- .01080 -.00010 .01090 10550 ---- ---- ---- ---- .01150 -.00010 .01160 10600 ---- ---- ---- ---- .01230 -.00010 .01240 10650 ---- ---- ---- ---- .01320 -.00010 .01330 10700 ---- ---- ---- ---- .01410 -.00010 .01420 10750 ---- ---- ---- ---- .01500 -.00020 .01520 10800 ---- ---- ---- ---- .01600 -.00020 .01620 10850 ---- ---- ---- ---- .01710 -.00020 .01730 10900 ---- ---- ---- ---- .01830 -.00020 .01850 10950 ---- ---- ---- ---- .01950 -.00020 .01970 11000 ---- ---- ---- ---- .02080 -.00020 .02100 11050 ---- ---- ---- ---- .02220 -.00020 .02240 11100 ---- ---- ---- ---- .02370 -.00020 .02390 11150 ---- ---- ---- ---- .02530 -.00020 .02550 11200 ---- ---- ---- ---- .02700 -.00020 .02720 11250 ---- ---- ---- ---- .02870 -.00020 .02890 11300 ---- ---- ---- ---- .03060 -.00020 .03080 11350 ---- ---- ---- ---- .03250 -.00030 .03280 11400 ---- ---- ---- ---- .03460 -.00030 .03490 11450 ---- ---- ---- ---- .03680 -.00030 .03710 11500 ---- ---- ---- ---- .03910 -.00030 .03940 11550 ---- ---- ---- ---- .04150 -.00030 .04180 11600 ---- ---- ---- ---- .04400 -.00030 .04430 11650 ---- ---- ---- ---- .04670 -.00030 .04700 11700 ---- ---- ---- ---- .04940 -.00030 .04970 11750 ---- ---- ---- ---- .05230 -.00030 .05260 11800 ---- ---- ---- ---- .05530 -.00030 .05560 11850 ---- ---- ---- ---- .05840 -.00040 .05880 11900 ---- ---- ---- ---- .06170 -.00030 .06200 11950 ---- ---- ---- ---- .06500 -.00030 .06530 12000 ---- ---- ---- ---- .06840 -.00040 .06880 12100 ---- ---- ---- ---- .07560 -.00040 .07600 12200 ---- ---- ---- ---- .08310 -.00040 .08350 12300 ---- ---- ---- ---- .09090 -.00040 .09130 12400 ---- ---- ---- ---- .09890 -.00040 .09930 12500 ---- ---- ---- ---- .10710 -.00050 .10760 12600 ---- ---- ---- ---- .11550 -.00050 .11600 12700 ---- ---- ---- ---- .12410 -.00040 .12450 12800 ---- ---- ---- ---- .13270 -.00050 .13320 12900 ---- ---- ---- ---- .14140 -.00050 .14190 13000 ---- ---- ---- ---- .15020 -.00050 .15070 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00400 -.00010 .00410 09700 ---- ---- ---- ---- .00450 -.00010 .00460 09800 ---- ---- ---- ---- .00510 -.00010 .00520 09900 ---- ---- ---- ---- .00570 -.00010 .00580 10000 ---- ---- ---- ---- .00650 -.00010 .00660 10100 ---- ---- ---- ---- .00730 -.00010 .00740 10200 ---- ---- ---- ---- .00820 -.00010 .00830 10300 ---- ---- ---- ---- .00930 -.00010 .00940 10400 ---- ---- ---- ---- .01050 -.00010 .01060 10500 ---- ---- ---- ---- .01180 -.00010 .01190 10550 ---- ---- ---- ---- .01250 -.00020 .01270 10600 ---- ---- ---- ---- .01330 -.00020 .01350 10650 ---- ---- ---- ---- .01410 -.00020 .01430 10700 ---- ---- ---- ---- .01500 -.00020 .01520 10750 ---- ---- ---- ---- .01600 -.00010 .01610 10800 ---- ---- ---- ---- .01700 -.00010 .01710 10850 ---- ---- ---- ---- .01800 -.00020 .01820 10900 ---- ---- ---- ---- .01920 -.00020 .01940 10950 ---- ---- ---- ---- .02040 -.00020 .02060 11000 ---- ---- ---- ---- .02160 -.00030 .02190 11050 ---- ---- ---- ---- .02300 -.00020 .02320 11100 ---- ---- ---- ---- .02440 -.00030 .02470 11150 ---- ---- ---- ---- .02600 -.00020 .02620 11200 ---- ---- ---- ---- .02760 -.00030 .02790 11250 ---- ---- ---- ---- .02930 -.00030 .02960 11300 ---- ---- ---- ---- .03110 -.00030 .03140 11350 ---- ---- ---- ---- .03300 -.00030 .03330 11400 ---- ---- ---- ---- .03510 -.00030 .03540 11450 ---- ---- ---- ---- .03720 -.00030 .03750 11500 ---- ---- ---- ---- .03940 -.00040 .03980 11550 ---- ---- ---- ---- .04180 -.00030 .04210 11600 ---- ---- ---- ---- .04420 -.00040 .04460 11650 ---- ---- ---- ---- .04680 -.00040 .04720 11700 ---- ---- ---- ---- .04950 -.00040 .04990 11750 ---- ---- ---- ---- .05230 -.00040 .05270 11800 ---- ---- ---- ---- .05520 -.00040 .05560 11850 ---- ---- ---- ---- .05820 -.00040 .05860 11900 ---- ---- ---- ---- .06130 -.00040 .06170 11950 ---- ---- ---- ---- .06450 -.00040 .06490 12000 ---- ---- ---- ---- .06780 -.00040 .06820 12050 ---- ---- ---- ---- .07120 -.00050 .07170 12100 ---- ---- ---- ---- .07470 -.00050 .07520 12200 ---- ---- ---- ---- .08190 -.00050 .08240 12300 ---- ---- ---- ---- .08940 -.00050 .08990 12400 ---- ---- ---- ---- .09720 -.00050 .09770 12500 ---- ---- ---- ---- .10510 -.00060 .10570 12600 ---- ---- ---- ---- .11320 -.00060 .11380 12700 ---- ---- ---- ---- .12150 -.00060 .12210 12800 ---- ---- ---- ---- .12990 -.00060 .13050 12900 ---- ---- ---- ---- .13840 -.00060 .13900 13000 ---- ---- ---- ---- .14700 -.00060 .14760 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- .08200B .07910A .08200B .08040 -.00020 .08060 10400 ---- .07700B .07420A .07700B .07540 -.00020 .07560 10450 ---- .07200B .06920A .07200B .07040 -.00020 .07060 10500 ---- .06700B .06420A .06700B .06540 -.00020 .06560 10550 ---- .06210B .05920A .06210B .06050 -.00010 .06060 10600 ---- .05710B .05420A .05710B .05550 -.00020 .05570 10650 ---- .05210B .04930A .05210B .05050 -.00020 .05070 10700 ---- .04720B .04430A .04720B .04550 -.00030 .04580 10750 ---- .04220B .03940A .04220B .04060 -.00020 .04080 10800 ---- .03730B .03450A .03730B .03570 -.00020 .03590 10825 ---- .03490B .03210A .03490B .03320 -.00030 .03350 10850 ---- .03250B .02970A .03250B .03080 -.00030 .03110 10875 ---- .03010B .02730A .03010B .02850 -.00030 .02880 10900 ---- .02770B .02500A .02770B .02610 -.00040 .02650 10925 ---- .02540B .02260A .02540B .02380 -.00040 .02420 10950 ---- .02310B .02040A .02310B .02160 -.00030 .02190 10975 ---- .02100B .01820A .02100B .01940 -.00040 .01980 11000 ---- .01880B .01630A .01880B .01730 -.00040 .01770 11025 ---- .01670B .01430A .01670B .01530 -.00030 .01560 11050 ---- .01470B .01230A .01470B .01340 -.00030 .01370 11075 ---- .01280B .01060A .01280B .01160 -.00030 .01190 11100 ---- .01110B .00910A .01110B .01000 -.00030 .01030 11125 ---- .00950B .00770A .00950B .00850 -.00030 .00880 11150 ---- .00800B .00640A .00800B .00710 -.00030 .00740 11175 ---- .00660B .00530A .00660B .00580 -.00040 .00620 11200 ---- .00550B .00430A .00550B .00470 -.00040 .00510 11225 ---- .00450B .00350A .00450B .00380 -.00040 .00420 11250 ---- .00360B .00280A .00360B .00300 -.00040 .00340 11275 ---- .00290B .00230A .00290B .00240 -.00040 .00280 11300 ---- .00230B .00180A .00230B .00190 -.00030 .00220 11325 ---- ---- .00140A .00140A .00150 -.00030 .00180 11350 ---- ---- .00110A .00110A .00120 -.00020 .00140 11375 ---- ---- .00090A .00090A .00090 -.00020 .00110 11400 ---- ---- .00070A .00070A .00070 -.00020 .00090 11425 ---- ---- .00050A .00050A .00050 -.00020 .00070 11450 ---- ---- .00040A .00040A .00040 -.00010 .00050 1 11475 ---- ---- .00035A .00035A .00030 -.00010 .00040 11500 ---- ---- .00025A .00025A .00020 -.00010 .00030 11550 ---- ---- ---- ---- .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00010 -.00005 .00015 10800 ---- ---- ---- ---- .00015 -.00010 .00025 10825 ---- ---- ---- ---- .00025 -.00005 .00030 10850 ---- ---- .00040A .00040A .00030 -.00015 .00045 10875 ---- ---- .00050A .00050A .00045 -.00015 .00060 10900 ---- ---- .00060A .00060A .00060 -.00010 .00070 10925 ---- ---- .00080A .00080A .00080 -.00010 .00090 10950 ---- ---- .00100A .00100A .00100 -.00020 .00120 10975 ---- ---- .00130A .00130A .00130 -.00020 .00150 11000 ---- ---- .00160A .00160A .00170 -.00020 .00190 11025 ---- ---- .00210A .00210A .00220 -.00020 .00240 1 51 11050 ---- .00320B .00260A .00260A .00280 -.00010 .00290 51 11075 ---- .00390B .00310A .00310A .00350 -.00010 .00360 2 11100 ---- .00480B .00390A .00390A .00440 -.00010 .00450 1 11125 ---- .00590B .00480A .00480A .00540 -.00010 .00550 11150 ---- .00700B .00580A .00580A .00650 -.00010 .00660 2 11175 ---- .00850B .00700A .00700A .00770 -.00020 .00790 11200 ---- .01000B .00830A .00830A .00910 -.00020 .00930 11225 ---- .01160B .00980A .00980A .01070 -.00020 .01090 11250 ---- .01340B .01140A .01140A .01240 -.00020 .01260 11275 ---- .01540B .01310A .01310A .01430 -.00010 .01440 11300 ---- .01740B .01500A .01500A .01630 -.00010 .01640 11325 ---- .01950B .01700A .01700A .01840 .00000 .01840 11350 ---- .02170B .01910A .01910A .02050 .00000 .02050 11375 ---- .02390B .02140A .02140A .02280 +.00010 .02270 11400 ---- .02620B .02360A .02360A .02500 .00000 .02500 11425 ---- .02860B .02590A .02590A .02740 +.00010 .02730 11450 ---- .03100B .02830A .02830A .02970 +.00010 .02960 11475 ---- .03340B .03060A .03060A .03210 +.00010 .03200 11500 ---- .03580B .03300A .03300A .03450 +.00010 .03440 11550 ---- .04070B .03790A .03790A .03940 +.00010 .03930 11600 ---- .04560B .04280A .04280A .04430 +.00010 .04420 11650 ---- .05060B .04780A .04780A .04930 +.00020 .04910 11700 ---- .05560B .05270A .05270A .05430 +.00020 .05410 11750 ---- .06050B .05770A .05770A .05930 +.00020 .05910 11800 ---- .06550B .06270A .06270A .06420 +.00020 .06400 11850 ---- .07050B .06760A .06760A .06920 +.00020 .06900 11900 ---- .07550B .07260A .07260A .07420 +.00020 .07400 11950 ---- .08050B .07760A .07760A .07920 +.00020 .07900 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10450 ---- ---- ---- .06910A .07040 ---- ---- 10500 ---- ---- ---- .06420A .06540 ---- ---- 10550 ---- .06200B .05920A .06200B .06040 -.00020 .06060 10600 ---- .05710B .05430A .05710B .05550 -.00020 .05570 10650 ---- .05220B .04930A .05220B .05050 -.00030 .05080 10700 ---- .04720B .04440A .04720B .04560 -.00030 .04590 10750 ---- .04230B .03950A .04230B .04070 -.00030 .04100 10800 ---- .03750B .03470A .03750B .03590 -.00030 .03620 10850 ---- .03280B .03000A .03280B .03120 -.00030 .03150 10900 ---- .02820B .02540A .02820B .02660 -.00030 .02690 10950 ---- .02370B .02120A .02370B .02220 -.00040 .02260 10975 ---- ---- ---- .01910A .02010 ---- ---- 11000 ---- .01950B .01700A .01950B .01810 -.00040 .01850 11025 ---- .01750B .01510A .01750B .01620 -.00030 .01650 11050 ---- .01560B .01330A .01560B .01430 -.00040 .01470 11075 ---- .01380B .01170A .01380B .01260 -.00040 .01300 11100 ---- .01210B .01020A .01210B .01100 -.00040 .01140 11125 ---- .01060B .00880A .01060B .00950 -.00040 .00990 11150 ---- .00910B .00750A .00910B .00820 -.00030 .00850 11175 ---- .00780B .00640A .00780B .00690 -.00040 .00730 11200 ---- .00670B .00540A .00670B .00580 -.00040 .00620 11225 ---- .00560B .00460A .00560B .00480 -.00050 .00530 11250 ---- .00470B .00380A .00470B .00400 -.00040 .00440 11275 ---- .00390B .00320A .00390B .00330 -.00040 .00370 11300 ---- .00320B .00260A .00320B .00280 -.00030 .00310 11325 ---- .00260B .00210A .00260B .00230 -.00020 .00250 11350 ---- ---- .00180A .00180A .00180 -.00030 .00210 11375 ---- ---- .00140A .00140A .00150 -.00020 .00170 11400 ---- ---- .00120A .00120A .00120 -.00020 .00140 11425 ---- ---- .00100A .00100A .00090 -.00020 .00110 11450 ---- ---- .00080A .00080A .00070 -.00020 .00090 11475 ---- ---- .00060A .00060A .00060 -.00010 .00070 11500 ---- ---- .00050A .00050A .00050 -.00010 .00060 11550 ---- ---- .00035A .00035A .00035 -.00005 .00040 11600 ---- ---- .00025A .00025A .00025 -.00005 .00030 11650 ---- ---- ---- ---- .00020 .00000 .00020 11700 ---- ---- ---- ---- .00015 .00000 .00015 11750 ---- ---- ---- ---- .00010 .00000 .00010 11800 ---- ---- ---- ---- .00010 .00000 .00010 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- .00005 .00000 .00005 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00010 -.00005 .00015 10700 ---- ---- ---- ---- .00015 -.00010 .00025 10750 ---- ---- ---- ---- .00025 -.00010 .00035 10800 ---- ---- ---- ---- .00045 -.00005 .00050 10850 ---- ---- ---- ---- .00070 -.00010 .00080 10900 ---- ---- .00110A .00110A .00110 -.00010 .00120 10950 ---- ---- .00160A .00160A .00170 -.00010 .00180 10975 ---- ---- ---- .00200A .00210 ---- ---- 11000 ---- .00280B .00240A .00240A .00260 -.00010 .00270 11025 ---- .00340B .00290A .00290A .00310 -.00020 .00330 11050 ---- .00410B .00350A .00350A .00380 -.00020 .00400 11075 ---- .00500B .00420A .00420A .00450 -.00020 .00470 11100 ---- .00590B .00490A .00490A .00540 -.00020 .00560 11125 ---- .00700B .00590A .00590A .00640 -.00020 .00660 11150 ---- .00820B .00690A .00690A .00760 -.00020 .00780 11175 ---- .00960B .00810A .00810A .00880 -.00020 .00900 11200 ---- .01110B .00950A .00950A .01020 -.00020 .01040 11225 ---- .01270B .01080A .01080A .01170 -.00030 .01200 11250 ---- .01440B .01240A .01240A .01340 -.00020 .01360 11275 ---- .01620B .01410A .01410A .01520 -.00020 .01540 11300 ---- .01820B .01590A .01590A .01710 -.00010 .01720 11325 ---- .02020B .01780A .01780A .01910 -.00010 .01920 11350 ---- .02230B .01990A .01990A .02120 .00000 .02120 11375 ---- .02450B .02200A .02200A .02330 .00000 .02330 11400 ---- .02670B .02410A .02410A .02550 .00000 .02550 11425 ---- .02900B .02630A .02630A .02780 +.00010 .02770 11450 ---- .03130B .02870A .02870A .03000 .00000 .03000 11475 ---- .03360B .03100A .03100A .03240 +.00010 .03230 11500 ---- .03600B .03330A .03330A .03480 +.00010 .03470 11550 ---- .04080B .03810A .03810A .03960 +.00010 .03950 11600 ---- .04570B .04290A .04290A .04450 +.00020 .04430 11650 ---- .05060B .04780A .04780A .04940 +.00020 .04920 11700 ---- .05560B .05280A .05280A .05440 +.00020 .05420 11750 ---- .06050B .05770A .05770A .05930 +.00020 .05910 11800 ---- .06550B .06260A .06260A .06430 +.00020 .06410 11850 ---- .07040B .06760A .06760A .06920 +.00020 .06900 11900 ---- .07540B .07260A .07260A .07420 +.00020 .07400 11950 ---- .08040B .07750A .07750A .07920 +.00020 .07900 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .09720B .09430A .09720B .09560 -.00010 .09570 10250 ---- .09220B .08930A .09220B .09060 -.00010 .09070 10300 ---- .08720B .08430A .08720B .08560 -.00020 .08580 10350 ---- .08220B .07930A .08220B .08060 -.00020 .08080 10400 ---- .07720B .07430A .07720B .07560 -.00020 .07580 10450 ---- .07220B .06930A .07220B .07060 -.00020 .07080 10500 ---- .06720B .06430A .06720B .06560 -.00020 .06580 10550 ---- .06220B .05930A .06220B .06060 -.00020 .06080 10600 ---- .05720B .05430A .05720B .05560 -.00020 .05580 10650 ---- .05220B .04930A .05220B .05060 -.00020 .05080 10700 ---- .04720B .04420A .04720B .04560 -.00020 .04580 10725 ---- .04470B .04180A .04470B .04310 -.00020 .04330 10750 ---- .04220B .03930A .04220B .04060 -.00020 .04080 10775 ---- .03970B .03680A .03970B .03810 -.00020 .03830 10800 ---- .03720B .03430A .03720B .03560 -.00020 .03580 10825 ---- .03470B .03180A .03470B .03310 -.00020 .03330 10850 ---- .03220B .02930A .03220B .03060 -.00020 .03080 10875 ---- .02970B .02680A .02970B .02810 -.00020 .02830 10900 ---- .02720B .02430A .02720B .02560 -.00020 .02580 10925 ---- .02470B .02180A .02470B .02310 -.00020 .02330 10950 ---- .02220B .01930A .02220B .02060 -.00020 .02080 10975 ---- .01970B .01680A .01970B .01810 -.00020 .01830 50 11000 ---- .01720B .01430A .01720B .01560 -.00020 .01580 200 11025 ---- .01470B .01190A .01470B .01310 -.00030 .01340 11050 ---- .01230B .00940A .01230B .01060 -.00030 .01090 11075 ---- .00980B .00700A .00980B .00820 -.00040 .00860 11100 ---- .00750B .00480A .00750B .00590 -.00050 .00640 21 11125 ---- .00540B .00280A .00540B .00380 -.00060 .00440 11150 ---- .00350B .00150A .00350B .00210 -.00070 .00280 11175 .00200 .00210B .00060A .00210B .00100 -.00070 1 .00170 11200 ---- .00110B .00025A .00110B .00040 -.00050 .00090 11225 .00030 .00030 .00010A .00010A .00010 -.00040 1 .00050 11250 ---- ---- .00010A .00010A .00005 -.00020 .00025 5 6 11275 ---- ---- .00005A .00005A CAB -.00010 .00010 6 5 11300 ---- ---- ---- ---- CAB -.00005 .00005 1 1 11325 ---- ---- ---- ---- CAB -.00005 .00005 1 11350 ---- ---- ---- ---- CAB .00000 CAB 1 1 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 50 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 21 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 100 10925 ---- ---- ---- ---- CAB .00000 CAB 50 10950 ---- ---- ---- ---- CAB .00000 CAB 102 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- .00005A .00005A CAB -.00015 .00015 5 11075 .00010 .00010 .00010 .00015B .00010 -.00020 3 .00030 11100 .00040 .00040 .00020A .00020A .00025 -.00035 3 .00060 11125 ---- ---- .00060A .00060A .00070 -.00040 .00110 11150 ---- .00220B .00130A .00130A .00150 -.00050 .00200 2 11175 ---- .00380B .00240A .00240A .00290 -.00050 .00340 5 11200 .00470 .00590B .00380A .00450A .00480 -.00030 1 .00510 1 11225 ---- .00830B .00570A .00570A .00700 -.00020 .00720 11250 ---- .01070B .00800A .00800A .00940 .00000 .00940 5 11275 ---- .01320B .01040A .01040A .01190 +.00010 .01180 5 11300 ---- .01570B .01280A .01280A .01440 +.00020 .01420 11325 ---- .01820B .01530A .01530A .01690 +.00020 .01670 11350 ---- .02070B .01780A .01780A .01940 +.00020 .01920 11375 ---- .02320B .02030A .02030A .02190 +.00020 .02170 11400 ---- .02570B .02280A .02280A .02440 +.00020 .02420 11425 ---- .02820B .02530A .02530A .02690 +.00020 .02670 11450 ---- .03070B .02780A .02780A .02940 +.00020 .02920 11475 ---- .03320B .03030A .03030A .03190 +.00020 .03170 11500 ---- .03560B .03280A .03280A .03440 +.00020 .03420 11550 ---- .04060B .03780A .03780A .03940 +.00020 .03920 11600 ---- .04560B .04280A .04280A .04440 +.00020 .04420 11650 ---- .05060B .04780A .04780A .04940 +.00020 .04920 11700 ---- .05560B .05280A .05280A .05440 +.00020 .05420 11750 ---- .06060B .05780A .05780A .05940 +.00020 .05920 11800 ---- .06560B .06280A .06280A .06440 +.00020 .06420 11850 ---- .07060B .06780A .06780A .06940 +.00020 .06920 11900 ---- .07560B .07280A .07280A .07440 +.00020 .07420 11950 ---- .08060B .07780A .07780A .07940 +.00020 .07920 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .09710B .09420A .09710B .09550 -.00020 .09570 10250 ---- .09210B .08920A .09210B .09050 -.00020 .09070 10300 ---- .08710B .08420A .08710B .08550 -.00020 .08570 10350 ---- .08210B .07920A .08210B .08050 -.00020 .08070 10400 ---- .07710B .07420A .07710B .07550 -.00020 .07570 10450 ---- .07210B .06920A .07210B .07050 -.00020 .07070 10500 ---- .06710B .06420A .06710B .06550 -.00020 .06570 10550 ---- .06210B .05920A .06210B .06050 -.00020 .06070 10600 ---- .05710B .05430A .05710B .05550 -.00020 .05570 10650 ---- .05210B .04930A .05210B .05050 -.00020 .05070 10700 ---- .04710B .04430A .04710B .04550 -.00020 .04570 10725 ---- .04470B .04180A .04470B .04300 -.00030 .04330 10750 ---- .04220B .03930A .04220B .04050 -.00030 .04080 10775 ---- .03970B .03680A .03970B .03810 -.00020 .03830 10800 ---- .03720B .03440A .03720B .03560 -.00020 .03580 10825 ---- .03470B .03190A .03470B .03310 -.00030 .03340 10850 ---- .03230B .02940A .03230B .03060 -.00030 .03090 10875 ---- .02980B .02700A .02980B .02820 -.00030 .02850 10900 ---- .02740B .02450A .02740B .02580 -.00020 .02600 10925 ---- .02490B .02220A .02490B .02330 -.00030 .02360 10950 ---- .02260B .01980A .02260B .02100 -.00030 .02130 10975 ---- .02020B .01750A .02020B .01860 -.00040 .01900 11000 ---- .01800B .01520A .01800B .01640 -.00030 .01670 11025 ---- .01580B .01310A .01580B .01420 -.00040 .01460 11050 ---- .01370B .01110A .01370B .01220 -.00040 .01260 11075 ---- .01170B .00940A .01170B .01030 -.00040 .01070 11100 ---- .00980B .00770A .00980B .00860 -.00030 .00890 11125 ---- .00810B .00620A .00810B .00700 -.00030 .00730 11150 ---- .00660B .00500A .00660B .00560 -.00030 .00590 11175 ---- .00530B .00390A .00530B .00440 -.00040 .00480 11200 ---- .00420B .00300A .00420B .00330 -.00050 .00380 11225 ---- .00320B .00220A .00320B .00250 -.00040 .00290 11250 ---- .00240B .00170A .00240B .00180 -.00040 .00220 11275 ---- .00180B .00120A .00180B .00130 -.00040 .00170 11300 ---- .00130B .00090A .00130B .00100 -.00020 .00120 70 11325 ---- ---- .00070A .00070A .00070 -.00020 .00090 66 11350 ---- ---- .00045A .00045A .00050 -.00020 .00070 11375 ---- ---- .00035A .00035A .00035 -.00015 .00050 11400 ---- ---- .00025A .00025A .00025 -.00010 .00035 4 11425 ---- ---- .00020A .00020A .00015 -.00010 .00025 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 11475 ---- ---- .00010A .00010A .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 4 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10825 ---- ---- ---- ---- .00005 -.00005 .00010 10850 ---- ---- ---- ---- .00010 -.00005 .00015 10875 ---- ---- .00015A .00015A .00015 -.00005 .00020 10900 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 10925 ---- ---- .00030A .00030A .00030 -.00005 .00035 10950 ---- ---- .00040A .00040A .00040 -.00010 .00050 4 10975 ---- ---- .00060A .00060A .00060 -.00010 .00070 11000 ---- ---- .00080A .00080A .00080 -.00020 .00100 11025 ---- ---- .00110A .00110A .00110 -.00020 .00130 11050 ---- .00190B .00150A .00150A .00160 -.00020 .00180 32 32 11075 ---- .00250B .00200A .00200A .00220 -.00020 .00240 11100 .00290 .00340B .00270A .00290A .00300 -.00010 41 .00310 1 11125 ---- .00440B .00350A .00350A .00390 -.00020 .00410 11150 ---- .00560B .00450A .00450A .00500 -.00010 .00510 11175 ---- .00700B .00560A .00560A .00620 -.00030 .00650 11200 ---- .00860B .00700A .00700A .00770 -.00030 .00800 11225 ---- .01040B .00850A .00850A .00940 -.00020 .00960 11250 ---- .01230B .01020A .01020A .01120 -.00020 .01140 11275 ---- .01440B .01200A .01200A .01320 -.00020 .01340 11300 ---- .01660B .01400A .01400A .01530 -.00010 .01540 11325 ---- .01870B .01620A .01620A .01760 .00000 .01760 11350 ---- .02110B .01850A .01850A .01990 +.00010 .01980 11375 ---- .02340B .02080A .02080A .02220 +.00010 .02210 11400 ---- .02580B .02310A .02310A .02460 +.00010 .02450 11425 ---- .02830B .02550A .02550A .02700 +.00010 .02690 11450 ---- .03070B .02790A .02790A .02950 +.00020 .02930 11475 ---- .03320B .03040A .03040A .03190 +.00010 .03180 11500 ---- .03570B .03290A .03290A .03440 +.00020 .03420 11550 ---- .04060B .03780A .03780A .03940 +.00020 .03920 11600 ---- .04560B .04280A .04280A .04430 +.00010 .04420 11650 ---- .05060B .04770A .04770A .04930 +.00020 .04910 11700 ---- .05560B .05270A .05270A .05430 +.00020 .05410 11750 ---- .06070B .05770A .05770A .05930 +.00020 .05910 11800 ---- .06560B .06270A .06270A .06430 +.00020 .06410 11850 ---- .07060B .06770A .06770A .06930 +.00020 .06910 11900 ---- .07560B .07270A .07270A .07430 +.00020 .07410 11950 ---- .08050B .07770A .07770A .07930 +.00020 .07910 SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10450 ---- ---- ---- .06920A .07050 ---- ---- 10500 ---- ---- ---- .06420A .06550 ---- ---- 10550 ---- ---- ---- .05920A .06050 ---- ---- 10600 ---- ---- ---- .05420A .05550 ---- ---- 10650 ---- ---- ---- .04930A .05050 ---- ---- 10700 ---- ---- ---- .04430A .04550 ---- ---- 10750 ---- ---- ---- .03930A .04060 ---- ---- 10800 ---- ---- ---- .03440A .03560 ---- ---- 10850 ---- ---- ---- .02950A .03070 ---- ---- 10900 ---- ---- ---- .02480A .02590 ---- ---- 10950 ---- ---- ---- .02010A .02130 ---- ---- 10975 ---- ---- ---- .01800A .01900 ---- ---- 11000 ---- ---- ---- .01580A .01690 ---- ---- 11025 ---- ---- ---- .01380A .01480 ---- ---- 11050 ---- ---- ---- .01190A .01280 ---- ---- 11075 ---- ---- ---- .01010A .01100 ---- ---- 11100 ---- ---- ---- .00850A .00930 ---- ---- 11125 ---- ---- ---- .00700A .00780 ---- ---- 11150 ---- ---- ---- .00570A .00640 ---- ---- 11175 ---- ---- ---- .00460A .00510 ---- ---- 11200 ---- ---- ---- .00370A .00410 ---- ---- 11225 ---- ---- ---- .00290A .00320 ---- ---- 11250 ---- ---- ---- .00230A .00250 ---- ---- 11275 ---- ---- ---- .00180A .00200 ---- ---- 11300 ---- ---- ---- .00140A .00150 ---- ---- 11325 ---- ---- ---- .00100A .00110 ---- ---- 11350 ---- ---- ---- .00080A .00090 ---- ---- 11400 ---- ---- ---- .00045A .00050 ---- ---- 11450 ---- ---- ---- .00030A .00030 ---- ---- 11500 ---- ---- ---- .00025A .00015 ---- ---- 11550 ---- ---- ---- .00015A .00010 ---- ---- 11600 ---- ---- ---- .00015A .00005 ---- ---- 11650 ---- ---- ---- .00010A .00005 ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- ---- .00015A .00005 ---- ---- 10800 ---- ---- ---- .00020A .00005 ---- ---- 10850 ---- ---- ---- .00025A .00015 ---- ---- 10900 ---- ---- ---- .00040A .00035 ---- ---- 10950 ---- ---- ---- .00070A .00070 ---- ---- 10975 ---- ---- ---- .00100A .00100 ---- ---- 11000 ---- ---- ---- .00130A .00130 ---- ---- 11025 ---- ---- ---- .00160A .00170 ---- ---- 11050 ---- ---- ---- .00210A .00230 ---- ---- 11075 ---- ---- ---- .00270A .00290 ---- ---- 11100 ---- ---- ---- .00340A .00370 ---- ---- 11125 ---- ---- ---- .00430A .00470 ---- ---- 11150 ---- ---- ---- .00520A .00580 ---- ---- 11175 ---- ---- ---- .00640A .00700 ---- ---- 11200 ---- ---- ---- .00770A .00850 ---- ---- 11225 ---- ---- ---- .00920A .01010 ---- ---- 11250 ---- ---- ---- .01090A .01190 ---- ---- 11275 ---- ---- ---- .01270A .01380 ---- ---- 11300 ---- ---- ---- .01470A .01590 ---- ---- 11325 ---- ---- ---- .01670A .01800 ---- ---- 11350 ---- ---- ---- .01890A .02020 ---- ---- 11400 ---- ---- ---- .02340A .02490 ---- ---- 11450 ---- ---- ---- .02810A .02960 ---- ---- 11500 ---- ---- ---- .03300A .03450 ---- ---- 11550 ---- ---- ---- .03790A .03940 ---- ---- 11600 ---- ---- ---- .04280A .04440 ---- ---- 11650 ---- ---- ---- .04780A .04930 ---- ---- 11700 ---- ---- ---- .05270A .05430 ---- ---- 11750 ---- ---- ---- .05770A .05930 ---- ---- 11800 ---- ---- ---- .06270A .06430 ---- ---- 11850 ---- ---- ---- .06770A .06930 ---- ---- SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10450 ---- ---- ---- .06930A .07050 ---- ---- 10500 ---- ---- ---- .06430A .06550 ---- ---- 10550 ---- .06210B .05930A .06210B .06050 -.00020 .06070 10600 ---- .05710B .05430A .05710B .05560 -.00010 .05570 10650 ---- .05220B .04930A .05220B .05060 -.00020 .05080 10700 ---- .04720B .04430A .04720B .04560 -.00020 .04580 10750 ---- .04220B .03930A .04220B .04060 -.00020 .04080 10800 ---- .03720B .03430A .03720B .03560 -.00020 .03580 10850 ---- .03220B .02940A .03220B .03060 -.00020 .03080 10900 ---- .02730B .02440A .02730B .02570 -.00020 .02590 10950 ---- .02240B .01960A .02240B .02080 -.00030 .02110 10975 ---- ---- ---- .01720A .01840 ---- ---- 11000 ---- .01770B .01480A .01770B .01610 -.00040 .01650 11025 ---- .01540B .01280A .01540B .01390 -.00040 .01430 11050 ---- .01330B .01070A .01330B .01180 -.00040 .01220 11075 ---- .01120B .00880A .01120B .00980 -.00040 .01020 11100 ---- .00930B .00700A .00930B .00800 -.00040 .00840 11125 ---- .00750B .00560A .00750B .00640 -.00040 .00680 11150 ---- .00590B .00430A .00590B .00500 -.00030 .00530 11175 ---- .00460B .00320A .00460B .00370 -.00040 .00410 11200 ---- .00350B .00240A .00350B .00270 -.00040 .00310 11225 ---- .00250B .00170A .00250B .00190 -.00040 .00230 11250 ---- .00180B .00120A .00180B .00130 -.00040 .00170 11275 ---- ---- .00080A .00080A .00090 -.00030 .00120 11300 ---- ---- .00060A .00060A .00060 -.00030 .00090 11325 ---- ---- .00040A .00040A .00040 -.00020 .00060 11350 ---- ---- .00025A .00025A .00030 -.00010 .00040 11375 ---- ---- .00020A .00020A .00020 -.00010 .00030 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 11425 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11475 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- .00025A .00025A .00025 -.00005 .00030 10975 ---- ---- ---- .00035A .00035 ---- ---- 11000 ---- ---- .00050A .00050A .00050 -.00020 .00070 11025 ---- ---- .00080A .00080A .00080 -.00020 .00100 11050 ---- ---- .00110A .00110A .00120 -.00020 .00140 11075 ---- ---- .00150A .00150A .00170 -.00020 .00190 2 2 11100 ---- .00270B .00210A .00210A .00240 -.00020 .00260 25 25 11125 .00360 .00370B .00290A .00320A .00330 -.00020 80 .00350 1 11150 ---- .00490B .00380A .00380A .00440 -.00010 .00450 11175 ---- .00640B .00490A .00490A .00560 -.00020 .00580 11200 ---- .00800B .00630A .00630A .00710 -.00020 .00730 300 11225 ---- .00980B .00790A .00790A .00880 -.00020 .00900 11250 ---- .01190B .00960A .00960A .01070 -.00020 5 .01090 5 11275 ---- .01400B .01150A .01150A .01280 -.00010 .01290 11300 ---- .01620B .01360A .01360A .01500 .00000 .01500 11325 ---- .01850B .01590A .01590A .01730 .00000 .01730 11350 ---- .02090B .01820A .01820A .01970 +.00010 .01960 11375 ---- .02330B .02060A .02060A .02210 +.00010 .02200 11400 ---- .02570B .02300A .02300A .02450 +.00010 .02440 11425 ---- .02820B .02540A .02540A .02700 +.00020 .02680 11450 ---- .03070B .02790A .02790A .02940 +.00020 .02920 11475 ---- .03320B .03030A .03030A .03190 +.00020 .03170 11500 ---- .03570B .03280A .03280A .03440 +.00020 .03420 11550 ---- .04060B .03780A .03780A .03940 +.00020 .03920 11600 ---- .04560B .04280A .04280A .04440 +.00020 .04420 11650 ---- .05060B .04780A .04780A .04940 +.00020 .04920 11700 ---- .05560B .05280A .05280A .05440 +.00030 .05410 11750 ---- .06060B .05780A .05780A .05940 +.00030 .05910 11800 ---- .06560B .06270A .06270A .06430 +.00020 .06410 11850 ---- .07060B .06770A .06770A .06930 +.00020 .06910 11900 ---- .07560B .07270A .07270A .07430 +.00020 .07410 11950 ---- .08060B .07770A .07770A .07930 +.00020 .07910 TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10450 ---- ---- ---- .06920A .07050 ---- ---- 10500 ---- ---- ---- .06420A .06550 ---- ---- 10550 ---- .06210B .05920A .06210B .06050 -.00020 .06070 10600 ---- .05710B .05430A .05710B .05550 -.00020 .05570 10650 ---- .05210B .04930A .05210B .05050 -.00020 .05070 10700 ---- .04710B .04430A .04710B .04550 -.00020 .04570 10750 ---- .04220B .03930A .04220B .04050 -.00020 .04070 10800 ---- .03720B .03440A .03720B .03560 -.00020 .03580 10850 ---- .03230B .02950A .03230B .03070 -.00020 .03090 10900 ---- .02740B .02460A .02740B .02580 -.00030 .02610 10950 ---- .02260B .01990A .02260B .02110 -.00030 .02140 10975 ---- ---- ---- .01770A .01880 ---- ---- 11000 ---- .01810B .01540A .01810B .01660 -.00030 .01690 11025 ---- .01600B .01330A .01600B .01440 -.00040 .01480 11050 ---- .01390B .01150A .01390B .01240 -.00040 .01280 11075 ---- .01190B .00950A .01190B .01060 -.00040 .01100 11100 ---- .01010B .00790A .01010B .00880 -.00040 .00920 11125 ---- .00840B .00640A .00840B .00730 -.00040 .00770 11150 ---- .00690B .00520A .00690B .00590 -.00030 .00620 11175 ---- .00560B .00410A .00560B .00460 -.00040 .00500 11200 ---- .00450B .00320A .00450B .00360 -.00040 .00400 11225 ---- .00350B .00240A .00350B .00270 -.00040 .00310 11250 ---- .00270B .00190A .00270B .00200 -.00050 .00250 11275 ---- .00200B .00140A .00200B .00150 -.00040 .00190 11300 ---- ---- .00100A .00100A .00110 -.00040 .00150 11325 ---- ---- .00080A .00080A .00080 -.00030 .00110 11350 ---- ---- .00060A .00060A .00060 -.00020 .00080 11375 ---- ---- .00040A .00040A .00040 -.00020 .00060 11400 ---- ---- .00030A .00030A .00030 -.00015 .00045 11425 ---- ---- .00025A .00025A .00020 -.00015 .00035 11450 ---- ---- .00020A .00020A .00015 -.00010 .00025 11475 ---- ---- .00015A .00015A .00010 -.00010 .00020 11500 ---- ---- .00010A .00010A .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- ---- ---- ---- .00010 -.00005 .00015 10900 ---- ---- .00025A .00025A .00025 -.00005 .00030 10950 ---- ---- .00050A .00050A .00050 -.00010 .00060 10975 ---- ---- ---- .00070A .00070 ---- ---- 11000 .00100 .00110B .00100 .00110B .00100 -.00010 100 .00110 11025 ---- ---- .00130A .00130A .00140 -.00010 .00150 11050 ---- ---- .00170A .00170A .00180 -.00030 .00210 11075 ---- .00280B .00230A .00230A .00250 -.00020 .00270 11100 ---- .00360B .00290A .00290A .00320 -.00020 .00340 11125 ---- .00470B .00380A .00380A .00420 -.00020 .00440 11150 ---- .00590B .00470A .00470A .00530 -.00020 .00550 11175 ---- .00730B .00590A .00590A .00650 -.00020 .00670 11200 ---- .00890B .00720A .00720A .00800 -.00020 .00820 11225 ---- .01060B .00870A .00870A .00960 -.00020 .00980 11250 ---- .01250B .01040A .01040A .01140 -.00020 .01160 11275 ---- .01450B .01220A .01220A .01340 -.00020 .01360 11300 ---- .01670B .01420A .01420A .01550 -.00010 .01560 11325 ---- .01890B .01630A .01630A .01770 -.00010 .01780 11350 ---- .02120B .01850A .01850A .01990 -.00010 .02000 11375 ---- .02350B .02090A .02090A .02230 .00000 .02230 11400 ---- .02590B .02320A .02320A .02470 +.00010 .02460 11425 ---- .02830B .02560A .02560A .02710 +.00010 .02700 11450 ---- .03080B .02800A .02800A .02950 +.00010 .02940 11475 ---- .03320B .03040A .03040A .03200 +.00020 .03180 11500 ---- .03570B .03290A .03290A .03440 +.00010 .03430 11550 ---- .04060B .03780A .03780A .03940 +.00020 .03920 11600 ---- .04560B .04280A .04280A .04430 +.00010 .04420 11650 ---- .05060B .04770A .04770A .04930 +.00020 .04910 11700 ---- .05560B .05270A .05270A .05430 +.00020 .05410 11750 ---- .06060B .05770A .05770A .05930 +.00020 .05910 11800 ---- .06560B .06270A .06270A .06430 +.00020 .06410 11850 ---- .07050B .06770A .06770A .06930 +.00020 .06910 11900 ---- .07550B .07270A .07270A .07430 +.00020 .07410 11950 ---- .08050B .07770A .07770A .07930 +.00020 .07910 TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10350 ---- .08220B .07930A .08220B .08060 -.00010 .08070 10400 ---- .07720B .07430A .07720B .07560 -.00010 .07570 10450 ---- .07220B .06930A .07220B .07060 -.00020 .07080 10500 ---- .06720B .06430A .06720B .06560 -.00020 .06580 10550 ---- .06220B .05930A .06220B .06060 -.00020 .06080 10600 ---- .05720B .05430A .05720B .05560 -.00020 .05580 10650 ---- .05220B .04930A .05220B .05060 -.00020 .05080 10700 ---- .04720B .04430A .04720B .04560 -.00020 .04580 10750 ---- .04220B .03930A .04220B .04060 -.00020 .04080 10800 ---- .03720B .03430A .03720B .03560 -.00020 .03580 10825 ---- .03470B .03180A .03470B .03310 -.00020 .03330 10850 ---- .03220B .02930A .03220B .03060 -.00020 .03080 10875 ---- .02970B .02680A .02970B .02810 -.00020 .02830 10900 ---- .02720B .02430A .02720B .02560 -.00020 .02580 10925 ---- .02470B .02180A .02470B .02310 -.00020 .02330 10950 ---- .02220B .01930A .02220B .02060 -.00020 .02080 10975 ---- .01970B .01690A .01970B .01810 -.00020 .01830 11000 ---- .01720B .01440A .01720B .01560 -.00030 .01590 11025 ---- .01480B .01190A .01480B .01310 -.00040 .01350 11050 ---- .01240B .00960A .01240B .01070 -.00040 .01110 11075 ---- .01000B .00720A .01000B .00840 -.00050 .00890 11100 ---- .00790B .00510A .00790B .00620 -.00060 .00680 11125 ---- .00580B .00340A .00580B .00430 -.00070 .00500 11150 .00230 .00410B .00220A .00220A .00270 -.00070 2 .00340 11175 ---- .00270B .00130A .00270B .00150 -.00080 .00230 11200 .00120 .00160B .00070A .00070A .00080 -.00060 2 .00140 11225 ---- .00090B .00035A .00090B .00035 -.00045 .00080 11250 ---- ---- .00020A .00020A .00015 -.00035 .00050 11275 ---- ---- .00010A .00010A .00010 -.00015 .00025 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 45 11325 ---- ---- .00005A .00005A .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11375 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 11025 ---- ---- .00010A .00010A .00005 -.00010 .00015 11050 ---- ---- .00015A .00015A .00015 -.00020 .00035 40 40 11075 ---- ---- .00030A .00030A .00030 -.00030 .00060 11100 ---- ---- .00060A .00060A .00060 -.00040 .00100 11125 ---- ---- .00110A .00110A .00120 -.00050 .00170 11150 ---- .00280B .00190A .00190A .00210 -.00060 .00270 11175 ---- .00440B .00290A .00290A .00340 -.00060 .00400 2 11200 ---- .00640B .00440A .00440A .00520 -.00040 .00560 160 160 11225 ---- .00850B .00610A .00610A .00720 -.00030 .00750 11250 ---- .01080B .00820A .00820A .00960 -.00010 .00970 11275 ---- .01320B .01050A .01050A .01200 .00000 .01200 11300 ---- .01570B .01290A .01290A .01450 +.00020 .01430 11325 ---- .01820B .01540A .01540A .01690 +.00010 .01680 11350 ---- .02070B .01780A .01780A .01940 +.00020 .01920 11375 ---- .02320B .02030A .02030A .02190 +.00020 .02170 11400 ---- .02570B .02280A .02280A .02440 +.00020 .02420 11425 ---- .02820B .02530A .02530A .02690 +.00020 .02670 11450 ---- .03060B .02780A .02780A .02940 +.00020 .02920 11475 ---- .03310B .03030A .03030A .03190 +.00020 .03170 11500 ---- .03560B .03280A .03280A .03440 +.00020 .03420 11550 ---- .04060B .03780A .03780A .03940 +.00020 .03920 11600 ---- .04560B .04280A .04280A .04440 +.00020 .04420 11650 ---- .05060B .04780A .04780A .04940 +.00020 .04920 11700 ---- .05560B .05280A .05280A .05440 +.00020 .05420 11750 ---- .06060B .05780A .05780A .05940 +.00020 .05920 11800 ---- .06560B .06280A .06280A .06440 +.00020 .06420 11850 ---- .07060B .06780A .06780A .06940 +.00020 .06920 11900 ---- .07560B .07280A .07280A .07440 +.00030 .07410 11950 ---- .08060B .07780A .07780A .07940 +.00030 .07910 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .09700B .09420A .09700B .09540 -.00020 .09560 10250 ---- .09200B .08920A .09200B .09040 -.00020 .09060 10300 ---- .08700B .08420A .08700B .08550 -.00010 .08560 10350 ---- .08210B .07920A .08210B .08050 -.00020 .08070 10400 ---- .07710B .07420A .07710B .07550 -.00020 .07570 10450 ---- .07210B .06920A .07210B .07050 -.00020 .07070 10500 ---- .06710B .06420A .06710B .06550 -.00020 .06570 10550 ---- .06210B .05920A .06210B .06050 -.00020 .06070 10600 ---- .05710B .05420A .05710B .05550 -.00020 .05570 10650 ---- .05210B .04930A .05210B .05050 -.00020 .05070 10700 ---- .04710B .04430A .04710B .04550 -.00030 .04580 10725 ---- .04470B .04180A .04470B .04300 -.00030 .04330 10750 ---- .04220B .03930A .04220B .04050 -.00030 .04080 10775 ---- .03970B .03690A .03970B .03810 -.00020 .03830 10800 ---- .03720B .03440A .03720B .03560 -.00030 .03590 10825 ---- .03480B .03190A .03480B .03310 -.00030 .03340 10850 ---- .03230B .02950A .03230B .03070 -.00030 .03100 10875 ---- .02990B .02710A .02990B .02820 -.00030 .02850 10900 ---- .02750B .02470A .02750B .02580 -.00030 .02610 10925 ---- .02510B .02230A .02510B .02350 -.00030 .02380 10950 ---- .02280B .02000A .02280B .02110 -.00040 .02150 10975 ---- .02050B .01770A .02050B .01890 -.00030 .01920 1 11000 ---- .01830B .01560A .01830B .01670 -.00040 .01710 1 11025 ---- .01610B .01350A .01610B .01460 -.00040 .01500 23 11050 ---- .01410B .01170A .01410B .01260 -.00040 .01300 89 11075 ---- .01210B .00990A .01210B .01080 -.00040 .01120 11100 ---- .01030B .00820A .01030B .00910 -.00040 .00950 11125 ---- .00870B .00670A .00870B .00750 -.00040 .00790 11150 ---- .00710B .00550A .00710B .00610 -.00040 .00650 11175 ---- .00580B .00440A .00580B .00490 -.00040 .00530 70 11200 ---- .00470B .00350A .00470B .00380 -.00040 .00420 675 11225 .00310 .00370B .00270A .00300A .00300 -.00040 15 .00340 567 11250 ---- .00290B .00210A .00290B .00230 -.00030 .00260 11275 ---- .00220B .00160A .00220B .00170 -.00040 .00210 11300 ---- ---- .00120A .00120A .00130 -.00030 .00160 43 11325 .00100 .00100 .00090A .00100 .00100 -.00020 15 .00120 43 11350 ---- ---- .00070A .00070A .00070 -.00020 .00090 44 11375 ---- ---- .00050A .00050A .00050 -.00020 .00070 42 11400 ---- ---- .00040A .00040A .00035 -.00015 .00050 42 11425 ---- ---- .00030A .00030A .00025 -.00015 .00040 42 11450 .00015 .00015 .00015 .00015 .00015 -.00015 41 .00030 11475 ---- ---- .00015A .00015A .00010 -.00015 .00025 11500 ---- ---- .00015A .00015A .00010 -.00010 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 10825 ---- ---- ---- ---- .00010 -.00005 .00015 2 10850 .00015 .00015 .00015 .00015 .00015 -.00010 25 .00025 10875 .00025 .00025 .00020 .00020 .00020 -.00010 45 .00030 10900 ---- ---- .00030A .00030A .00030 -.00010 .00040 10925 .00045 .00045 .00040A .00045 .00040 -.00010 45 .00050 10950 ---- ---- .00060A .00060A .00060 -.00010 .00070 50 96 10975 .00090 .00090 .00080A .00090 .00080 -.00010 45 .00090 12 11000 .00110 .00130B .00110 .00130B .00110 -.00020 44 .00130 3 11025 ---- .00180B .00150A .00150A .00150 -.00020 .00170 45 11050 ---- ---- .00190A .00190A .00210 -.00020 .00230 4 54 11075 ---- .00310B .00250A .00250A .00270 -.00020 .00290 50 11100 ---- .00390B .00310A .00310A .00350 -.00020 .00370 48 11125 ---- .00500B .00400A .00400A .00440 -.00020 .00460 44 11150 ---- .00620B .00500A .00500A .00550 -.00020 .00570 1 45 11175 ---- .00760B .00610A .00610A .00680 -.00020 .00700 45 11200 ---- .00920B .00750A .00750A .00820 -.00020 .00840 44 11225 ---- .01090B .00900A .00900A .00990 -.00010 .01000 1 115 11250 ---- .01270B .01060A .01060A .01170 -.00010 .01180 43 11275 ---- .01470B .01250A .01250A .01360 -.00010 .01370 43 11300 ---- .01680B .01440A .01440A .01570 -.00010 .01580 11325 ---- .01910B .01650A .01650A .01780 -.00010 .01790 11350 ---- .02130B .01870A .01870A .02010 .00000 .02010 11375 ---- .02360B .02100A .02100A .02240 +.00010 .02230 11400 ---- .02600B .02330A .02330A .02470 .00000 .02470 11425 ---- .02840B .02570A .02570A .02710 .00000 .02710 11450 ---- .03080B .02810A .02810A .02950 .00000 .02950 11475 ---- .03330B .03050A .03050A .03200 +.00010 .03190 11500 ---- .03570B .03290A .03290A .03440 +.00010 .03430 11550 ---- .04070B .03780A .03780A .03940 +.00020 .03920 11600 ---- .04560B .04280A .04280A .04430 +.00010 .04420 11650 ---- .05060B .04780A .04780A .04930 +.00020 .04910 11700 ---- .05560B .05270A .05270A .05430 +.00020 .05410 11750 ---- .06060B .05770A .05770A .05930 +.00020 .05910 11800 ---- .06560B .06270A .06270A .06430 +.00020 .06410 11850 ---- .07050B .06770A .06770A .06930 +.00020 .06910 11900 ---- .07550B .07270A .07270A .07430 +.00020 .07410 11950 ---- .08050B .07770A .07770A .07930 +.00020 .07910 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10450 ---- ---- ---- .06920A .07040 ---- ---- 10500 ---- .06700B .06420A .06700B .06540 -.00020 .06560 10550 ---- .06210B .05920A .06210B .06040 -.00020 .06060 10600 ---- .05710B .05420A .05710B .05550 -.00020 .05570 10650 ---- .05210B .04930A .05210B .05050 -.00020 .05070 10700 ---- .04720B .04430A .04720B .04550 -.00030 .04580 10750 ---- .04230B .03940A .04230B .04060 -.00030 .04090 10800 ---- .03740B .03460A .03740B .03570 -.00030 .03600 10850 ---- .03250B .02980A .03250B .03090 -.00030 .03120 10900 ---- .02780B .02510A .02780B .02630 -.00030 .02660 10950 ---- .02330B .02060A .02330B .02180 -.00030 .02210 10975 ---- .02110B .01860A .02110B .01970 -.00020 .01990 11000 ---- .01900B .01640A .01900B .01760 -.00030 .01790 11025 ---- .01690B .01460A .01690B .01560 -.00030 .01590 11050 ---- .01500B .01270A .01500B .01370 -.00040 .01410 11075 ---- .01310B .01100A .01310B .01200 -.00030 .01230 11100 ---- .01140B .00940A .01140B .01030 -.00040 .01070 11125 ---- .00980B .00800A .00980B .00880 -.00030 .00910 11150 ---- .00830B .00680A .00830B .00740 -.00030 .00770 11175 ---- .00700B .00560A .00700B .00620 -.00030 .00650 11200 ---- .00590B .00470A .00590B .00510 -.00030 .00540 11225 ---- .00490B .00380A .00490B .00410 -.00040 .00450 11250 .00340 .00400B .00310A .00340 .00340 -.00030 15 .00370 70 11275 ---- .00320B .00250A .00320B .00270 -.00030 .00300 11300 ---- .00260B .00210A .00260B .00220 -.00030 .00250 11325 ---- ---- .00160A .00160A .00180 -.00020 .00200 11350 .00130 .00130 .00130 .00130 .00140 -.00020 15 .00160 11375 ---- ---- .00110A .00110A .00110 -.00020 .00130 11400 ---- ---- .00080A .00080A .00090 -.00010 .00100 11425 ---- ---- .00070A .00070A .00070 -.00010 .00080 11450 ---- ---- .00050A .00050A .00050 -.00020 .00070 11475 ---- ---- .00040A .00040A .00040 -.00010 .00050 11500 ---- ---- .00035A .00035A .00030 -.00010 .00040 11550 ---- ---- ---- ---- .00020 -.00005 .00025 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- ---- ---- .00010 -.00010 .00020 10800 ---- ---- ---- ---- .00025 -.00005 .00030 10850 ---- ---- ---- ---- .00045 -.00005 .00050 10900 ---- ---- ---- ---- .00070 -.00010 .00080 10950 ---- .00140B .00120A .00120A .00130 .00000 .00130 10975 ---- .00180B .00150A .00150A .00160 -.00010 .00170 11000 ---- .00220B .00190A .00190A .00200 -.00010 .00210 11025 ---- .00280B .00230A .00230A .00250 -.00020 .00270 11050 ---- .00340B .00280A .00280A .00320 -.00010 .00330 11075 ---- .00420B .00350A .00350A .00390 -.00010 .00400 11100 ---- .00520B .00420A .00420A .00470 -.00020 .00490 11125 ---- .00630B .00510A .00510A .00570 -.00010 .00580 11150 ---- .00750B .00610A .00610A .00680 -.00010 .00690 11175 ---- .00880B .00730A .00730A .00810 -.00010 .00820 11200 ---- .01030B .00870A .00870A .00950 -.00010 .00960 11225 ---- .01200B .01010A .01010A .01100 -.00020 .01120 11250 ---- .01380B .01170A .01170A .01270 -.00020 .01290 11275 ---- .01570B .01340A .01340A .01460 -.00010 .01470 11300 ---- .01770B .01530A .01530A .01660 .00000 .01660 11325 ---- .01980B .01730A .01730A .01860 -.00010 .01870 11350 ---- .02190B .01940A .01940A .02070 -.00010 .02080 11375 ---- .02410B .02150A .02150A .02290 .00000 .02290 11400 ---- .02640B .02370A .02370A .02520 .00000 .02520 11425 ---- .02870B .02610A .02610A .02750 .00000 .02750 11450 ---- .03110B .02840A .02840A .02980 .00000 .02980 11475 ---- .03340B .03070A .03070A .03220 +.00010 .03210 11500 ---- .03590B .03310A .03310A .03460 +.00010 .03450 11550 ---- .04070B .03800A .03800A .03950 +.00020 .03930 11600 ---- .04570B .04290A .04290A .04440 +.00020 .04420 11650 ---- .05060B .04780A .04780A .04930 +.00010 .04920 11700 ---- .05560B .05270A .05270A .05430 +.00020 .05410 11750 ---- .06050B .05770A .05770A .05920 +.00010 .05910 11800 ---- .06560B .06270A .06270A .06420 +.00020 .06400 11850 ---- .07050B .06760A .06760A .06920 +.00020 .06900 11900 ---- .07550B .07260A .07260A .07420 +.00020 .07400 11950 ---- .08040B .07760A .07760A .07920 +.00020 .07900 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10450 ---- ---- ---- .06910A .07030 ---- ---- 10500 ---- ---- ---- .06420A .06540 ---- ---- 10550 ---- .06210B .05920A .06210B .06040 -.00020 .06060 10600 ---- .05710B .05430A .05710B .05550 -.00020 .05570 10650 ---- .05220B .04940A .05220B .05060 -.00020 .05080 10700 ---- .04730B .04450A .04730B .04570 -.00020 .04590 10750 ---- .04240B .03960A .04240B .04080 -.00030 .04110 10800 ---- .03760B .03480A .03760B .03600 -.00030 .03630 10850 ---- .03290B .03020A .03290B .03130 -.00030 .03160 10900 ---- .02830B .02560A .02830B .02680 -.00030 .02710 10950 ---- .02390B .02130A .02390B .02240 -.00040 .02280 10975 ---- ---- ---- .01940A .02040 ---- ---- 11000 ---- .01980B .01740A .01980B .01840 -.00030 .01870 11025 ---- .01780B .01540A .01780B .01640 -.00040 .01680 11050 ---- .01590B .01370A .01590B .01460 -.00040 .01500 11075 ---- .01410B .01200A .01410B .01290 -.00040 .01330 11100 ---- .01250B .01060A .01250B .01130 -.00040 .01170 11125 ---- .01090B .00910A .01090B .00980 -.00040 .01020 11150 ---- .00950B .00790A .00950B .00850 -.00030 .00880 11175 ---- .00810B .00670A .00810B .00720 -.00040 .00760 11200 ---- .00710B .00580A .00710B .00610 -.00040 .00650 11225 ---- .00600B .00490A .00600B .00520 -.00030 .00550 11250 ---- .00500B .00410A .00500B .00430 -.00040 .00470 11275 ---- .00420B .00340A .00420B .00360 -.00040 .00400 11300 ---- .00350B .00280A .00350B .00300 -.00030 .00330 11325 ---- .00290B .00240A .00290B .00250 -.00030 .00280 11350 ---- .00240B .00200A .00240B .00210 -.00020 .00230 11375 ---- ---- .00160A .00160A .00170 -.00020 .00190 11400 ---- ---- .00130A .00130A .00140 -.00020 .00160 11425 ---- ---- .00110A .00110A .00110 -.00020 .00130 11450 ---- ---- .00090A .00090A .00090 -.00020 .00110 11500 ---- ---- .00060A .00060A .00060 -.00010 .00070 11550 ---- ---- ---- ---- .00040 -.00005 .00045 11600 ---- ---- ---- ---- .00030 .00000 .00030 11650 ---- ---- ---- ---- .00020 .00000 .00020 11700 ---- ---- ---- ---- .00015 +.00005 .00010 11750 ---- ---- ---- ---- .00010 .00000 .00010 11800 ---- ---- ---- ---- .00010 +.00005 .00005 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 +.00005 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- ---- ---- .00015 -.00005 .00020 10700 ---- ---- ---- ---- .00020 -.00010 .00030 10750 ---- ---- .00040A .00040A .00035 -.00010 .00045 10800 ---- ---- ---- ---- .00050 -.00010 .00060 10850 ---- ---- ---- ---- .00080 -.00010 .00090 10900 ---- ---- .00130A .00130A .00130 -.00010 .00140 10950 ---- ---- .00180A .00180A .00190 -.00020 .00210 10975 ---- ---- ---- .00230A .00230 ---- ---- 11000 ---- .00310B .00260A .00260A .00280 -.00020 .00300 11025 ---- .00370B .00320A .00320A .00340 -.00020 .00360 11050 ---- .00440B .00380A .00380A .00410 -.00020 .00430 11075 ---- .00530B .00450A .00450A .00480 -.00020 .00500 11100 ---- .00630B .00530A .00530A .00570 -.00020 .00590 11125 ---- .00740B .00620A .00620A .00670 -.00020 .00690 11150 ---- .00860B .00730A .00730A .00790 -.00020 .00810 11175 ---- .00990B .00840A .00840A .00910 -.00020 .00930 11200 ---- .01140B .00980A .00980A .01050 -.00020 .01070 11225 ---- .01300B .01120A .01120A .01200 -.00020 .01220 11250 ---- .01470B .01270A .01270A .01370 -.00010 .01380 11275 ---- .01650B .01440A .01440A .01550 -.00010 .01560 11300 ---- .01850B .01620A .01620A .01740 -.00010 .01750 11325 ---- .02050B .01810A .01810A .01930 -.00010 .01940 11350 ---- .02260B .02010A .02010A .02140 .00000 .02140 11375 ---- .02470B .02220A .02220A .02350 .00000 .02350 11400 ---- .02690B .02430A .02430A .02570 .00000 .02570 11425 ---- .02910B .02650A .02650A .02790 .00000 .02790 11450 ---- .03140B .02880A .02880A .03020 +.00010 .03010 11500 ---- .03610B .03340A .03340A .03490 +.00010 .03480 11550 ---- .04090B .03820A .03820A .03970 +.00020 .03950 11600 ---- .04580B .04300A .04300A .04450 +.00020 .04430 11650 ---- .05070B .04790A .04790A .04940 +.00020 .04920 11700 ---- .05560B .05280A .05280A .05430 +.00020 .05410 11750 ---- .06050B .05770A .05770A .05930 +.00030 .05900 11800 ---- .06550B .06260A .06260A .06420 +.00020 .06400 11850 ---- .07040B .06760A .06760A .06920 +.00020 .06900 11900 ---- .07540B .07260A .07260A .07420 +.00030 .07390 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .09710B .09430A .09710B .09550 -.00020 .09570 10250 ---- .09210B .08930A .09210B .09050 -.00020 .09070 10300 ---- .08710B .08430A .08710B .08550 -.00020 .08570 10350 ---- .08210B .07930A .08210B .08050 -.00020 .08070 10400 ---- .07710B .07430A .07710B .07550 -.00020 .07570 10450 ---- .07210B .06930A .07210B .07060 -.00010 .07070 10500 ---- .06720B .06430A .06720B .06560 -.00010 .06570 10550 ---- .06220B .05930A .06220B .06060 -.00010 .06070 10600 ---- .05720B .05430A .05720B .05560 -.00020 .05580 10650 ---- .05220B .04930A .05220B .05060 -.00020 .05080 10700 ---- .04720B .04430A .04720B .04560 -.00020 .04580 10725 ---- .04470B .04180A .04470B .04310 -.00020 .04330 10750 ---- .04220B .03930A .04220B .04060 -.00020 .04080 10775 ---- .03970B .03680A .03970B .03810 -.00020 .03830 10800 ---- .03720B .03430A .03720B .03560 -.00020 .03580 10825 ---- .03470B .03180A .03470B .03310 -.00020 .03330 10850 ---- .03220B .02930A .03220B .03060 -.00020 .03080 10875 ---- .02970B .02680A .02970B .02810 -.00020 .02830 10900 ---- .02720B .02430A .02720B .02560 -.00020 .02580 1 10925 ---- .02470B .02180A .02470B .02310 -.00020 .02330 10950 ---- .02220B .01940A .02220B .02060 -.00020 .02080 801 10975 ---- .01970B .01690A .01970B .01810 -.00030 .01840 217 11000 ---- .01730B .01440A .01730B .01570 -.00030 .01600 11025 ---- .01490B .01210A .01490B .01320 -.00040 .01360 11050 ---- .01250B .00960A .01250B .01090 -.00040 .01130 88 11075 .00870 .01030B .00750A .00960B .00860 -.00050 93 .00910 178 11100 ---- .00810B .00560A .00810B .00660 -.00050 .00710 96 11125 ---- .00620B .00390A .00620B .00470 -.00060 .00530 140 11150 ---- .00450B .00260A .00450B .00320 -.00060 .00380 139 11175 ---- .00310B .00170A .00310B .00210 -.00060 .00270 139 11200 ---- .00200B .00110A .00200B .00120 -.00060 .00180 138 11225 ---- .00120B .00060A .00120B .00070 -.00040 .00110 11250 ---- ---- .00035A .00035A .00035 -.00035 .00070 10 11275 ---- ---- .00020A .00020A .00020 -.00025 .00045 11300 ---- ---- .00015A .00015A .00010 -.00015 .00025 4 95 11325 ---- ---- .00010A .00010A .00005 -.00010 .00015 91 11350 ---- ---- ---- ---- CAB -.00010 .00010 327 11375 ---- ---- ---- ---- CAB -.00005 .00005 60 11400 ---- ---- ---- ---- CAB -.00005 .00005 15 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 65 10825 ---- ---- ---- ---- CAB .00000 CAB 65 10850 ---- ---- ---- ---- CAB .00000 CAB 52 10875 ---- ---- ---- ---- CAB .00000 CAB 66 10900 ---- ---- ---- ---- CAB .00000 CAB 24 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 117 10975 ---- ---- ---- ---- .00005 -.00005 .00010 11000 .00010 .00010 .00010 .00010 .00005 -.00015 84 .00020 47 11025 .00015 .00015 .00015 .00015 .00015 -.00015 84 .00030 47 11050 ---- ---- .00030A .00030A .00030 -.00020 .00050 100 11075 ---- ---- .00060A .00060A .00050 -.00030 .00080 11100 .00110 .00130B .00090A .00090A .00100 -.00030 1 .00130 95 11125 ---- .00210B .00150A .00150A .00160 -.00040 .00200 11150 ---- .00330B .00230A .00230A .00260 -.00040 .00300 3 11175 ---- .00480B .00330A .00330A .00400 -.00040 .00440 11200 .00460 .00670B .00460 .00670B .00560 -.00040 1 .00600 1 2 11225 ---- .00880B .00640A .00640A .00760 -.00020 .00780 93 11250 ---- .01100B .00840A .00840A .00980 -.00010 .00990 92 11275 ---- .01330B .01060A .01060A .01210 .00000 .01210 92 11300 ---- .01570B .01300A .01300A .01450 +.00010 .01440 1 11325 ---- .01820B .01540A .01540A .01690 +.00010 .01680 11350 ---- .02070B .01790A .01790A .01940 +.00010 .01930 11375 ---- .02320B .02030A .02030A .02190 +.00020 .02170 11400 ---- .02570B .02280A .02280A .02440 +.00020 .02420 11425 ---- .02820B .02530A .02530A .02690 +.00020 .02670 11450 ---- .03060B .02780A .02780A .02940 +.00020 .02920 11475 ---- .03310B .03030A .03030A .03190 +.00020 .03170 11500 ---- .03570B .03280A .03280A .03440 +.00020 .03420 11550 ---- .04060B .03780A .03780A .03940 +.00020 .03920 11600 ---- .04560B .04280A .04280A .04440 +.00020 .04420 11650 ---- .05060B .04780A .04780A .04940 +.00020 .04920 11700 ---- .05560B .05280A .05280A .05440 +.00020 .05420 11750 ---- .06060B .05780A .05780A .05940 +.00020 .05920 11800 ---- .06570B .06280A .06280A .06440 +.00030 .06410 11850 ---- .07060B .06780A .06780A .06940 +.00030 .06910 11900 ---- .07560B .07270A .07270A .07430 +.00020 .07410 11950 ---- .08060B .07770A .07770A .07930 +.00020 .07910 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 8.120 -0.820 8.940 6350 ---- ---- ---- ---- 7.620 -0.820 8.440 6400 ---- ---- ---- ---- 7.120 -0.820 7.940 6450 ---- ---- ---- ---- 6.620 -0.820 7.440 6500 ---- ---- ---- ---- 6.120 -0.820 6.940 6550 ---- ---- ---- ---- 5.620 -0.830 6.450 6600 ---- ---- 5.090 5.090 5.130 -0.820 5.950 6650 ---- ---- 4.600 4.600 4.630 -0.820 5.450 6700 ---- 4.970 4.110 4.110 4.140 -0.820 4.960 6750 ---- 4.480 3.620 3.620 3.650 -0.820 4.470 6800 ---- 3.990 3.140 3.140 3.160 -0.820 3.980 6825 ---- 3.750 2.910 2.910 2.930 -0.810 3.740 6850 ---- 3.510 2.680 2.680 2.690 -0.810 3.500 6875 ---- 3.270 2.450 2.450 2.460 -0.800 3.260 6900 ---- 3.030 2.230 2.230 2.240 -0.780 3.020 6925 ---- 2.800 2.020 2.020 2.030 -0.760 2.790 6950 ---- 2.580 1.830 1.830 1.820 -0.750 2.570 6975 ---- 2.360 1.640 1.640 1.630 -0.720 2.350 7000 ---- 2.150 1.460 1.460 1.450 -0.690 2.140 7025 ---- ---- 1.300 1.300 1.280 -0.660 1.940 7050 ---- ---- 1.150 1.150 1.130 -0.620 1.750 7075 ---- 1.640 1.000 1.000 0.990 -0.590 1.580 7100 ---- 1.480 0.880 0.880 0.860 -0.550 1.410 2 7125 ---- 1.330 0.770 1.330 0.750 -0.500 1.250 50 7150 ---- 1.180 0.670 1.180 0.650 -0.460 1.110 51 7175 ---- 1.040 0.580 1.040 0.560 -0.420 0.980 7200 ---- 0.910 0.500 0.910 0.480 -0.390 0.870 15 7225 ---- 0.830 0.430 0.830 0.410 -0.350 0.760 7250 0.410 0.720 0.370 0.370 0.350 -0.320 4 0.670 2 109 7275 ---- 0.630 0.320 0.630 0.300 -0.290 0.590 7300 ---- 0.550 0.280 0.550 0.260 -0.250 0.510 2 6 7325 ---- 0.470 0.240 0.470 0.220 -0.230 0.450 10 7350 ---- 0.410 0.200 0.410 0.190 -0.200 3 0.390 3 2 7375 ---- 0.350 0.180 0.350 0.160 -0.180 0.340 7400 ---- 0.300 0.150 0.300 0.140 -0.150 0.290 2 6 7425 ---- 0.260 0.130 0.260 0.120 -0.130 0.250 7450 ---- ---- 0.110 0.110 0.100 -0.120 0.220 27 7475 ---- ---- 0.100 0.100 0.090 -0.100 0.190 7500 ---- ---- 0.080 0.080 0.070 -0.090 0.160 17 7525 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7550 ---- ---- 0.060 0.060 0.050 -0.070 0.120 120 7600 0.045 0.045 0.045 0.045 0.040 -0.050 3 0.090 120 7650 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7700 ---- ---- 0.030 0.030 0.025 -0.025 0.050 35 7750 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7800 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6825 ---- 0.050 ---- 0.050 0.045 0.015 0.030 4 6850 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6875 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6900 ---- 0.120 ---- 0.120 0.110 0.040 0.070 5 6925 ---- 0.170 ---- 0.170 0.140 0.050 0.090 6950 ---- 0.210 ---- 0.210 0.190 0.080 0.110 6975 ---- 0.270 ---- 0.270 0.250 0.110 0.140 1 7000 ---- 0.340 0.170 0.170 0.310 0.130 0.180 1 7025 ---- 0.430 0.220 0.220 0.400 0.170 0.230 10 7050 0.520 0.520 0.270 0.470 0.490 0.200 3 0.290 123 7075 0.580 0.630 0.330 0.570 0.600 0.240 24 0.360 100 7100 0.700 0.760 0.400 0.710 0.720 0.270 1000 0.450 1036 7125 0.830 0.900 0.480 0.810 0.860 0.320 23 0.540 7150 ---- 1.040 0.580 0.580 1.010 0.360 0.650 2 7175 ---- 1.210 0.680 0.680 1.170 0.400 0.770 3 7200 ---- 1.380 0.810 0.810 1.340 0.440 0.900 1 7225 ---- 1.560 0.980 0.980 1.520 0.470 1.050 7250 ---- 1.750 1.120 1.120 1.710 0.510 1.200 7275 ---- 1.950 1.290 1.290 1.910 0.540 1.370 13 7300 ---- 2.160 1.460 1.460 2.110 0.570 1.540 7325 ---- 2.370 1.640 1.640 2.330 0.600 1.730 7350 ---- 2.590 1.830 1.830 2.540 0.620 1.920 7375 ---- 2.810 2.110 2.810 2.760 0.640 2.120 7400 ---- 3.030 2.310 3.030 2.990 0.670 2.320 7425 ---- 3.260 2.520 3.260 3.220 0.690 2.530 7450 ---- 3.490 2.730 3.490 3.450 0.710 2.740 7475 ---- 3.720 2.950 3.720 3.680 0.720 2.960 7500 ---- 3.960 3.170 3.960 3.920 0.730 3.190 7525 ---- 4.200 3.400 4.200 4.160 0.750 3.410 7550 ---- 4.440 3.630 4.440 4.400 0.760 3.640 7600 ---- 4.920 4.090 4.920 4.890 0.780 4.110 7650 ---- 5.410 4.570 5.410 5.370 0.780 4.590 7700 ---- 5.900 5.050 5.900 5.870 0.800 5.070 7750 ---- 6.390 5.540 6.390 6.360 0.800 5.560 7800 ---- 6.890 6.030 6.890 6.850 0.800 6.050 7850 ---- 7.380 6.520 7.380 7.350 0.810 6.540 7900 ---- 7.880 7.020 7.880 7.840 0.810 7.030 7950 ---- 8.330 7.510 8.330 8.340 0.810 7.530 8000 ---- 8.540 8.010 8.540 8.840 0.820 8.020 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- 8.980 8.100 8.100 8.260 -0.700 8.960 6350 ---- 8.480 7.600 7.600 7.760 -0.700 8.460 6400 ---- 7.980 7.100 7.100 7.260 -0.700 7.960 6450 ---- 7.480 6.600 6.600 6.760 -0.700 7.460 6500 ---- 6.980 6.100 6.100 6.260 -0.700 6.960 6550 ---- 6.480 5.600 5.600 5.760 -0.700 6.460 6600 ---- 5.980 5.100 5.100 5.260 -0.710 5.970 6650 ---- 5.480 4.600 4.600 4.760 -0.710 5.470 6700 ---- 4.980 4.100 4.100 4.260 -0.710 4.970 6750 ---- 4.480 3.600 3.600 3.760 -0.710 4.470 6775 ---- 4.230 3.350 3.350 3.510 -0.710 4.220 6800 ---- 3.980 3.100 3.100 3.260 -0.710 3.970 6825 ---- 3.730 2.850 2.850 3.010 -0.710 3.720 6850 ---- 3.480 2.600 2.600 2.760 -0.710 3.470 6875 ---- 3.230 2.350 2.350 2.510 -0.710 3.220 6900 ---- 2.980 2.100 2.100 2.260 -0.710 2.970 6925 ---- 2.730 1.850 1.850 2.010 -0.710 2.720 6950 ---- 2.480 1.600 1.600 1.760 -0.710 2.470 1 6975 ---- 2.230 1.350 1.350 1.510 -0.710 2.220 7000 ---- 1.980 1.100 1.100 1.260 -0.710 1.970 7025 ---- 1.730 0.850 0.850 1.010 -0.710 1.720 7050 ---- 1.480 0.610 0.610 0.760 -0.710 1.470 39 7075 ---- 1.230 0.370 0.370 0.510 -0.710 1.220 41 7100 ---- 0.980 0.180 0.180 0.260 -0.710 0.970 42 7125 ---- ---- 0.035 0.035 0.010 -0.720 0.730 40 7150 ---- ---- 0.005 0.005 0.000 -0.500 0.500 51 7175 ---- ---- 0.005 0.005 0.000 -0.310 0.310 37 7200 0.015 0.015 0.005 0.005 0.000 -0.160 1 0.160 8 165 7225 0.010 0.010 0.005 0.005 0.000 -0.080 1 0.080 112 7250 ---- ---- 0.005 0.005 0.000 -0.030 0.030 5 205 7275 ---- ---- 0.005 0.005 0.000 -0.010 0.010 111 7300 0.010 0.010 0.005 0.005 0.000 -0.005 2 0.005 3 184 7325 ---- ---- ---- ---- 0.000 0.000 CAB 2 248 7350 ---- ---- ---- ---- 0.000 0.000 3 CAB 9 152 7375 ---- ---- ---- ---- 0.000 0.000 CAB 107 7400 ---- ---- ---- ---- 0.000 0.000 CAB 165 7425 ---- ---- ---- ---- 0.000 0.000 CAB 71 7450 ---- ---- ---- ---- 0.000 0.000 CAB 144 7475 ---- ---- ---- ---- 0.000 0.000 CAB 76 7500 ---- ---- ---- ---- 0.000 0.000 CAB 105 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 201 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6500 ---- ---- ---- ---- 6.120 ---- ---- 6550 ---- ---- 5.590 5.590 5.620 -0.820 6.440 6600 ---- 5.960 5.090 5.090 5.130 -0.820 5.950 6650 ---- 5.470 4.600 4.600 4.640 -0.810 5.450 6700 ---- 4.970 4.110 4.110 4.150 -0.810 4.960 6750 ---- 4.480 3.630 3.630 3.660 -0.810 4.470 6800 ---- 4.000 3.160 3.160 3.190 -0.800 3.990 6850 ---- ---- 2.710 2.710 2.730 -0.790 3.520 6900 ---- 3.060 2.280 2.280 2.290 -0.760 3.050 6950 ---- ---- 1.880 1.880 1.880 -0.730 2.610 7000 ---- 2.190 1.530 1.530 1.520 -0.660 2.180 7025 ---- 2.000 1.370 1.370 1.360 -0.630 1.990 7050 ---- ---- 1.220 1.220 1.210 -0.600 1.810 7075 ---- 1.720 1.080 1.080 1.070 -0.570 1.640 7100 ---- 1.550 0.950 0.950 0.940 -0.540 1.480 7125 ---- 1.390 0.840 1.390 0.830 -0.490 1.320 7150 0.840 1.250 0.740 0.850 0.720 -0.460 1 1.180 7175 ---- 1.110 0.650 1.110 0.630 -0.420 1.050 7200 ---- 0.980 0.570 0.980 0.550 -0.380 0.930 7225 ---- 0.900 0.500 0.900 0.480 -0.340 0.820 7250 ---- 0.800 0.430 0.800 0.420 -0.310 0.730 7275 ---- 0.700 0.380 0.700 0.360 -0.280 0.640 7300 ---- 0.620 0.330 0.620 0.320 -0.240 0.560 7325 ---- 0.540 0.290 0.540 0.270 -0.220 0.490 7350 ---- 0.470 0.250 0.470 0.240 -0.190 0.430 50 7375 ---- 0.410 0.220 0.410 0.210 -0.170 0.380 7400 ---- 0.360 0.190 0.360 0.180 -0.160 4 0.340 5 7425 ---- 0.310 0.160 0.310 0.150 -0.140 121 0.290 7450 ---- 0.270 0.140 0.270 0.130 -0.130 0.260 7475 ---- 0.230 0.120 0.230 0.110 -0.110 0.220 50 7500 ---- 0.200 0.110 0.200 0.090 -0.100 0.190 119 119 7550 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7600 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7650 ---- ---- 0.050 0.050 0.040 -0.040 0.080 7700 ---- ---- 0.040 0.040 0.035 -0.035 0.070 16 16 7750 ---- ---- 0.030 0.030 0.025 -0.025 0.050 1 7800 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7850 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 38 6875 ---- ---- ---- ---- 0.000 0.000 CAB 47 6900 ---- ---- ---- ---- 0.000 0.000 CAB 144 6925 ---- ---- ---- ---- 0.000 0.000 CAB 44 6950 ---- ---- ---- ---- 0.000 0.000 CAB 121 6975 ---- ---- ---- ---- 0.000 0.000 CAB 39 7000 ---- ---- ---- ---- 0.000 0.000 CAB 39 7025 ---- ---- ---- ---- 0.000 0.000 CAB 59 7050 ---- ---- ---- ---- 0.000 0.000 CAB 3 7075 0.010 0.010 0.005 0.005 0.000 0.000 2 CAB 7100 ---- 0.050 ---- 0.050 0.000 -0.005 0.005 7125 0.120 0.190 0.120 0.190 0.000 -0.010 2 0.010 6 7150 0.380 0.400 0.025 0.400 0.240 0.205 1 0.035 5 7175 0.470 0.650 0.060 0.350 0.490 0.400 2 0.090 2 2 7200 0.140 0.900 0.140 0.900 0.740 0.540 6 0.200 7 102 7225 1.090 1.150 0.310 1.000 0.990 0.630 2 0.360 5 7250 ---- 1.400 0.530 0.530 1.240 0.670 1 0.570 105 7275 ---- 1.650 0.770 1.650 1.490 0.690 0.800 7300 1.840 1.900 1.020 1.600 1.740 0.700 1 1.040 4 86 7325 ---- 2.150 1.270 2.150 1.990 0.700 1.290 7350 ---- 2.400 1.520 2.400 2.240 0.700 1.540 7375 ---- 2.650 1.770 2.650 2.490 0.700 1.790 7400 ---- 2.900 2.020 2.900 2.740 0.700 2.040 7425 ---- 3.150 2.270 3.150 2.990 0.700 2.290 7450 ---- 3.400 2.520 3.400 3.240 0.700 2.540 7475 ---- 3.650 2.770 3.650 3.490 0.700 2.790 7500 ---- 3.900 3.020 3.900 3.740 0.700 3.040 7525 ---- 4.150 3.270 4.150 3.990 0.700 3.290 7550 ---- 4.400 3.520 4.400 4.240 0.700 3.540 7600 ---- 4.900 4.020 4.900 4.740 0.700 4.040 7650 ---- 5.400 4.520 5.400 5.240 0.700 4.540 7700 ---- 5.900 5.020 5.900 5.740 0.700 5.040 7750 ---- 6.400 5.520 6.400 6.240 0.700 5.540 7800 ---- 6.900 6.020 6.900 6.740 0.700 6.040 7850 ---- 7.400 6.520 7.400 7.240 0.700 6.540 7900 ---- 7.900 7.020 7.900 7.740 0.710 7.030 7950 ---- 8.400 7.520 8.400 8.240 0.710 7.530 8000 ---- 8.900 8.020 8.900 8.740 0.710 8.030 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6750 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6800 ---- 0.060 ---- 0.060 0.060 0.015 0.045 43 6850 ---- 0.100 ---- 0.100 0.100 0.030 4 0.070 18 19 6900 ---- 0.170 ---- 0.170 0.160 0.060 121 0.100 6950 ---- 0.270 0.140 0.140 0.250 0.100 0.150 1 7000 ---- 0.410 0.210 0.210 0.390 0.160 0.230 119 119 7025 ---- 0.500 0.260 0.260 0.470 0.190 0.280 7050 ---- 0.600 0.310 0.310 0.570 0.220 0.350 7075 ---- 0.710 0.380 0.380 0.680 0.250 0.430 1 1 7100 ---- 0.830 0.450 0.450 0.800 0.280 0.520 103 7125 ---- 0.970 0.540 0.540 0.930 0.320 0.610 1 51 7150 ---- 1.120 0.640 0.640 1.080 0.360 0.720 51 7175 ---- 1.270 0.750 0.750 1.240 0.400 0.840 200 7200 ---- 1.440 0.870 0.870 1.410 0.440 0.970 50 7225 ---- 1.620 1.040 1.040 1.580 0.470 1.110 7250 ---- 1.810 1.190 1.190 1.770 0.510 1.260 7275 ---- 2.000 1.340 1.340 1.970 0.550 1.420 7300 ---- 2.210 1.510 1.510 2.170 0.580 1.590 7325 ---- 2.410 1.690 1.690 2.380 0.610 1.770 7350 ---- 2.630 1.870 1.870 2.590 0.630 1.960 7375 ---- 2.840 2.060 2.060 2.800 0.640 2.160 7400 ---- 3.060 ---- 3.060 3.020 0.660 2.360 7425 ---- 3.290 ---- 3.290 3.250 0.680 2.570 7450 ---- 3.520 ---- 3.520 3.480 0.700 2.780 7475 ---- 3.750 2.990 3.750 3.710 0.710 3.000 7500 ---- 3.980 3.210 3.980 3.940 0.720 3.220 7550 ---- 4.450 ---- 4.450 4.410 0.750 3.660 7600 ---- 4.930 4.120 4.930 4.890 0.760 4.130 7650 ---- 5.420 4.590 5.420 5.380 0.780 4.600 7700 ---- 5.910 5.070 5.910 5.870 0.790 5.080 7750 ---- 6.400 5.550 6.400 6.360 0.790 5.570 7800 ---- 6.890 6.040 6.890 6.850 0.800 6.050 7850 ---- 7.380 6.530 7.380 7.350 0.810 6.540 7900 ---- 7.880 7.020 7.880 7.840 0.810 7.030 7950 ---- 8.370 7.510 8.370 8.340 0.810 7.530 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 8.130 -0.830 8.960 6350 ---- ---- ---- ---- 7.630 -0.830 8.460 6400 ---- ---- ---- ---- 7.130 -0.830 7.960 6450 ---- ---- ---- ---- 6.630 -0.830 7.460 6500 ---- ---- ---- ---- 6.130 -0.830 6.960 6550 ---- ---- ---- ---- 5.640 -0.820 6.460 6600 ---- ---- ---- ---- 5.140 -0.820 5.960 6650 ---- ---- ---- ---- 4.640 -0.820 5.460 6700 ---- ---- ---- ---- 4.140 -0.820 4.960 6750 ---- ---- ---- ---- 3.640 -0.820 4.460 6775 ---- ---- 3.360 3.360 3.390 -0.820 4.210 6800 ---- ---- 3.110 3.110 3.140 -0.820 3.960 6825 ---- ---- 2.870 2.870 2.890 -0.830 3.720 6850 ---- 3.480 2.620 2.620 2.650 -0.820 3.470 6875 ---- 3.240 2.380 2.380 2.400 -0.820 3.220 6900 ---- 2.990 2.150 2.150 2.160 -0.820 2.980 6925 ---- 2.750 1.920 1.920 1.930 -0.810 2.740 6950 ---- ---- 1.690 1.690 1.700 -0.800 2.500 6975 ---- 2.270 1.490 1.490 1.480 -0.780 2.260 7000 ---- 2.040 1.290 1.290 1.270 -0.760 2.030 7025 ---- ---- 1.100 1.100 1.090 -0.720 1.810 7050 ---- ---- 0.930 0.930 0.920 -0.680 1.600 7075 ---- ---- 0.780 0.780 0.770 -0.630 1.400 1 7100 ---- ---- 0.650 0.650 0.640 -0.580 1.220 1 7125 0.590 1.100 0.540 0.540 0.530 -0.520 1132 1.050 7150 ---- 0.990 0.450 0.990 0.430 -0.480 9 0.910 7175 ---- 0.840 0.370 0.840 0.350 -0.430 0.780 7200 0.330 0.710 0.280 0.290 0.290 -0.370 39 0.660 7225 0.230 0.600 0.230 0.250 0.230 -0.330 53 0.560 7250 0.210 0.500 0.200 0.200 0.190 -0.280 684 0.470 4 126 7275 0.200 0.420 0.160 0.160 0.150 -0.250 73 0.400 7300 0.130 0.350 0.130 0.130 0.120 -0.210 75 0.330 4 125 7325 0.130 0.290 0.110 0.110 0.100 -0.170 73 0.270 35 7350 0.080 0.230 0.080 0.080 0.080 -0.140 74 0.220 10 46 7375 0.070 0.190 0.060 0.060 0.060 -0.120 71 0.180 35 7400 ---- ---- 0.060 0.060 0.050 -0.100 2 0.150 39 7425 0.040 0.040 0.040 0.040 0.040 -0.080 147 0.120 38 7450 0.035 0.035 0.035 0.035 0.030 -0.070 90 0.100 1 36 7475 0.030 0.030 0.025 0.030 0.025 -0.055 116 0.080 41 7500 0.020 0.020 0.020 0.020 0.020 -0.040 71 0.060 225 7525 0.020 0.020 0.015 0.015 0.015 -0.035 69 0.050 1 7550 0.010 0.010 0.010 0.010 0.015 -0.030 103 0.045 68 7600 ---- ---- 0.010 0.010 0.010 -0.020 0.030 66 7650 0.015 0.015 0.010 0.010 0.005 -0.015 1 0.020 64 104 7700 ---- ---- 0.005 0.005 0.005 -0.010 0.015 65 7750 ---- ---- 0.005 0.005 -0.010 0.010 126 7800 ---- ---- ---- ---- -0.005 0.005 62 7850 ---- ---- ---- ---- -0.005 0.005 61 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 241 6825 0.015 0.015 0.015 0.015 0.005 0.000 1 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 25 6875 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6900 ---- 0.030 ---- 0.030 0.025 0.010 0.015 1 6925 0.040 0.045 0.040 0.040 0.040 0.015 2 0.025 1 6950 0.080 0.080 0.080 0.060 0.060 0.025 1 0.035 6975 0.090 0.110 0.045 0.090 0.090 0.040 58 0.050 7000 0.130 0.170 0.130 0.130 0.140 0.070 4 0.070 7025 0.110 0.230 0.110 0.190 0.200 0.100 156 0.100 4 4 7050 0.250 0.320 0.130 0.260 0.280 0.140 184 0.140 7075 0.390 0.430 0.180 0.340 0.380 0.190 78 0.190 10 7100 0.460 0.540 0.240 0.480 0.500 0.250 50 0.250 1 164 7125 0.530 0.690 0.310 0.620 0.640 0.300 1564 0.340 111 7150 0.810 0.840 0.400 0.780 0.790 0.350 76 0.440 47 7175 0.840 1.010 0.510 0.810 0.960 0.400 78 0.560 63 7200 1.060 1.190 0.630 1.140 1.150 0.450 77 0.700 4 286 7225 1.190 1.390 0.770 1.170 1.340 0.490 76 0.850 1 41 7250 1.490 1.590 0.910 1.500 1.550 0.540 76 1.010 39 7275 ---- 1.810 1.140 1.140 1.760 0.580 1.180 36 7300 ---- 2.030 1.330 1.330 1.980 0.620 1.360 38 7325 ---- 2.250 1.520 1.520 2.210 0.650 1.560 7350 ---- 2.480 1.750 2.480 2.440 0.680 1.760 7375 ---- 2.710 1.960 2.710 2.670 0.700 1.970 7400 ---- 2.940 ---- 2.940 2.910 0.730 2.180 7425 ---- 3.180 ---- 3.180 3.150 0.750 2.400 7450 ---- 3.420 2.620 3.420 3.390 0.760 2.630 7475 ---- 3.670 2.850 3.670 3.630 0.770 2.860 7500 ---- 3.910 3.090 3.910 3.880 0.780 3.100 7525 ---- 4.160 3.320 4.160 4.120 0.790 3.330 7550 ---- 4.400 3.560 4.400 4.370 0.800 3.570 7600 ---- 4.900 4.050 4.900 4.860 0.800 4.060 7650 ---- 5.360 4.540 5.360 5.360 0.810 4.550 7700 ---- 5.850 5.030 5.850 5.860 0.820 5.040 7750 ---- 6.060 5.530 6.060 6.350 0.810 5.540 7800 ---- 6.120 6.020 6.120 6.850 0.820 6.030 7850 ---- ---- ---- ---- 7.350 0.820 6.530 7900 ---- ---- ---- ---- 7.850 0.820 7.030 7950 ---- ---- ---- ---- 8.350 0.820 7.530 8000 ---- ---- ---- ---- 8.850 0.820 8.030 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.110 -0.820 16.930 5600 ---- ---- ---- ---- 15.110 -0.820 15.930 5700 ---- ---- ---- ---- 14.110 -0.820 14.930 5800 ---- ---- ---- ---- 13.110 -0.830 13.940 1 5900 ---- ---- ---- ---- 12.120 -0.820 12.940 6000 ---- ---- ---- ---- 11.120 -0.820 11.940 6100 ---- ---- ---- ---- 10.120 -0.820 10.940 6200 ---- ---- ---- ---- 9.120 -0.820 9.940 6300 ---- ---- ---- ---- 8.120 -0.830 8.950 6400 ---- ---- ---- ---- 7.130 -0.820 7.950 6450 ---- ---- ---- ---- 6.630 -0.820 7.450 6500 ---- ---- ---- ---- 6.130 -0.820 6.950 6550 ---- ---- ---- ---- 5.630 -0.820 6.450 6600 ---- ---- ---- ---- 5.130 -0.820 5.950 3 6650 ---- ---- ---- ---- 4.630 -0.820 5.450 6700 ---- ---- 4.100 4.100 4.130 -0.830 4.960 6750 ---- 4.480 3.610 3.610 3.640 -0.820 4.460 6800 ---- 3.990 3.120 3.120 3.150 -0.820 3.970 6850 ---- 3.500 2.650 2.650 2.670 -0.810 3.480 6900 ---- 3.010 2.190 2.190 2.200 -0.800 3.000 1 6925 ---- 2.780 1.970 1.970 1.980 -0.780 2.760 6950 ---- 2.540 1.760 1.760 1.760 -0.770 2.530 1 6975 ---- 2.320 1.560 1.560 1.560 -0.740 2.300 7000 ---- 2.100 1.380 1.380 1.370 -0.720 2.090 78 7025 ---- 1.890 1.210 1.210 1.200 -0.680 1.880 7050 1.100 1.100 1.050 1.130 1.040 -0.640 1 1.680 892 7075 ---- 1.500 0.900 0.900 0.900 -0.590 1.490 7100 0.830 1.410 0.780 0.780 0.770 -0.550 55 1.320 853 7125 0.720 1.250 0.660 0.660 0.660 -0.510 41 1.170 1 7150 0.680 1.090 0.570 0.620 0.560 -0.460 5 1.020 845 7175 ---- 0.960 0.480 0.960 0.470 -0.420 0.890 63 64 7200 0.800 0.840 0.410 0.410 0.400 -0.380 27 0.780 2 1161 7225 0.390 0.730 0.350 0.360 0.330 -0.340 2050 0.670 3 7250 0.620 0.630 0.290 0.300 0.280 -0.300 92 0.580 11 1076 7275 0.250 0.550 0.250 0.260 0.240 -0.260 46 0.500 2 56 7300 0.250 0.460 0.210 0.210 0.200 -0.230 65 0.430 7 615 7325 0.210 0.390 0.170 0.170 0.170 -0.190 64 0.360 5 68 7350 0.150 0.340 0.150 0.150 0.140 -0.170 45 0.310 2 514 7375 0.120 0.280 0.120 0.120 0.120 -0.150 36 0.270 3 4 7400 0.100 0.240 0.100 0.100 0.100 -0.130 84 0.230 21 1786 7425 0.090 0.090 0.080 0.080 0.080 -0.110 109 0.190 99 7450 0.090 0.090 0.070 0.070 0.070 -0.090 36 0.160 21 331 7475 0.070 0.070 0.060 0.060 0.050 -0.090 2 0.140 2 7500 0.045 0.045 0.045 0.045 0.040 -0.070 134 0.110 24 453 7525 0.035 0.100 0.035 0.035 0.035 -0.055 34 0.090 2 2 7550 0.040 0.040 0.030 0.030 0.030 -0.050 69 0.080 1 362 7600 0.050 0.050 0.020 0.020 0.020 -0.040 4 0.060 1 372 7650 0.025 0.025 0.015 0.015 0.010 -0.030 80 0.040 3 105 7700 0.010 0.010 0.010 0.010 0.010 -0.020 11 0.030 258 7750 ---- ---- 0.010 0.010 0.005 -0.020 0.025 322 7800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 556 7850 ---- ---- 0.005 0.005 0.005 -0.010 0.015 273 7900 ---- ---- 0.005 0.005 -0.010 0.010 218 7950 ---- ---- 0.005 0.005 -0.010 0.010 9 8000 ---- ---- 0.005 0.005 -0.010 0.010 319 8050 ---- ---- ---- ---- -0.005 0.005 129 8100 ---- ---- ---- ---- -0.005 0.005 525 8150 ---- ---- ---- ---- -0.005 0.005 223 8200 ---- ---- ---- ---- -0.005 0.005 2 8250 ---- ---- ---- ---- -0.005 0.005 61 8300 ---- ---- ---- ---- -0.005 0.005 7 8350 ---- ---- ---- ---- -0.005 0.005 1 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.030 -0.810 16.840 5600 ---- ---- ---- ---- 15.030 -0.820 15.850 5700 ---- ---- ---- ---- 14.040 -0.820 14.860 5800 ---- ---- ---- ---- 13.050 -0.820 13.870 5900 ---- ---- ---- ---- 12.060 -0.810 12.870 6000 ---- ---- ---- ---- 11.060 -0.820 11.880 6100 ---- ---- ---- ---- 10.070 -0.820 10.890 6200 ---- ---- ---- ---- 9.080 -0.810 9.890 6300 ---- ---- 8.050 8.050 8.080 -0.820 8.900 6400 ---- 7.930 7.060 7.060 7.090 -0.820 7.910 6500 ---- 6.940 6.070 6.070 6.110 -0.820 6.930 6550 ---- 6.450 5.580 5.580 5.620 -0.820 6.440 6600 ---- 5.960 5.100 5.100 5.130 -0.820 5.950 1 6650 ---- 5.470 4.620 4.620 4.650 -0.810 5.460 6700 ---- ---- 4.140 4.140 4.170 -0.810 4.980 6750 ---- 4.510 3.680 3.680 3.710 -0.790 4.500 6800 ---- 4.040 3.230 3.230 3.250 -0.780 4.030 6850 ---- 3.580 2.800 2.800 2.820 -0.750 3.570 6900 ---- 3.140 2.390 2.390 2.410 -0.720 3.130 6950 ---- 2.720 2.020 2.020 2.030 -0.680 2.710 10 7000 2.320 2.330 1.690 1.690 1.690 -0.630 3 2.320 13 7050 ---- 2.060 1.390 2.040 1.390 -0.580 1.970 549 7100 1.640 1.730 1.130 1.730 1.130 -0.510 11 1.640 43 7150 1.200 1.450 0.910 0.970 0.910 -0.450 25 1.360 128 7200 0.930 1.190 0.740 0.850 0.730 -0.380 22 1.110 200 221 7250 0.600 0.980 0.590 0.600 0.590 -0.320 3 0.910 200 374 7300 0.760 0.800 0.460 0.480 0.470 -0.270 86 0.740 232 1020 7350 0.400 0.640 0.380 0.390 0.380 -0.210 22 0.590 27 476 7400 0.300 0.520 0.300 0.320 0.300 -0.180 42 0.480 259 969 7450 0.240 0.410 0.240 0.240 0.230 -0.150 14 0.380 3 175 7500 ---- 0.330 0.190 0.330 0.180 -0.120 60 0.300 500 933 7550 ---- 0.250 0.160 0.250 0.140 -0.100 10 0.240 6 236 7600 0.210 0.210 0.120 0.120 0.120 -0.070 15 0.190 6 343 7650 0.090 0.090 0.090 0.090 0.090 -0.070 12 0.160 3 165 7700 0.080 0.080 0.080 0.080 0.080 -0.040 52 0.120 22 268 7750 ---- ---- 0.060 0.060 0.060 -0.040 0.100 2 156 7800 ---- ---- 0.050 0.050 0.050 -0.030 0.080 18 524 7850 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1262 7900 ---- ---- 0.035 0.035 0.035 -0.015 0.050 349 7950 0.035 0.035 0.030 0.030 0.030 -0.015 24 0.045 100 308 8000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 764 8050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 10 8100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 680 8150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 17 8200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 29 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 25 8300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 46 8350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 35 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1018 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 11 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 180 991 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1246 8650 ---- ---- ---- ---- 0.005 0.000 0.005 26 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1049 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 3 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- 15.970 15.970 16.000 -0.830 16.830 5700 ---- ---- 14.980 14.980 15.010 -0.830 15.840 5800 ---- ---- 13.990 13.990 14.020 -0.830 14.850 5900 ---- ---- 13.010 13.010 13.030 -0.830 13.860 6000 ---- ---- 12.020 12.020 12.050 -0.820 12.870 6100 ---- ---- 11.030 11.030 11.060 -0.830 11.890 6200 ---- ---- 10.040 10.040 10.070 -0.830 10.900 6300 ---- ---- 9.060 9.060 9.090 -0.820 9.910 6400 ---- ---- 8.080 8.080 8.110 -0.820 8.930 6500 ---- ---- 7.100 7.100 7.130 -0.820 7.950 6600 ---- ---- 6.130 6.130 6.160 -0.820 6.980 6650 ---- ---- 5.660 5.660 5.680 -0.810 6.490 6700 ---- ---- 5.180 5.180 5.200 -0.810 6.010 6750 ---- ---- 4.720 4.720 4.740 -0.800 5.540 6800 ---- ---- 4.270 4.270 4.280 -0.790 5.070 6850 ---- ---- 3.830 3.830 3.850 -0.760 4.610 6900 ---- ---- 3.410 3.410 3.430 -0.730 4.160 6950 ---- ---- 3.010 3.010 3.030 -0.700 3.730 7000 ---- ---- 2.640 2.640 2.640 -0.680 3.320 22 7050 ---- ---- 2.290 2.290 2.290 -0.640 2.930 40 7100 ---- 2.660 1.980 2.620 1.970 -0.600 2.570 57 7150 ---- 2.320 1.690 2.310 1.690 -0.540 2.230 50 7200 ---- 2.020 1.440 2.020 1.430 -0.500 1.930 50 7250 ---- 1.730 1.230 1.730 1.200 -0.460 1.660 7300 ---- 1.480 1.040 1.480 1.010 -0.410 3 1.420 1 7350 ---- 1.280 0.880 1.280 0.860 -0.350 1.210 7400 0.800 1.090 0.740 0.750 0.720 -0.310 1 1.030 5 7450 ---- 0.920 0.630 0.920 0.610 -0.260 0.870 3 7500 0.520 0.780 0.520 0.520 0.520 -0.220 30 0.740 127 7550 ---- 0.660 0.450 0.660 0.430 -0.190 3 0.620 12 7600 ---- 0.550 0.380 0.550 0.360 -0.170 130 0.530 266 7650 ---- 0.460 0.320 0.460 0.300 -0.140 1 0.440 228 7700 ---- 0.390 0.270 0.390 0.260 -0.110 0.370 217 7750 ---- ---- 0.220 0.220 0.210 -0.110 1 0.320 201 7800 ---- ---- 0.190 0.190 0.180 -0.090 0.270 1 9 7850 ---- ---- 0.160 0.160 0.150 -0.080 0.230 5 7900 ---- ---- 0.140 0.140 0.130 -0.060 0.190 279 7950 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7 8000 0.130 0.130 0.090 0.090 0.090 -0.050 91 0.140 107 8050 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 8100 ---- ---- 0.080 0.080 0.070 -0.030 0.100 227 8150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 8250 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 404 8350 ---- ---- ---- ---- 0.035 -0.010 0.045 5 8400 ---- ---- ---- ---- 0.030 -0.010 0.040 176 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 450 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8650 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 5 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 2 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.940 -0.820 16.760 5700 ---- ---- ---- ---- 14.950 -0.830 15.780 5800 ---- ---- ---- ---- 13.970 -0.820 14.790 5900 ---- ---- ---- ---- 12.980 -0.830 13.810 6000 ---- ---- ---- ---- 12.000 -0.820 12.820 6100 ---- ---- ---- ---- 11.020 -0.820 11.840 6200 ---- ---- ---- ---- 10.040 -0.820 10.860 6300 ---- ---- ---- ---- 9.060 -0.820 9.880 6400 ---- ---- ---- ---- 8.090 -0.820 8.910 6500 ---- ---- ---- ---- 7.130 -0.810 7.940 6600 ---- ---- ---- ---- 6.180 -0.800 6.980 6650 ---- ---- ---- ---- 5.710 -0.800 6.510 6700 ---- ---- ---- ---- 5.260 -0.780 6.040 6750 ---- ---- ---- ---- 4.810 -0.770 5.580 6800 ---- ---- ---- ---- 4.370 -0.760 5.130 6850 ---- ---- ---- ---- 3.950 -0.740 4.690 6900 ---- ---- ---- ---- 3.550 -0.720 4.270 6950 ---- ---- 3.250 3.250 3.170 -0.690 3.860 7000 ---- ---- 2.900 2.900 2.820 -0.640 3.460 3 7050 ---- ---- 2.570 2.570 2.490 -0.600 3.090 71 7100 ---- 2.810 2.230 2.230 2.180 -0.560 2.740 7150 ---- 2.490 1.910 2.490 1.900 -0.520 2.420 500 7200 ---- 2.200 1.660 2.200 1.650 -0.480 2.130 40 40 7250 ---- 1.920 1.440 1.920 1.430 -0.440 1.870 7300 ---- 1.670 1.250 1.670 1.240 -0.390 1.630 7350 ---- 1.490 1.090 1.490 1.080 -0.350 1.430 56 7400 ---- 1.290 0.940 1.290 0.930 -0.310 1.240 118 7450 ---- 1.120 0.820 1.120 0.810 -0.270 1.080 62 7500 ---- 0.970 0.710 0.970 0.700 -0.240 0.940 16 7550 ---- 0.840 0.620 0.840 0.610 -0.200 0.810 7600 ---- 0.720 0.530 0.720 0.520 -0.180 0.700 7650 ---- 0.620 0.460 0.620 0.450 -0.160 0.610 7700 ---- ---- 0.400 0.400 0.390 -0.140 0.530 1 7750 ---- ---- 0.350 0.350 0.330 -0.130 1 0.460 127 7800 ---- ---- 0.300 0.300 0.290 -0.110 0.400 7850 ---- ---- 0.260 0.260 0.250 -0.090 1 0.340 1 7900 ---- ---- 0.230 0.230 0.210 -0.090 0.300 439 7950 ---- ---- 0.200 0.200 0.180 -0.080 0.260 100 8000 0.180 0.180 0.170 0.170 0.160 -0.060 1 0.220 199 8050 ---- ---- 0.150 0.150 0.140 -0.050 0.190 8100 ---- ---- 0.130 0.130 0.120 -0.050 0.170 8150 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8200 ---- ---- 0.100 0.100 0.090 -0.040 0.130 8250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 200 8300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 2 8350 ---- ---- 0.070 0.070 0.070 -0.020 0.090 8400 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 50 8450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 50 8500 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 8550 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8600 ---- ---- 0.050 0.050 0.040 -0.020 0.060 8650 ---- ---- ---- ---- 0.040 -0.010 0.050 5 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.025 -0.010 0.035 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.850 -0.830 16.680 5700 ---- ---- ---- ---- 14.880 -0.820 15.700 5800 ---- ---- ---- ---- 13.900 -0.820 14.720 5900 ---- ---- ---- ---- 12.920 -0.820 13.740 6000 ---- ---- ---- ---- 11.950 -0.820 12.770 6100 ---- ---- ---- ---- 10.970 -0.820 11.790 6200 ---- ---- ---- ---- 10.000 -0.820 10.820 6300 ---- ---- ---- ---- 9.040 -0.810 9.850 6400 ---- ---- ---- ---- 8.080 -0.810 8.890 6500 ---- ---- ---- ---- 7.130 -0.800 7.930 6600 ---- ---- ---- ---- 6.200 -0.790 6.990 6650 ---- ---- ---- ---- 5.740 -0.780 6.520 6700 ---- ---- ---- ---- 5.300 -0.770 6.070 6750 ---- ---- ---- ---- 4.870 -0.750 5.620 6800 ---- ---- ---- ---- 4.450 -0.730 5.180 6850 ---- ---- ---- ---- 4.050 -0.710 4.760 6900 ---- ---- ---- ---- 3.670 -0.680 4.350 6950 ---- ---- 3.380 3.380 3.300 -0.660 3.960 7000 ---- ---- 3.040 3.040 2.950 -0.630 3.580 38 7050 ---- 3.280 2.690 2.690 2.620 -0.600 3.220 7100 ---- 2.940 2.340 2.340 2.320 -0.560 2.880 1 7150 ---- 2.640 2.070 2.640 2.050 -0.520 2.570 601 7200 1.830 2.340 1.820 1.850 1.810 -0.480 1 2.290 1 7250 ---- 2.070 1.610 2.070 1.600 -0.430 2.030 5 7300 ---- 1.850 1.420 1.850 1.410 -0.380 1.790 33 7350 ---- 1.650 1.250 1.650 1.240 -0.340 1.580 2 7400 ---- 1.450 1.100 1.450 1.090 -0.310 1.400 4 7450 ---- 1.280 0.970 1.280 0.960 -0.270 1.230 1 7500 0.830 1.120 0.830 0.850 0.840 -0.240 3 1.080 73 7550 ---- 0.980 0.750 0.980 0.730 -0.220 0.950 7600 ---- 0.860 0.660 0.860 0.640 -0.200 1 0.840 14 7650 ---- 0.750 0.580 0.750 0.560 -0.180 0.740 3 7700 ---- 0.660 0.510 0.660 0.490 -0.160 0.650 2 34 7750 ---- 0.580 0.450 0.580 0.430 -0.140 0.570 18 21 7800 0.410 0.410 0.390 0.390 0.380 -0.120 2 0.500 6 7850 ---- ---- 0.350 0.350 0.330 -0.110 0.440 105 7900 ---- ---- 0.310 0.310 0.290 -0.100 1 0.390 314 7950 ---- ---- 0.270 0.270 0.260 -0.090 0.350 56 8000 ---- ---- 0.240 0.240 0.230 -0.080 1 0.310 2 11 8050 ---- ---- 0.210 0.210 0.200 -0.070 0.270 39 8100 ---- ---- 0.190 0.190 0.180 -0.060 2 0.240 4 8150 ---- ---- 0.170 0.170 0.160 -0.050 0.210 55 8200 ---- ---- 0.150 0.150 0.140 -0.050 0.190 9 8250 0.150 0.150 0.140 0.140 0.130 -0.040 1 0.170 22 8300 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1471 8350 ---- ---- 0.110 0.110 0.110 -0.030 0.140 2 8400 ---- ---- 0.100 0.100 0.100 -0.020 0.120 3 8450 ---- ---- 0.090 0.090 0.090 -0.020 0.110 50 8500 ---- ---- 0.080 0.080 0.080 -0.020 0.100 182 8550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 85 8600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 8650 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 2728 8750 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.060 0.000 0.060 37 8850 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 29 8950 ---- ---- ---- ---- 0.045 0.000 0.045 106 9000 ---- ---- ---- ---- 0.040 0.000 0.040 182 9050 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 1354 9150 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 32 9250 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9350 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 9450 ---- ---- ---- ---- 0.020 -0.005 0.025 9500 ---- ---- ---- ---- 0.020 0.000 0.020 11 9550 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 9900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 11 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.890 -0.820 16.710 5800 ---- ---- ---- ---- 14.910 -0.830 15.740 5900 ---- ---- ---- ---- 13.940 -0.820 14.760 6000 ---- ---- ---- ---- 12.970 -0.820 13.790 6100 ---- ---- ---- ---- 12.000 -0.820 12.820 6200 ---- ---- ---- ---- 11.030 -0.820 11.850 6300 ---- ---- ---- ---- 10.070 -0.810 10.880 6400 ---- ---- ---- ---- 9.110 -0.810 9.920 6500 ---- ---- ---- ---- 8.170 -0.800 8.970 6600 ---- ---- ---- ---- 7.240 -0.790 8.030 6700 ---- ---- ---- ---- 6.330 -0.780 7.110 6750 ---- ---- ---- ---- 5.890 -0.770 6.660 6800 ---- ---- ---- ---- 5.450 -0.770 6.220 6850 ---- ---- ---- ---- 5.030 -0.750 5.780 6900 ---- ---- ---- ---- 4.610 -0.740 5.350 6950 ---- ---- ---- ---- 4.220 -0.720 4.940 7000 ---- ---- ---- ---- 3.850 -0.690 4.540 7050 ---- ---- ---- ---- 3.500 -0.650 4.150 7100 ---- ---- ---- ---- 3.160 -0.620 3.780 7150 ---- ---- 2.930 2.930 2.850 -0.580 3.430 7200 ---- ---- 2.560 2.560 2.550 -0.550 3.100 7250 ---- 2.850 2.290 2.850 2.280 -0.520 2.800 7300 ---- 2.550 2.040 2.550 2.030 -0.480 2.510 7350 ---- 2.280 1.820 2.280 1.810 -0.440 2.250 7400 ---- 2.060 1.620 2.030 1.600 -0.420 2.020 7450 ---- 1.860 1.450 1.860 1.420 -0.380 1.800 7500 ---- 1.660 1.290 1.660 1.270 -0.340 1.610 1 1 7550 ---- 1.480 1.150 1.480 1.120 -0.310 1.430 7600 ---- 1.310 1.020 1.310 1.000 -0.270 1.270 7650 ---- 1.160 0.910 1.160 0.890 -0.240 1.130 9 7700 ---- 1.030 0.810 1.030 0.790 -0.220 1.010 7750 ---- 0.910 0.720 0.910 0.700 -0.200 0.900 7800 ---- 0.810 0.640 0.810 0.620 -0.180 0.800 7850 ---- 0.720 0.570 0.720 0.550 -0.160 0.710 7900 ---- ---- 0.510 0.510 0.490 -0.150 0.640 1 7950 ---- ---- 0.450 0.450 0.430 -0.140 0.570 4 8000 ---- ---- 0.410 0.410 0.380 -0.130 0.510 3 8050 ---- ---- 0.360 0.360 0.340 -0.110 0.450 8100 ---- ---- 0.330 0.330 0.300 -0.100 0.400 8150 ---- ---- 0.300 0.300 0.270 -0.090 0.360 8200 ---- ---- 0.260 0.260 0.240 -0.080 0.320 8250 ---- ---- 0.240 0.240 0.220 -0.070 0.290 8300 ---- ---- 0.220 0.220 0.200 -0.060 0.260 8350 ---- ---- 0.200 0.200 0.180 -0.060 0.240 8400 ---- ---- 0.180 0.180 0.160 -0.050 0.210 8450 ---- ---- 0.160 0.160 0.150 -0.040 0.190 8500 ---- ---- 0.150 0.150 0.140 -0.030 0.170 8550 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8600 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8650 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8700 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8750 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8800 ---- ---- ---- ---- 0.080 -0.020 0.100 8900 ---- ---- ---- ---- 0.070 -0.020 0.090 9000 ---- ---- ---- ---- 0.060 -0.020 0.080 80 9100 ---- ---- ---- ---- 0.050 -0.020 0.070 80 9200 ---- ---- ---- ---- 0.045 -0.015 0.060 9300 ---- ---- ---- ---- 0.035 -0.015 0.050 9400 ---- ---- ---- ---- 0.030 -0.015 0.045 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.025 -0.015 0.040 9700 ---- ---- ---- ---- 0.025 -0.010 0.035 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.800 -0.830 16.630 5800 ---- ---- ---- ---- 14.840 -0.820 15.660 5900 ---- ---- ---- ---- 13.870 -0.820 14.690 6000 ---- ---- ---- ---- 12.900 -0.830 13.730 6100 ---- ---- ---- ---- 11.940 -0.820 12.760 6200 ---- ---- ---- ---- 10.980 -0.820 11.800 6300 ---- ---- ---- ---- 10.030 -0.810 10.840 6400 ---- ---- ---- ---- 9.080 -0.820 9.900 6500 ---- ---- ---- ---- 8.150 -0.810 8.960 6600 ---- ---- ---- ---- 7.240 -0.790 8.030 6700 ---- ---- ---- ---- 6.360 -0.770 7.130 6750 ---- ---- ---- ---- 5.930 -0.760 6.690 6800 ---- ---- ---- ---- 5.510 -0.740 6.250 6850 ---- ---- ---- ---- 5.090 -0.740 5.830 6900 ---- ---- ---- ---- 4.700 -0.710 5.410 6950 ---- ---- ---- ---- 4.310 -0.690 5.000 7000 ---- ---- ---- ---- 3.950 -0.660 4.610 7050 ---- ---- ---- ---- 3.600 -0.640 4.240 7100 ---- ---- ---- ---- 3.270 -0.610 3.880 7150 ---- ---- 3.070 3.070 2.960 -0.580 3.540 7200 ---- ---- 2.710 2.710 2.670 -0.560 3.230 2 7250 ---- 2.960 2.430 2.960 2.400 -0.530 2.930 7300 ---- 2.670 2.190 2.670 2.160 -0.490 2.650 7350 ---- 2.400 1.970 2.400 1.940 -0.450 2.390 7400 ---- ---- 1.770 1.770 1.740 -0.420 2.160 7450 ---- 1.990 1.590 1.990 1.560 -0.380 1.940 7500 ---- 1.820 1.430 1.820 1.400 -0.350 1.750 7550 ---- 1.630 1.280 1.630 1.260 -0.310 1.570 7600 ---- 1.460 1.150 1.460 1.130 -0.280 1.410 7650 ---- 1.310 1.040 1.310 1.010 -0.260 1.270 1 7700 ---- 1.180 0.940 1.180 0.910 -0.230 1.140 7750 ---- 1.050 0.840 1.050 0.820 -0.200 1.020 7800 ---- 0.950 0.760 0.950 0.730 -0.190 0.920 7850 ---- 0.850 0.680 0.850 0.660 -0.170 0.830 7900 ---- 0.760 0.620 0.760 0.590 -0.150 0.740 7950 ---- 0.680 0.560 0.680 0.530 -0.140 0.670 8000 ---- 0.610 0.500 0.610 0.480 -0.120 0.600 8050 ---- ---- 0.450 0.450 0.430 -0.110 0.540 8100 ---- ---- 0.410 0.410 0.390 -0.100 0.490 8150 ---- ---- 0.370 0.370 0.350 -0.100 0.450 8200 ---- ---- 0.340 0.340 0.320 -0.090 0.410 8250 ---- ---- 0.310 0.310 0.290 -0.080 0.370 8300 ---- ---- 0.280 0.280 0.260 -0.080 0.340 8350 ---- ---- 0.260 0.260 0.240 -0.070 0.310 8400 ---- ---- 0.240 0.240 0.220 -0.060 0.280 8450 ---- ---- 0.220 0.220 0.200 -0.060 0.260 8500 ---- ---- 0.200 0.200 0.180 -0.060 0.240 8550 ---- ---- 0.180 0.180 0.170 -0.050 0.220 8600 ---- ---- 0.170 0.170 0.150 -0.050 0.200 8700 ---- ---- 0.150 0.150 0.130 -0.040 0.170 8800 ---- ---- 0.130 0.130 0.110 -0.040 0.150 8900 ---- ---- 0.110 0.110 0.100 -0.030 0.130 9000 ---- ---- 0.100 0.100 0.080 -0.030 0.110 37 9100 ---- ---- ---- ---- 0.070 -0.030 0.100 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.050 -0.020 0.070 9500 ---- ---- ---- ---- 0.045 -0.015 0.060 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.750 -0.810 16.560 5800 ---- ---- ---- ---- 14.780 -0.820 15.600 5900 ---- ---- ---- ---- 13.820 -0.820 14.640 6000 ---- ---- ---- ---- 12.860 -0.820 13.680 6100 ---- ---- ---- ---- 11.910 -0.810 12.720 6200 ---- ---- ---- ---- 10.950 -0.810 11.760 6300 ---- ---- ---- ---- 10.010 -0.810 10.820 6400 ---- ---- ---- ---- 9.070 -0.810 9.880 6500 ---- ---- ---- ---- 8.150 -0.800 8.950 6600 ---- ---- ---- ---- 7.250 -0.790 8.040 6650 ---- ---- ---- ---- 6.810 -0.780 7.590 6700 ---- ---- ---- ---- 6.380 -0.770 7.150 6750 ---- ---- ---- ---- 5.950 -0.760 6.710 6800 ---- ---- ---- ---- 5.540 -0.740 6.280 6850 ---- ---- ---- ---- 5.140 -0.720 5.860 6900 ---- ---- ---- ---- 4.750 -0.700 5.450 6950 ---- ---- ---- ---- 4.380 -0.680 5.060 7000 ---- ---- ---- ---- 4.020 -0.660 4.680 7050 ---- ---- ---- ---- 3.680 -0.630 4.310 7100 ---- ---- 3.470 3.470 3.350 -0.610 3.960 7150 ---- ---- 3.160 3.160 3.050 -0.580 3.630 7200 ---- 3.340 2.800 3.340 2.760 -0.560 3.320 7250 ---- 3.030 2.520 3.030 2.500 -0.520 3.020 7300 ---- ---- 2.290 2.290 2.260 -0.490 2.750 7350 ---- 2.560 2.060 2.560 2.040 -0.450 2.490 7400 ---- ---- 1.860 1.860 1.830 -0.430 2.260 7450 ---- 2.090 1.680 2.090 1.650 -0.400 2.050 7500 1.550 1.920 1.520 1.530 1.490 -0.360 2 1.850 1 17 7550 ---- 1.730 1.380 1.730 1.340 -0.330 1.670 36 7600 ---- 1.560 1.250 1.560 1.210 -0.300 1.510 2 7650 ---- 1.410 1.130 1.410 1.090 -0.270 1.360 37 7700 ---- 1.270 1.020 1.270 0.990 -0.240 1.230 7750 ---- 1.150 0.920 1.150 0.890 -0.220 1.110 3 7800 ---- 1.030 0.840 1.030 0.810 -0.200 1.010 7850 ---- 0.930 0.760 0.930 0.730 -0.180 0.910 2 7900 ---- 0.840 0.690 0.840 0.660 -0.170 0.830 7950 ---- 0.760 0.630 0.760 0.600 -0.150 0.750 8000 ---- ---- 0.570 0.570 0.540 -0.140 0.680 22 8050 ---- ---- 0.520 0.520 0.490 -0.130 0.620 15 8100 ---- ---- 0.470 0.470 0.450 -0.110 0.560 8150 ---- ---- 0.430 0.430 0.400 -0.110 0.510 8200 ---- ---- 0.400 0.400 0.370 -0.090 0.460 3 8250 ---- ---- 0.360 0.360 0.330 -0.090 0.420 8300 ---- ---- 0.330 0.330 0.310 -0.080 0.390 8350 ---- ---- 0.300 0.300 0.280 -0.070 0.350 8400 ---- ---- 0.280 0.280 0.260 -0.060 0.320 8450 ---- ---- 0.250 0.250 0.240 -0.060 0.300 8500 ---- ---- 0.240 0.240 0.220 -0.050 0.270 10 8550 ---- ---- 0.220 0.220 0.200 -0.050 0.250 3 8600 ---- ---- 0.200 0.200 0.190 -0.040 0.230 8650 ---- ---- 0.190 0.190 0.170 -0.040 0.210 8700 ---- ---- 0.180 0.180 0.160 -0.030 0.190 3 8750 ---- ---- 0.160 0.160 0.150 -0.030 0.180 10 8800 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6 8850 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 3 8950 ---- ---- ---- ---- 0.110 -0.020 0.130 9000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 25 39 9050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 9100 ---- ---- ---- ---- 0.090 -0.020 0.110 4 9150 ---- ---- ---- ---- 0.090 -0.010 0.100 42 9200 ---- ---- ---- ---- 0.080 -0.020 0.100 6 9250 ---- ---- ---- ---- 0.080 -0.010 0.090 2 9300 ---- ---- ---- ---- 0.070 -0.020 0.090 10 11 9350 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 9450 ---- ---- ---- ---- 0.060 -0.020 0.080 7 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 25 27 9550 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.045 -0.005 0.050 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 10100 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.035 0.000 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 -0.830 16.540 5900 ---- ---- ---- ---- 14.750 -0.830 15.580 6000 ---- ---- ---- ---- 13.790 -0.830 14.620 6100 ---- ---- ---- ---- 12.840 -0.820 13.660 6200 ---- ---- ---- ---- 11.890 -0.820 12.710 6300 ---- ---- ---- ---- 10.950 -0.810 11.760 6400 ---- ---- ---- ---- 10.010 -0.810 10.820 6500 ---- ---- ---- ---- 9.090 -0.800 9.890 6600 ---- ---- ---- ---- 8.180 -0.800 8.980 6700 ---- ---- ---- ---- 7.300 -0.780 8.080 6800 ---- ---- ---- ---- 6.450 -0.750 7.200 6850 ---- ---- ---- ---- 6.030 -0.750 6.780 6900 ---- ---- ---- ---- 5.630 -0.730 6.360 6950 ---- ---- ---- ---- 5.230 -0.720 5.950 7000 ---- ---- ---- ---- 4.850 -0.700 5.550 7050 ---- ---- ---- ---- 4.490 -0.670 5.160 7100 ---- ---- ---- ---- 4.140 -0.650 4.790 7150 ---- ---- ---- ---- 3.810 -0.620 4.430 7200 ---- ---- 3.600 3.600 3.490 -0.590 4.080 600 7250 ---- ---- 3.310 3.310 3.190 -0.570 3.760 7300 ---- 3.480 2.970 3.480 2.910 -0.540 3.450 7350 ---- 3.180 2.670 3.180 2.650 -0.510 3.160 7400 ---- 2.900 2.440 2.900 2.400 -0.490 2.890 7450 ---- 2.700 2.220 2.220 2.180 -0.460 2.640 7500 ---- ---- 2.020 2.020 1.970 -0.440 2.410 7550 ---- 2.240 1.840 2.210 1.790 -0.400 2.190 7600 ---- 2.060 1.680 2.060 1.620 -0.380 2.000 7650 ---- 1.870 1.510 1.870 1.470 -0.350 1.820 7700 ---- 1.700 1.390 1.700 1.340 -0.310 1.650 7750 ---- 1.540 1.270 1.540 1.220 -0.280 1.500 7800 ---- 1.400 1.150 1.400 1.110 -0.250 1.360 7850 ---- 1.270 1.050 1.270 1.010 -0.230 1.240 7 7900 ---- 1.150 0.960 1.150 0.920 -0.210 1.130 7950 ---- 1.050 0.870 1.050 0.840 -0.180 1.020 8000 ---- 0.950 0.800 0.950 0.770 -0.160 0.930 8050 ---- 0.860 0.730 0.860 0.700 -0.150 0.850 8100 ---- 0.780 0.670 0.780 0.640 -0.130 0.770 8150 ---- ---- 0.610 0.610 0.580 -0.130 0.710 8200 ---- 0.650 0.560 0.650 0.530 -0.110 0.640 8250 ---- ---- 0.520 0.520 0.480 -0.110 0.590 8300 ---- ---- 0.480 0.480 0.440 -0.100 0.540 8350 ---- ---- 0.430 0.430 0.400 -0.090 0.490 8400 ---- ---- 0.400 0.400 0.360 -0.090 0.450 8450 ---- ---- 0.370 0.370 0.330 -0.080 0.410 8500 ---- ---- 0.340 0.340 0.300 -0.080 0.380 8550 ---- ---- 0.320 0.320 0.280 -0.070 0.350 8600 ---- ---- 0.300 0.300 0.260 -0.060 0.320 8700 ---- ---- 0.260 0.260 0.220 -0.050 0.270 8800 ---- ---- ---- ---- 0.190 -0.040 0.230 8900 ---- ---- ---- ---- 0.160 -0.040 0.200 9000 ---- ---- ---- ---- 0.140 -0.030 0.170 9100 ---- ---- ---- ---- 0.130 -0.020 0.150 9200 ---- ---- ---- ---- 0.110 -0.020 0.130 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 -0.820 16.480 5900 ---- ---- ---- ---- 14.710 -0.810 15.520 6000 ---- ---- ---- ---- 13.760 -0.810 14.570 6100 ---- ---- ---- ---- 12.810 -0.810 13.620 6200 ---- ---- ---- ---- 11.870 -0.800 12.670 6300 ---- ---- ---- ---- 10.930 -0.810 11.740 6400 ---- ---- ---- ---- 10.010 -0.790 10.800 6500 ---- ---- ---- ---- 9.100 -0.780 9.880 6600 ---- ---- ---- ---- 8.200 -0.780 8.980 6700 ---- ---- ---- ---- 7.320 -0.770 8.090 6800 ---- ---- ---- ---- 6.480 -0.750 7.230 6850 ---- ---- ---- ---- 6.070 -0.740 6.810 6900 ---- ---- ---- ---- 5.670 -0.720 6.390 6950 ---- ---- ---- ---- 5.290 -0.700 5.990 7000 ---- ---- ---- ---- 4.920 -0.680 5.600 7050 ---- ---- ---- ---- 4.560 -0.660 5.220 7100 ---- ---- ---- ---- 4.220 -0.640 4.860 7150 ---- ---- ---- ---- 3.890 -0.610 4.500 7200 ---- ---- 3.700 3.700 3.580 -0.590 4.170 7250 ---- ---- 3.410 3.410 3.290 -0.560 3.850 7300 ---- 3.550 3.070 3.550 3.010 -0.530 3.540 7350 ---- ---- 2.760 2.760 2.750 -0.510 3.260 7400 ---- ---- 2.540 2.540 2.510 -0.480 2.990 7450 ---- ---- 2.320 2.320 2.280 -0.460 2.740 7500 ---- 2.560 2.120 2.120 2.080 -0.430 2.510 7550 ---- ---- 1.940 1.940 1.890 -0.400 2.290 7600 ---- 2.160 1.780 2.160 1.720 -0.380 2.100 7650 ---- 1.970 1.620 1.970 1.570 -0.340 1.910 7700 ---- 1.800 1.480 1.800 1.430 -0.320 1.750 7750 ---- 1.640 1.360 1.640 1.310 -0.290 1.600 7800 ---- 1.500 1.240 1.500 1.190 -0.270 1.460 7850 ---- 1.370 1.130 1.370 1.090 -0.240 1.330 7900 ---- 1.250 1.040 1.250 1.000 -0.220 1.220 7950 ---- 1.140 0.960 1.140 0.910 -0.210 1.120 8000 ---- 1.040 0.880 1.040 0.840 -0.180 1.020 8050 ---- 0.950 0.810 0.950 0.770 -0.160 0.930 8100 ---- ---- 0.740 0.740 0.700 -0.160 0.860 8150 ---- ---- 0.690 0.690 0.640 -0.150 0.790 8200 ---- ---- 0.630 0.630 0.590 -0.130 0.720 8250 ---- ---- 0.580 0.580 0.540 -0.120 0.660 8300 ---- ---- 0.540 0.540 0.500 -0.110 0.610 8350 ---- ---- 0.490 0.490 0.460 -0.100 0.560 8400 ---- ---- 0.460 0.460 0.420 -0.090 0.510 8500 ---- ---- 0.390 0.390 0.360 -0.070 0.430 8600 ---- ---- 0.340 0.340 0.300 -0.070 0.370 8700 ---- ---- 0.300 0.300 0.260 -0.050 0.310 8800 ---- ---- 0.260 0.260 0.220 -0.050 0.270 8900 ---- ---- ---- ---- 0.190 -0.040 0.230 9000 ---- ---- ---- ---- 0.170 -0.030 0.200 9100 ---- ---- ---- ---- 0.150 -0.020 0.170 9200 ---- ---- ---- ---- 0.130 -0.020 0.150 9300 ---- ---- ---- ---- 0.110 -0.020 0.130 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.820 16.400 5900 ---- ---- ---- ---- 14.640 -0.820 15.460 6000 ---- ---- ---- ---- 13.690 -0.820 14.510 6100 ---- ---- ---- ---- 12.750 -0.820 13.570 6200 ---- ---- ---- ---- 11.820 -0.810 12.630 6300 ---- ---- ---- ---- 10.890 -0.810 11.700 6400 ---- ---- ---- ---- 9.980 -0.800 10.780 6500 ---- ---- ---- ---- 9.080 -0.790 9.870 6600 ---- ---- ---- ---- 8.200 -0.780 8.980 6700 ---- ---- ---- ---- 7.340 -0.760 8.100 6750 ---- ---- ---- ---- 6.930 -0.740 7.670 6800 ---- ---- ---- ---- 6.520 -0.730 7.250 6850 ---- ---- ---- ---- 6.110 -0.730 6.840 6900 ---- ---- ---- ---- 5.720 -0.710 6.430 6950 ---- ---- ---- ---- 5.350 -0.690 6.040 7000 ---- ---- ---- ---- 4.980 -0.670 5.650 7050 ---- ---- ---- ---- 4.630 -0.650 5.280 7100 ---- ---- ---- ---- 4.290 -0.630 4.920 7150 ---- ---- ---- ---- 3.970 -0.600 4.570 7200 ---- ---- ---- ---- 3.660 -0.580 4.240 600 7250 ---- ---- 3.430 3.430 3.370 -0.550 3.920 7300 ---- ---- 3.160 3.160 3.100 -0.520 3.620 7350 ---- ---- 2.870 2.870 2.850 -0.490 3.340 7400 ---- ---- 2.650 2.650 2.610 -0.470 3.080 7450 ---- ---- 2.430 2.430 2.390 -0.440 2.830 7500 ---- 2.650 2.230 2.230 2.190 -0.410 2.600 4 7550 ---- 2.430 2.040 2.040 2.000 -0.390 2.390 7600 ---- 2.250 1.870 2.250 1.830 -0.360 2.190 3 7650 ---- 2.070 1.720 2.070 1.680 -0.330 2.010 7700 ---- 1.890 1.580 1.890 1.540 -0.300 1.840 7750 ---- 1.730 1.450 1.730 1.410 -0.280 1.690 7800 ---- 1.590 1.340 1.590 1.290 -0.260 1.550 7850 ---- 1.460 1.230 1.460 1.190 -0.240 1.430 7900 ---- 1.330 1.130 1.330 1.090 -0.220 1.310 7950 ---- 1.220 1.040 1.220 1.010 -0.190 1.200 8000 ---- 1.120 0.960 1.120 0.930 -0.180 1.110 8050 ---- 1.030 0.890 1.030 0.850 -0.170 1.020 8100 ---- ---- 0.820 0.820 0.790 -0.150 0.940 8150 ---- ---- 0.760 0.760 0.730 -0.130 0.860 8200 ---- ---- 0.700 0.700 0.670 -0.120 0.790 8250 ---- ---- 0.650 0.650 0.620 -0.110 0.730 8300 ---- ---- 0.600 0.600 0.570 -0.100 0.670 1 1 8350 ---- ---- 0.560 0.560 0.520 -0.100 0.620 4 8400 ---- ---- 0.510 0.510 0.480 -0.090 0.570 3 8450 ---- ---- 0.480 0.480 0.440 -0.090 0.530 8500 ---- ---- 0.440 0.440 0.410 -0.080 0.490 8550 ---- ---- 0.410 0.410 0.380 -0.070 0.450 8600 ---- ---- 0.390 0.390 0.350 -0.070 0.420 8650 ---- ---- 0.360 0.360 0.320 -0.070 0.390 8700 ---- ---- 0.340 0.340 0.300 -0.060 0.360 8750 ---- ---- 0.320 0.320 0.280 -0.050 0.330 15 8800 ---- ---- 0.300 0.300 0.260 -0.050 0.310 8850 ---- ---- 0.280 0.280 0.240 -0.050 0.290 8900 ---- ---- ---- ---- 0.230 -0.040 0.270 9000 ---- ---- 0.230 0.230 0.200 -0.040 0.240 1 9100 ---- ---- 0.200 0.200 0.170 -0.040 0.210 9200 ---- ---- ---- ---- 0.150 -0.030 0.180 9300 ---- ---- ---- ---- 0.140 -0.020 0.160 9400 ---- ---- ---- ---- 0.120 -0.030 0.150 9500 ---- ---- ---- ---- 0.110 -0.020 0.130 9600 ---- ---- ---- ---- 0.100 -0.020 0.120 9700 ---- ---- ---- ---- 0.090 -0.020 0.110 9800 ---- ---- ---- ---- 0.080 -0.020 0.100 JPU JUL24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.600 -0.810 14.410 6200 ---- ---- ---- ---- 12.670 -0.800 13.470 6300 ---- ---- ---- ---- 11.750 -0.800 12.550 6400 ---- ---- ---- ---- 10.830 -0.800 11.630 6500 ---- ---- ---- ---- 9.930 -0.780 10.710 6600 ---- ---- ---- ---- 9.040 -0.780 9.820 6700 ---- ---- ---- ---- 8.180 -0.750 8.930 6800 ---- ---- ---- ---- 7.330 -0.740 8.070 6900 ---- ---- ---- ---- 6.520 -0.710 7.230 7000 ---- ---- ---- ---- 5.750 -0.680 6.430 7050 ---- ---- ---- ---- 5.380 -0.660 6.040 7100 ---- ---- ---- ---- 5.030 -0.630 5.660 7150 ---- ---- ---- ---- 4.680 -0.620 5.300 7200 ---- ---- ---- ---- 4.350 -0.600 4.950 7250 ---- ---- ---- ---- 4.030 -0.580 4.610 7300 ---- ---- ---- ---- 3.730 -0.560 4.290 7350 ---- ---- 3.520 3.520 3.440 -0.540 3.980 7400 ---- ---- 3.250 3.250 3.170 -0.520 3.690 7450 ---- ---- 3.000 3.000 2.920 -0.490 3.410 7500 ---- ---- 2.770 2.770 2.690 -0.460 3.150 7550 ---- ---- 2.540 2.540 2.480 -0.430 2.910 7600 ---- 2.760 2.350 2.350 2.280 -0.400 2.680 7650 ---- 2.540 2.160 2.490 2.090 -0.380 2.470 7700 ---- 2.360 1.990 2.360 1.920 -0.360 2.280 7750 ---- 2.180 1.840 2.180 1.770 -0.330 2.100 7800 ---- 2.000 1.690 2.000 1.630 -0.310 1.940 1 7850 ---- 1.840 1.550 1.840 1.500 -0.290 1.790 7900 ---- 1.700 1.440 1.700 1.380 -0.270 1.650 2 7950 ---- 1.560 1.330 1.560 1.280 -0.240 1.520 8000 ---- 1.440 1.230 1.440 1.180 -0.220 1.400 1 1 8050 ---- 1.320 1.130 1.320 1.090 -0.210 1.300 8100 ---- 1.220 1.050 1.220 1.010 -0.190 1.200 8150 ---- 1.120 0.980 1.120 0.940 -0.170 1.110 8200 ---- 1.030 0.910 1.030 0.870 -0.150 1.020 1 8250 ---- 0.950 0.850 0.950 0.800 -0.140 0.940 8300 ---- 0.880 0.780 0.880 0.740 -0.130 0.870 8400 ---- ---- 0.680 0.680 0.640 -0.110 0.750 8500 ---- ---- 0.590 0.590 0.550 -0.090 0.640 1 8600 ---- ---- 0.510 0.510 0.470 -0.080 0.550 8700 ---- ---- 0.440 0.440 0.410 -0.070 0.480 8800 ---- ---- 0.390 0.390 0.350 -0.060 0.410 8900 ---- ---- 0.350 0.350 0.300 -0.060 0.360 9000 ---- ---- ---- ---- 0.260 -0.050 0.310 9100 ---- ---- ---- ---- 0.230 -0.040 0.270 9200 ---- ---- ---- ---- 0.200 -0.040 0.240 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.410 -0.810 16.220 6000 ---- ---- ---- ---- 14.480 -0.810 15.290 6100 ---- ---- ---- ---- 13.560 -0.800 14.360 6200 ---- ---- ---- ---- 12.640 -0.800 13.440 6300 ---- ---- ---- ---- 11.720 -0.800 12.520 6400 ---- ---- ---- ---- 10.820 -0.790 11.610 6500 ---- ---- ---- ---- 9.920 -0.780 10.700 6600 ---- ---- ---- ---- 9.050 -0.760 9.810 6700 ---- ---- ---- ---- 8.190 -0.750 8.940 6800 ---- ---- ---- ---- 7.370 -0.720 8.090 6850 ---- ---- ---- ---- 6.970 -0.710 7.680 6900 ---- ---- ---- ---- 6.580 -0.700 7.280 6950 ---- ---- ---- ---- 6.200 -0.680 6.880 7000 ---- ---- ---- ---- 5.840 -0.650 6.490 7050 ---- ---- ---- ---- 5.480 -0.640 6.120 7100 ---- ---- ---- ---- 5.140 -0.610 5.750 7150 ---- ---- ---- ---- 4.800 -0.600 5.400 7200 ---- ---- ---- ---- 4.480 -0.580 5.060 7250 ---- ---- ---- ---- 4.180 -0.550 4.730 7300 ---- ---- ---- ---- 3.880 -0.530 4.410 7350 ---- ---- 3.700 3.700 3.610 -0.500 4.110 7400 ---- ---- 3.440 3.440 3.340 -0.480 3.820 7450 ---- ---- 3.190 3.190 3.090 -0.460 3.550 7500 ---- ---- 2.960 2.960 2.860 -0.440 3.300 7550 ---- ---- 2.750 2.750 2.650 -0.410 3.060 7600 ---- ---- 2.550 2.550 2.450 -0.390 2.840 7650 ---- 2.700 2.360 2.700 2.260 -0.370 2.630 7700 ---- 2.520 2.190 2.520 2.090 -0.350 2.440 7750 ---- 2.330 2.030 2.330 1.940 -0.320 2.260 7800 ---- 2.160 1.890 2.160 1.790 -0.300 2.090 7850 ---- 2.000 1.750 2.000 1.660 -0.280 1.940 7900 ---- 1.850 1.630 1.850 1.540 -0.260 1.800 7950 ---- 1.710 1.520 1.710 1.430 -0.240 1.670 8000 ---- 1.580 1.410 1.580 1.330 -0.220 1.550 1 8050 ---- 1.470 1.320 1.470 1.240 -0.200 1.440 8100 ---- 1.360 1.230 1.360 1.150 -0.190 1.340 8150 ---- 1.260 1.140 1.260 1.070 -0.180 1.250 8200 ---- 1.170 1.070 1.170 1.000 -0.160 1.160 8250 ---- 1.090 1.000 1.090 0.930 -0.150 1.080 8300 ---- ---- 0.930 0.930 0.870 -0.140 1.010 1 8350 ---- ---- 0.870 0.870 0.810 -0.130 0.940 8400 ---- ---- 0.820 0.820 0.750 -0.130 0.880 2 8450 ---- ---- 0.770 0.770 0.700 -0.120 0.820 8500 ---- ---- 0.720 0.720 0.660 -0.110 0.770 8550 ---- ---- 0.680 0.680 0.610 -0.110 0.720 8600 ---- ---- 0.630 0.630 0.570 -0.100 0.670 8650 ---- ---- 0.600 0.600 0.530 -0.100 0.630 8700 ---- ---- 0.560 0.560 0.500 -0.090 0.590 8750 ---- ---- 0.520 0.520 0.470 -0.090 0.560 8800 ---- ---- 0.500 0.500 0.440 -0.080 0.520 8850 ---- ---- 0.470 0.470 0.410 -0.080 0.490 8900 ---- ---- 0.440 0.440 0.390 -0.070 0.460 8950 ---- ---- 0.420 0.420 0.360 -0.080 0.440 9000 ---- ---- 0.390 0.390 0.340 -0.070 0.410 9100 ---- ---- 0.350 0.350 0.310 -0.060 0.370 9200 ---- ---- 0.320 0.320 0.270 -0.060 0.330 9300 ---- ---- 0.290 0.290 0.240 -0.060 0.300 9400 ---- ---- ---- ---- 0.220 -0.050 0.270 9500 ---- ---- 0.240 0.240 0.200 -0.050 0.250 9600 ---- ---- ---- ---- 0.180 -0.040 0.220 9700 ---- ---- ---- ---- 0.160 -0.050 0.210 9800 ---- ---- ---- ---- 0.150 -0.040 0.190 9900 ---- ---- ---- ---- 0.140 -0.030 0.170 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.140 -0.790 15.930 6100 ---- ---- ---- ---- 14.250 -0.780 15.030 6200 ---- ---- ---- ---- 13.360 -0.780 14.140 6300 ---- ---- ---- ---- 12.490 -0.770 13.260 6400 ---- ---- ---- ---- 11.630 -0.750 12.380 6500 ---- ---- ---- ---- 10.780 -0.750 11.530 6600 ---- ---- ---- ---- 9.960 -0.720 10.680 6700 ---- ---- ---- ---- 9.150 -0.710 9.860 6800 ---- ---- ---- ---- 8.360 -0.690 9.050 6900 ---- ---- ---- ---- 7.600 -0.670 8.270 6950 ---- ---- ---- ---- 7.240 -0.650 7.890 7000 ---- ---- ---- ---- 6.870 -0.650 7.520 7050 ---- ---- ---- ---- 6.520 -0.630 7.150 7100 ---- ---- ---- ---- 6.170 -0.620 6.790 7150 ---- ---- ---- ---- 5.840 -0.600 6.440 7200 ---- ---- ---- ---- 5.510 -0.590 6.100 7250 ---- ---- ---- ---- 5.200 -0.570 5.770 7300 ---- ---- ---- ---- 4.890 -0.560 5.450 7350 ---- ---- ---- ---- 4.600 -0.540 5.140 7400 ---- ---- ---- ---- 4.320 -0.520 4.840 7450 ---- ---- ---- ---- 4.050 -0.500 4.550 7500 ---- ---- ---- ---- 3.800 -0.480 4.280 7550 ---- ---- ---- ---- 3.550 -0.470 4.020 7600 ---- ---- ---- ---- 3.330 -0.440 3.770 7650 ---- ---- ---- ---- 3.110 -0.430 3.540 7700 ---- ---- ---- ---- 2.900 -0.410 3.310 7750 ---- ---- ---- ---- 2.710 -0.390 3.100 7800 ---- ---- ---- ---- 2.530 -0.380 2.910 7850 ---- ---- ---- ---- 2.360 -0.360 2.720 7900 ---- ---- ---- ---- 2.200 -0.340 2.540 7950 ---- ---- ---- ---- 2.060 -0.320 2.380 8000 ---- ---- ---- ---- 1.920 -0.310 2.230 1 8050 ---- ---- ---- ---- 1.800 -0.290 2.090 8100 ---- ---- ---- ---- 1.680 -0.280 1.960 8150 ---- ---- ---- ---- 1.570 -0.270 1.840 8200 ---- ---- ---- ---- 1.470 -0.250 1.720 8250 ---- ---- ---- ---- 1.380 -0.240 1.620 8300 ---- ---- ---- ---- 1.300 -0.230 1.530 8350 ---- ---- ---- ---- 1.220 -0.220 1.440 8400 ---- ---- ---- ---- 1.150 -0.210 1.360 8450 ---- ---- ---- ---- 1.090 -0.190 1.280 8500 ---- ---- ---- ---- 1.030 -0.180 1.210 8550 ---- ---- ---- ---- 0.970 -0.180 1.150 8600 ---- ---- ---- ---- 0.920 -0.170 1.090 8650 ---- ---- ---- ---- 0.870 -0.160 1.030 8700 ---- ---- ---- ---- 0.830 -0.150 0.980 8750 ---- ---- ---- ---- 0.790 -0.150 0.940 8800 ---- ---- ---- ---- 0.750 -0.140 0.890 8850 ---- ---- ---- ---- 0.720 -0.130 0.850 8900 ---- ---- ---- ---- 0.680 -0.130 0.810 8950 ---- ---- ---- ---- 0.650 -0.120 0.770 9000 ---- ---- ---- ---- 0.620 -0.120 0.740 9100 ---- ---- ---- ---- 0.570 -0.110 0.680 9200 ---- ---- ---- ---- 0.520 -0.100 0.620 9300 ---- ---- ---- ---- 0.480 -0.090 0.570 9400 ---- ---- ---- ---- 0.450 -0.080 0.530 9500 ---- ---- ---- ---- 0.410 -0.080 0.490 9600 ---- ---- ---- ---- 0.380 -0.080 0.460 9700 ---- ---- ---- ---- 0.360 -0.060 0.420 9800 ---- ---- ---- ---- 0.330 -0.070 0.400 9900 ---- ---- ---- ---- 0.310 -0.060 0.370 10000 ---- ---- ---- ---- 0.300 -0.050 0.350 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.960 -0.780 15.740 6200 ---- ---- ---- ---- 14.090 -0.770 14.860 6300 ---- ---- ---- ---- 13.240 -0.760 14.000 6400 ---- ---- ---- ---- 12.390 -0.750 13.140 6500 ---- ---- ---- ---- 11.560 -0.730 12.290 6600 ---- ---- ---- ---- 10.740 -0.720 11.460 6700 ---- ---- ---- ---- 9.950 -0.700 10.650 6800 ---- ---- ---- ---- 9.170 -0.690 9.860 6900 ---- ---- ---- ---- 8.410 -0.670 9.080 7000 ---- ---- ---- ---- 7.680 -0.650 8.330 7050 ---- ---- ---- ---- 7.330 -0.630 7.960 7100 ---- ---- ---- ---- 6.980 -0.620 7.600 7150 ---- ---- ---- ---- 6.640 -0.610 7.250 7200 ---- ---- ---- ---- 6.310 -0.590 6.900 7250 ---- ---- ---- ---- 5.990 -0.580 6.570 7300 ---- ---- ---- ---- 5.670 -0.570 6.240 7350 ---- ---- ---- ---- 5.370 -0.550 5.920 7400 ---- ---- ---- ---- 5.080 -0.530 5.610 7450 ---- ---- ---- ---- 4.790 -0.520 5.310 7500 ---- ---- ---- ---- 4.520 -0.510 5.030 7550 ---- ---- ---- ---- 4.260 -0.490 4.750 7600 ---- ---- ---- ---- 4.020 -0.470 4.490 7650 ---- ---- ---- ---- 3.780 -0.460 4.240 7700 ---- ---- ---- ---- 3.560 -0.440 4.000 7750 ---- ---- ---- ---- 3.350 -0.420 3.770 7800 ---- ---- ---- ---- 3.150 -0.400 3.550 7850 ---- ---- ---- ---- 2.960 -0.390 3.350 7900 ---- ---- ---- ---- 2.780 -0.370 3.150 7950 ---- ---- ---- ---- 2.610 -0.360 2.970 8000 ---- ---- ---- ---- 2.460 -0.340 2.800 8050 ---- ---- ---- ---- 2.310 -0.330 2.640 8100 ---- ---- ---- ---- 2.170 -0.320 2.490 8150 ---- ---- ---- ---- 2.050 -0.300 2.350 8200 ---- ---- ---- ---- 1.930 -0.290 2.220 8250 ---- ---- ---- ---- 1.820 -0.270 2.090 8300 ---- ---- ---- ---- 1.720 -0.260 1.980 8350 ---- ---- ---- ---- 1.630 -0.250 1.880 8400 ---- ---- ---- ---- 1.540 -0.240 1.780 8450 ---- ---- ---- ---- 1.460 -0.230 1.690 8500 ---- ---- ---- ---- 1.390 -0.220 1.610 8550 ---- ---- ---- ---- 1.320 -0.210 1.530 8600 ---- ---- ---- ---- 1.260 -0.200 1.460 8650 ---- ---- ---- ---- 1.200 -0.190 1.390 8700 ---- ---- ---- ---- 1.150 -0.180 1.330 8750 ---- ---- ---- ---- 1.100 -0.170 1.270 8800 ---- ---- ---- ---- 1.050 -0.170 1.220 8850 ---- ---- ---- ---- 1.010 -0.160 1.170 8900 ---- ---- ---- ---- 0.970 -0.150 1.120 9000 ---- ---- ---- ---- 0.890 -0.150 1.040 9100 ---- ---- ---- ---- 0.820 -0.140 0.960 9200 ---- ---- ---- ---- 0.760 -0.130 0.890 9300 ---- ---- ---- ---- 0.710 -0.120 0.830 9400 ---- ---- ---- ---- 0.660 -0.110 0.770 9500 ---- ---- ---- ---- 0.620 -0.100 0.720 9600 ---- ---- ---- ---- 0.580 -0.100 0.680 9700 ---- ---- ---- ---- 0.550 -0.090 0.640 9800 ---- ---- ---- ---- 0.520 -0.080 0.600 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.840 -0.770 15.610 6300 ---- ---- ---- ---- 13.990 -0.760 14.750 6400 ---- ---- ---- ---- 13.160 -0.750 13.910 6500 ---- ---- ---- ---- 12.340 -0.730 13.070 6600 ---- ---- ---- ---- 11.530 -0.720 12.250 6700 ---- ---- ---- ---- 10.740 -0.710 11.450 6800 ---- ---- ---- ---- 9.970 -0.690 10.660 6900 ---- ---- ---- ---- 9.220 -0.670 9.890 7000 ---- ---- ---- ---- 8.490 -0.650 9.140 7100 ---- ---- ---- ---- 7.790 -0.630 8.420 7150 ---- ---- ---- ---- 7.440 -0.620 8.060 7200 ---- ---- ---- ---- 7.110 -0.600 7.710 7250 ---- ---- ---- ---- 6.780 -0.590 7.370 7300 ---- ---- ---- ---- 6.460 -0.580 7.040 7350 ---- ---- ---- ---- 6.140 -0.570 6.710 7400 ---- ---- ---- ---- 5.840 -0.550 6.390 7450 ---- ---- ---- ---- 5.550 -0.540 6.090 7500 ---- ---- ---- ---- 5.260 -0.530 5.790 7550 ---- ---- ---- ---- 4.990 -0.510 5.500 7600 ---- ---- ---- ---- 4.720 -0.500 5.220 7650 ---- ---- ---- ---- 4.470 -0.480 4.950 7700 ---- ---- ---- ---- 4.230 -0.470 4.700 7750 ---- ---- ---- ---- 4.000 -0.450 4.450 7800 ---- ---- ---- ---- 3.780 -0.440 4.220 7850 ---- ---- ---- ---- 3.580 -0.420 4.000 7900 ---- ---- ---- ---- 3.380 -0.410 3.790 7950 ---- ---- ---- ---- 3.190 -0.400 3.590 8000 ---- ---- ---- ---- 3.020 -0.370 3.390 8050 ---- ---- ---- ---- 2.850 -0.370 3.220 8100 ---- ---- ---- ---- 2.700 -0.350 3.050 8150 ---- ---- ---- ---- 2.550 -0.340 2.890 8200 ---- ---- ---- ---- 2.420 -0.320 2.740 8250 ---- ---- ---- ---- 2.290 -0.310 2.600 8300 ---- ---- ---- ---- 2.170 -0.300 2.470 8350 ---- ---- ---- ---- 2.060 -0.290 2.350 8400 ---- ---- ---- ---- 1.960 -0.270 2.230 8450 ---- ---- ---- ---- 1.870 -0.260 2.130 8500 ---- ---- ---- ---- 1.780 -0.250 2.030 8600 ---- ---- ---- ---- 1.630 -0.230 1.860 8700 ---- ---- ---- ---- 1.490 -0.220 1.710 8800 ---- ---- ---- ---- 1.380 -0.190 1.570 8900 ---- ---- ---- ---- 1.270 -0.190 1.460 9000 ---- ---- ---- ---- 1.180 -0.180 1.360 9100 ---- ---- ---- ---- 1.100 -0.160 1.260 9200 ---- ---- ---- ---- 1.030 -0.150 1.180 9300 ---- ---- ---- ---- 0.970 -0.140 1.110 9400 ---- ---- ---- ---- 0.910 -0.130 1.040 9500 ---- ---- ---- ---- 0.860 -0.120 0.980 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- 0.000 CAB 10 6650 ---- ---- ---- ---- 0.000 CAB 41 6700 ---- ---- ---- ---- 0.005 0.000 0.005 391 6750 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 2 805 6800 0.015 0.015 0.015 0.015 0.015 0.005 2 0.010 964 6850 0.040 0.040 0.035 0.035 0.035 0.015 156 0.020 130 640 6900 0.070 0.080 0.035 0.070 0.070 0.030 36 0.040 5 847 6925 0.090 0.110 0.090 0.110 0.090 0.040 1 0.050 43 6950 0.060 0.150 0.060 0.140 0.130 0.060 389 0.070 805 6975 0.190 0.200 0.180 0.170 0.170 0.080 66 0.090 215 7000 0.260 0.260 0.110 0.240 0.230 0.100 2707 0.130 130 2965 7025 0.300 0.350 0.150 0.290 0.310 0.140 13 0.170 74 7050 0.230 0.440 0.190 0.400 0.400 0.180 6774 0.220 43 5831 7075 0.480 0.550 0.260 0.480 0.510 0.230 385 0.280 2 214 7100 0.380 0.680 0.320 0.640 0.630 0.270 6729 0.360 125 5137 7125 0.690 0.810 0.400 0.760 0.760 0.310 85 0.450 41 44 7150 0.940 0.970 0.490 0.780 0.910 0.350 90 0.560 22 840 7175 1.000 1.120 0.590 1.080 1.080 0.400 38 0.680 116 78 7200 1.150 1.300 0.710 1.100 1.250 0.440 211 0.810 59 1455 7225 ---- 1.490 0.870 0.870 1.440 0.480 1 0.960 501 7250 1.450 1.680 1.020 1.640 1.640 0.530 13 1.110 2 554 7275 ---- 1.890 1.190 1.190 1.840 0.560 5 1.280 539 7300 2.090 2.100 1.370 1.960 2.060 0.600 3 1.460 1 519 7325 ---- 2.320 1.550 1.550 2.270 0.620 1.650 501 7350 ---- 2.540 1.740 1.740 2.500 0.660 1.840 513 7375 ---- 2.760 2.040 2.760 2.720 0.670 2.050 1 7400 ---- 2.990 2.240 2.990 2.950 0.690 2.260 271 7425 ---- 3.220 2.460 3.220 3.180 0.710 2.470 7450 ---- 3.460 2.680 3.460 3.420 0.730 2.690 777 7475 ---- 3.700 2.900 3.700 3.660 0.740 2.920 7500 ---- 3.940 3.130 3.940 3.890 0.750 3.140 53 7525 ---- 4.180 3.360 4.180 4.140 0.770 3.370 7550 ---- 4.420 3.590 4.420 4.380 0.770 3.610 112 7600 ---- 4.910 4.070 4.910 4.870 0.790 4.080 2 7650 ---- 5.400 4.550 5.400 5.360 0.790 4.570 74 7700 ---- 5.900 5.040 5.900 5.860 0.810 5.050 2 7750 ---- 6.390 5.530 6.390 6.350 0.800 5.550 170 7800 ---- 6.860 6.020 6.860 6.850 0.810 6.040 171 7850 ---- 7.160 6.520 7.160 7.350 0.810 6.540 1 7900 ---- 7.500 7.010 7.500 7.840 0.810 7.030 91 7950 ---- 7.570 7.510 7.510 8.340 0.810 7.530 56 8000 ---- ---- ---- ---- 8.840 0.810 8.030 8050 ---- ---- ---- ---- 9.340 0.820 8.520 8100 ---- ---- ---- ---- 9.840 0.820 9.020 5 8150 ---- ---- ---- ---- 10.340 0.820 9.520 8200 ---- ---- ---- ---- 10.840 0.820 10.020 8250 ---- ---- ---- ---- 11.340 0.820 10.520 8300 ---- ---- ---- ---- 11.840 0.820 11.020 3 8350 ---- ---- ---- ---- 12.340 0.830 11.510 8400 ---- ---- ---- ---- 12.840 0.830 12.010 8450 ---- ---- ---- ---- 13.330 0.820 12.510 8500 ---- ---- ---- ---- 13.830 0.820 13.010 8550 ---- ---- ---- ---- 14.330 0.820 13.510 8600 ---- ---- ---- ---- 14.830 0.820 14.010 8700 ---- ---- ---- ---- 15.830 0.830 15.000 8800 ---- ---- ---- ---- 16.830 0.830 16.000 8900 ---- ---- ---- ---- 17.830 0.830 17.000 9000 ---- ---- ---- ---- 18.820 0.820 18.000 9100 ---- ---- ---- ---- 19.820 0.820 19.000 9200 ---- ---- ---- ---- 20.820 0.830 19.990 10 9300 ---- ---- ---- ---- 21.820 0.830 20.990 9400 ---- ---- ---- ---- 22.820 0.830 21.990 10 9500 ---- ---- ---- ---- 23.810 0.820 22.990 11 9600 ---- ---- ---- ---- 24.810 0.830 23.980 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- -0.005 0.005 27 6400 ---- ---- ---- ---- 0.005 0.000 0.005 241 6500 ---- ---- ---- ---- 0.010 0.000 0.010 305 6550 ---- 0.020 ---- 0.020 0.015 0.000 0.015 228 6600 ---- 0.030 ---- 0.030 0.025 0.000 0.025 624 6650 ---- 0.045 ---- 0.045 0.040 0.005 38 0.035 1 579 6700 0.060 0.070 0.040 0.060 0.060 0.015 3 0.045 1 260 6750 0.100 0.100 0.100 0.100 0.090 0.020 39 0.070 1 234 6800 0.150 0.150 0.130 0.130 0.130 0.040 13 0.090 65 364 6850 0.180 0.210 0.120 0.210 0.200 0.070 6 0.130 132 6900 0.200 0.320 0.170 0.290 0.280 0.100 37 0.180 77 280 6950 0.400 0.420 0.240 0.410 0.400 0.140 21 0.260 6 199 7000 0.320 0.590 0.320 0.560 0.560 0.190 137 0.370 27 687 7050 0.690 0.790 0.460 0.720 0.750 0.240 18 0.510 66 425 7100 0.600 1.030 0.600 0.980 0.990 0.300 84 0.690 24 262 7150 0.950 1.330 0.820 1.150 1.270 0.370 89 0.900 27 158 7200 ---- 1.620 1.050 1.050 1.590 0.440 7 1.150 13 105 7250 ---- 1.970 1.360 1.360 1.940 0.500 4 1.440 23 124 7300 ---- 2.350 1.670 1.670 2.320 0.560 1.760 249 7350 ---- 2.750 2.020 2.020 2.720 0.600 2.120 701 7400 3.040 3.170 2.390 2.930 3.140 0.640 1 2.500 269 7450 ---- 3.610 2.890 3.610 3.570 0.670 2.900 485 7500 ---- 4.050 3.310 4.050 4.020 0.700 3.320 149 7550 ---- 4.510 3.740 4.510 4.470 0.720 3.750 393 7600 ---- 4.980 4.190 4.980 4.940 0.740 4.200 134 7650 ---- 5.450 4.650 5.450 5.420 0.760 4.660 51 7700 ---- 5.930 5.110 5.930 5.890 0.770 5.120 5 7750 ---- 6.410 5.580 6.410 6.380 0.780 5.600 7800 ---- 6.890 6.060 6.890 6.860 0.790 6.070 4 7850 ---- 7.380 6.540 7.380 7.350 0.800 6.550 6 7900 ---- 7.870 7.020 7.870 7.840 0.800 7.040 7950 ---- 8.360 7.510 8.360 8.330 0.800 7.530 8000 ---- 8.850 8.000 8.850 8.820 0.810 8.010 1 8050 ---- 9.350 8.490 9.350 9.310 0.800 8.510 200 8100 ---- 9.840 8.980 9.840 9.810 0.810 9.000 8150 ---- 10.330 9.470 10.330 10.300 0.810 9.490 8200 ---- 10.830 9.970 10.830 10.800 0.820 9.980 8250 ---- 11.320 10.460 11.320 11.290 0.810 10.480 8300 ---- 11.820 10.950 11.820 11.790 0.820 10.970 8350 ---- 12.310 11.450 12.310 12.280 0.810 11.470 8400 ---- 12.810 11.940 12.810 12.780 0.820 11.960 8450 ---- 13.300 12.440 13.300 13.270 0.810 12.460 8500 ---- 13.760 12.930 13.760 13.770 0.820 12.950 8550 ---- 14.150 13.430 14.150 14.260 0.810 13.450 8600 ---- 14.300 13.920 14.300 14.760 0.820 13.940 8650 ---- 14.470 14.420 14.470 15.260 0.820 14.440 8700 ---- ---- ---- ---- 15.750 0.820 14.930 8750 ---- ---- ---- ---- 16.250 0.820 15.430 8800 ---- ---- ---- ---- 16.750 0.820 15.930 8850 ---- ---- ---- ---- 17.240 0.820 16.420 8900 ---- ---- ---- ---- 17.740 0.820 16.920 8950 ---- ---- ---- ---- 18.230 0.820 17.410 9000 ---- ---- ---- ---- 18.730 0.820 17.910 9050 ---- ---- ---- ---- 19.230 0.820 18.410 9100 ---- ---- ---- ---- 19.720 0.820 18.900 9150 ---- ---- ---- ---- 20.220 0.820 19.400 9200 ---- ---- ---- ---- 20.710 0.820 19.890 9250 ---- ---- ---- ---- 21.210 0.820 20.390 9300 ---- ---- ---- ---- 21.710 0.820 20.890 9350 ---- ---- ---- ---- 22.200 0.820 21.380 6 9400 ---- ---- ---- ---- 22.700 0.820 21.880 9450 ---- ---- ---- ---- 23.200 0.820 22.380 9500 ---- ---- ---- ---- 23.690 0.820 22.870 9550 ---- ---- ---- ---- 24.190 0.820 23.370 9600 ---- ---- ---- ---- 24.690 0.820 23.870 5 9650 ---- ---- ---- ---- 25.180 0.820 24.360 4 9700 ---- ---- ---- ---- 25.680 0.820 24.860 9750 ---- ---- ---- ---- 26.180 0.830 25.350 10 9800 ---- ---- ---- ---- 26.670 0.820 25.850 9900 ---- ---- ---- ---- 27.670 0.830 26.840 10000 ---- ---- ---- ---- 28.660 0.820 27.840 10100 ---- ---- ---- ---- 29.650 0.820 28.830 10200 ---- ---- ---- ---- 30.640 0.820 29.820 10300 ---- ---- ---- ---- 31.640 0.830 30.810 10400 ---- ---- ---- ---- 32.630 0.820 31.810 7 10500 ---- ---- ---- ---- 33.620 0.820 32.800 53 10600 ---- ---- ---- ---- 34.620 0.830 33.790 87 10700 ---- ---- ---- ---- 35.610 0.830 34.780 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 1 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.030 0.010 0.020 2 6600 ---- 0.045 ---- 0.045 0.045 0.010 0.035 124 6650 ---- 0.060 ---- 0.060 0.060 0.015 0.045 54 6700 ---- 0.080 ---- 0.080 0.080 0.020 0.060 98 6750 ---- 0.110 ---- 0.110 0.110 0.030 0.080 117 6800 ---- 0.150 ---- 0.150 0.150 0.040 0.110 91 6850 ---- 0.210 ---- 0.210 0.210 0.070 0.140 77 6900 0.280 0.280 0.280 0.280 0.280 0.090 34 0.190 357 6950 ---- 0.380 0.240 0.240 0.380 0.130 130 0.250 173 7000 ---- 0.510 0.320 0.320 0.490 0.150 6 0.340 52 7050 ---- 0.650 0.420 0.420 0.630 0.190 0.440 126 7100 ---- 0.830 0.540 0.540 0.810 0.240 3 0.570 47 7150 ---- 1.050 0.690 0.690 1.020 0.290 0.730 4 7200 ---- 1.290 0.860 0.860 1.250 0.330 11 0.920 112 7250 ---- 1.550 1.070 1.070 1.520 0.370 1.150 8 7300 ---- 1.850 1.310 1.310 1.820 0.420 1.400 25 7350 ---- 2.180 1.620 1.620 2.160 0.480 1.680 74 7400 ---- 2.540 1.910 1.910 2.520 0.520 2.000 84 7450 ---- 2.920 2.250 2.250 2.900 0.570 2.330 7500 ---- 3.320 2.610 2.610 3.300 0.610 2.690 3 7550 ---- 3.730 2.980 2.980 3.720 0.650 3.070 1 7600 ---- 4.160 ---- 4.160 4.140 0.670 3.470 1 7650 ---- 4.600 ---- 4.600 4.580 0.700 3.880 2 7700 ---- 5.040 ---- 5.040 5.020 0.710 4.310 3 7750 ---- 5.490 ---- 5.490 5.470 0.720 4.750 7800 ---- 5.950 ---- 5.950 5.940 0.750 5.190 7850 ---- 6.420 ---- 6.420 6.400 0.760 5.640 2 7900 ---- 6.890 ---- 6.890 6.870 0.770 6.100 7950 ---- 7.370 ---- 7.370 7.350 0.780 6.570 8000 ---- 7.840 ---- 7.840 7.830 0.790 7.040 8050 ---- 8.330 ---- 8.330 8.310 0.800 7.510 2 8100 ---- 8.810 ---- 8.810 8.790 0.800 7.990 8150 ---- 9.290 ---- 9.290 9.280 0.810 8.470 8200 ---- 9.780 ---- 9.780 9.760 0.810 8.950 8250 ---- 10.270 ---- 10.270 10.250 0.820 9.430 8300 ---- 10.760 ---- 10.760 10.740 0.820 9.920 1 8350 ---- 11.240 ---- 11.240 11.230 0.820 10.410 8400 ---- 11.730 ---- 11.730 11.720 0.820 10.900 1 8450 ---- 12.220 ---- 12.220 12.210 0.820 11.390 8500 ---- 12.720 ---- 12.720 12.700 0.820 11.880 2 8550 ---- 13.210 ---- 13.210 13.200 0.830 12.370 8600 ---- 13.700 ---- 13.700 13.690 0.830 12.860 2 8650 ---- 14.190 ---- 14.190 14.180 0.830 13.350 8700 ---- 14.680 13.840 13.840 14.670 0.820 13.850 8800 ---- 15.670 14.820 15.670 15.660 0.830 14.830 8900 ---- 16.650 15.810 15.810 16.650 0.830 15.820 9000 ---- 17.640 16.790 17.640 17.630 0.830 16.800 9100 ---- 18.630 17.780 18.630 18.620 0.830 17.790 9200 ---- 19.620 18.770 18.770 19.610 0.830 18.780 9300 ---- 20.600 19.750 19.750 20.600 0.830 19.770 9400 ---- 21.590 20.740 21.590 21.590 0.840 20.750 9500 ---- 22.580 21.730 22.580 22.570 0.830 21.740 9600 ---- 23.570 22.720 22.720 23.560 0.830 22.730 9700 ---- 24.550 23.710 23.710 24.550 0.830 23.720 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 50 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 300 6400 ---- 0.030 ---- ---- 0.035 0.010 0.025 50 6500 ---- 0.050 ---- 0.050 0.060 0.015 1 0.045 49 6600 ---- 0.090 ---- 0.090 0.090 0.020 0.070 40 51 6650 ---- 0.110 ---- 0.110 0.120 0.030 0.090 10 10 6700 ---- 0.150 ---- 0.150 0.160 0.050 0.110 17 6750 ---- 0.190 ---- 0.190 0.200 0.050 0.150 6800 ---- 0.250 ---- 0.250 0.260 0.070 0.190 120 6850 ---- 0.330 0.230 0.230 0.330 0.090 0.240 12 6900 ---- 0.430 0.290 0.290 0.420 0.110 0.310 1 6950 ---- 0.550 0.370 0.370 0.530 0.140 0.390 7000 ---- 0.690 0.460 0.460 0.670 0.180 0.490 64 7050 ---- 0.850 0.570 0.570 0.830 0.220 0.610 15 7100 ---- 1.040 0.710 0.710 1.020 0.270 0.750 7150 ---- 1.260 0.870 0.870 1.230 0.300 0.930 15 7200 ---- 1.510 1.060 1.060 1.480 0.350 1.130 37 7250 ---- 1.770 1.280 1.280 1.750 0.390 1.360 30 30 7300 ---- 2.060 1.520 1.520 2.050 0.430 1.620 155 7350 ---- 2.370 1.820 1.820 2.380 0.480 1.900 7400 ---- 2.670 2.160 2.160 2.720 0.510 2.210 7450 ---- 3.030 2.480 2.480 3.090 0.550 2.540 501 7500 ---- 3.370 2.820 2.820 3.480 0.590 2.890 7550 ---- 3.340 3.180 3.180 3.870 0.620 3.250 7600 ---- ---- 3.570 3.570 4.280 0.640 3.640 7650 ---- ---- ---- ---- 4.700 0.660 4.040 7700 ---- ---- ---- ---- 5.130 0.680 4.450 7750 ---- ---- ---- ---- 5.570 0.700 4.870 7800 ---- ---- ---- ---- 6.020 0.720 5.300 7850 ---- ---- ---- ---- 6.470 0.730 5.740 7900 ---- ---- ---- ---- 6.930 0.750 6.180 7950 ---- ---- ---- ---- 7.390 0.750 6.640 8000 ---- ---- ---- ---- 7.860 0.770 7.090 8050 ---- ---- ---- ---- 8.330 0.770 7.560 8100 ---- ---- ---- ---- 8.810 0.790 8.020 8150 ---- ---- ---- ---- 9.280 0.790 8.490 8200 ---- ---- ---- ---- 9.760 0.790 8.970 8250 ---- ---- ---- ---- 10.250 0.800 9.450 8300 ---- ---- ---- ---- 10.730 0.800 9.930 8350 ---- ---- ---- ---- 11.220 0.810 10.410 8400 ---- ---- ---- ---- 11.700 0.810 10.890 8450 ---- ---- ---- ---- 12.190 0.810 11.380 8500 ---- ---- ---- ---- 12.680 0.820 11.860 8550 ---- ---- ---- ---- 13.160 0.810 12.350 8600 ---- ---- ---- ---- 13.650 0.810 12.840 8650 ---- ---- ---- ---- 14.140 0.820 13.320 8700 ---- ---- ---- ---- 14.630 0.820 13.810 8800 ---- ---- ---- ---- 15.610 0.820 14.790 8900 ---- ---- ---- ---- 16.590 0.820 15.770 9000 ---- ---- ---- ---- 17.570 0.820 16.750 9100 ---- ---- ---- ---- 18.550 0.820 17.730 9200 ---- ---- ---- ---- 19.540 0.830 18.710 9300 ---- ---- ---- ---- 20.520 0.820 19.700 9400 ---- ---- ---- ---- 21.500 0.820 20.680 9500 ---- ---- ---- ---- 22.490 0.830 21.660 9600 ---- ---- ---- ---- 23.470 0.820 22.650 9700 ---- ---- ---- ---- 24.450 0.820 23.630 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 42 6100 0.040 0.040 0.035 0.035 0.020 0.000 20 0.020 390 6200 ---- ---- ---- ---- 0.030 0.005 0.025 47 6300 ---- ---- ---- ---- 0.045 0.010 0.035 191 6400 ---- ---- ---- ---- 0.060 0.010 0.050 2 6500 ---- ---- ---- ---- 0.100 0.020 1 0.080 42 134 6600 ---- 0.130 ---- 0.130 0.140 0.030 1 0.110 677 6650 ---- 0.170 ---- 0.170 0.180 0.040 0.140 11 6700 ---- 0.210 ---- 0.210 0.220 0.050 0.170 56 6750 ---- 0.270 ---- 0.270 0.280 0.070 0.210 5 6800 ---- 0.350 ---- 0.350 0.350 0.090 0.260 22 6850 ---- 0.440 0.320 0.320 0.440 0.110 0.330 2 1 6900 ---- 0.550 0.390 0.390 0.550 0.140 1 0.410 6950 ---- 0.680 0.480 0.480 0.670 0.160 0.510 7000 0.820 0.830 0.590 0.770 0.810 0.190 4 0.620 5 269 7050 ---- 1.000 0.710 0.710 0.970 0.220 0.750 7100 ---- 1.200 0.860 0.860 1.170 0.270 1 0.900 414 7150 ---- 1.420 1.030 1.030 1.390 0.310 1.080 7200 ---- 1.670 1.220 1.220 1.640 0.350 1.290 3 7250 ---- 1.940 1.440 1.440 1.910 0.390 1.520 2 7300 ---- 2.200 1.690 1.690 2.210 0.440 1.770 120 7350 ---- 2.530 1.980 1.980 2.530 0.470 2.060 7400 ---- 2.810 2.320 2.320 2.870 0.510 2.360 81 7450 ---- 3.170 2.590 2.590 3.230 0.550 2.680 500 7500 ---- 3.540 2.970 2.970 3.600 0.580 3.020 6 7550 ---- 3.770 3.330 3.330 3.980 0.600 3.380 39 7600 ---- 3.810 3.700 3.700 4.380 0.620 3.760 7650 ---- ---- 4.080 4.080 4.790 0.640 4.150 7700 ---- ---- ---- ---- 5.210 0.660 4.550 300 7750 ---- ---- ---- ---- 5.640 0.680 4.960 7800 ---- ---- ---- ---- 6.080 0.700 5.380 7850 ---- ---- ---- ---- 6.520 0.710 5.810 7900 ---- ---- ---- ---- 6.970 0.720 6.250 7950 ---- ---- ---- ---- 7.430 0.740 6.690 8000 ---- ---- ---- ---- 7.890 0.750 7.140 10 8050 ---- ---- ---- ---- 8.350 0.750 7.600 8100 ---- ---- ---- ---- 8.820 0.760 8.060 10 8150 ---- ---- ---- ---- 9.290 0.770 8.520 8200 ---- ---- ---- ---- 9.760 0.770 8.990 8250 ---- ---- ---- ---- 10.240 0.780 9.460 8300 ---- ---- ---- ---- 10.720 0.790 9.930 8350 ---- ---- ---- ---- 11.200 0.800 10.400 8400 ---- ---- ---- ---- 11.680 0.800 10.880 8450 ---- ---- ---- ---- 12.160 0.800 11.360 8500 ---- ---- ---- ---- 12.640 0.800 11.840 8550 ---- ---- ---- ---- 13.130 0.810 12.320 8600 ---- ---- ---- ---- 13.610 0.810 12.800 8650 ---- ---- ---- ---- 14.100 0.820 13.280 8700 ---- ---- ---- ---- 14.590 0.830 13.760 8750 ---- ---- ---- ---- 15.070 0.820 14.250 8800 ---- ---- ---- ---- 15.560 0.830 14.730 8850 ---- ---- ---- ---- 16.040 0.820 15.220 8900 ---- ---- ---- ---- 16.530 0.830 15.700 8950 ---- ---- ---- ---- 17.010 0.820 16.190 9000 ---- ---- ---- ---- 17.500 0.820 16.680 9050 ---- ---- ---- ---- 17.990 0.830 17.160 9100 ---- ---- ---- ---- 18.470 0.820 17.650 9150 ---- ---- ---- ---- 18.960 0.820 18.140 9200 ---- ---- ---- ---- 19.450 0.820 18.630 9250 ---- ---- ---- ---- 19.940 0.830 19.110 9300 ---- ---- ---- ---- 20.420 0.820 19.600 9350 ---- ---- ---- ---- 20.910 0.820 20.090 9400 ---- ---- ---- ---- 21.400 0.820 20.580 9450 ---- ---- ---- ---- 21.890 0.820 21.070 9500 ---- ---- ---- ---- 22.380 0.830 21.550 9550 ---- ---- ---- ---- 22.870 0.830 22.040 9600 ---- ---- ---- ---- 23.360 0.830 22.530 9700 ---- ---- ---- ---- 24.330 0.820 23.510 9800 ---- ---- ---- ---- 25.310 0.820 24.490 9900 ---- ---- ---- ---- 26.290 0.820 25.470 10000 ---- ---- ---- ---- 27.270 0.830 26.440 10100 ---- ---- ---- ---- 28.250 0.830 27.420 10200 ---- ---- ---- ---- 29.230 0.830 28.400 10300 ---- ---- ---- ---- 30.200 0.820 29.380 10400 ---- ---- ---- ---- 31.180 0.820 30.360 10500 ---- ---- ---- ---- 32.160 0.820 31.340 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.035 0.010 0.025 6400 ---- ---- ---- ---- 0.060 0.020 0.040 6500 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6600 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6700 ---- 0.190 ---- 0.190 0.200 0.040 0.160 3 6750 ---- 0.230 ---- 0.230 0.250 0.060 0.190 6800 ---- 0.280 ---- 0.280 0.300 0.070 0.230 15 6850 ---- 0.350 0.280 0.280 0.360 0.070 0.290 6900 ---- 0.430 0.330 0.330 0.440 0.090 0.350 6950 ---- 0.530 0.400 0.400 0.530 0.110 0.420 7000 0.600 0.650 0.480 0.640 0.650 0.140 1 0.510 2 7050 ---- 0.790 0.580 0.580 0.780 0.170 0.610 7100 0.900 0.940 0.690 0.920 0.940 0.210 1 0.730 2 7150 ---- 1.110 0.820 0.820 1.110 0.240 0.870 7200 ---- 1.310 0.970 0.970 1.300 0.270 1.030 7250 ---- 1.530 1.150 1.150 1.520 0.310 1.210 7300 ---- 1.780 1.340 1.340 1.760 0.350 1.410 6 7350 ---- 2.040 1.560 1.560 2.020 0.380 1.640 4 7400 ---- 2.280 1.800 1.800 2.310 0.420 1.890 15 7450 ---- 2.580 2.060 2.060 2.610 0.450 2.160 7500 ---- 2.900 2.370 2.370 2.940 0.490 2.450 15 7550 ---- 2.900 2.750 2.750 3.290 0.520 2.770 7600 ---- ---- 3.070 3.070 3.650 0.550 3.100 7650 ---- ---- ---- ---- 4.030 0.580 3.450 7700 ---- ---- ---- ---- 4.420 0.610 3.810 7750 ---- ---- ---- ---- 4.820 0.630 4.190 7800 ---- ---- ---- ---- 5.230 0.650 4.580 7850 ---- ---- ---- ---- 5.650 0.670 4.980 7900 ---- ---- ---- ---- 6.070 0.680 5.390 7950 ---- ---- ---- ---- 6.500 0.690 5.810 8000 ---- ---- ---- ---- 6.940 0.710 6.230 8050 ---- ---- ---- ---- 7.390 0.720 6.670 8100 ---- ---- ---- ---- 7.840 0.730 7.110 8150 ---- ---- ---- ---- 8.290 0.740 7.550 8200 ---- ---- ---- ---- 8.750 0.750 8.000 8250 ---- ---- ---- ---- 9.220 0.760 8.460 8300 ---- ---- ---- ---- 9.680 0.760 8.920 8350 ---- ---- ---- ---- 10.150 0.770 9.380 8400 ---- ---- ---- ---- 10.620 0.780 9.840 8450 ---- ---- ---- ---- 11.100 0.790 10.310 8500 ---- ---- ---- ---- 11.570 0.790 10.780 8550 ---- ---- ---- ---- 12.050 0.800 11.250 8600 ---- ---- ---- ---- 12.520 0.790 11.730 8650 ---- ---- ---- ---- 13.000 0.800 12.200 8700 ---- ---- ---- ---- 13.480 0.800 12.680 8750 ---- ---- ---- ---- 13.960 0.800 13.160 8800 ---- ---- ---- ---- 14.440 0.800 13.640 8900 ---- ---- ---- ---- 15.410 0.810 14.600 9000 ---- ---- ---- ---- 16.370 0.810 15.560 9100 ---- ---- ---- ---- 17.340 0.810 16.530 9200 ---- ---- ---- ---- 18.310 0.820 17.490 9300 ---- ---- ---- ---- 19.280 0.820 18.460 9400 ---- ---- ---- ---- 20.250 0.820 19.430 9500 ---- ---- ---- ---- 21.220 0.820 20.400 9600 ---- ---- ---- ---- 22.190 0.810 21.380 9700 ---- ---- ---- ---- 23.170 0.820 22.350 9800 ---- ---- ---- ---- 24.140 0.820 23.320 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6500 ---- 0.120 ---- 0.120 0.120 0.020 0.100 6600 ---- 0.160 ---- 0.150 0.180 0.040 0.140 6700 ---- 0.240 ---- 0.240 0.260 0.050 0.210 6750 ---- 0.290 ---- 0.290 0.320 0.070 0.250 2 6800 ---- 0.360 0.290 0.290 0.380 0.080 0.300 6850 ---- 0.440 0.350 0.350 0.450 0.090 0.360 6900 ---- 0.530 0.410 0.410 0.540 0.110 0.430 6950 ---- 0.640 0.490 0.490 0.640 0.130 0.510 7000 0.730 0.750 0.580 0.750 0.760 0.160 1 0.600 1 7050 ---- 0.900 0.690 0.690 0.900 0.190 0.710 7100 ---- 1.060 0.810 0.810 1.050 0.210 0.840 7150 ---- 1.240 0.950 0.950 1.230 0.240 0.990 7200 ---- 1.440 1.110 1.110 1.430 0.270 1.160 7250 ---- 1.660 1.280 1.280 1.650 0.310 1.340 7300 ---- 1.910 1.480 1.480 1.890 0.340 1.550 7350 ---- 2.170 1.700 1.700 2.150 0.370 1.780 7400 ---- 2.420 1.940 1.940 2.440 0.410 2.030 7450 ---- 2.720 2.200 2.200 2.750 0.450 2.300 7500 ---- 3.040 ---- 3.040 3.070 0.480 2.590 7550 ---- 3.150 ---- 3.150 3.410 0.510 2.900 7600 ---- ---- 3.220 3.220 3.770 0.540 3.230 7650 ---- ---- ---- ---- 4.140 0.570 3.570 7700 ---- ---- ---- ---- 4.520 0.590 3.930 7750 ---- ---- ---- ---- 4.910 0.610 4.300 7800 ---- ---- ---- ---- 5.320 0.640 4.680 7850 ---- ---- ---- ---- 5.730 0.660 5.070 7900 ---- ---- ---- ---- 6.150 0.680 5.470 7950 ---- ---- ---- ---- 6.570 0.690 5.880 8000 ---- ---- ---- ---- 7.000 0.700 6.300 8050 ---- ---- ---- ---- 7.440 0.710 6.730 8100 ---- ---- ---- ---- 7.880 0.720 7.160 8150 ---- ---- ---- ---- 8.330 0.730 7.600 8200 ---- ---- ---- ---- 8.780 0.740 8.040 8250 ---- ---- ---- ---- 9.240 0.750 8.490 8300 ---- ---- ---- ---- 9.700 0.750 8.950 8350 ---- ---- ---- ---- 10.160 0.760 9.400 8400 ---- ---- ---- ---- 10.620 0.760 9.860 8450 ---- ---- ---- ---- 11.090 0.770 10.320 8500 ---- ---- ---- ---- 11.560 0.770 10.790 8550 ---- ---- ---- ---- 12.030 0.780 11.250 8600 ---- ---- ---- ---- 12.500 0.780 11.720 8700 ---- ---- ---- ---- 13.450 0.790 12.660 8800 ---- ---- ---- ---- 14.400 0.790 13.610 8900 ---- ---- ---- ---- 15.360 0.800 14.560 9000 ---- ---- ---- ---- 16.320 0.810 15.510 9100 ---- ---- ---- ---- 17.280 0.810 16.470 9200 ---- ---- ---- ---- 18.240 0.810 17.430 9300 ---- ---- ---- ---- 19.200 0.810 18.390 9400 ---- ---- ---- ---- 20.170 0.820 19.350 9500 ---- ---- ---- ---- 21.130 0.810 20.320 9600 ---- ---- ---- ---- 22.100 0.820 21.280 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.050 0.015 0.035 524 6300 ---- ---- ---- ---- 0.070 0.010 0.060 9 6400 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6500 ---- 0.140 ---- 0.140 0.150 0.030 0.120 2 42 6600 ---- 0.200 ---- 0.200 0.210 0.030 0.180 944 6650 ---- 0.240 ---- 0.240 0.260 0.050 0.210 6700 ---- 0.290 ---- 0.290 0.310 0.060 0.250 1 6750 ---- 0.350 ---- 0.350 0.370 0.070 0.300 6800 ---- 0.420 0.340 0.340 0.440 0.080 0.360 10 6850 ---- 0.510 0.410 0.410 0.520 0.100 0.420 6900 ---- 0.600 0.480 0.480 0.610 0.110 0.500 2 6950 ---- 0.710 0.560 0.560 0.720 0.140 0.580 7000 ---- 0.830 0.660 0.660 0.850 0.170 0.680 11 7050 ---- 0.970 0.770 0.770 0.990 0.190 0.800 7100 ---- 1.130 0.900 0.900 1.150 0.220 0.930 2 7150 ---- 1.320 1.040 1.040 1.330 0.240 1.090 12 7200 ---- 1.530 1.210 1.210 1.530 0.270 1.260 2 7250 ---- 1.750 1.390 1.390 1.750 0.300 1.450 12 7300 ---- 1.990 1.590 1.590 1.990 0.330 1.660 2 7350 ---- 2.270 1.810 1.810 2.250 0.370 1.880 7400 ---- 2.500 2.050 2.050 2.530 0.400 2.130 2 7450 ---- 2.810 2.310 2.310 2.830 0.430 2.400 7500 ---- 3.130 2.610 2.610 3.150 0.460 2.690 7550 ---- 3.340 ---- 3.340 3.490 0.490 3.000 7600 ---- 3.370 ---- 3.370 3.840 0.520 3.320 7650 ---- ---- ---- ---- 4.210 0.560 3.650 7700 ---- ---- ---- ---- 4.590 0.580 4.010 1 7750 ---- ---- ---- ---- 4.970 0.600 4.370 7800 ---- ---- ---- ---- 5.370 0.620 4.750 7850 ---- ---- ---- ---- 5.780 0.640 5.140 7900 ---- ---- ---- ---- 6.190 0.660 5.530 7950 ---- ---- ---- ---- 6.610 0.670 5.940 8000 ---- ---- ---- ---- 7.040 0.690 6.350 8050 ---- ---- ---- ---- 7.470 0.700 6.770 8100 ---- ---- ---- ---- 7.910 0.710 7.200 8150 ---- ---- ---- ---- 8.350 0.720 7.630 8200 ---- ---- ---- ---- 8.800 0.730 8.070 8250 ---- ---- ---- ---- 9.250 0.730 8.520 8300 ---- ---- ---- ---- 9.700 0.740 8.960 8350 ---- ---- ---- ---- 10.160 0.750 9.410 8400 ---- ---- ---- ---- 10.620 0.750 9.870 8450 ---- ---- ---- ---- 11.080 0.760 10.320 8500 ---- ---- ---- ---- 11.550 0.770 10.780 8550 ---- ---- ---- ---- 12.020 0.780 11.240 8600 ---- ---- ---- ---- 12.480 0.780 11.700 8650 ---- ---- ---- ---- 12.950 0.780 12.170 8700 ---- ---- ---- ---- 13.430 0.790 12.640 8750 ---- ---- ---- ---- 13.900 0.790 13.110 8800 ---- ---- ---- ---- 14.370 0.790 13.580 8850 ---- ---- ---- ---- 14.850 0.800 14.050 8900 ---- ---- ---- ---- 15.320 0.800 14.520 8950 ---- ---- ---- ---- 15.800 0.810 14.990 9000 ---- ---- ---- ---- 16.270 0.800 15.470 9050 ---- ---- ---- ---- 16.750 0.810 15.940 9100 ---- ---- ---- ---- 17.230 0.810 16.420 9150 ---- ---- ---- ---- 17.700 0.800 16.900 9200 ---- ---- ---- ---- 18.180 0.800 17.380 9250 ---- ---- ---- ---- 18.660 0.810 17.850 9300 ---- ---- ---- ---- 19.140 0.810 18.330 9350 ---- ---- ---- ---- 19.620 0.810 18.810 9400 ---- ---- ---- ---- 20.100 0.810 19.290 9450 ---- ---- ---- ---- 20.580 0.810 19.770 9500 ---- ---- ---- ---- 21.060 0.810 20.250 9550 ---- ---- ---- ---- 21.540 0.810 20.730 9600 ---- ---- ---- ---- 22.020 0.810 21.210 9700 ---- ---- ---- ---- 22.990 0.820 22.170 9800 ---- ---- ---- ---- 23.950 0.820 23.130 9900 ---- ---- ---- ---- 24.910 0.810 24.100 10000 ---- ---- ---- ---- 25.880 0.820 25.060 10100 ---- ---- ---- ---- 26.840 0.820 26.020 10200 ---- ---- ---- ---- 27.810 0.820 26.990 10300 ---- ---- ---- ---- 28.770 0.820 27.950 10400 ---- ---- ---- ---- 29.740 0.820 28.920 10500 ---- ---- ---- ---- 30.700 0.820 29.880 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6700 ---- 0.240 ---- 0.240 0.260 0.050 0.210 6800 ---- 0.340 ---- 0.340 0.370 0.070 0.300 6850 ---- 0.410 ---- 0.410 0.440 0.090 0.350 6900 ---- 0.500 0.410 0.410 0.510 0.090 0.420 6950 ---- 0.580 0.480 0.480 0.600 0.110 0.490 7000 ---- 0.680 0.560 0.560 0.700 0.130 0.570 7050 ---- 0.800 0.650 0.650 0.820 0.150 0.670 7100 ---- 0.930 0.750 0.750 0.950 0.180 0.770 1 7150 ---- 1.080 0.870 0.870 1.100 0.210 0.890 7200 ---- 1.240 1.000 1.000 1.270 0.240 1.030 10 7250 ---- 1.430 1.150 1.150 1.450 0.260 1.190 7300 ---- 1.640 1.310 1.310 1.650 0.290 1.360 7350 ---- 1.860 1.500 1.500 1.870 0.320 1.550 7400 ---- 2.110 1.700 1.700 2.100 0.340 1.760 7450 ---- 2.370 1.920 1.920 2.360 0.360 2.000 7500 ---- 2.640 2.160 2.160 2.640 0.400 2.240 7550 ---- 2.890 2.420 2.420 2.930 0.420 2.510 7600 ---- 3.200 2.720 2.720 3.250 0.450 2.800 7650 ---- 3.530 3.010 3.010 3.580 0.480 3.100 7700 ---- 3.580 3.330 3.330 3.930 0.520 3.410 7750 ---- ---- ---- ---- 4.290 0.550 3.740 7800 ---- ---- ---- ---- 4.660 0.570 4.090 7850 ---- ---- ---- ---- 5.050 0.600 4.450 1 7900 ---- ---- ---- ---- 5.440 0.630 4.810 7950 ---- ---- ---- ---- 5.840 0.650 5.190 8000 ---- ---- ---- ---- 6.250 0.670 5.580 8050 ---- ---- ---- ---- 6.660 0.680 5.980 8100 ---- ---- ---- ---- 7.080 0.690 6.390 8150 ---- ---- ---- ---- 7.510 0.710 6.800 8200 ---- ---- ---- ---- 7.940 0.720 7.220 8250 ---- ---- ---- ---- 8.370 0.720 7.650 8300 ---- ---- ---- ---- 8.810 0.730 8.080 8350 ---- ---- ---- ---- 9.250 0.740 8.510 8400 ---- ---- ---- ---- 9.700 0.750 8.950 8450 ---- ---- ---- ---- 10.150 0.750 9.400 8500 ---- ---- ---- ---- 10.600 0.760 9.840 8550 ---- ---- ---- ---- 11.050 0.750 10.300 8600 ---- ---- ---- ---- 11.510 0.760 10.750 8700 ---- ---- ---- ---- 12.440 0.780 11.660 8800 ---- ---- ---- ---- 13.370 0.780 12.590 8900 ---- ---- ---- ---- 14.310 0.790 13.520 9000 ---- ---- ---- ---- 15.250 0.800 14.450 9100 ---- ---- ---- ---- 16.200 0.810 15.390 9200 ---- ---- ---- ---- 17.150 0.810 16.340 9300 ---- ---- ---- ---- 18.100 0.820 17.280 9400 ---- ---- ---- ---- 19.050 0.820 18.230 9500 ---- ---- ---- ---- 20.000 0.820 19.180 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.010 0.005 5900 ---- ---- ---- ---- 0.020 0.010 0.010 6000 ---- ---- ---- ---- 0.030 0.010 0.020 6100 ---- ---- ---- ---- 0.040 0.015 0.025 6200 ---- ---- ---- ---- 0.060 0.020 0.040 6300 ---- ---- ---- ---- 0.090 0.030 0.060 6400 ---- ---- ---- ---- 0.120 0.030 0.090 6500 ---- 0.140 ---- 0.140 0.170 0.040 0.130 6600 ---- 0.200 ---- 0.200 0.230 0.050 0.180 6700 ---- 0.280 ---- 0.280 0.310 0.060 0.250 6800 ---- 0.400 ---- 0.400 0.430 0.080 0.350 6850 ---- 0.480 ---- 0.480 0.500 0.090 0.410 6900 ---- 0.560 0.470 0.470 0.580 0.100 0.480 6950 ---- 0.650 ---- 0.650 0.670 0.120 0.550 7000 ---- 0.760 0.630 0.630 0.780 0.140 0.640 7050 ---- 0.880 0.730 0.730 0.910 0.170 0.740 7100 ---- 1.010 0.830 0.830 1.040 0.180 0.860 7150 ---- 1.170 0.960 0.960 1.200 0.220 0.980 7200 ---- 1.330 1.090 1.090 1.370 0.240 1.130 7250 ---- 1.520 1.240 1.240 1.550 0.260 1.290 7300 ---- 1.720 1.410 1.410 1.750 0.290 1.460 7350 ---- 1.950 1.600 1.600 1.970 0.310 1.660 7400 ---- 2.200 1.800 1.800 2.210 0.340 1.870 7450 ---- 2.470 2.020 2.020 2.470 0.370 2.100 7500 ---- 2.750 2.260 2.260 2.740 0.400 2.340 7550 ---- 2.990 2.520 2.520 3.030 0.420 2.610 7600 ---- 3.290 ---- 3.290 3.350 0.460 2.890 7650 ---- 3.620 ---- 3.620 3.670 0.480 3.190 7700 ---- 3.780 ---- 3.780 4.010 0.510 3.500 7750 ---- ---- ---- ---- 4.370 0.540 3.830 7800 ---- ---- ---- ---- 4.730 0.560 4.170 7850 ---- ---- ---- ---- 5.110 0.580 4.530 7900 ---- ---- ---- ---- 5.500 0.610 4.890 7950 ---- ---- ---- ---- 5.890 0.620 5.270 8000 ---- ---- ---- ---- 6.290 0.640 5.650 8050 ---- ---- ---- ---- 6.700 0.650 6.050 8100 ---- ---- ---- ---- 7.120 0.670 6.450 8150 ---- ---- ---- ---- 7.540 0.680 6.860 8200 ---- ---- ---- ---- 7.970 0.700 7.270 8250 ---- ---- ---- ---- 8.400 0.710 7.690 8300 ---- ---- ---- ---- 8.830 0.710 8.120 8350 ---- ---- ---- ---- 9.270 0.720 8.550 8400 ---- ---- ---- ---- 9.720 0.740 8.980 8500 ---- ---- ---- ---- 10.610 0.750 9.860 8600 ---- ---- ---- ---- 11.520 0.760 10.760 8700 ---- ---- ---- ---- 12.430 0.770 11.660 8800 ---- ---- ---- ---- 13.360 0.780 12.580 8900 ---- ---- ---- ---- 14.280 0.780 13.500 9000 ---- ---- ---- ---- 15.220 0.800 14.420 9100 ---- ---- ---- ---- 16.150 0.790 15.360 9200 ---- ---- ---- ---- 17.100 0.810 16.290 9300 ---- ---- ---- ---- 18.040 0.810 17.230 9400 ---- ---- ---- ---- 18.990 0.810 18.180 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.100 0.020 0.080 6400 ---- 0.120 ---- 0.120 0.140 0.030 0.110 6500 ---- 0.170 ---- 0.170 0.190 0.030 0.160 5 6600 ---- 0.240 ---- 0.240 0.270 0.050 0.220 6700 ---- 0.340 ---- 0.340 0.360 0.060 0.300 12 6750 ---- 0.400 ---- 0.400 0.420 0.070 0.350 6800 ---- 0.470 ---- 0.470 0.490 0.080 0.410 5 6850 ---- 0.550 ---- 0.550 0.570 0.100 0.470 6900 ---- 0.630 0.530 0.530 0.660 0.120 0.540 6950 ---- 0.730 0.610 0.610 0.750 0.130 0.620 7000 ---- 0.840 0.700 0.700 0.870 0.160 0.710 53 7050 ---- 0.960 0.800 0.800 0.990 0.170 0.820 7100 ---- 1.100 0.910 0.910 1.130 0.200 0.930 7150 ---- 1.250 1.040 1.040 1.290 0.220 1.070 7200 ---- 1.430 1.180 1.180 1.460 0.250 1.210 7250 ---- 1.610 1.340 1.340 1.650 0.280 1.370 7300 ---- 1.820 1.510 1.510 1.850 0.300 1.550 7350 ---- 2.050 1.690 1.690 2.070 0.320 1.750 7400 ---- 2.290 1.900 1.900 2.310 0.350 1.960 7450 ---- 2.550 2.120 2.120 2.570 0.380 2.190 7500 ---- 2.830 2.360 2.360 2.840 0.400 2.440 7550 ---- 3.080 2.620 2.620 3.140 0.440 2.700 7600 ---- 3.380 ---- 3.380 3.440 0.460 2.980 7650 ---- 3.700 ---- 3.700 3.770 0.490 3.280 7700 ---- 3.970 3.510 3.510 4.100 0.510 3.590 7750 ---- 4.000 ---- 4.000 4.450 0.530 3.920 7800 ---- ---- ---- ---- 4.820 0.570 4.250 7850 ---- ---- ---- ---- 5.190 0.590 4.600 7900 ---- ---- ---- ---- 5.570 0.600 4.970 7950 ---- ---- ---- ---- 5.960 0.620 5.340 8000 ---- ---- ---- ---- 6.360 0.640 5.720 8050 ---- ---- ---- ---- 6.760 0.650 6.110 8100 ---- ---- ---- ---- 7.170 0.670 6.500 8150 ---- ---- ---- ---- 7.590 0.680 6.910 8200 ---- ---- ---- ---- 8.010 0.700 7.310 8250 ---- ---- ---- ---- 8.430 0.700 7.730 8300 ---- ---- ---- ---- 8.860 0.710 8.150 8350 ---- ---- ---- ---- 9.300 0.730 8.570 8400 ---- ---- ---- ---- 9.730 0.730 9.000 8450 ---- ---- ---- ---- 10.170 0.730 9.440 8500 ---- ---- ---- ---- 10.610 0.740 9.870 8550 ---- ---- ---- ---- 11.060 0.750 10.310 8600 ---- ---- ---- ---- 11.510 0.750 10.760 8650 ---- ---- ---- ---- 11.960 0.750 11.210 8700 ---- ---- ---- ---- 12.410 0.750 11.660 8750 ---- ---- ---- ---- 12.870 0.760 12.110 8800 ---- ---- ---- ---- 13.330 0.770 12.560 8850 ---- ---- ---- ---- 13.790 0.770 13.020 8900 ---- ---- ---- ---- 14.250 0.770 13.480 9000 ---- ---- ---- ---- 15.180 0.780 14.400 9100 ---- ---- ---- ---- 16.110 0.790 15.320 9200 ---- ---- ---- ---- 17.040 0.790 16.250 9300 ---- ---- ---- ---- 17.980 0.790 17.190 9400 ---- ---- ---- ---- 18.920 0.800 18.120 9500 ---- ---- ---- ---- 19.860 0.800 19.060 9600 ---- ---- ---- ---- 20.810 0.800 20.010 9700 ---- ---- ---- ---- 21.750 0.800 20.950 9800 ---- ---- ---- ---- 22.700 0.810 21.890 JPU JUL24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.100 0.020 0.080 6400 ---- ---- ---- ---- 0.130 0.020 0.110 6500 ---- ---- ---- ---- 0.180 0.030 0.150 6600 ---- ---- ---- ---- 0.250 0.040 0.210 6700 ---- 0.300 ---- 0.300 0.330 0.060 0.270 6800 ---- 0.400 ---- 0.400 0.440 0.080 0.360 6900 ---- 0.550 ---- 0.550 0.580 0.100 0.480 7000 ---- 0.720 ---- 0.720 0.760 0.140 0.620 7050 ---- 0.820 0.700 0.700 0.860 0.150 0.710 7100 ---- 0.940 0.800 0.800 0.980 0.170 0.810 7150 ---- 1.070 0.910 0.910 1.120 0.200 0.920 7200 ---- 1.220 1.020 1.020 1.260 0.210 1.050 1 7250 ---- 1.360 1.160 1.160 1.420 0.230 1.190 7300 ---- 1.550 1.300 1.300 1.590 0.250 1.340 7350 ---- 1.740 1.460 1.460 1.780 0.270 1.510 7400 ---- 1.940 1.640 1.640 1.980 0.290 1.690 7450 ---- 2.170 1.830 1.830 2.210 0.320 1.890 7500 ---- 2.400 2.040 2.040 2.450 0.350 2.100 7550 ---- 2.660 2.260 2.260 2.710 0.370 2.340 7600 ---- 2.940 2.500 2.500 2.990 0.400 2.590 7650 ---- 3.210 2.760 2.760 3.280 0.430 2.850 7700 ---- 3.520 3.060 3.060 3.590 0.450 3.140 7750 ---- 3.840 ---- 3.840 3.910 0.480 3.430 7800 ---- 4.170 ---- 4.170 4.240 0.500 3.740 7850 ---- 4.230 ---- 4.230 4.590 0.520 4.070 7900 ---- ---- ---- ---- 4.950 0.540 4.410 7950 ---- ---- ---- ---- 5.320 0.570 4.750 8000 ---- ---- ---- ---- 5.700 0.590 5.110 8050 ---- ---- ---- ---- 6.080 0.600 5.480 8100 ---- ---- ---- ---- 6.480 0.620 5.860 8150 ---- ---- ---- ---- 6.880 0.640 6.240 8200 ---- ---- ---- ---- 7.290 0.660 6.630 8250 ---- ---- ---- ---- 7.700 0.670 7.030 8300 ---- ---- ---- ---- 8.110 0.670 7.440 8400 ---- ---- ---- ---- 8.960 0.700 8.260 8500 ---- ---- ---- ---- 9.820 0.710 9.110 8600 ---- ---- ---- ---- 10.700 0.730 9.970 8700 ---- ---- ---- ---- 11.580 0.740 10.840 8800 ---- ---- ---- ---- 12.480 0.750 11.730 8900 ---- ---- ---- ---- 13.380 0.750 12.630 9000 ---- ---- ---- ---- 14.290 0.760 13.530 9100 ---- ---- ---- ---- 15.210 0.760 14.450 9200 ---- ---- ---- ---- 16.130 0.770 15.360 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.000 0.080 355 6000 ---- ---- ---- ---- 0.100 0.000 0.100 1 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.200 0.010 0.190 100 6500 ---- ---- ---- ---- 0.250 0.020 0.230 295 6600 ---- ---- ---- ---- 0.320 0.040 0.280 116 6700 ---- 0.360 ---- 0.360 0.410 0.060 0.350 85 6800 ---- 0.480 ---- 0.480 0.530 0.080 0.450 10 6850 ---- 0.550 ---- 0.550 0.600 0.090 0.510 6900 ---- 0.630 ---- 0.630 0.690 0.110 0.580 6950 ---- 0.720 ---- 0.720 0.780 0.130 0.650 7000 ---- 0.820 ---- 0.820 0.880 0.140 0.740 7050 ---- 0.930 ---- 0.930 1.000 0.170 0.830 7100 ---- 1.050 0.930 0.930 1.130 0.190 0.940 7150 ---- 1.190 1.040 1.040 1.270 0.210 1.060 7200 ---- 1.340 1.170 1.170 1.420 0.230 1.190 7250 ---- 1.500 1.300 1.300 1.580 0.250 1.330 7300 ---- 1.680 1.450 1.450 1.760 0.270 1.490 7350 ---- 1.880 1.620 1.620 1.950 0.290 1.660 7400 ---- 2.080 1.800 1.800 2.160 0.320 1.840 1 7450 ---- 2.310 1.990 1.990 2.390 0.350 2.040 7500 ---- 2.550 2.200 2.200 2.630 0.370 2.260 7550 ---- 2.800 2.420 2.420 2.880 0.390 2.490 7600 ---- 3.070 2.660 2.660 3.150 0.410 2.740 7650 ---- 3.360 2.920 2.920 3.440 0.430 3.010 7700 ---- 3.660 3.210 3.210 3.740 0.450 3.290 7750 ---- 3.970 ---- 3.970 4.060 0.480 3.580 7800 ---- 4.300 ---- 4.300 4.390 0.500 3.890 7850 ---- 4.600 4.110 4.110 4.730 0.520 4.210 7900 ---- 4.610 ---- 4.610 5.080 0.540 4.540 7950 ---- ---- ---- ---- 5.440 0.560 4.880 8000 ---- ---- ---- ---- 5.810 0.580 5.230 8050 ---- ---- ---- ---- 6.190 0.590 5.600 8100 ---- ---- ---- ---- 6.580 0.610 5.970 8150 ---- ---- ---- ---- 6.970 0.630 6.340 8200 ---- ---- ---- ---- 7.370 0.640 6.730 8250 ---- ---- ---- ---- 7.770 0.650 7.120 8300 ---- ---- ---- ---- 8.180 0.660 7.520 8350 ---- ---- ---- ---- 8.590 0.670 7.920 8400 ---- ---- ---- ---- 9.010 0.680 8.330 8450 ---- ---- ---- ---- 9.430 0.680 8.750 8500 ---- ---- ---- ---- 9.850 0.690 9.160 8550 ---- ---- ---- ---- 10.280 0.690 9.590 8600 ---- ---- ---- ---- 10.710 0.690 10.020 8650 ---- ---- ---- ---- 11.150 0.700 10.450 8700 ---- ---- ---- ---- 11.590 0.710 10.880 8750 ---- ---- ---- ---- 12.030 0.710 11.320 8800 ---- ---- ---- ---- 12.470 0.710 11.760 8850 ---- ---- ---- ---- 12.910 0.710 12.200 8900 ---- ---- ---- ---- 13.360 0.720 12.640 8950 ---- ---- ---- ---- 13.810 0.720 13.090 9000 ---- ---- ---- ---- 14.260 0.730 13.530 9100 ---- ---- ---- ---- 15.160 0.730 14.430 9200 ---- ---- ---- ---- 16.080 0.740 15.340 9300 ---- ---- ---- ---- 16.990 0.740 16.250 9400 ---- ---- ---- ---- 17.910 0.740 17.170 9500 ---- ---- ---- ---- 18.830 0.750 18.080 9600 ---- ---- ---- ---- 19.760 0.750 19.010 9700 ---- ---- ---- ---- 20.680 0.750 19.930 9800 ---- ---- ---- ---- 21.610 0.750 20.860 9900 ---- ---- ---- ---- 22.540 0.750 21.790 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.140 0.030 0.110 6100 ---- ---- ---- ---- 0.180 0.030 0.150 6200 ---- ---- ---- ---- 0.220 0.030 0.190 6300 ---- ---- ---- ---- 0.280 0.040 0.240 6400 ---- ---- ---- ---- 0.360 0.060 0.300 6500 ---- ---- ---- ---- 0.450 0.080 0.370 6600 ---- ---- ---- ---- 0.550 0.080 0.470 6700 ---- ---- ---- ---- 0.680 0.110 0.570 6800 ---- ---- ---- ---- 0.830 0.130 0.700 6900 ---- ---- ---- ---- 1.000 0.140 0.860 6950 ---- ---- ---- ---- 1.100 0.160 0.940 7000 ---- ---- ---- ---- 1.200 0.170 1.030 7050 ---- ---- ---- ---- 1.320 0.190 1.130 7100 ---- ---- ---- ---- 1.440 0.200 1.240 7150 ---- ---- ---- ---- 1.570 0.210 1.360 7200 ---- ---- ---- ---- 1.710 0.230 1.480 7250 ---- ---- ---- ---- 1.860 0.240 1.620 7300 ---- ---- ---- ---- 2.020 0.250 1.770 7350 ---- ---- ---- ---- 2.200 0.280 1.920 7400 ---- ---- ---- ---- 2.380 0.290 2.090 7450 ---- ---- ---- ---- 2.580 0.310 2.270 7500 ---- ---- ---- ---- 2.790 0.320 2.470 7550 ---- ---- ---- ---- 3.020 0.350 2.670 7600 ---- ---- ---- ---- 3.260 0.370 2.890 7650 ---- ---- ---- ---- 3.510 0.380 3.130 7700 ---- ---- ---- ---- 3.770 0.400 3.370 7750 ---- ---- ---- ---- 4.040 0.410 3.630 7800 ---- ---- ---- ---- 4.330 0.430 3.900 7850 ---- ---- ---- ---- 4.630 0.450 4.180 7900 ---- ---- ---- ---- 4.930 0.460 4.470 7950 ---- ---- ---- ---- 5.250 0.480 4.770 8000 ---- ---- ---- ---- 5.580 0.490 5.090 8050 ---- ---- ---- ---- 5.930 0.520 5.410 8100 ---- ---- ---- ---- 6.280 0.530 5.750 8150 ---- ---- ---- ---- 6.640 0.550 6.090 8200 ---- ---- ---- ---- 7.000 0.550 6.450 8250 ---- ---- ---- ---- 7.380 0.570 6.810 8300 ---- ---- ---- ---- 7.760 0.570 7.190 8350 ---- ---- ---- ---- 8.150 0.590 7.560 8400 ---- ---- ---- ---- 8.550 0.600 7.950 8450 ---- ---- ---- ---- 8.950 0.610 8.340 8500 ---- ---- ---- ---- 9.360 0.620 8.740 8550 ---- ---- ---- ---- 9.770 0.630 9.140 8600 ---- ---- ---- ---- 10.190 0.640 9.550 8650 ---- ---- ---- ---- 10.610 0.650 9.960 8700 ---- ---- ---- ---- 11.030 0.650 10.380 8750 ---- ---- ---- ---- 11.450 0.650 10.800 8800 ---- ---- ---- ---- 11.880 0.660 11.220 8850 ---- ---- ---- ---- 12.310 0.660 11.650 8900 ---- ---- ---- ---- 12.750 0.680 12.070 8950 ---- ---- ---- ---- 13.180 0.680 12.500 9000 ---- ---- ---- ---- 13.620 0.680 12.940 9100 ---- ---- ---- ---- 14.500 0.690 13.810 9200 ---- ---- ---- ---- 15.390 0.700 14.690 9300 ---- ---- ---- ---- 16.280 0.710 15.570 9400 ---- ---- ---- ---- 17.180 0.720 16.460 9500 ---- ---- ---- ---- 18.080 0.720 17.360 9600 ---- ---- ---- ---- 18.980 0.720 18.260 9700 ---- ---- ---- ---- 19.890 0.730 19.160 9800 ---- ---- ---- ---- 20.800 0.730 20.070 9900 ---- ---- ---- ---- 21.710 0.730 20.980 10000 ---- ---- ---- ---- 22.630 0.740 21.890 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.230 0.040 0.190 6200 ---- ---- ---- ---- 0.280 0.040 0.240 6300 ---- ---- ---- ---- 0.350 0.050 0.300 6400 ---- ---- ---- ---- 0.430 0.070 0.360 6500 ---- ---- ---- ---- 0.520 0.080 0.440 6600 ---- ---- ---- ---- 0.630 0.090 0.540 6700 ---- ---- ---- ---- 0.750 0.100 0.650 6800 ---- ---- ---- ---- 0.900 0.120 0.780 6900 ---- ---- ---- ---- 1.070 0.140 0.930 7000 ---- ---- ---- ---- 1.270 0.170 1.100 7050 ---- ---- ---- ---- 1.370 0.170 1.200 7100 ---- ---- ---- ---- 1.490 0.190 1.300 7150 ---- ---- ---- ---- 1.610 0.200 1.410 7200 ---- ---- ---- ---- 1.740 0.210 1.530 7250 ---- ---- ---- ---- 1.880 0.220 1.660 7300 ---- ---- ---- ---- 2.030 0.240 1.790 7350 ---- ---- ---- ---- 2.190 0.260 1.930 7400 ---- ---- ---- ---- 2.350 0.260 2.090 7450 ---- ---- ---- ---- 2.530 0.280 2.250 7500 ---- ---- ---- ---- 2.720 0.290 2.430 7550 ---- ---- ---- ---- 2.930 0.320 2.610 7600 ---- ---- ---- ---- 3.140 0.330 2.810 7650 ---- ---- ---- ---- 3.370 0.350 3.020 7700 ---- ---- ---- ---- 3.610 0.360 3.250 7750 ---- ---- ---- ---- 3.860 0.380 3.480 7800 ---- ---- ---- ---- 4.120 0.390 3.730 7850 ---- ---- ---- ---- 4.390 0.400 3.990 7900 ---- ---- ---- ---- 4.680 0.430 4.250 7950 ---- ---- ---- ---- 4.970 0.440 4.530 8000 ---- ---- ---- ---- 5.280 0.460 4.820 8050 ---- ---- ---- ---- 5.600 0.470 5.130 8100 ---- ---- ---- ---- 5.920 0.480 5.440 8150 ---- ---- ---- ---- 6.260 0.500 5.760 8200 ---- ---- ---- ---- 6.600 0.510 6.090 8250 ---- ---- ---- ---- 6.950 0.520 6.430 8300 ---- ---- ---- ---- 7.320 0.540 6.780 8350 ---- ---- ---- ---- 7.690 0.550 7.140 8400 ---- ---- ---- ---- 8.060 0.550 7.510 8450 ---- ---- ---- ---- 8.450 0.570 7.880 8500 ---- ---- ---- ---- 8.830 0.570 8.260 8550 ---- ---- ---- ---- 9.230 0.590 8.640 8600 ---- ---- ---- ---- 9.630 0.590 9.040 8650 ---- ---- ---- ---- 10.030 0.600 9.430 8700 ---- ---- ---- ---- 10.440 0.610 9.830 8750 ---- ---- ---- ---- 10.850 0.610 10.240 8800 ---- ---- ---- ---- 11.270 0.620 10.650 8850 ---- ---- ---- ---- 11.690 0.630 11.060 8900 ---- ---- ---- ---- 12.110 0.640 11.470 9000 ---- ---- ---- ---- 12.960 0.650 12.310 9100 ---- ---- ---- ---- 13.810 0.650 13.160 9200 ---- ---- ---- ---- 14.680 0.660 14.020 9300 ---- ---- ---- ---- 15.550 0.670 14.880 9400 ---- ---- ---- ---- 16.430 0.680 15.750 9500 ---- ---- ---- ---- 17.310 0.690 16.620 9600 ---- ---- ---- ---- 18.190 0.690 17.500 9700 ---- ---- ---- ---- 19.080 0.690 18.390 9800 ---- ---- ---- ---- 19.980 0.700 19.280 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.340 0.050 0.290 6300 ---- ---- ---- ---- 0.410 0.060 0.350 6400 ---- ---- ---- ---- 0.490 0.070 0.420 6500 ---- ---- ---- ---- 0.580 0.070 0.510 6600 ---- ---- ---- ---- 0.690 0.090 0.600 6700 ---- ---- ---- ---- 0.820 0.100 0.720 1 6800 ---- ---- ---- ---- 0.960 0.110 0.850 6900 ---- ---- ---- ---- 1.130 0.140 0.990 7000 ---- ---- ---- ---- 1.320 0.160 1.160 7100 ---- ---- ---- ---- 1.530 0.180 1.350 7150 ---- ---- ---- ---- 1.640 0.180 1.460 7200 ---- ---- ---- ---- 1.760 0.190 1.570 7250 ---- ---- ---- ---- 1.890 0.210 1.680 7300 ---- ---- ---- ---- 2.030 0.220 1.810 7350 ---- ---- ---- ---- 2.180 0.240 1.940 7400 ---- ---- ---- ---- 2.330 0.250 2.080 7450 ---- ---- ---- ---- 2.490 0.260 2.230 7500 ---- ---- ---- ---- 2.670 0.280 2.390 7550 ---- ---- ---- ---- 2.850 0.290 2.560 7600 ---- ---- ---- ---- 3.040 0.300 2.740 7650 ---- ---- ---- ---- 3.250 0.320 2.930 7700 ---- ---- ---- ---- 3.470 0.340 3.130 7750 ---- ---- ---- ---- 3.690 0.340 3.350 7800 ---- ---- ---- ---- 3.930 0.360 3.570 7850 ---- ---- ---- ---- 4.190 0.380 3.810 7900 ---- ---- ---- ---- 4.450 0.390 4.060 7950 ---- ---- ---- ---- 4.720 0.410 4.310 8000 ---- ---- ---- ---- 5.000 0.420 4.580 8050 ---- ---- ---- ---- 5.290 0.430 4.860 8100 ---- ---- ---- ---- 5.600 0.450 5.150 8150 ---- ---- ---- ---- 5.910 0.460 5.450 8200 ---- ---- ---- ---- 6.230 0.470 5.760 8250 ---- ---- ---- ---- 6.560 0.480 6.080 8300 ---- ---- ---- ---- 6.900 0.490 6.410 8350 ---- ---- ---- ---- 7.250 0.510 6.740 8400 ---- ---- ---- ---- 7.610 0.520 7.090 8450 ---- ---- ---- ---- 7.970 0.530 7.440 8500 ---- ---- ---- ---- 8.340 0.540 7.800 8600 ---- ---- ---- ---- 9.100 0.550 8.550 8700 ---- ---- ---- ---- 9.880 0.570 9.310 8800 ---- ---- ---- ---- 10.680 0.580 10.100 8900 ---- ---- ---- ---- 11.500 0.600 10.900 9000 ---- ---- ---- ---- 12.320 0.610 11.710 9100 ---- ---- ---- ---- 13.160 0.620 12.540 9200 ---- ---- ---- ---- 14.000 0.630 13.370 9300 ---- ---- ---- ---- 14.850 0.640 14.210 9400 ---- ---- ---- ---- 15.710 0.650 15.060 9500 ---- ---- ---- ---- 16.570 0.650 15.920 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 6.620 -0.830 7.450 6500 ---- ---- ---- ---- 6.130 -0.820 6.950 6550 ---- ---- ---- ---- 5.630 -0.820 6.450 6600 ---- ---- ---- ---- 5.130 -0.820 5.950 6650 ---- ---- 4.640 4.640 4.630 -0.820 5.450 6700 ---- ---- 4.100 4.100 4.130 -0.830 4.960 6750 ---- 4.480 3.610 3.610 3.640 -0.820 4.460 6800 ---- 3.980 3.130 3.130 3.150 -0.820 3.970 6850 ---- 3.490 2.650 2.650 2.680 -0.800 3.480 6900 ---- 3.010 2.200 2.200 2.220 -0.780 3.000 6950 ---- 2.550 1.780 1.780 1.780 -0.760 2.540 6975 ---- ---- 1.580 1.580 1.580 -0.740 2.320 7000 ---- ---- 1.400 1.400 1.390 -0.710 2.100 7025 ---- ---- 1.230 1.230 1.210 -0.680 1.890 7050 ---- ---- 1.070 1.070 1.050 -0.640 1.690 7075 ---- 1.510 0.930 1.510 0.910 -0.590 1.500 7100 ---- 1.410 0.800 1.380 0.780 -0.550 1.330 7125 ---- 1.250 0.690 1.220 0.670 -0.500 1.170 7150 0.730 1.100 0.560 0.580 0.570 -0.460 2 1.030 7175 ---- 0.960 0.500 0.930 0.490 -0.410 0.900 7200 ---- 0.840 0.430 0.430 0.410 -0.380 0.790 7225 ---- 0.750 0.370 0.750 0.350 -0.330 0.680 7250 ---- 0.650 0.310 0.650 0.290 -0.300 0.590 7275 ---- 0.560 0.260 0.560 0.250 -0.260 0.510 7300 ---- 0.480 0.220 0.480 0.210 -0.230 0.440 7325 ---- 0.410 0.190 0.410 0.180 -0.200 0.380 7350 ---- 0.350 0.160 0.350 0.150 -0.170 0.320 7375 ---- 0.300 0.130 0.300 0.130 -0.140 0.270 7400 ---- 0.250 0.110 0.250 0.100 -0.130 0.230 7425 ---- 0.210 0.090 0.210 0.080 -0.120 0.200 7450 ---- ---- 0.080 0.080 0.070 -0.100 0.170 7475 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7500 ---- ---- 0.050 0.050 0.050 -0.070 0.120 7525 ---- ---- 0.050 0.050 0.040 -0.060 0.100 7550 ---- ---- 0.040 0.040 0.035 -0.045 0.080 1 1 7600 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7650 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7700 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7750 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6900 ---- 0.080 ---- 0.080 0.080 0.035 0.045 6950 ---- 0.150 ---- 0.150 0.150 0.070 0.080 6975 ---- 0.200 ---- 0.200 0.190 0.080 0.110 7000 ---- 0.270 ---- 0.270 0.250 0.110 0.140 7025 ---- 0.350 0.170 0.170 0.330 0.150 0.180 7050 ---- 0.440 0.220 0.220 0.420 0.190 0.230 7075 ---- 0.550 0.270 0.270 0.520 0.230 0.290 7100 ---- 0.680 0.340 0.340 0.640 0.270 0.370 7125 ---- 0.820 0.420 0.420 0.780 0.320 0.460 7150 ---- 0.970 0.510 0.510 0.930 0.360 0.570 7175 ---- 1.140 0.610 0.610 1.090 0.400 0.690 7200 ---- 1.310 0.740 0.740 1.270 0.450 0.820 50 7225 ---- 1.500 0.920 0.920 1.460 0.490 0.970 7250 ---- 1.690 1.050 1.050 1.650 0.520 1.130 7275 ---- 1.900 1.230 1.230 1.860 0.560 1.300 7300 ---- 2.110 1.400 1.400 2.070 0.600 1.470 7325 ---- 2.320 1.590 1.590 2.280 0.620 1.660 7350 ---- 2.540 1.780 1.780 2.500 0.650 1.850 7375 ---- 2.770 2.050 2.050 2.730 0.670 2.060 7400 ---- 2.990 ---- 2.990 2.960 0.700 2.260 7425 ---- 3.230 2.470 3.230 3.190 0.710 2.480 7450 ---- 3.460 ---- 3.460 3.420 0.730 2.690 7475 ---- 3.700 2.910 3.700 3.660 0.740 2.920 7500 ---- 3.940 ---- 3.940 3.900 0.760 3.140 7525 ---- 4.180 3.370 4.180 4.140 0.760 3.380 7550 ---- 4.420 3.600 4.420 4.380 0.770 3.610 7600 ---- 4.910 4.070 4.910 4.870 0.780 4.090 7650 ---- 5.400 4.550 5.400 5.370 0.800 4.570 7700 ---- 5.890 5.040 5.890 5.860 0.800 5.060 7750 ---- 6.390 5.530 6.390 6.350 0.800 5.550 7800 ---- 6.890 6.030 6.890 6.850 0.810 6.040 7850 ---- 7.340 6.520 7.340 7.350 0.820 6.530 7900 ---- 7.550 7.010 7.550 7.850 0.820 7.030 7950 ---- 7.730 7.510 7.730 8.340 0.810 7.530 8000 ---- ---- ---- ---- 8.840 0.820 8.020 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6500 ---- ---- ---- ---- 6.120 ---- ---- 6550 ---- ---- ---- ---- 5.620 -0.830 6.450 6600 ---- ---- 5.090 5.090 5.120 -0.830 5.950 6650 ---- 5.470 4.600 4.600 4.630 -0.820 5.450 6700 ---- 4.970 4.110 4.110 4.140 -0.820 4.960 6750 ---- 4.480 3.620 3.620 3.650 -0.820 4.470 6800 ---- 3.990 3.140 3.140 3.170 -0.810 3.980 6850 ---- 3.510 2.680 2.680 2.700 -0.790 3.490 6900 ---- 3.040 2.240 2.240 2.250 -0.770 3.020 6950 ---- ---- 1.840 1.840 1.840 -0.740 2.580 7000 ---- ---- 1.470 1.470 1.460 -0.700 2.160 7025 ---- ---- 1.310 1.310 1.300 -0.660 1.960 7050 ---- ---- 1.160 1.160 1.140 -0.630 1.770 7075 ---- 1.670 1.020 1.640 1.000 -0.590 1.590 7100 ---- 1.500 0.890 1.460 0.870 -0.550 1.420 7125 ---- 1.340 0.780 1.310 0.760 -0.510 1.270 7150 ---- 1.190 0.680 1.140 0.660 -0.460 1.120 7175 ---- 1.060 0.590 1.000 0.570 -0.420 0.990 7200 ---- 0.930 0.510 0.890 0.500 -0.380 0.880 7225 ---- 0.840 0.450 0.840 0.430 -0.340 0.770 7250 ---- 0.740 0.380 0.740 0.370 -0.310 0.680 7275 ---- 0.650 0.330 0.650 0.320 -0.280 0.600 7300 ---- 0.560 0.290 0.560 0.270 -0.250 0.520 7325 ---- 0.490 0.250 0.490 0.230 -0.220 0.450 7350 ---- 0.420 0.210 0.420 0.200 -0.190 0.390 7375 ---- 0.370 0.180 0.370 0.170 -0.170 0.340 7400 ---- 0.310 0.160 0.310 0.150 -0.140 0.290 7425 ---- 0.270 0.140 0.270 0.120 -0.130 0.250 7450 ---- 0.230 0.120 0.230 0.110 -0.110 0.220 7475 ---- ---- 0.100 0.100 0.090 -0.100 0.190 7500 ---- ---- 0.090 0.090 0.080 -0.080 0.160 7550 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7600 ---- ---- 0.050 0.050 0.040 -0.050 0.090 7650 ---- ---- 0.040 0.040 0.030 -0.040 0.070 7700 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7750 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7800 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7900 ---- ---- ---- ---- 0.005 -0.010 0.015 7950 ---- ---- ---- ---- 0.005 -0.010 0.015 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6850 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6900 ---- 0.130 ---- 0.130 0.120 0.050 0.070 6950 ---- 0.220 ---- 0.220 0.200 0.080 0.120 7000 ---- 0.350 0.180 0.180 0.330 0.130 0.200 7025 ---- 0.440 0.220 0.220 0.410 0.160 0.250 7050 ---- 0.530 0.270 0.270 0.500 0.190 0.310 7075 ---- 0.640 0.330 0.330 0.610 0.230 0.380 7100 ---- 0.770 0.410 0.410 0.730 0.270 0.460 7125 ---- 0.910 0.490 0.490 0.870 0.320 0.550 7150 ---- 1.060 0.590 0.590 1.020 0.360 0.660 7175 0.840 1.220 0.700 1.220 1.180 0.400 50 0.780 7200 ---- 1.390 0.820 0.820 1.350 0.440 0.910 7225 ---- 1.580 0.980 0.980 1.530 0.470 1.060 7250 ---- 1.770 1.130 1.130 1.730 0.520 1.210 7275 ---- 1.960 1.300 1.300 1.920 0.540 1.380 7300 ---- 2.170 1.470 1.470 2.130 0.580 1.550 7325 ---- 2.380 1.650 1.650 2.340 0.610 1.730 7350 ---- 2.590 1.830 1.830 2.550 0.630 1.920 7375 ---- 2.810 ---- 2.810 2.770 0.650 2.120 7400 ---- 3.040 ---- 3.040 3.000 0.680 2.320 7425 ---- 3.260 ---- 3.260 3.220 0.690 2.530 7450 ---- 3.490 ---- 3.490 3.450 0.710 2.740 7475 ---- 3.730 ---- 3.730 3.690 0.730 2.960 7500 ---- 3.960 3.180 3.960 3.920 0.730 3.190 7550 ---- 4.440 3.630 4.440 4.400 0.760 3.640 7600 ---- 4.920 4.100 4.920 4.880 0.770 4.110 7650 ---- 5.410 4.570 5.410 5.370 0.780 4.590 7700 ---- 5.900 5.050 5.900 5.860 0.790 5.070 7750 ---- 6.390 5.540 6.390 6.350 0.800 5.550 7800 ---- 6.890 6.030 6.890 6.850 0.810 6.040 7850 ---- 7.380 6.520 7.380 7.340 0.810 6.530 7900 ---- 7.880 7.020 7.880 7.840 0.810 7.030 7950 ---- 8.370 7.510 8.370 8.340 0.820 7.520 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- 8.980 8.100 8.100 8.140 -0.820 8.960 6350 ---- 8.480 7.600 7.600 7.640 -0.820 8.460 6400 ---- 7.980 7.100 7.100 7.140 -0.820 7.960 6450 ---- 7.480 6.600 6.600 6.640 -0.820 7.460 6500 ---- 6.980 6.100 6.100 6.140 -0.820 6.960 6550 ---- 6.480 5.600 5.600 5.640 -0.820 6.460 6600 ---- 5.980 5.100 5.100 5.140 -0.820 5.960 6650 ---- 5.480 4.600 4.600 4.640 -0.820 5.460 6700 ---- 4.980 4.100 4.100 4.140 -0.820 4.960 6750 ---- 4.480 3.600 3.600 3.640 -0.820 4.460 6775 ---- 4.230 3.350 3.350 3.390 -0.820 4.210 6800 ---- 3.980 3.100 3.100 3.140 -0.820 3.960 6825 ---- 3.730 2.850 2.850 2.890 -0.820 3.710 6850 ---- 3.480 2.600 2.600 2.640 -0.820 3.460 6875 ---- 3.230 2.350 2.350 2.390 -0.820 3.210 6900 ---- 2.980 2.100 2.100 2.140 -0.820 2.960 6925 ---- 2.730 1.850 1.850 1.890 -0.820 2.710 6950 ---- 2.480 1.600 1.600 1.640 -0.820 2.460 6975 ---- 2.230 1.360 1.360 1.390 -0.820 2.210 7000 ---- 1.980 1.110 1.110 1.140 -0.820 1.960 7025 ---- 1.730 0.870 0.870 0.900 -0.820 1.720 7050 ---- 1.480 0.650 0.650 0.660 -0.810 1.470 7075 ---- 1.240 0.440 0.440 0.440 -0.790 1.230 7100 ---- ---- 0.250 0.250 0.250 -0.740 0.990 7125 ---- ---- 0.130 0.130 0.120 -0.640 0.760 7150 0.110 0.110 0.060 0.060 0.050 -0.510 18 0.560 50 7175 0.060 0.420 0.025 0.025 0.020 -0.360 10 0.380 7200 ---- 0.290 0.010 0.290 0.005 -0.235 0.240 7225 ---- 0.180 0.010 0.180 -0.150 0.150 7250 ---- 0.090 0.005 0.090 -0.080 0.080 7275 ---- ---- 0.005 0.005 -0.045 0.045 7300 ---- ---- 0.005 0.005 -0.025 0.025 7325 ---- ---- 0.005 0.005 -0.015 0.015 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 16 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7050 ---- 0.035 ---- 0.035 0.020 0.015 0.005 7075 ---- 0.080 ---- 0.080 0.045 0.030 0.015 7100 ---- 0.160 ---- 0.160 0.110 0.085 0.025 7125 ---- 0.290 0.045 0.045 0.230 0.180 0.050 2 2 7150 ---- 0.470 0.080 0.080 0.410 0.320 0.090 7175 ---- 0.680 0.120 0.120 0.630 0.460 0.170 10 7200 ---- 0.910 0.190 0.190 0.870 0.590 0.280 7225 ---- 1.150 0.340 0.340 1.110 0.680 0.430 7250 ---- 1.400 0.550 0.550 1.360 0.740 0.620 4 7275 ---- 1.650 0.800 1.650 1.610 0.780 0.830 7300 ---- 1.900 1.030 1.900 1.860 0.800 1.060 2 7325 ---- 2.150 1.280 2.150 2.110 0.810 1.300 7350 ---- 2.400 1.520 2.400 2.360 0.820 1.540 7375 ---- 2.650 1.770 2.650 2.610 0.820 1.790 7400 ---- 2.900 2.020 2.900 2.860 0.830 2.030 7425 ---- 3.150 2.270 3.150 3.110 0.830 2.280 7450 ---- 3.400 2.520 3.400 3.360 0.830 2.530 7475 ---- 3.650 2.770 3.650 3.610 0.830 2.780 7500 ---- 3.900 3.020 3.900 3.860 0.830 3.030 7525 ---- 4.150 3.270 4.150 4.110 0.830 3.280 7550 ---- 4.390 3.520 4.390 4.360 0.830 3.530 7600 ---- 4.890 4.020 4.890 4.860 0.830 4.030 7650 ---- 5.390 4.520 5.390 5.360 0.830 4.530 7700 ---- 5.890 5.020 5.890 5.860 0.830 5.030 7750 ---- 6.390 5.520 6.390 6.360 0.830 5.530 7800 ---- 6.890 6.020 6.890 6.860 0.830 6.030 7850 ---- 7.390 6.520 7.390 7.360 0.830 6.530 7900 ---- 7.890 7.020 7.890 7.860 0.830 7.030 7950 ---- 8.390 7.510 8.390 8.360 0.830 7.530 8000 ---- 8.890 8.010 8.890 8.860 0.830 8.030 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 8.130 -0.820 8.950 6350 ---- ---- ---- ---- 7.630 -0.820 8.450 6400 ---- ---- ---- ---- 7.130 -0.820 7.950 6450 ---- ---- ---- ---- 6.630 -0.820 7.450 6500 ---- ---- ---- ---- 6.130 -0.830 6.960 6550 ---- ---- ---- ---- 5.630 -0.830 6.460 6600 ---- ---- ---- ---- 5.130 -0.830 5.960 6650 ---- ---- ---- ---- 4.630 -0.830 5.460 6700 ---- ---- ---- ---- 4.130 -0.830 4.960 6750 ---- ---- 3.600 3.600 3.640 -0.820 4.460 6800 ---- ---- 3.110 3.110 3.140 -0.820 3.960 6825 ---- 3.730 2.870 2.870 2.900 -0.820 3.720 6850 ---- 3.480 2.630 2.630 2.650 -0.820 3.470 6875 ---- 3.240 2.390 2.390 2.410 -0.810 3.220 6900 ---- 2.990 2.150 2.150 2.170 -0.810 2.980 6925 ---- 2.750 1.930 1.930 1.940 -0.800 2.740 6950 ---- 2.510 1.710 1.710 1.710 -0.790 2.500 6975 ---- 2.280 1.500 1.500 1.490 -0.770 2.260 7000 ---- 2.050 1.310 1.310 1.290 -0.750 2.040 7025 ---- 1.830 1.120 1.120 1.100 -0.720 1.820 7050 ---- 1.620 0.960 0.960 0.940 -0.670 1.610 7075 ---- ---- 0.810 0.810 0.790 -0.630 1.420 7100 ---- ---- 0.680 0.680 0.660 -0.580 1.240 7125 ---- 1.130 0.570 0.570 0.560 -0.520 1.080 7150 0.490 0.980 0.450 0.460 0.460 -0.470 7 0.930 6 7175 ---- 0.840 0.390 0.390 0.380 -0.420 0.800 7200 ---- 0.720 0.330 0.720 0.310 -0.380 0.690 7225 ---- 0.630 0.270 0.630 0.260 -0.330 0.590 7250 0.270 0.530 0.220 0.220 0.210 -0.290 4 0.500 2 4 7275 ---- 0.440 0.180 0.440 0.170 -0.260 0.430 10 7300 ---- 0.370 0.150 0.370 0.140 -0.220 4 0.360 8 7325 ---- ---- 0.120 0.120 0.110 -0.190 0.300 7350 0.100 0.100 0.100 0.100 0.090 -0.160 1 0.250 23 23 7375 ---- ---- 0.080 0.080 0.070 -0.140 0.210 102 103 7400 ---- ---- 0.070 0.070 0.060 -0.110 0.170 300 300 7425 ---- ---- 0.060 0.060 0.050 -0.090 0.140 7450 ---- ---- 0.045 0.045 0.040 -0.080 0.120 7475 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7500 ---- ---- 0.035 0.035 0.030 -0.050 0.080 3 57 7525 ---- ---- 0.030 0.030 0.025 -0.035 0.060 1 7550 ---- ---- 0.025 0.025 0.020 -0.030 0.050 1 1 7600 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7700 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6875 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6900 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6925 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6950 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6975 ---- 0.130 ---- 0.130 0.100 0.050 0.050 7000 ---- 0.180 ---- 0.180 0.150 0.070 0.080 7025 ---- 0.250 ---- 0.250 0.220 0.110 0.110 7050 ---- 0.340 ---- 0.340 0.300 0.150 0.150 7075 ---- 0.440 ---- 0.440 0.400 0.190 0.210 7100 ---- 0.570 0.270 0.270 0.530 0.250 0.280 76 7125 ---- 0.710 0.340 0.340 0.660 0.300 0.360 74 7150 0.690 0.870 0.430 0.810 0.820 0.350 19 0.470 30 7175 ---- 1.030 0.530 0.530 0.990 0.400 0.590 7200 ---- 1.210 0.650 0.650 1.170 0.450 0.720 1 7225 ---- 1.410 0.820 0.820 1.360 0.490 0.870 7250 ---- 1.610 0.970 0.970 1.570 0.540 1.030 7275 ---- 1.820 1.160 1.160 1.780 0.570 1.210 7300 ---- 2.040 1.340 1.340 1.990 0.600 1.390 7325 ---- 2.260 1.530 1.530 2.220 0.630 1.590 3 1 7350 ---- 2.490 1.760 1.760 2.450 0.660 1.790 7375 ---- 2.720 1.980 2.720 2.680 0.690 1.990 7400 ---- 2.950 2.190 2.950 2.920 0.710 2.210 7425 ---- 3.190 2.410 3.190 3.150 0.730 2.420 7450 ---- 3.430 2.630 3.430 3.400 0.750 2.650 7475 ---- 3.670 2.860 3.670 3.640 0.760 2.880 7500 ---- 3.910 3.090 3.910 3.880 0.770 3.110 7525 ---- 4.160 3.330 4.160 4.130 0.790 3.340 7550 ---- 4.410 3.570 4.410 4.370 0.790 3.580 7600 ---- 4.900 4.050 4.900 4.870 0.800 4.070 7650 ---- 5.400 4.540 5.400 5.360 0.810 4.550 7700 ---- 5.850 5.030 5.850 5.860 0.810 5.050 7750 ---- 6.290 5.530 6.290 6.360 0.820 5.540 7800 ---- 6.400 6.020 6.400 6.850 0.820 6.030 7850 ---- 6.570 ---- 6.570 7.350 0.820 6.530 7900 ---- ---- ---- ---- 7.850 0.820 7.030 7950 ---- ---- ---- ---- 8.350 0.820 7.530 8000 ---- ---- ---- ---- 8.850 0.820 8.030 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6500 ---- ---- ---- ---- 6.130 ---- ---- 6550 ---- ---- ---- ---- 5.630 ---- ---- 6600 ---- ---- ---- ---- 5.130 ---- ---- 6650 ---- ---- ---- ---- 4.630 ---- ---- 6700 ---- ---- ---- 4.100 4.140 ---- ---- 6750 ---- ---- ---- 3.610 3.640 ---- ---- 6800 ---- ---- ---- 3.120 3.150 ---- ---- 6850 ---- ---- ---- 2.640 2.670 ---- ---- 6900 ---- ---- ---- 2.180 2.200 ---- ---- 6950 ---- ---- ---- 1.750 1.760 ---- ---- 7000 ---- ---- ---- 1.360 1.360 ---- ---- 7025 ---- ---- ---- 1.190 1.180 ---- ---- 7050 ---- ---- ---- 1.030 1.010 ---- ---- 7075 ---- ---- ---- 0.880 0.870 ---- ---- 7100 ---- ---- ---- 0.750 0.730 ---- ---- 7125 ---- ---- ---- 0.640 0.620 ---- ---- 7150 ---- ---- ---- 0.540 0.520 ---- ---- 7175 ---- ---- ---- 0.460 0.440 ---- ---- 7200 ---- ---- ---- 0.390 0.370 ---- ---- 7225 ---- ---- ---- 0.330 0.310 ---- ---- 7250 ---- ---- ---- 0.270 0.260 ---- ---- 7275 ---- ---- ---- 0.230 0.220 ---- ---- 7300 ---- ---- ---- 0.200 0.180 ---- ---- 7325 ---- ---- ---- 0.170 0.150 ---- ---- 7350 ---- ---- ---- 0.140 0.120 ---- ---- 7375 ---- ---- ---- 0.110 0.100 ---- ---- 7400 ---- ---- ---- 0.090 0.090 ---- ---- 7450 ---- ---- ---- 0.070 0.060 ---- ---- 7500 ---- ---- ---- 0.045 0.045 ---- ---- 7550 ---- ---- ---- 0.035 0.030 ---- ---- 7600 ---- ---- ---- 0.030 0.025 ---- ---- 7650 ---- ---- ---- 0.025 0.020 ---- ---- 7700 ---- ---- ---- 0.020 0.015 ---- ---- 7750 ---- ---- ---- 0.020 0.010 ---- ---- 7800 ---- ---- ---- 0.015 0.010 ---- ---- 7850 ---- ---- ---- 0.015 0.005 ---- ---- 7900 ---- ---- ---- 0.015 0.005 ---- ---- SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.020 0.005 ---- ---- 6800 ---- ---- ---- 0.020 0.015 ---- ---- 6850 ---- ---- ---- 0.030 0.030 ---- ---- 6900 ---- ---- ---- 0.045 0.060 ---- ---- 6950 ---- ---- ---- 0.070 0.120 ---- ---- 7000 ---- ---- ---- 0.120 0.220 ---- ---- 7025 ---- ---- ---- 0.160 0.290 ---- ---- 7050 ---- ---- ---- 0.210 0.380 ---- ---- 7075 ---- ---- ---- 0.270 0.480 ---- ---- 7100 ---- ---- ---- 0.350 0.590 ---- ---- 7125 ---- ---- ---- 0.430 0.730 ---- ---- 7150 ---- ---- ---- 0.540 0.880 ---- ---- 7175 ---- ---- ---- 0.650 1.050 ---- ---- 7200 ---- ---- ---- 0.790 1.230 ---- ---- 7225 ---- ---- ---- 0.930 1.420 ---- ---- 7250 ---- ---- ---- 1.090 1.620 ---- ---- 7275 ---- ---- ---- 1.260 1.820 ---- ---- 7300 ---- ---- ---- 1.430 2.040 ---- ---- 7325 ---- ---- ---- 1.620 2.260 ---- ---- 7350 ---- ---- ---- 1.820 2.480 ---- ---- 7375 ---- ---- ---- 2.020 2.710 ---- ---- 7400 ---- ---- ---- 2.230 2.940 ---- ---- 7450 ---- ---- ---- 2.670 3.410 ---- ---- 7500 ---- ---- ---- 3.120 3.900 ---- ---- 7550 ---- ---- ---- 3.580 4.380 ---- ---- 7600 ---- ---- ---- 4.060 4.880 ---- ---- 7650 ---- ---- ---- 4.550 5.370 ---- ---- 7700 ---- ---- ---- 5.040 5.860 ---- ---- 7750 ---- ---- ---- 5.530 6.360 ---- ---- 7800 ---- ---- ---- 6.020 6.860 ---- ---- 7850 ---- ---- ---- 6.520 7.350 ---- ---- 7900 ---- ---- ---- 7.010 7.850 ---- ---- SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6500 ---- ---- ---- 6.140 6.140 ---- ---- 6550 ---- ---- 5.640 5.640 5.640 -0.820 6.460 6600 ---- ---- 5.140 5.140 5.140 -0.820 5.960 6650 ---- ---- 4.640 4.640 4.640 -0.820 5.460 6700 ---- ---- 4.140 4.140 4.140 -0.820 4.960 6750 ---- ---- 3.640 3.640 3.640 -0.820 4.460 6800 ---- ---- 3.140 3.140 3.140 -0.820 3.960 6850 ---- ---- 2.610 2.610 2.640 -0.820 3.460 6900 ---- ---- 2.120 2.120 2.150 -0.810 2.960 6950 ---- 2.480 1.640 1.640 1.660 -0.810 2.470 7000 ---- 2.000 1.200 1.200 1.200 -0.780 1.980 7025 ---- 1.760 0.990 0.990 0.990 -0.760 1.750 7050 ---- ---- 0.800 0.800 0.790 -0.730 1.520 7075 ---- 1.300 0.620 0.620 0.610 -0.680 1.290 7100 ---- ---- 0.470 0.470 0.460 -0.620 1.080 7125 ---- ---- 0.350 0.350 0.340 -0.550 0.890 7150 ---- 0.760 0.250 0.250 0.240 -0.480 0.720 7175 ---- 0.590 0.180 0.180 0.160 -0.410 0.570 7200 ---- 0.460 0.130 0.130 0.110 -0.330 0.440 7225 ---- 0.360 0.090 0.360 0.070 -0.260 0.330 7250 ---- 0.260 0.060 0.260 0.050 -0.200 0.250 1 1 7275 ---- ---- 0.040 0.040 0.035 -0.145 0.180 1 1 7300 ---- ---- 0.025 0.025 0.025 -0.105 0.130 1 1 7325 ---- ---- 0.020 0.020 0.020 -0.070 0.090 7350 ---- ---- 0.015 0.015 0.015 -0.045 0.060 7375 ---- ---- 0.015 0.015 0.010 -0.035 0.045 1 7400 ---- ---- 0.010 0.010 0.010 -0.020 0.030 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7000 ---- 0.080 ---- 0.080 0.060 0.040 0.020 7025 ---- 0.120 ---- 0.120 0.100 0.065 0.035 7050 ---- 0.180 ---- 0.180 0.150 0.100 0.050 7075 ---- 0.260 ---- 0.260 0.220 0.140 0.080 1 1 7100 ---- 0.350 ---- 0.350 0.320 0.200 0.120 1 1 7125 ---- 0.480 0.170 0.170 0.450 0.270 0.180 7150 ---- 0.640 0.230 0.230 0.600 0.350 0.250 7175 ---- 0.820 0.310 0.310 0.770 0.420 0.350 1 7200 ---- 1.010 0.410 0.410 0.970 0.500 0.470 7225 ---- 1.220 0.560 0.560 1.180 0.560 0.620 7250 ---- 1.450 0.730 0.730 1.410 0.630 0.780 7275 ---- 1.680 0.910 0.910 1.640 0.680 0.960 7300 ---- 1.920 1.140 1.140 1.880 0.720 1.160 7325 ---- 2.160 1.350 2.160 2.130 0.760 1.370 7350 ---- 2.400 1.570 2.400 2.370 0.770 1.600 7375 ---- 2.650 1.800 2.650 2.620 0.790 1.830 7400 ---- 2.900 2.040 2.900 2.870 0.810 2.060 7425 ---- 3.110 2.280 3.110 3.110 0.810 2.300 7450 ---- 3.360 2.530 3.360 3.360 0.810 2.550 7475 ---- 3.600 2.780 3.600 3.610 0.820 2.790 7500 ---- 3.850 3.020 3.850 3.860 0.820 3.040 7525 ---- 4.100 3.270 3.270 4.110 0.820 3.290 7550 ---- 4.350 ---- 4.350 4.360 0.830 3.530 7600 ---- 4.850 ---- 4.850 4.860 0.830 4.030 7650 ---- 5.350 ---- 5.350 5.360 0.830 4.530 7700 ---- 5.850 ---- 5.850 5.860 0.830 5.030 7750 ---- 6.350 ---- 6.350 6.360 0.830 5.530 7800 ---- 6.850 ---- 6.850 6.860 0.830 6.030 7850 ---- 7.350 ---- 7.350 7.350 0.820 6.530 7900 ---- 7.850 ---- 7.850 7.850 0.820 7.030 7950 ---- 8.350 ---- 8.350 8.350 0.820 7.530 8000 ---- 8.850 ---- 8.850 8.850 0.820 8.030 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6500 ---- ---- ---- ---- 6.130 ---- ---- 6550 ---- ---- ---- ---- 5.630 -0.820 6.450 6600 ---- ---- ---- ---- 5.130 -0.830 5.960 6650 ---- ---- ---- ---- 4.630 -0.830 5.460 6700 ---- ---- ---- ---- 4.130 -0.830 4.960 6750 ---- ---- 3.610 3.610 3.640 -0.820 4.460 6800 ---- 3.980 3.110 3.110 3.140 -0.820 3.960 6850 ---- 3.490 2.630 2.630 2.650 -0.820 3.470 6900 ---- 3.000 2.160 2.160 2.180 -0.800 2.980 6950 ---- 2.520 1.720 1.720 1.720 -0.790 2.510 7000 ---- 2.060 1.330 1.330 1.310 -0.740 2.050 7025 ---- ---- 1.150 1.150 1.130 -0.710 1.840 7050 ---- ---- 0.980 0.980 0.960 -0.670 1.630 7075 ---- 1.440 0.830 1.440 0.820 -0.610 1.430 7100 ---- ---- 0.710 0.710 0.690 -0.570 1.260 7125 ---- 1.150 0.590 0.590 0.580 -0.510 1.090 7150 ---- 1.000 0.500 0.500 0.480 -0.470 0.950 7175 ---- 0.860 0.410 0.410 0.400 -0.420 0.820 7200 ---- 0.740 0.350 0.350 0.330 -0.380 0.710 7225 ---- 0.650 0.290 0.650 0.280 -0.330 0.610 7250 ---- 0.550 0.240 0.550 0.230 -0.290 0.520 7275 ---- 0.470 0.200 0.470 0.190 -0.250 0.440 7300 ---- 0.390 0.170 0.390 0.160 -0.210 0.370 7325 ---- 0.330 0.140 0.330 0.130 -0.180 0.310 7350 ---- 0.270 0.110 0.270 0.100 -0.160 0.260 7375 ---- ---- 0.100 0.100 0.090 -0.130 0.220 7400 ---- ---- 0.080 0.080 0.070 -0.110 0.180 7425 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7450 ---- ---- 0.060 0.060 0.045 -0.075 0.120 7475 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7500 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7550 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7600 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6900 ---- 0.045 ---- 0.045 0.040 0.020 0.020 6950 ---- 0.100 ---- 0.100 0.090 0.045 0.045 7000 ---- 0.200 ---- 0.200 0.170 0.080 0.090 7025 ---- 0.270 ---- 0.270 0.240 0.120 0.120 7050 ---- 0.360 ---- 0.360 0.330 0.160 0.170 7075 ---- 0.470 ---- 0.470 0.430 0.210 0.220 7100 ---- 0.590 0.280 0.280 0.550 0.260 0.290 7125 ---- 0.730 0.350 0.350 0.690 0.310 0.380 7150 ---- 0.880 0.440 0.440 0.840 0.360 0.480 7175 ---- 1.050 0.550 0.550 1.010 0.400 0.610 7200 ---- 1.230 0.670 0.670 1.190 0.450 0.740 7225 ---- 1.420 0.850 0.850 1.380 0.490 0.890 7250 ---- 1.630 0.980 0.980 1.590 0.540 1.050 7275 ---- 1.840 1.170 1.170 1.800 0.570 1.230 7300 ---- 2.050 1.350 1.350 2.010 0.600 1.410 7325 ---- 2.270 1.540 1.540 2.230 0.630 1.600 7350 ---- 2.500 1.760 1.760 2.460 0.660 1.800 7375 ---- 2.730 1.990 2.730 2.690 0.690 2.000 7400 ---- 2.960 ---- 2.960 2.930 0.720 2.210 7425 ---- 3.190 2.420 3.190 3.160 0.730 2.430 7450 ---- 3.430 ---- 3.430 3.400 0.750 2.650 7475 ---- 3.670 2.870 3.670 3.640 0.760 2.880 7500 ---- 3.920 3.100 3.920 3.890 0.780 3.110 7550 ---- 4.410 3.570 4.410 4.380 0.800 3.580 7600 ---- 4.900 4.050 4.900 4.870 0.800 4.070 7650 ---- 5.400 4.540 5.400 5.360 0.810 4.550 7700 ---- 5.890 5.030 5.890 5.860 0.810 5.050 7750 ---- 6.350 5.530 6.350 6.360 0.820 5.540 7800 ---- 6.550 6.020 6.550 6.860 0.820 6.040 7850 ---- 6.740 6.520 6.740 7.350 0.820 6.530 7900 ---- ---- ---- ---- 7.850 0.820 7.030 7950 ---- ---- ---- ---- 8.350 0.820 7.530 TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6500 ---- 6.980 6.100 6.100 6.140 -0.820 6.960 6550 ---- 6.480 5.600 5.600 5.640 -0.820 6.460 6600 ---- 5.980 5.100 5.100 5.140 -0.820 5.960 6650 ---- 5.480 4.600 4.600 4.640 -0.820 5.460 6700 ---- 4.980 4.100 4.100 4.140 -0.820 4.960 6750 ---- 4.480 3.600 3.600 3.640 -0.820 4.460 6800 ---- 3.980 3.100 3.100 3.140 -0.820 3.960 6850 ---- 3.480 2.600 2.600 2.640 -0.820 3.460 6900 ---- 2.980 2.100 2.100 2.140 -0.820 2.960 6950 ---- 2.480 1.610 1.610 1.640 -0.820 2.460 7000 ---- 1.980 1.130 1.130 1.150 -0.820 1.970 7025 ---- 1.730 0.900 0.900 0.910 -0.810 1.720 7050 ---- 1.490 0.690 0.690 0.690 -0.790 1.480 7075 ---- 1.250 0.490 0.490 0.490 -0.750 1.240 7100 ---- ---- 0.330 0.330 0.320 -0.690 1.010 7125 ---- ---- 0.200 0.200 0.190 -0.610 0.800 7150 ---- ---- 0.120 0.120 0.110 -0.500 0.610 7175 ---- 0.480 0.070 0.070 0.060 -0.380 0.440 7200 ---- 0.350 0.035 0.350 0.035 -0.275 0.310 7225 ---- 0.240 0.025 0.240 0.020 -0.190 0.210 7250 ---- 0.150 0.015 0.150 0.010 -0.120 0.130 7275 ---- ---- 0.010 0.010 0.005 -0.075 0.080 7300 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7325 ---- ---- 0.010 0.010 -0.030 0.030 7350 ---- ---- 0.005 0.005 -0.020 0.020 7375 ---- ---- 0.005 0.005 -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 1 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7025 ---- 0.035 ---- 0.035 0.025 0.020 0.005 7050 ---- 0.070 ---- 0.070 0.050 0.035 0.015 7075 0.090 0.130 0.090 0.090 0.100 0.075 5 0.025 7100 0.150 0.220 0.150 0.160 0.180 0.130 500 0.050 7125 ---- 0.350 ---- 0.350 0.300 0.220 0.080 7150 ---- 0.520 0.110 0.110 0.470 0.330 0.140 7175 ---- 0.710 0.170 0.170 0.670 0.440 0.230 7200 ---- 0.930 0.250 0.250 0.890 0.550 0.340 7225 ---- 1.160 0.400 0.400 1.130 0.640 0.490 7250 ---- 1.410 0.600 0.600 1.370 0.700 0.670 7275 ---- 1.650 0.840 0.840 1.610 0.740 0.870 7300 ---- 1.900 1.060 1.900 1.860 0.780 1.080 7325 ---- 2.150 1.290 2.150 2.110 0.800 1.310 7350 ---- 2.400 1.530 2.400 2.360 0.810 1.550 7375 ---- 2.650 1.780 2.650 2.610 0.820 1.790 7400 ---- 2.900 2.020 2.900 2.860 0.820 2.040 7425 ---- 3.150 2.270 3.150 3.110 0.820 2.290 7450 ---- 3.400 2.520 3.400 3.360 0.830 2.530 7475 ---- 3.640 2.770 3.640 3.610 0.830 2.780 7500 ---- 3.890 3.020 3.890 3.860 0.830 3.030 7525 ---- 4.140 3.270 4.140 4.110 0.830 3.280 7550 ---- 4.390 3.520 4.390 4.360 0.830 3.530 7600 ---- 4.890 4.020 4.890 4.860 0.830 4.030 7650 ---- 5.390 4.520 5.390 5.360 0.830 4.530 7700 ---- 5.890 5.020 5.890 5.860 0.830 5.030 7750 ---- 6.390 5.510 6.390 6.360 0.830 5.530 7800 ---- 6.890 6.010 6.890 6.860 0.830 6.030 7850 ---- 7.390 6.510 7.390 7.360 0.830 6.530 7900 ---- 7.890 7.010 7.890 7.860 0.830 7.030 7950 ---- 8.390 7.510 8.390 8.360 0.830 7.530 8000 ---- 8.890 8.010 8.890 8.860 0.830 8.030 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 8.130 -0.820 8.950 6350 ---- ---- ---- ---- 7.630 -0.820 8.450 6400 ---- ---- ---- ---- 7.130 -0.820 7.950 6450 ---- ---- ---- ---- 6.630 -0.820 7.450 6500 ---- ---- ---- ---- 6.130 -0.820 6.950 6550 ---- ---- ---- ---- 5.630 -0.820 6.450 6600 ---- ---- ---- ---- 5.130 -0.820 5.950 6650 ---- ---- ---- ---- 4.630 -0.830 5.460 6700 ---- ---- ---- ---- 4.130 -0.830 4.960 6750 ---- ---- 3.610 3.610 3.640 -0.820 4.460 6800 ---- 3.980 3.120 3.120 3.150 -0.820 3.970 6825 ---- 3.730 2.880 2.880 2.900 -0.820 3.720 6850 ---- 3.490 2.640 2.640 2.660 -0.810 3.470 6875 ---- 3.240 2.400 2.400 2.420 -0.810 3.230 6900 ---- 3.000 2.170 2.170 2.190 -0.800 2.990 6925 ---- 2.760 1.950 1.950 1.960 -0.790 2.750 6950 ---- 2.520 1.740 1.740 1.740 -0.770 2.510 6975 ---- 2.290 1.540 1.540 1.530 -0.750 2.280 7000 ---- 2.070 1.350 1.350 1.330 -0.730 2.060 7025 ---- 1.860 1.170 1.170 1.150 -0.700 1.850 7050 ---- ---- 1.010 1.010 0.990 -0.660 1.650 7075 ---- 1.460 0.850 1.460 0.840 -0.610 1.450 7100 ---- 1.330 0.730 0.730 0.710 -0.570 1.280 7125 ---- 1.160 0.610 0.610 0.600 -0.510 1.110 7150 ---- 1.010 0.520 0.520 0.500 -0.470 0.970 7175 ---- 0.900 0.430 0.900 0.420 -0.420 0.840 7200 ---- 0.770 0.370 0.770 0.350 -0.380 0.730 7225 ---- 0.680 0.300 0.680 0.290 -0.340 0.630 7250 ---- 0.580 0.260 0.580 0.250 -0.290 0.540 7275 ---- 0.490 0.220 0.490 0.200 -0.260 0.460 7300 ---- 0.410 0.180 0.410 0.170 -0.220 0.390 36 7325 0.140 0.350 0.140 0.140 0.140 -0.190 1 0.330 1 35 7350 ---- 0.290 0.120 0.290 0.120 -0.160 0.280 1 36 7375 ---- 0.240 0.100 0.240 0.100 -0.130 0.230 35 7400 ---- 0.200 0.090 0.200 0.080 -0.110 0.190 43 793 7425 ---- ---- 0.070 0.070 0.070 -0.090 0.160 35 7450 ---- ---- 0.060 0.060 0.060 -0.070 0.130 34 7475 ---- ---- 0.045 0.045 0.045 -0.065 0.110 34 7500 ---- ---- 0.040 0.040 0.040 -0.050 0.090 884 1040 7525 ---- ---- 0.035 0.035 0.030 -0.040 0.070 1 35 7550 0.025 0.025 0.025 0.025 0.025 -0.035 50 0.060 271 7600 0.015 0.015 0.015 0.015 0.020 -0.020 66 0.040 7650 0.010 0.010 0.010 0.010 0.015 -0.015 65 0.030 7700 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 47 110 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 45 7850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 1 1 6825 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6875 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6900 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6925 ---- 0.080 ---- 0.080 0.070 0.030 0.040 6950 ---- 0.110 ---- 0.110 0.100 0.050 0.050 6975 ---- 0.160 ---- 0.160 0.140 0.070 0.070 7000 ---- 0.220 ---- 0.220 0.200 0.100 0.100 1 1 7025 0.270 0.290 0.270 0.250 0.260 0.120 80 0.140 7050 ---- 0.380 ---- 0.380 0.350 0.170 0.180 38 7075 ---- 0.490 0.230 0.230 0.450 0.210 0.240 38 7100 ---- 0.610 0.290 0.290 0.570 0.260 0.310 104 340 7125 ---- 0.750 0.370 0.370 0.710 0.310 0.400 112 7150 ---- 0.910 0.450 0.450 0.860 0.360 0.500 68 7175 ---- 1.070 0.560 0.560 1.030 0.400 0.630 38 7200 ---- 1.250 0.680 0.680 1.210 0.450 0.760 38 7225 1.250 1.440 0.850 1.410 1.400 0.490 1 0.910 36 7250 ---- 1.640 1.000 1.000 1.600 0.530 1.070 36 7275 ---- 1.850 1.190 1.190 1.810 0.560 1.250 36 7300 ---- 2.070 1.370 1.370 2.030 0.600 1.430 7325 ---- 2.290 1.560 1.560 2.250 0.630 1.620 7350 ---- 2.510 1.760 1.760 2.470 0.660 1.810 7375 ---- 2.740 ---- 2.740 2.700 0.690 2.010 7400 ---- 2.970 ---- 2.970 2.940 0.720 2.220 7425 ---- 3.200 ---- 3.200 3.170 0.730 2.440 7450 ---- 3.440 ---- 3.440 3.410 0.750 2.660 7475 ---- 3.680 2.880 3.680 3.650 0.760 2.890 7500 ---- 3.920 3.110 3.920 3.890 0.770 3.120 7525 ---- 4.170 3.340 4.170 4.130 0.780 3.350 7550 ---- 4.410 3.580 4.410 4.380 0.790 3.590 7600 ---- 4.900 4.060 4.900 4.870 0.800 4.070 7650 ---- 5.400 4.540 5.400 5.360 0.800 4.560 7700 ---- 5.890 5.040 5.890 5.860 0.810 5.050 7750 ---- 6.350 5.530 6.350 6.360 0.820 5.540 7800 ---- 6.640 6.020 6.640 6.850 0.810 6.040 7850 ---- 6.900 6.520 6.900 7.350 0.820 6.530 7900 ---- 7.070 ---- 7.070 7.850 0.820 7.030 7950 ---- ---- ---- ---- 8.350 0.820 7.530 8000 ---- ---- ---- ---- 8.850 0.830 8.020 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6500 ---- ---- ---- ---- 6.120 ---- ---- 6550 ---- ---- ---- ---- 5.630 -0.820 6.450 6600 ---- ---- ---- ---- 5.130 -0.820 5.950 6650 ---- ---- 4.600 4.600 4.630 -0.820 5.450 6700 ---- 4.970 4.100 4.100 4.140 -0.820 4.960 6750 ---- 4.480 3.610 3.610 3.650 -0.810 4.460 6800 ---- 3.990 3.130 3.130 3.160 -0.810 3.970 6850 ---- 3.500 2.660 2.660 2.680 -0.810 3.490 6900 ---- 3.020 2.210 2.210 2.220 -0.790 3.010 6950 ---- 2.560 1.790 1.790 1.800 -0.750 2.550 7000 ---- 2.120 1.420 1.420 1.410 -0.700 1 2.110 7025 ---- ---- 1.260 1.260 1.240 -0.670 1.910 7050 ---- ---- 1.100 1.100 1.090 -0.630 1.720 7075 ---- ---- 0.960 0.960 0.940 -0.600 1.540 7100 ---- 1.450 0.830 0.830 0.820 -0.550 1 1.370 7125 ---- 1.280 0.720 1.250 0.710 -0.510 1.220 7150 ---- 1.130 0.620 1.100 0.610 -0.460 1.070 7175 ---- 1.000 0.530 0.970 0.520 -0.420 0.940 7200 ---- 0.870 0.460 0.840 0.450 -0.380 0.830 7225 ---- 0.790 0.390 0.790 0.380 -0.340 0.720 7250 ---- 0.690 0.340 0.690 0.330 -0.300 0.630 7275 ---- 0.590 0.290 0.590 0.280 -0.270 0.550 7300 ---- 0.510 0.250 0.510 0.230 -0.240 0.470 10 7325 ---- 0.440 0.210 0.440 0.200 -0.210 0.410 7350 ---- 0.380 0.180 0.380 0.170 -0.180 0.350 7375 ---- 0.320 0.150 0.320 0.140 -0.170 0.310 7400 ---- 0.270 0.130 0.270 0.120 -0.140 0.260 7425 ---- 0.230 0.110 0.230 0.100 -0.120 0.220 7450 ---- ---- 0.090 0.090 0.080 -0.110 0.190 7475 ---- ---- 0.080 0.080 0.070 -0.090 0.160 7500 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7525 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7550 ---- ---- 0.050 0.050 0.040 -0.060 0.100 7600 ---- ---- 0.040 0.040 0.030 -0.040 0.070 7650 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7700 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7750 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7800 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7850 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6850 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6900 ---- 0.100 ---- 0.100 0.090 0.040 0.050 6950 ---- 0.190 ---- 0.190 0.160 0.070 0.090 7000 0.290 0.310 0.290 0.260 0.280 0.130 71 0.150 7025 ---- 0.390 0.190 0.190 0.360 0.160 0.200 7050 ---- 0.480 0.240 0.240 0.450 0.190 0.260 7075 ---- 0.590 0.290 0.290 0.560 0.230 0.330 7100 ---- 0.720 0.360 0.360 0.680 0.270 0.410 7125 ---- 0.860 0.440 0.440 0.810 0.310 0.500 7150 ---- 1.010 0.540 0.540 0.970 0.360 0.610 7175 ---- 1.170 0.640 0.640 1.130 0.400 0.730 7200 ---- 1.340 0.770 0.770 1.300 0.440 0.860 7225 ---- 1.530 0.940 0.940 1.490 0.480 1.010 7250 ---- 1.720 1.090 1.090 1.680 0.520 1.160 7275 ---- 1.920 1.250 1.250 1.880 0.550 1.330 7300 ---- 2.130 1.420 1.420 2.090 0.580 1.510 7325 ---- 2.340 1.600 1.600 2.300 0.610 1.690 7350 ---- 2.560 1.790 1.790 2.520 0.640 1.880 7375 ---- 2.780 ---- 2.780 2.740 0.660 2.080 7400 ---- 3.010 2.280 3.010 2.970 0.680 2.290 7425 ---- 3.240 2.490 3.240 3.200 0.700 2.500 7450 ---- 3.470 2.710 3.470 3.430 0.710 2.720 7475 ---- 3.710 2.930 3.710 3.670 0.730 2.940 7500 ---- 3.950 3.150 3.950 3.910 0.750 3.160 7525 ---- 4.190 3.380 4.190 4.150 0.760 3.390 7550 ---- 4.430 3.610 4.430 4.390 0.770 3.620 7600 ---- 4.910 4.080 4.910 4.880 0.790 4.090 7650 ---- 5.400 4.560 5.400 5.370 0.800 4.570 7700 ---- 5.900 5.050 5.900 5.860 0.800 5.060 7750 ---- 6.390 5.540 6.390 6.350 0.800 5.550 7800 ---- 6.890 6.030 6.890 6.850 0.810 6.040 7850 ---- 7.380 6.520 7.380 7.350 0.820 6.530 7900 ---- 7.840 7.010 7.840 7.840 0.810 7.030 7950 ---- 8.040 7.510 8.040 8.340 0.820 7.520 8000 ---- 8.220 8.010 8.220 8.840 0.820 8.020 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6500 ---- ---- ---- ---- 6.120 ---- ---- 6550 ---- ---- 5.630 5.630 5.620 -0.820 6.440 6600 ---- ---- 5.090 5.090 5.130 -0.810 5.940 6650 ---- 5.470 4.600 4.600 4.630 -0.820 5.450 6700 ---- 4.970 4.110 4.110 4.140 -0.810 4.950 6750 ---- 4.480 3.630 3.630 3.650 -0.810 4.460 6800 ---- 3.990 3.150 3.150 3.170 -0.810 3.980 6850 ---- 3.510 2.690 2.690 2.710 -0.790 3.500 6900 ---- 3.050 2.260 2.260 2.270 -0.770 3.040 6950 ---- 2.600 1.860 1.860 1.860 -0.730 2.590 7000 ---- ---- 1.500 1.500 1.490 -0.680 2.170 7025 ---- ---- 1.340 1.340 1.330 -0.640 1.970 7050 ---- ---- 1.190 1.190 1.170 -0.620 1.790 7075 ---- 1.700 1.050 1.660 1.030 -0.580 1.610 7100 ---- 1.520 0.920 1.490 0.910 -0.530 1.440 7125 ---- 1.360 0.810 1.330 0.800 -0.490 1.290 7150 ---- 1.220 0.710 1.180 0.690 -0.460 1.150 7175 ---- 1.080 0.620 1.050 0.600 -0.420 1.020 7200 ---- 0.950 0.540 0.920 0.530 -0.370 0.900 7225 ---- 0.870 0.470 0.870 0.460 -0.340 0.800 7250 ---- 0.770 0.410 0.770 0.400 -0.300 0.700 7275 ---- 0.680 0.360 0.680 0.340 -0.280 0.620 7300 ---- 0.590 0.310 0.590 0.300 -0.240 0.540 7325 ---- 0.520 0.270 0.520 0.260 -0.220 0.480 7350 ---- 0.450 0.230 0.450 0.220 -0.200 0.420 7375 ---- 0.390 0.200 0.390 0.190 -0.180 0.370 7400 ---- 0.340 0.170 0.340 0.160 -0.160 0.320 7425 ---- 0.290 0.150 0.290 0.140 -0.140 0.280 7450 ---- 0.250 0.130 0.250 0.120 -0.120 0.240 7500 ---- ---- 0.100 0.100 0.090 -0.090 0.180 7550 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7600 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7650 ---- ---- 0.045 0.045 0.035 -0.045 0.080 7700 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7750 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6800 ---- 0.050 ---- 0.045 0.045 0.015 0.030 6850 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6900 ---- 0.150 ---- 0.150 0.140 0.060 0.080 6950 ---- 0.250 0.130 0.130 0.230 0.090 0.140 7000 ---- 0.390 0.200 0.200 0.360 0.150 0.210 7025 0.450 0.470 0.240 0.420 0.440 0.180 67 0.260 7050 ---- 0.570 0.290 0.290 0.540 0.210 0.330 7075 ---- 0.680 0.360 0.360 0.650 0.250 0.400 7100 ---- 0.810 0.430 0.430 0.770 0.290 0.480 7125 ---- 0.940 0.520 0.520 0.900 0.320 0.580 7150 ---- 1.090 0.610 0.610 1.050 0.370 0.680 7175 0.870 1.250 0.720 1.250 1.210 0.410 50 0.800 7200 ---- 1.420 0.840 0.840 1.380 0.440 0.940 7225 ---- 1.600 1.020 1.020 1.560 0.480 1.080 7250 ---- 1.790 1.150 1.150 1.750 0.510 1.240 7275 ---- 1.990 1.320 1.320 1.950 0.550 1.400 7300 ---- 2.190 1.490 1.490 2.150 0.580 1.570 7325 ---- 2.400 1.670 1.670 2.360 0.600 1.760 7350 ---- 2.610 1.850 1.850 2.570 0.620 1.950 7375 ---- 2.830 ---- 2.830 2.790 0.650 2.140 7400 ---- 3.050 2.340 3.050 3.010 0.660 2.350 7425 ---- 3.280 ---- 3.280 3.240 0.690 2.550 7450 ---- 3.510 2.760 3.510 3.470 0.700 2.770 7500 ---- 3.970 3.190 3.970 3.930 0.730 3.200 7550 ---- 4.450 3.650 4.450 4.410 0.750 3.660 7600 ---- 4.930 4.110 4.930 4.890 0.770 4.120 7650 ---- 5.410 4.580 5.410 5.380 0.780 4.600 7700 ---- 5.900 5.060 5.900 5.870 0.790 5.080 7750 ---- 6.390 5.540 6.390 6.360 0.800 5.560 7800 ---- 6.890 6.030 6.890 6.850 0.800 6.050 7850 ---- 7.380 6.520 7.380 7.350 0.810 6.540 7900 ---- 7.880 7.020 7.880 7.840 0.810 7.030 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- 8.980 8.100 8.100 8.130 -0.830 8.960 6350 ---- 8.480 7.600 7.600 7.630 -0.830 8.460 6400 ---- 7.980 7.100 7.100 7.140 -0.820 7.960 6450 ---- 7.480 6.600 6.600 6.640 -0.820 7.460 6500 ---- 6.980 6.100 6.100 6.140 -0.820 6.960 6550 ---- 6.480 5.600 5.600 5.640 -0.820 6.460 6600 ---- 5.980 5.100 5.100 5.140 -0.820 5.960 6650 ---- 5.480 4.600 4.600 4.640 -0.820 5.460 6700 ---- 4.980 4.100 4.100 4.140 -0.820 4.960 6750 ---- 4.480 3.600 3.600 3.640 -0.820 4.460 6775 ---- 4.230 3.350 3.350 3.390 -0.820 4.210 6800 ---- 3.980 3.100 3.100 3.140 -0.820 3.960 6825 ---- 3.730 2.850 2.850 2.890 -0.820 3.710 6850 ---- 3.480 2.600 2.600 2.640 -0.820 3.460 6875 ---- 3.230 2.350 2.350 2.390 -0.820 3.210 6900 ---- 2.980 2.110 2.110 2.140 -0.820 2.960 6925 ---- 2.730 1.860 1.860 1.890 -0.820 2.710 6950 ---- 2.480 1.620 1.620 1.650 -0.820 2.470 6975 ---- 2.230 1.380 1.380 1.400 -0.820 2.220 7000 ---- 1.980 1.150 1.150 1.170 -0.800 1.970 7025 ---- 1.740 0.930 0.930 0.940 -0.790 1.730 7050 ---- 1.500 0.730 0.730 0.720 -0.770 1.490 7075 ---- ---- 0.540 0.540 0.530 -0.730 1.260 7100 0.430 0.430 0.380 0.460 0.370 -0.670 2 1.040 7125 ---- ---- 0.260 0.260 0.250 -0.580 0.830 7150 ---- ---- 0.170 0.170 0.160 -0.480 0.640 7175 ---- 0.510 0.110 0.110 0.100 -0.380 0.480 7200 ---- 0.380 0.070 0.070 0.060 -0.290 0.350 111 7225 ---- 0.280 0.045 0.280 0.035 -0.205 0.240 37 7250 0.040 0.180 0.030 0.045 0.025 -0.145 1 0.170 20 139 7275 ---- ---- 0.020 0.020 0.015 -0.095 0.110 25 109 7300 ---- ---- 0.015 0.015 0.010 -0.060 0.070 109 7325 ---- ---- 0.010 0.010 0.005 -0.045 0.050 107 7350 ---- ---- 0.010 0.010 0.005 -0.025 0.030 124 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7400 ---- ---- 0.010 0.010 -0.015 0.015 209 7425 ---- ---- 0.005 0.005 -0.010 0.010 30 7450 ---- ---- ---- ---- -0.005 0.005 138 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 68 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 67 7600 ---- ---- ---- ---- 0.000 CAB 66 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- 0.020 ---- 0.020 0.015 0.010 0.005 7000 ---- 0.035 ---- 0.035 0.030 0.020 0.010 7025 0.040 0.060 0.040 0.040 0.050 0.035 39 0.015 7050 ---- 0.110 ---- 0.110 0.090 0.065 0.025 49 7075 ---- 0.170 ---- 0.170 0.140 0.095 0.045 80 7100 ---- 0.270 ---- 0.270 0.230 0.160 0.070 50 88 7125 ---- 0.400 0.110 0.110 0.350 0.230 18 0.120 39 7150 ---- 0.560 0.160 0.160 0.520 0.340 0.180 113 7175 ---- 0.750 0.220 0.220 0.710 0.440 0.270 45 112 7200 ---- 0.960 0.320 0.320 0.920 0.540 0.380 7225 1.150 1.180 0.480 1.040 1.150 0.620 1 0.530 25 123 7250 ---- 1.420 0.650 0.650 1.380 0.680 0.700 39 7275 ---- 1.660 0.840 0.840 1.620 0.730 0.890 7300 ---- 1.900 1.080 1.900 1.870 0.760 1.110 55 7325 ---- 2.150 1.310 2.150 2.120 0.790 1.330 7350 ---- 2.400 1.540 2.400 2.360 0.800 1.560 7375 ---- 2.650 1.780 2.650 2.610 0.810 1.800 7400 ---- 2.900 2.030 2.900 2.860 0.810 2.050 7425 ---- 3.150 2.270 3.150 3.110 0.820 2.290 7450 ---- 3.400 2.520 3.400 3.360 0.820 2.540 7475 ---- 3.640 2.770 3.640 3.610 0.820 2.790 7500 ---- 3.890 3.020 3.890 3.860 0.830 3.030 7525 ---- 4.140 3.270 4.140 4.110 0.830 3.280 7550 ---- 4.390 3.520 4.390 4.360 0.830 3.530 7600 ---- 4.890 4.020 4.890 4.860 0.830 4.030 7650 ---- 5.390 4.510 5.390 5.360 0.830 4.530 7700 ---- 5.890 5.010 5.890 5.860 0.830 5.030 7750 ---- 6.390 5.510 6.390 6.360 0.830 5.530 7800 ---- 6.890 6.010 6.890 6.860 0.830 6.030 7850 ---- 7.390 6.510 7.390 7.360 0.830 6.530 7900 ---- 7.890 7.010 7.890 7.850 0.820 7.030 7950 ---- 8.390 7.510 8.390 8.350 0.820 7.530 8000 ---- 8.890 8.010 8.890 8.850 0.820 8.030 *** END OF REPORT ***