FINAL PRE-CLEARING PRICES AS OF 07/24/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .67400 .67600 .67200A .67450B .67470 +.00110 76 .67360 45 294 SEP23 .67430 .67675 .67265 .67525 .67540 +.00110 87855 .67430 64109 144251 OCT23 .67505 .67730B .67330A .67715B .67600 +.00115 33 .67485 6 18 NOV23 ---- ---- ---- ---- .67650 +.00115 .67535 DEC23 .67580 .67850B .67440 .67675A .67715 +.00115 200 .67600 83 914 MAR24 ---- .67950B .67715A .67605A .67865 +.00130 .67735 3 91 JUN24 ---- ---- ---- .67680A .67960 +.00150 .67810 24 SEP24 ---- .68055B .67745A .67745A .67975 +.00165 .67810 DEC24 ---- .68040B .67695A .68040B .67945 +.00180 .67765 1 MAR25 ---- ---- ---- ---- .67915 +.00195 .67720 1 JUN25 ---- ---- ---- ---- .67885 +.00210 .67675 SEP25 ---- ---- ---- ---- .67805 +.00225 .67580 DEC25 ---- ---- ---- ---- .67680 +.00240 .67440 MAR26 ---- ---- ---- ---- .67555 +.00255 .67300 JUN26 ---- ---- ---- ---- .67430 +.00265 .67165 SEP26 ---- ---- ---- ---- .67305 +.00280 .67025 DEC26 ---- ---- ---- ---- .67180 +.00295 .66885 MAR27 ---- ---- ---- ---- .67055 +.00305 .66750 JUN27 ---- ---- ---- ---- .66930 +.00320 .66610 SEP27 ---- ---- ---- ---- .66805 +.00335 .66470 DEC27 ---- ---- ---- ---- .66680 +.00345 .66335 MAR28 ---- ---- ---- ---- .66555 +.00360 .66195 JUN28 ---- ---- ---- ---- .66425 +.00375 .66050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88164 64246 145594 NB CME BRITISH POUND FUTURES AUG23 1.2870 1.2885B 1.2801A 1.2829B 1.2826 -.0035 683 1.2861 250 790 SEP23 1.2863 1.2887 1.2801 1.2827 1.2828 -.0034 79341 1.2862 105583 231158 OCT23 1.2820 1.2885B 1.2802A 1.2826B 1.2827 -.0034 569 1.2861 57 333 NOV23 ---- ---- ---- ---- 1.2827 -.0033 1.2860 DEC23 1.2850 1.2881 1.2798A 1.2822B 1.2824 -.0033 708 1.2857 251 10956 MAR24 1.2826 1.2872B 1.2796A 1.2850B 1.2819 -.0030 3 1.2849 243 JUN24 1.2822 1.2854B 1.2779A 1.2779A 1.2804 -.0027 10 1.2831 208 SEP24 ---- 1.2828B 1.2757A 1.2828B 1.2780 -.0023 1.2803 1 141 DEC24 ---- 1.2797B 1.2729A 1.2797B 1.2753 -.0020 1.2773 4 MAR25 ---- ---- ---- ---- 1.2725 -.0017 1.2742 JUN25 ---- ---- ---- ---- 1.2698 -.0013 1.2711 SEP25 ---- ---- ---- ---- 1.2676 -.0011 1.2687 DEC25 ---- ---- ---- ---- 1.2658 -.0010 1.2668 MAR26 ---- ---- ---- ---- 1.2641 -.0008 1.2649 JUN26 ---- ---- ---- ---- 1.2623 -.0007 1.2630 SEP26 ---- ---- ---- ---- 1.2606 -.0004 1.2610 DEC26 ---- ---- ---- ---- 1.2588 -.0003 1.2591 MAR27 ---- ---- ---- ---- 1.2571 -.0001 1.2572 JUN27 ---- ---- ---- ---- 1.2553 +.0001 1.2552 SEP27 ---- ---- ---- ---- 1.2535 +.0002 1.2533 DEC27 ---- ---- ---- ---- 1.2518 +.0004 1.2514 MAR28 ---- ---- ---- ---- 1.2500 +.0005 1.2495 JUN28 ---- ---- ---- ---- 1.2482 +.0007 1.2475 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81314 106142 243833 CD CANADIAN DOLLAR FUTURES AUG23 .75840 .76060B .75620A .75935A .75965 +.00215 9 .75750 35 198 SEP23 .75695 .76100 .75655 .75985 .76000 +.00215 55206 .75785 63492 147364 OCT23 ---- .76125B .75685A .75685A .76030 +.00215 .75815 NOV23 ---- .76000B ---- .76000B .76055 +.00210 .75845 DEC23 .75870 .76175B .75740A .76075B .76085 +.00215 88 .75870 44 3545 MAR24 .76250 .76250 .75895A .76260B .76170 +.00210 1 .75960 2 331 JUN24 ---- .76280B .75900A .75900A .76200 +.00220 .75980 74 SEP24 ---- .76245B .75910A .75910A .76185 +.00225 .75960 1 11 DEC24 .76070 .76205B .75895A .76120B .76140 +.00220 1 .75920 8 MAR25 ---- ---- ---- ---- .76095 +.00215 .75880 JUN25 ---- ---- ---- ---- .76055 +.00215 .75840 SEP25 ---- ---- ---- ---- .76045 +.00210 .75835 DEC25 ---- ---- ---- ---- .76060 +.00195 .75865 MAR26 ---- ---- ---- ---- .76070 +.00180 .75890 JUN26 ---- ---- ---- ---- .76085 +.00170 .75915 SEP26 ---- ---- ---- ---- .76100 +.00155 .75945 DEC26 ---- ---- ---- ---- .76110 +.00140 .75970 MAR27 ---- ---- ---- ---- .76125 +.00130 .75995 JUN27 ---- ---- ---- ---- .76140 +.00120 .76020 SEP27 ---- ---- ---- ---- .76150 +.00100 .76050 DEC27 ---- ---- ---- ---- .76165 +.00090 .76075 MAR28 ---- ---- ---- ---- .76180 +.00080 .76100 JUN28 ---- ---- ---- ---- .76195 +.00065 .76130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55305 63574 151531 SF CME SWISS FRANC FUTURES SEP23 1.16190 1.16450 1.15625 1.15680 1.15870-.00290 14250 1.16160 14209 42587 DEC23 1.17225 1.17565B 1.16750A 1.16750A 1.16985-.00330 319 1.17315 20 635 MAR24 1.18550 1.18710B 1.18070A 1.18555B 1.18170-.00275 2 1.18445 128 JUN24 ---- 1.19745B 1.19135A 1.19135A 1.19220-.00250 1.19470 62 SEP24 ---- ---- ---- ---- 1.20115-.00210 1.20325 39 DEC24 ---- ---- ---- ---- 1.20925-.00170 1.21095 31 MAR25 ---- ---- ---- ---- 1.21745-.00130 1.21875 JUN25 ---- ---- ---- ---- 1.22575-.00095 1.22670 SEP25 ---- ---- ---- ---- 1.23310-.00060 1.23370 DEC25 ---- ---- ---- ---- 1.23970-.00040 1.24010 MAR26 ---- ---- ---- ---- 1.24635-.00020 1.24655 JUN26 ---- ---- ---- ---- 1.25310.00000 1.25310 SEP26 ---- ---- ---- ---- 1.25990+.00020 1.25970 DEC26 ---- ---- ---- ---- 1.26680+.00045 1.26635 MAR27 ---- ---- ---- ---- 1.27375+.00065 1.27310 JUN27 ---- ---- ---- ---- 1.28080+.00090 1.27990 SEP27 ---- ---- ---- ---- 1.28790+.00110 1.28680 DEC27 ---- ---- ---- ---- 1.29510+.00135 1.29375 MAR28 ---- ---- ---- ---- 1.30235+.00155 1.30080 JUN28 ---- ---- ---- ---- 1.31005+.00185 1.30820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14571 14229 43482 EC CME EURO FX FUTURES AUG23 .113900 1.115800B .107250A .107250A 1.10825-.005450 410 .113700 837 2516 SEP23 .116000 1.117750 .109050 .109500 1.11015-.005450 197188 .115600 134579 761879 OCT23 .117300 1.119150B .110650A .110600A 1.11160-.005450 698 .117050 1630 2583 NOV23 ---- ---- ---- ---- 1.11330-.005450 .118750 DEC23 .120600 1.122500B .113950 .114400 1.11500-.005400 1188 .120400 1475 9711 MAR24 .126300 1.127850B .119500 .119750B 1.12050-.005350 30 .125850 1712 JUN24 .127000 1.132300B .124300A .126300B 1.12510-.005000 3 .130100 10 759 SEP24 .135550 1.136000B .128500A .130150B 1.12905-.004650 7 .133700 275 DEC24 .133400 1.139250B .132200A .133850B 1.13265-.004200 34 .136850 20 162 MAR25 ---- ---- ---- ---- 1.13625-.003800 .140050 JUN25 ---- ---- ---- ---- 1.13990-.003350 .143250 SEP25 ---- ---- ---- ---- 1.14305-.003000 .146050 DEC25 ---- ---- ---- ---- 1.14585-.002750 .148600 MAR26 ---- ---- ---- ---- 1.14860-.002550 .151150 JUN26 ---- ---- ---- ---- 1.15140-.002300 .153700 SEP26 ---- ---- ---- ---- 1.15420-.002050 .156250 DEC26 ---- ---- ---- ---- 1.15700-.001800 .158800 MAR27 ---- ---- ---- ---- 1.15975-.001600 .161350 JUN27 ---- ---- ---- ---- 1.16255-.001300 .163850 SEP27 ---- ---- ---- ---- 1.16535-.001050 .166400 DEC27 ---- ---- ---- ---- 1.16815-.000800 .168950 MAR28 ---- ---- ---- ---- 1.17090-.000600 .171500 JUN28 ---- ---- ---- ---- 1.17380-.000350 .174150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199558 138551 779597 JY CME JAPANESE YEN FUTURES AUG23 0070795 .0071275B 0070750 0070905A .007093.0000180 715 0070750 871 662 SEP23 0071170 .0071670 0071130 0071295 .007132.0000180 155079 0071140 222829 224326 OCT23 0071735 .0071985 0071455A 0071595A .007164.0000180 59 0071460 208 70 NOV23 ---- ---- ---- ---- .007197.0000185 0071785 DEC23 0072200 .0072655 0072200 0072450B .007236.0000185 689 0072180 303 1254 MAR24 0073640 .0073660B 0073640 0073450A .007347.0000190 2 0073280 3 53 JUN24 0074470 .0074825B 0074470 0074400A .007451.0000205 2 0074310 2 60 SEP24 ---- .0075790B ---- 0075790B .007546.0000215 0075250 4 DEC24 ---- .0076700B ---- 0076700B .007631.0000235 0076075 9 MAR25 ---- ---- ---- ---- .007720.0000255 0076945 JUN25 ---- ---- ---- ---- .007810.0000270 0077835 SEP25 ---- ---- ---- ---- .007890.0000290 0078615 DEC25 ---- ---- ---- ---- .007960.0000295 0079310 MAR26 ---- ---- ---- ---- .008032.0000295 0080025 JUN26 ---- ---- ---- ---- .008104.0000300 0080745 SEP26 ---- ---- ---- ---- .008178.0000300 0081485 DEC26 ---- ---- ---- ---- .008254.0000305 0082235 MAR27 ---- ---- ---- ---- .008330.0000310 0082995 JUN27 ---- ---- ---- ---- .008409.0000315 0083775 SEP27 ---- ---- ---- ---- .008488.0000315 0084570 DEC27 ---- ---- ---- ---- .008570.0000325 0085375 MAR28 ---- ---- ---- ---- .008652.0000325 0086200 JUN28 ---- ---- ---- ---- .008740.0000325 0087080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156546 224216 226438 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.020 0.110 6.910 6100 ---- ---- ---- ---- 6.520 0.110 6.410 6150 ---- ---- ---- ---- 6.020 0.110 5.910 6200 ---- 5.620 5.380 5.620 5.530 0.110 5.420 6250 ---- 5.120 4.890 5.120 5.030 0.110 4.920 6300 ---- 4.630 4.390 4.630 4.540 0.110 4.430 6350 ---- 4.140 3.900 4.140 4.040 0.100 3.940 6400 ---- 3.650 3.420 3.650 3.560 0.100 3.460 6450 ---- 3.170 2.940 3.170 3.080 0.100 2.980 6475 ---- 2.930 2.700 2.930 2.840 0.090 2.750 6500 ---- 2.700 2.470 2.700 2.610 0.090 2.520 6525 ---- 2.470 2.240 2.470 2.370 0.080 2.290 6550 ---- 2.240 2.020 2.240 2.140 0.070 2.070 6575 ---- 2.020 1.810 2.020 1.920 0.060 1.860 6600 ---- 1.810 1.610 1.610 1.710 0.050 1.660 6625 ---- 1.600 1.410 1.410 1.510 0.050 1.460 6650 ---- 1.410 1.230 1.230 1.320 0.050 1.270 6675 ---- 1.230 1.020 1.020 1.140 0.040 1.100 6700 ---- 1.060 0.880 0.880 0.980 0.040 0.940 6725 ---- 0.900 0.740 0.740 0.820 0.020 0.800 1 6750 ---- 0.760 0.620 0.620 0.680 0.010 0.670 5 6775 ---- 0.630 0.500 0.500 0.560 0.000 0.560 1 6800 ---- 0.520 0.410 0.410 0.450 -0.010 0.460 5 6825 ---- 0.420 0.330 0.330 0.360 -0.010 0.370 6850 ---- 0.330 0.270 0.270 0.280 -0.010 0.290 6875 ---- 0.260 0.210 0.210 0.220 -0.010 0.230 140 6900 ---- 0.200 0.170 0.170 0.170 -0.010 0.180 1 7 6925 ---- 0.150 0.130 0.130 0.130 -0.010 0.140 6950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 142 6975 ---- ---- ---- ---- 0.070 -0.010 0.080 7000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7025 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7050 ---- ---- ---- ---- 0.025 -0.010 0.035 7075 ---- ---- ---- ---- 0.020 -0.010 0.030 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 4 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 45 6450 ---- ---- 0.045 0.045 0.045 -0.015 0.060 144 6475 ---- ---- 0.060 0.060 0.060 -0.020 0.080 45 6500 ---- ---- 0.080 0.080 0.070 -0.030 0.100 45 6525 ---- ---- 0.090 0.090 0.090 -0.030 0.120 146 6550 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6575 ---- ---- 0.140 0.140 0.140 -0.050 0.190 6600 ---- 0.240 0.180 0.240 0.180 -0.050 0.230 6625 ---- 0.300 0.220 0.300 0.230 -0.050 0.280 6650 ---- 0.370 0.280 0.370 0.280 -0.070 0.350 6675 ---- 0.460 0.340 0.460 0.360 -0.060 0.420 6700 ---- 0.550 0.420 0.550 0.440 -0.080 0.520 2 6725 ---- 0.670 0.510 0.670 0.530 -0.090 0.620 6750 ---- 0.790 0.620 0.790 0.650 -0.090 0.740 1 6775 ---- 0.930 0.740 0.930 0.770 -0.110 0.880 6800 ---- 1.090 0.870 1.090 0.910 -0.120 1.030 6825 ---- 1.200 1.030 1.200 1.070 -0.120 1.190 6850 ---- 1.380 1.200 1.200 1.240 -0.120 1.360 6875 ---- 1.570 1.380 1.380 1.430 -0.120 1.550 6900 ---- 1.770 1.570 1.570 1.620 -0.120 1.740 1 1 6925 ---- 1.980 1.770 1.770 1.830 -0.120 1.950 6950 ---- 2.200 1.990 1.990 2.050 -0.120 2.170 6975 ---- 2.430 2.210 2.210 2.270 -0.130 2.400 7000 ---- 2.660 2.440 2.440 2.510 -0.120 2.630 7025 ---- 2.890 2.670 2.670 2.740 -0.120 2.860 7050 ---- 3.130 2.900 2.900 2.980 -0.120 3.100 7075 ---- 3.380 3.140 3.140 3.220 -0.120 3.340 7100 ---- 3.620 3.390 3.390 3.460 -0.120 3.580 7150 ---- 4.110 3.870 3.870 3.960 -0.110 4.070 7200 ---- 4.600 4.370 4.370 4.450 -0.110 4.560 7250 ---- 5.070 4.860 4.860 4.950 -0.110 5.060 7300 ---- ---- ---- ---- 5.450 -0.100 5.550 7350 ---- ---- ---- ---- 5.940 -0.110 6.050 7400 ---- ---- ---- ---- 6.440 -0.110 6.550 7450 ---- ---- ---- ---- 6.940 -0.110 7.050 7500 ---- ---- ---- ---- 7.440 -0.110 7.550 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- 5.880 6.020 ---- ---- 6200 ---- 5.620 5.380 5.620 5.530 0.110 5.420 6250 ---- 5.130 4.890 5.130 5.030 0.100 4.930 6300 ---- 4.640 4.400 4.640 4.540 0.100 4.440 6350 ---- 4.150 3.910 4.150 4.060 0.110 3.950 6400 ---- 3.670 3.430 3.670 3.570 0.090 3.480 6450 ---- 3.190 2.960 3.190 3.100 0.090 3.010 6500 ---- 2.730 2.510 2.730 2.640 0.090 2.550 6550 ---- 2.290 2.080 2.290 2.200 0.080 2.120 6575 ---- ---- ---- 1.870 1.990 ---- ---- 6600 ---- 1.870 1.660 1.660 1.780 0.060 1.720 6625 ---- 1.670 1.490 1.490 1.590 0.060 1.530 6650 ---- 1.480 1.310 1.310 1.400 0.050 1.350 6675 ---- 1.310 1.100 1.100 1.230 0.040 1.190 6700 ---- 1.140 0.960 0.960 1.060 0.030 1.030 6725 ---- 0.990 0.820 0.820 0.910 0.020 0.890 6750 ---- 0.850 0.700 0.700 0.770 0.010 0.760 6775 ---- 0.720 0.590 0.590 0.650 0.010 0.640 6800 ---- 0.600 0.490 0.490 0.540 0.000 0.540 6825 ---- 0.500 0.400 0.400 0.450 0.010 0.440 6850 ---- 0.410 0.330 0.330 0.360 0.000 0.360 6875 ---- 0.330 0.270 0.270 0.300 0.010 0.290 6900 ---- 0.260 0.220 0.220 0.240 0.000 0.240 6925 ---- 0.210 0.180 0.180 0.190 0.000 0.190 6950 ---- 0.160 0.140 0.140 0.150 0.000 0.150 6975 ---- 0.130 0.110 0.110 0.120 0.000 0.120 7000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 143 7025 ---- ---- 0.070 0.070 0.070 -0.010 0.080 141 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 4 4 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- 0.035 0.035 0.030 -0.010 0.040 4 4 6400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6450 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6500 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6550 ---- ---- 0.160 0.160 0.170 -0.030 0.200 143 6575 ---- ---- ---- 0.200 0.200 ---- ---- 6600 ---- 0.310 0.240 0.310 0.250 -0.040 0.290 141 6625 ---- 0.380 0.290 0.380 0.300 -0.050 0.350 6650 ---- 0.450 0.350 0.450 0.360 -0.070 0.430 6675 ---- 0.540 0.420 0.540 0.440 -0.070 0.510 1 6700 ---- 0.640 0.510 0.640 0.520 -0.080 0.600 1 6725 ---- 0.760 0.600 0.760 0.620 -0.090 0.710 6750 ---- 0.880 0.710 0.880 0.730 -0.100 0.830 6775 ---- 1.010 0.830 1.010 0.860 -0.100 0.960 6800 ---- 1.170 0.960 1.170 1.000 -0.100 1.100 6825 ---- 1.290 1.110 1.280 1.150 -0.110 1.260 6850 ---- 1.460 1.270 1.450 1.320 -0.110 1.430 6875 ---- 1.630 1.450 1.450 1.500 -0.110 1.610 6900 ---- 1.830 1.630 1.630 1.690 -0.110 1.800 6925 ---- 2.030 1.830 1.830 1.890 -0.110 2.000 6950 ---- 2.240 2.040 2.040 2.100 -0.120 2.220 6975 ---- 2.460 2.250 2.250 2.320 -0.110 2.430 7000 ---- 2.690 2.470 2.470 2.540 -0.120 2.660 7025 ---- 2.920 2.690 2.690 2.770 -0.120 2.890 7050 ---- 3.150 2.920 2.920 3.000 -0.120 3.120 7100 ---- 3.630 3.400 3.400 3.480 -0.110 3.590 7150 ---- 4.120 3.880 3.880 3.960 -0.110 4.070 7200 ---- 4.610 4.370 4.370 4.450 -0.110 4.560 7250 ---- 5.100 4.860 4.860 4.950 -0.110 5.060 7300 ---- 5.590 5.360 5.360 5.440 -0.110 5.550 7350 ---- ---- 5.850 5.850 5.940 -0.110 6.050 7400 ---- ---- ---- ---- 6.440 -0.100 6.540 7450 ---- ---- ---- ---- 6.940 -0.100 7.040 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 7.110 ---- 7.110 7.040 0.120 6.920 6100 ---- 6.610 ---- 6.610 6.540 0.120 6.420 6150 ---- 6.110 ---- 6.110 6.040 0.120 5.920 6200 ---- 5.610 ---- 5.610 5.540 0.120 5.420 6250 ---- 5.110 4.920 5.110 5.040 0.110 4.930 6300 ---- 4.610 4.420 4.610 4.540 0.110 4.430 6350 ---- 4.120 ---- 4.120 4.040 0.110 3.930 6400 ---- 3.620 ---- 3.620 3.540 0.110 3.430 6425 ---- 3.370 ---- 3.370 3.290 0.110 3.180 6450 ---- 3.120 2.890 3.120 3.040 0.110 2.930 6475 ---- 2.880 2.650 2.880 2.790 0.110 2.680 6500 ---- 2.630 2.400 2.630 2.540 0.100 2.440 6525 ---- 2.390 2.150 2.390 2.300 0.110 2.190 6550 ---- 2.140 1.910 2.140 2.050 0.100 1.950 6575 ---- 1.900 1.670 1.900 1.810 0.090 1.720 6600 ---- 1.660 1.440 1.660 1.570 0.080 1.490 6625 ---- 1.430 1.210 1.430 1.340 0.070 1.270 12 6650 ---- 1.210 1.000 1.000 1.120 0.060 1.060 6675 ---- 1.000 0.810 0.810 0.910 0.050 0.860 1 6700 ---- 0.800 0.610 0.610 0.720 0.030 0.690 3 6725 ---- 0.630 0.470 0.470 0.550 0.020 0.530 6750 ---- 0.480 0.340 0.340 0.410 0.010 2 0.400 3 7 6775 ---- 0.350 0.250 0.250 0.290 0.000 0.290 2 6800 ---- 0.240 0.170 0.170 0.200 -0.010 0.210 3 202 6825 0.120 0.160 0.120 0.160 0.130 -0.010 4 0.140 1 143 6850 0.100 0.110 0.080 0.080 0.080 -0.020 3 0.100 5 234 6875 0.050 0.070 0.050 0.060 0.050 -0.010 2 0.060 6900 0.030 0.030 0.030 0.035 0.030 -0.010 1 0.040 1 6925 0.015 0.015 0.015 0.020 0.015 -0.010 3 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 1 141 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- 5.880 6.020 ---- ---- 6200 ---- ---- ---- 5.390 5.530 ---- ---- 6250 ---- ---- ---- 4.900 5.040 ---- ---- 6300 ---- ---- ---- 4.410 4.550 ---- ---- 6350 ---- ---- ---- 3.930 4.070 ---- ---- 6400 ---- ---- ---- 3.450 3.590 ---- ---- 6450 ---- ---- ---- 2.990 3.130 ---- ---- 6500 ---- ---- ---- 2.550 2.670 ---- ---- 6550 ---- ---- ---- 2.130 2.240 ---- ---- 6575 ---- ---- ---- 1.920 2.030 ---- ---- 6600 ---- ---- ---- 1.730 1.840 ---- ---- 6625 ---- ---- ---- 1.540 1.650 ---- ---- 6650 ---- ---- ---- 1.350 1.470 ---- ---- 6675 ---- ---- ---- 1.170 1.290 ---- ---- 6700 ---- ---- ---- 1.030 1.130 ---- ---- 6725 ---- ---- ---- 0.890 0.990 ---- ---- 6750 ---- ---- ---- 0.770 0.850 ---- ---- 6775 ---- ---- ---- 0.650 0.730 ---- ---- 6800 ---- ---- ---- 0.560 0.620 ---- ---- 6825 ---- ---- ---- 0.470 0.520 ---- ---- 6850 ---- ---- ---- 0.390 0.430 ---- ---- 6875 ---- ---- ---- 0.330 0.360 ---- ---- 6900 ---- ---- ---- 0.270 0.290 ---- ---- 6925 ---- ---- ---- 0.220 0.240 ---- ---- 6950 ---- ---- ---- 0.180 0.190 ---- ---- 7000 ---- ---- ---- 0.120 0.120 ---- ---- 7050 ---- ---- ---- 0.080 0.080 ---- ---- 7100 ---- ---- ---- 0.050 0.050 ---- ---- 7150 ---- ---- ---- 0.040 0.030 ---- ---- 7200 ---- ---- ---- 0.025 0.020 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.020 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 142 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 1 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 139 6525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6575 0.030 0.030 0.020 0.020 0.020 -0.020 3 0.040 6600 ---- ---- 0.035 0.035 0.035 -0.025 0.060 1 7 6625 0.060 0.060 0.050 0.070 0.050 -0.040 2 0.090 6650 0.110 0.110 0.080 0.080 0.080 -0.050 4 0.130 5 5 6675 0.160 0.180 0.110 0.110 0.120 -0.060 6 0.180 1 1 6700 ---- 0.270 0.160 0.270 0.180 -0.080 0.260 1 4 6725 ---- 0.380 0.240 0.380 0.260 -0.090 0.350 1 6750 0.370 0.490 0.330 0.470 0.370 -0.100 1 0.470 10 12 6775 ---- 0.650 0.450 0.650 0.500 -0.110 0.610 11 6800 ---- 0.810 0.610 0.610 0.660 -0.120 0.780 5 15 6825 ---- 0.980 0.780 0.780 0.840 -0.120 0.960 6850 ---- 1.190 0.980 0.980 1.040 -0.130 1.170 9 22 6875 ---- 1.410 1.190 1.190 1.260 -0.120 1.380 5 6900 ---- 1.640 1.420 1.420 1.490 -0.120 1.610 6 6925 ---- 1.880 1.650 1.650 1.720 -0.130 1.850 6950 ---- 2.120 1.890 1.890 1.970 -0.120 2.090 6975 ---- 2.370 2.130 2.130 2.210 -0.120 2.330 7000 ---- 2.610 2.380 2.380 2.460 -0.110 2.570 5 5 7025 ---- ---- 2.620 2.620 2.710 -0.110 2.820 7050 ---- ---- 2.880 2.880 2.960 -0.110 3.070 7075 ---- ---- 3.130 3.130 3.210 -0.110 3.320 7100 ---- ---- 3.380 3.380 3.460 -0.110 3.570 7150 ---- ---- 3.880 3.880 3.960 -0.110 4.070 7200 ---- ---- 4.380 4.380 4.460 -0.110 4.570 7250 ---- ---- 4.880 4.880 4.960 -0.110 5.070 7300 ---- 5.570 5.380 5.380 5.460 -0.100 5.560 7350 ---- 6.070 5.880 5.880 5.960 -0.100 6.060 7400 ---- 6.570 6.380 6.380 6.460 -0.100 6.560 7450 ---- 7.070 6.880 6.880 6.960 -0.100 7.060 7500 ---- 7.570 7.380 7.380 7.460 -0.100 7.560 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- 0.020 0.010 ---- ---- 6200 ---- ---- ---- 0.025 0.015 ---- ---- 6250 ---- ---- ---- 0.030 0.025 ---- ---- 6300 ---- ---- ---- 0.040 0.035 ---- ---- 6350 ---- ---- ---- 0.050 0.050 ---- ---- 6400 ---- ---- ---- 0.070 0.070 ---- ---- 6450 ---- ---- ---- 0.100 0.100 ---- ---- 6500 ---- ---- ---- 0.140 0.150 ---- ---- 6550 ---- ---- ---- 0.210 0.210 ---- ---- 6575 ---- ---- ---- 0.250 0.250 ---- ---- 6600 ---- ---- ---- 0.290 0.300 ---- ---- 6625 ---- ---- ---- 0.350 0.360 ---- ---- 6650 ---- ---- ---- 0.410 0.430 ---- ---- 6675 ---- ---- ---- 0.490 0.510 ---- ---- 6700 ---- ---- ---- 0.580 0.600 ---- ---- 6725 ---- ---- ---- 0.670 0.700 ---- ---- 6750 ---- ---- ---- 0.780 0.810 ---- ---- 6775 ---- ---- ---- 0.900 0.940 ---- ---- 6800 ---- ---- ---- 1.030 1.080 ---- ---- 6825 ---- ---- ---- 1.180 1.230 ---- ---- 6850 ---- ---- ---- 1.340 1.390 ---- ---- 6875 ---- ---- ---- 1.510 1.560 ---- ---- 6900 ---- ---- ---- 1.690 1.740 ---- ---- 6925 ---- ---- ---- 1.880 1.940 ---- ---- 6950 ---- ---- ---- 2.080 2.140 ---- ---- 7000 ---- ---- ---- 2.500 2.570 ---- ---- 7050 ---- ---- ---- 2.950 3.030 ---- ---- 7100 ---- ---- ---- 3.420 3.500 ---- ---- 7150 ---- ---- ---- 3.900 3.970 ---- ---- 7200 ---- ---- ---- 4.380 4.460 ---- ---- 7250 ---- ---- ---- 4.870 4.950 ---- ---- 7300 ---- ---- ---- 5.370 5.440 ---- ---- 7350 ---- ---- ---- 5.860 5.940 ---- ---- ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.510 0.120 19.390 4900 ---- ---- ---- ---- 18.510 0.120 18.390 6 5000 ---- ---- ---- ---- 17.510 0.110 17.400 5100 ---- ---- ---- ---- 16.510 0.110 16.400 5200 ---- ---- ---- ---- 15.520 0.120 15.400 5300 ---- ---- ---- ---- 14.520 0.120 14.400 5400 ---- ---- ---- ---- 13.520 0.110 13.410 5500 ---- ---- ---- ---- 12.520 0.110 12.410 5600 ---- ---- ---- ---- 11.520 0.110 11.410 5700 ---- ---- ---- ---- 10.520 0.110 10.410 5750 ---- ---- ---- ---- 10.030 0.120 9.910 5800 ---- ---- ---- ---- 9.530 0.110 9.420 5850 ---- ---- ---- ---- 9.030 0.110 8.920 5900 ---- ---- ---- ---- 8.530 0.110 8.420 5950 ---- ---- ---- ---- 8.030 0.110 7.920 6000 ---- ---- ---- ---- 7.530 0.110 7.420 20 6050 ---- ---- ---- ---- 7.030 0.110 6.920 6100 ---- ---- ---- ---- 6.540 0.120 6.420 6150 ---- ---- ---- ---- 6.040 0.110 5.930 6200 ---- ---- ---- ---- 5.540 0.110 5.430 5 6250 ---- ---- ---- ---- 5.040 0.110 4.930 6300 ---- 4.500 4.390 4.500 4.540 0.110 4.430 6350 ---- 4.130 3.890 4.130 4.050 0.120 3.930 6400 ---- 3.640 3.400 3.640 3.550 0.110 3.440 1 6450 ---- 3.150 2.910 3.150 3.050 0.100 2.950 6500 ---- 2.660 2.430 2.660 2.570 0.090 2.480 2 6525 ---- 2.430 2.190 2.430 2.330 0.090 2.240 6550 ---- 2.190 1.970 2.190 2.090 0.070 2.020 2 6575 ---- 1.960 1.740 1.960 1.860 0.060 1.800 1 6600 ---- 1.740 1.530 1.740 1.640 0.060 1.580 7 103 6625 ---- 1.530 1.320 1.530 1.430 0.060 1.370 6650 ---- 1.330 1.100 1.100 1.230 0.050 1 1.180 37 6675 ---- 1.130 0.930 0.930 1.040 0.040 1.000 10 6700 0.750 0.960 0.750 0.960 0.860 0.020 2 0.840 3 489 6725 0.630 0.800 0.620 0.800 0.700 0.010 2 0.690 6750 0.500 0.660 0.500 0.660 0.560 0.000 19 0.560 1 515 6775 0.470 0.530 0.400 0.500 0.440 -0.010 2 0.450 500 6800 0.330 0.410 0.320 0.330 0.330 -0.020 30 0.350 505 2684 6825 ---- 0.320 0.250 0.250 0.250 -0.020 0.270 1011 6850 0.180 0.240 0.180 0.180 0.180 -0.030 22 0.210 6 1179 6875 ---- 0.180 0.140 0.140 0.130 -0.030 5 0.160 8 6900 0.120 0.130 0.100 0.100 0.090 -0.020 124 0.110 1 1019 6925 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 15 11 6950 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 22 853 6975 0.050 0.050 0.035 0.035 0.030 -0.015 3 0.045 6 6 7000 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 857 7025 0.020 0.020 0.020 0.020 0.015 -0.010 4 0.025 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 5 855 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 98 7150 ---- ---- ---- ---- 0.005 0.000 0.005 137 7200 ---- ---- ---- ---- 0.005 0.000 0.005 25 7250 ---- ---- ---- ---- 0.005 0.005 CAB 95 7300 ---- ---- ---- ---- 0.005 0.005 CAB 20 7350 ---- ---- ---- ---- 0.005 0.005 CAB 27 7400 ---- ---- ---- ---- 0.005 0.005 CAB 14 7450 ---- ---- ---- ---- 0.005 0.005 CAB 6 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 2 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.410 0.120 19.290 72 4900 ---- ---- ---- ---- 18.420 0.120 18.300 5000 ---- ---- ---- ---- 17.420 0.110 17.310 36 5100 ---- ---- ---- ---- 16.430 0.120 16.310 18 5200 ---- ---- ---- ---- 15.440 0.120 15.320 6 5300 ---- ---- ---- ---- 14.440 0.110 14.330 5400 ---- ---- ---- ---- 13.450 0.110 13.340 5500 ---- ---- ---- ---- 12.460 0.110 12.350 5600 ---- ---- ---- ---- 11.460 0.110 11.350 5700 ---- ---- ---- ---- 10.470 0.110 10.360 5750 ---- 10.070 9.820 10.070 9.980 0.110 9.870 5800 ---- 9.570 9.330 9.570 9.480 0.110 9.370 5850 ---- 9.080 8.830 9.080 8.990 0.110 8.880 5900 ---- 8.580 8.340 8.580 8.490 0.110 8.380 5950 ---- 8.090 7.850 8.090 8.000 0.110 7.890 6000 ---- 7.590 7.350 7.590 7.500 0.100 20 7.400 60 6050 ---- 7.100 6.860 7.100 7.010 0.100 6.910 6100 ---- 6.610 6.370 6.610 6.520 0.110 6.410 6150 ---- 6.120 5.880 6.120 6.030 0.100 5.930 6200 ---- 5.630 5.390 5.630 5.540 0.100 5.440 6250 ---- 5.150 4.910 5.150 5.060 0.100 4.960 6300 ---- 4.670 4.430 4.670 4.580 0.100 4.480 6350 ---- 4.190 3.960 4.190 4.110 0.100 4.010 6400 ---- 3.730 3.500 3.730 3.640 0.090 3.550 6450 ---- 3.280 3.060 3.280 3.190 0.080 3.110 6500 ---- 2.840 2.630 2.840 2.750 0.070 2.680 3 73 6550 ---- 2.430 2.230 2.430 2.340 0.060 2.280 152 6600 ---- 2.040 1.820 1.820 1.950 0.050 1.900 158 6650 ---- 1.680 1.470 1.470 1.590 0.040 1.550 45 6700 ---- 1.360 1.170 1.170 1.270 0.030 1.240 48 6750 ---- 1.060 0.910 0.910 0.990 0.020 0.970 1 101 6800 0.720 0.820 0.700 0.800 0.760 0.020 26 0.740 22 266 6850 ---- 0.620 0.520 0.520 0.570 0.010 0.560 17 518 6900 0.420 0.450 0.380 0.430 0.410 -0.010 2 0.420 30 272 6950 0.300 0.320 0.270 0.270 0.300 0.000 1 0.300 27 240 7000 0.210 0.230 0.190 0.200 0.210 0.000 74 0.210 34 761 7050 ---- 0.150 0.130 0.150 0.140 0.000 14 0.140 2 210 7100 0.100 0.100 0.100 0.100 0.100 0.000 1 0.100 31 304 7150 ---- ---- ---- ---- 0.060 -0.010 4 0.070 18 7200 0.050 0.050 0.050 0.050 0.045 -0.005 9 0.050 99 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 2 54 7300 0.020 0.020 0.020 0.020 0.025 0.000 10 0.025 46 7350 ---- ---- ---- ---- 0.020 0.000 1 0.020 22 7400 ---- ---- ---- ---- 0.015 0.000 0.015 9 7450 ---- ---- ---- ---- 0.015 0.000 0.015 17 7500 ---- ---- ---- ---- 0.015 0.000 0.015 23 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 26 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 23 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.580 19.360 19.580 19.500 0.120 19.380 4900 ---- 18.590 18.370 18.590 18.520 0.130 18.390 5000 ---- 17.600 17.380 17.600 17.530 0.130 17.400 5100 ---- 16.610 16.390 16.610 16.540 0.120 16.420 5200 ---- 15.620 15.400 15.620 15.550 0.120 15.430 5300 ---- 14.640 14.410 14.640 14.560 0.120 14.440 5400 ---- 13.650 13.430 13.650 13.570 0.110 13.460 5500 ---- 12.660 12.440 12.660 12.590 0.120 12.470 5600 ---- 11.680 11.460 11.680 11.600 0.120 11.480 5700 ---- 10.690 10.470 10.690 10.620 0.120 10.500 5750 ---- 10.200 9.980 10.200 10.120 0.110 10.010 5800 ---- 9.710 9.490 9.710 9.630 0.110 9.520 5850 ---- 9.220 9.000 9.220 9.140 0.110 9.030 5900 ---- 8.730 8.510 8.730 8.650 0.110 8.540 5950 ---- 8.240 8.020 8.240 8.160 0.110 8.050 6000 ---- 7.760 7.530 7.760 7.670 0.110 20 7.560 6050 ---- 7.270 7.050 7.270 7.190 0.110 7.080 6100 ---- 6.790 6.570 6.790 6.700 0.110 6.590 6150 ---- 6.300 6.090 6.300 6.220 0.110 6.110 6200 ---- 5.830 5.610 5.830 5.740 0.100 5.640 6250 ---- 5.350 5.140 5.350 5.270 0.100 5.170 6300 ---- 4.890 4.680 4.890 4.810 0.100 4.710 6350 ---- 4.430 4.230 4.430 4.350 0.090 4.260 6400 ---- 3.990 3.790 3.990 3.910 0.090 3.820 6450 ---- 3.560 3.360 3.560 3.480 0.080 3.400 6500 ---- 3.140 2.960 3.140 3.060 0.070 2.990 6550 ---- 2.740 2.550 2.550 2.670 0.070 2.600 6600 ---- 2.370 2.190 2.190 2.290 0.060 2.230 2 6650 ---- 2.020 1.810 1.810 1.950 0.060 1.890 161 6700 ---- 1.700 1.510 1.510 1.630 0.050 1.580 150 6750 ---- 1.420 1.240 1.240 1.340 0.030 1.310 200 6800 ---- 1.150 1.010 1.010 1.090 0.030 1.060 2 6850 ---- 0.930 0.800 0.800 0.870 0.020 0.850 7 6900 ---- 0.740 0.630 0.630 0.680 0.000 0.680 1 6950 ---- 0.570 0.500 0.500 0.530 0.000 0.530 1 151 7000 ---- 0.430 0.380 0.380 0.410 0.010 0.400 1 274 7050 ---- 0.330 0.290 0.290 0.310 0.010 0.300 1 17 7100 ---- 0.240 0.220 0.220 0.230 0.000 0.230 2 280 7150 ---- ---- 0.160 0.160 0.160 -0.010 0.170 19 7200 ---- ---- 0.120 0.120 0.120 -0.010 1 0.130 2 124 7250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 36 7300 0.070 0.070 0.070 0.070 0.070 0.000 3 0.070 29 132 7350 ---- ---- 0.050 0.050 0.050 -0.010 3 0.060 36 7400 ---- ---- ---- ---- 0.040 0.000 0.040 24 7450 ---- ---- ---- ---- 0.030 0.000 0.030 45 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 125 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.450 0.110 17.340 5100 ---- ---- ---- ---- 16.470 0.120 16.350 5200 ---- ---- ---- ---- 15.490 0.120 15.370 5300 ---- ---- ---- ---- 14.500 0.110 14.390 5400 ---- ---- ---- ---- 13.520 0.110 13.410 5500 ---- ---- ---- ---- 12.540 0.120 12.420 5600 ---- ---- ---- ---- 11.560 0.110 11.450 5700 ---- ---- ---- ---- 10.580 0.110 10.470 5800 ---- ---- ---- ---- 9.610 0.110 9.500 5900 ---- ---- ---- ---- 8.640 0.110 8.530 6000 ---- ---- ---- ---- 7.680 0.110 7.570 6050 ---- ---- ---- ---- 7.200 0.110 7.090 6100 ---- ---- ---- ---- 6.730 0.110 6.620 6150 ---- ---- ---- ---- 6.260 0.110 6.150 6200 ---- ---- ---- ---- 5.790 0.100 5.690 6250 ---- ---- ---- ---- 5.330 0.090 5.240 6300 ---- ---- ---- ---- 4.880 0.090 4.790 6350 ---- ---- ---- ---- 4.440 0.080 4.360 6400 ---- ---- ---- ---- 4.020 0.080 3.940 6450 ---- ---- ---- ---- 3.600 0.070 3.530 6500 ---- ---- ---- ---- 3.200 0.060 3.140 6550 ---- 2.860 2.740 2.740 2.830 0.060 2.770 6600 ---- 2.500 2.390 2.390 2.470 0.060 2.410 1 6650 ---- 2.170 2.020 2.020 2.130 0.040 2.090 6700 ---- 1.900 1.720 1.720 1.830 0.040 1.790 2 6750 ---- 1.620 1.460 1.460 1.550 0.040 1.510 3 6800 ---- 1.360 1.220 1.220 1.300 0.030 1.270 1 6850 ---- 1.130 1.010 1.010 1.070 0.020 1.050 6900 0.840 0.930 0.830 0.930 0.880 0.020 1 0.860 3 6950 ---- 0.750 0.670 0.670 0.710 0.010 0.700 1 7000 ---- 0.600 0.540 0.540 0.570 0.010 0.560 1 7050 ---- 0.480 0.430 0.430 0.450 0.010 0.440 1 7100 ---- 0.370 0.340 0.340 0.350 0.000 0.350 9 7150 ---- 0.290 ---- 0.290 0.280 0.010 0.270 15 7200 ---- ---- 0.210 0.210 0.220 0.000 0.220 74 7250 ---- ---- ---- ---- 0.170 0.000 0.170 1 42 7300 ---- ---- ---- ---- 0.130 0.000 3 0.130 1 83 7350 ---- ---- ---- ---- 0.100 0.000 8 0.100 76 99 7400 ---- ---- ---- ---- 0.080 0.000 0.080 3 14 7450 0.070 0.090 0.070 0.070 0.060 0.000 2 0.060 20 44 7500 ---- ---- ---- ---- 0.050 0.000 0.050 21 7550 ---- ---- ---- ---- 0.040 0.000 1 0.040 2 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.330 0.120 19.210 4900 ---- ---- ---- ---- 18.350 0.120 18.230 5000 ---- ---- ---- ---- 17.370 0.120 17.250 5100 ---- ---- ---- ---- 16.390 0.120 16.270 5200 ---- ---- ---- ---- 15.420 0.130 15.290 5300 ---- ---- ---- ---- 14.440 0.120 14.320 5400 ---- ---- ---- ---- 13.460 0.120 13.340 5500 ---- ---- ---- ---- 12.490 0.120 12.370 5600 ---- ---- ---- ---- 11.520 0.120 11.400 5700 ---- ---- ---- ---- 10.550 0.110 10.440 5750 ---- ---- ---- ---- 10.070 0.110 9.960 5800 ---- ---- ---- ---- 9.590 0.110 9.480 5850 ---- ---- ---- ---- 9.110 0.110 9.000 5900 ---- ---- ---- ---- 8.640 0.120 8.520 5950 ---- ---- ---- ---- 8.160 0.110 8.050 6000 ---- ---- ---- ---- 7.690 0.110 7.580 6050 ---- ---- ---- ---- 7.230 0.110 7.120 6100 ---- ---- ---- ---- 6.760 0.100 6.660 6150 ---- ---- ---- ---- 6.300 0.100 6.200 6200 ---- ---- ---- ---- 5.850 0.100 5.750 6250 ---- ---- ---- ---- 5.410 0.100 5.310 6300 ---- ---- ---- ---- 4.980 0.100 4.880 6350 ---- ---- ---- ---- 4.550 0.090 4.460 6400 ---- ---- ---- ---- 4.140 0.080 4.060 6450 ---- ---- ---- ---- 3.740 0.070 3.670 6500 ---- 3.370 3.270 3.270 3.360 0.070 3.290 3 6550 ---- 3.030 2.910 2.910 3.000 0.070 2.930 6600 ---- 2.680 2.580 2.580 2.650 0.050 2.600 4 6650 ---- 2.360 2.230 2.230 2.330 0.050 2.280 6700 ---- 2.100 1.940 1.940 2.030 0.040 1.990 1501 6750 1.680 1.820 1.680 1.800 1.750 0.030 1 1.720 1 6800 ---- 1.560 1.420 1.420 1.500 0.020 1.480 110 6850 ---- 1.330 1.210 1.210 1.280 0.020 1.260 6900 ---- 1.130 1.020 1.020 1.080 0.020 1.060 22 6950 ---- 0.940 0.850 0.850 0.900 0.010 0.890 20 7000 ---- 0.780 0.710 0.710 0.740 0.000 0.740 1566 7050 ---- 0.650 0.590 0.590 0.610 0.000 0.610 2 7100 ---- 0.530 0.480 0.480 0.490 -0.010 0.500 5 7150 ---- 0.430 0.390 0.390 0.400 0.000 0.400 7200 ---- 0.340 ---- 0.340 0.320 0.000 0.320 1 7250 ---- 0.270 ---- 0.270 0.260 0.000 0.260 18 7300 ---- ---- ---- ---- 0.210 0.000 0.210 7350 ---- 0.170 ---- 0.170 0.170 0.010 0.160 16 7400 ---- ---- ---- ---- 0.140 0.010 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 20 7500 ---- ---- ---- ---- 0.090 0.000 0.090 34 7550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 25 7600 ---- ---- ---- ---- 0.060 0.000 0.060 6 7650 ---- ---- ---- ---- 0.050 0.000 0.050 2 7700 ---- ---- ---- ---- 0.045 0.000 0.045 100 7750 ---- ---- ---- ---- 0.040 0.005 0.035 1 7800 ---- ---- ---- ---- 0.035 0.005 0.030 17 7850 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.030 0.000 0.030 50 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 15 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.020 0.015 0.005 8300 ---- ---- ---- ---- 0.015 0.010 0.005 8400 ---- ---- ---- ---- 0.015 0.015 CAB 8500 ---- ---- ---- ---- 0.015 0.015 CAB 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.010 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.480 0.130 16.350 5200 ---- ---- ---- ---- 15.510 0.130 15.380 5300 ---- ---- ---- ---- 14.530 0.120 14.410 5400 ---- ---- ---- ---- 13.570 0.130 13.440 5500 ---- ---- ---- ---- 12.600 0.130 12.470 5600 ---- ---- ---- ---- 11.640 0.130 11.510 5700 ---- ---- ---- ---- 10.680 0.130 10.550 5800 ---- ---- ---- ---- 9.720 0.120 9.600 5900 ---- ---- ---- ---- 8.780 0.120 8.660 6000 ---- ---- ---- ---- 7.840 0.110 7.730 6050 ---- ---- ---- ---- 7.380 0.110 7.270 6100 ---- ---- ---- ---- 6.920 0.110 6.810 6150 ---- ---- ---- ---- 6.470 0.110 6.360 6200 ---- ---- ---- ---- 6.030 0.110 5.920 6250 ---- ---- ---- ---- 5.600 0.110 5.490 6300 ---- ---- ---- ---- 5.170 0.100 5.070 6350 ---- ---- ---- ---- 4.760 0.100 4.660 6400 ---- ---- ---- ---- 4.360 0.100 4.260 6450 ---- ---- ---- ---- 3.970 0.090 3.880 6500 ---- ---- ---- ---- 3.590 0.080 3.510 6550 ---- ---- ---- ---- 3.230 0.080 3.150 6600 ---- ---- ---- ---- 2.890 0.080 2.810 6650 ---- 2.520 2.450 2.450 2.560 0.060 2.500 6700 ---- 2.300 2.160 2.160 2.260 0.060 2.200 6750 ---- 2.010 1.890 1.890 1.980 0.060 1.920 6800 ---- 1.760 1.630 1.630 1.720 0.050 1.670 6850 ---- 1.530 1.400 1.400 1.480 0.040 1.440 6900 ---- 1.310 1.200 1.200 1.280 0.040 1.240 6950 ---- 1.120 1.030 1.030 1.090 0.030 1.060 7000 ---- 0.950 0.870 0.870 0.920 0.020 0.900 7050 ---- 0.800 0.730 0.730 0.780 0.030 0.750 7100 ---- 0.670 0.610 0.610 0.650 0.020 0.630 7150 ---- 0.550 0.510 0.510 0.540 0.020 0.520 7200 ---- 0.450 ---- 0.450 0.440 0.010 0.430 7250 ---- 0.370 ---- 0.370 0.360 0.010 0.350 7300 ---- 0.300 ---- 0.300 0.290 0.000 0.290 15 7350 ---- ---- ---- ---- 0.240 0.000 0.240 2 7400 ---- ---- ---- ---- 0.200 0.000 0.200 15 7450 ---- ---- ---- ---- 0.160 0.000 0.160 7500 ---- ---- ---- ---- 0.130 0.000 0.130 7550 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.090 0.000 0.090 3 7650 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.400 0.130 16.270 5200 ---- ---- ---- ---- 15.440 0.130 15.310 5300 ---- ---- ---- ---- 14.470 0.120 14.350 5400 ---- ---- ---- ---- 13.510 0.120 13.390 5500 ---- ---- ---- ---- 12.560 0.130 12.430 5600 ---- ---- ---- ---- 11.600 0.120 11.480 5700 ---- ---- ---- ---- 10.660 0.120 10.540 5800 ---- ---- ---- ---- 9.720 0.120 9.600 5900 ---- ---- ---- ---- 8.790 0.120 8.670 6000 ---- ---- ---- ---- 7.870 0.110 7.760 6050 ---- ---- ---- ---- 7.420 0.110 7.310 6100 ---- ---- ---- ---- 6.970 0.110 6.860 6150 ---- ---- ---- ---- 6.530 0.100 6.430 6200 ---- ---- ---- ---- 6.100 0.100 6.000 6250 ---- ---- ---- ---- 5.680 0.100 5.580 6300 ---- ---- ---- ---- 5.270 0.100 5.170 6350 ---- ---- ---- ---- 4.860 0.090 4.770 6400 ---- ---- ---- ---- 4.470 0.090 4.380 6450 ---- ---- ---- ---- 4.090 0.080 4.010 6500 ---- ---- ---- ---- 3.730 0.080 3.650 6550 ---- ---- ---- ---- 3.380 0.080 3.300 6600 ---- ---- ---- ---- 3.040 0.070 2.970 6650 ---- 2.740 2.620 2.620 2.720 0.060 2.660 6700 ---- 2.460 2.340 2.340 2.420 0.050 2.370 6750 ---- 2.180 2.070 2.070 2.140 0.040 2.100 6800 ---- 1.920 1.800 1.800 1.880 0.030 1.850 6850 ---- 1.700 1.580 1.580 1.650 0.030 1.620 6900 ---- 1.480 1.370 1.370 1.440 0.030 1.410 6950 ---- 1.280 1.190 1.190 1.250 0.030 1.220 7000 ---- 1.100 1.030 1.030 1.080 0.030 1.050 2 7050 ---- 0.950 0.880 0.880 0.920 0.020 0.900 7100 ---- 0.810 0.750 0.750 0.790 0.020 0.770 7150 ---- 0.680 0.640 0.640 0.670 0.010 0.660 7200 ---- 0.580 0.540 0.540 0.560 0.000 0.560 7250 ---- 0.480 0.460 0.460 0.470 0.000 0.470 2 7300 ---- ---- 0.390 0.390 0.400 0.000 0.400 2 7350 ---- ---- 0.320 0.320 0.330 0.000 0.330 10 7400 ---- ---- ---- ---- 0.270 0.000 0.270 7450 ---- ---- ---- ---- 0.230 0.010 0.220 7500 ---- 0.190 ---- 0.190 0.190 0.010 0.180 7550 ---- ---- ---- ---- 0.160 0.000 0.160 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.045 -0.015 0.060 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 5 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 8300 ---- ---- ---- ---- 0.010 -0.010 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.010 0.015 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.230 0.130 19.100 4900 ---- ---- ---- ---- 18.270 0.140 18.130 5000 ---- ---- ---- ---- 17.310 0.140 17.170 5100 ---- ---- ---- ---- 16.350 0.140 16.210 5200 ---- ---- ---- ---- 15.390 0.130 15.260 5300 ---- ---- ---- ---- 14.430 0.130 14.300 5400 ---- ---- ---- ---- 13.480 0.130 13.350 5500 ---- ---- ---- ---- 12.530 0.130 12.400 1 5600 ---- ---- ---- ---- 11.590 0.130 11.460 5700 ---- ---- ---- ---- 10.650 0.130 10.520 5750 ---- ---- ---- ---- 10.180 0.120 10.060 5800 ---- ---- ---- ---- 9.720 0.120 9.600 5850 ---- ---- ---- ---- 9.250 0.110 9.140 5900 ---- ---- ---- ---- 8.800 0.120 8.680 5950 ---- ---- ---- ---- 8.340 0.110 8.230 6000 ---- ---- ---- ---- 7.890 0.100 7.790 6050 ---- ---- ---- ---- 7.450 0.100 7.350 6100 ---- ---- ---- ---- 7.010 0.100 6.910 6150 ---- ---- ---- ---- 6.580 0.100 6.480 6200 ---- ---- ---- ---- 6.160 0.100 6.060 6250 ---- ---- ---- ---- 5.750 0.100 5.650 6300 ---- ---- ---- ---- 5.340 0.090 5.250 6350 ---- ---- ---- ---- 4.950 0.090 4.860 6400 ---- ---- ---- ---- 4.560 0.080 4.480 6450 ---- ---- ---- ---- 4.190 0.080 4.110 6500 ---- ---- ---- ---- 3.830 0.080 3.750 6550 ---- ---- ---- ---- 3.480 0.070 3.410 6600 ---- ---- ---- ---- 3.150 0.060 3.090 6650 ---- 2.860 2.750 2.750 2.840 0.060 2.780 50 6700 ---- 2.580 2.470 2.470 2.540 0.050 2.490 6750 ---- 2.300 2.200 2.200 2.260 0.040 2.220 18 6800 ---- 2.050 1.920 1.920 2.010 0.040 1.970 6850 ---- 1.820 1.700 1.700 1.770 0.030 1.740 6900 ---- 1.600 1.490 1.490 1.560 0.030 1.530 6950 ---- 1.400 1.310 1.310 1.370 0.030 1.340 7000 ---- 1.220 1.140 1.140 1.190 0.020 1.170 5 7050 ---- 1.060 0.990 0.990 1.040 0.020 1.020 50 7100 ---- 0.910 0.860 0.860 0.900 0.020 0.880 50 7150 ---- 0.780 0.740 0.740 0.770 0.020 0.750 1 7200 ---- 0.670 0.630 0.630 0.660 0.020 0.640 8 7250 ---- 0.570 0.540 0.540 0.560 0.010 0.550 2 7300 ---- 0.480 ---- 0.480 0.470 0.010 0.460 7350 ---- 0.400 ---- 0.400 0.400 0.010 0.390 7400 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7450 ---- ---- ---- ---- 0.280 0.000 0.280 10 7500 ---- ---- ---- ---- 0.240 0.000 0.240 7550 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7650 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7750 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.070 0.000 0.070 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 2 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8 8400 ---- ---- ---- ---- 0.015 0.000 0.015 11 8500 ---- ---- ---- ---- 0.015 0.005 0.010 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.380 0.130 16.250 5200 ---- ---- ---- ---- 15.420 0.130 15.290 5300 ---- ---- ---- ---- 14.470 0.130 14.340 5400 ---- ---- ---- ---- 13.530 0.130 13.400 5500 ---- ---- ---- ---- 12.590 0.140 12.450 5600 ---- ---- ---- ---- 11.650 0.140 11.510 5700 ---- ---- ---- ---- 10.720 0.130 10.590 5800 ---- ---- ---- ---- 9.810 0.140 9.670 5900 ---- ---- ---- ---- 8.900 0.140 8.760 6000 ---- ---- ---- ---- 8.010 0.130 7.880 6050 ---- ---- ---- ---- 7.570 0.120 7.450 6100 ---- ---- ---- ---- 7.140 0.120 7.020 6150 ---- ---- ---- ---- 6.710 0.110 6.600 6200 ---- ---- ---- ---- 6.300 0.120 6.180 6250 ---- ---- ---- ---- 5.890 0.110 5.780 6300 ---- ---- ---- ---- 5.490 0.110 5.380 6350 ---- ---- ---- ---- 5.100 0.110 4.990 6400 ---- ---- ---- ---- 4.720 0.110 4.610 6450 ---- ---- ---- ---- 4.350 0.100 4.250 6500 ---- ---- ---- ---- 4.000 0.100 3.900 6550 ---- ---- ---- ---- 3.650 0.090 3.560 6600 ---- ---- ---- ---- 3.320 0.080 3.240 6650 ---- 3.020 2.920 2.920 3.010 0.070 2.940 6700 ---- 2.730 2.640 2.640 2.710 0.060 2.650 6750 ---- 2.450 2.370 2.370 2.430 0.050 2.380 6800 ---- 2.200 2.090 2.090 2.170 0.040 2.130 6850 ---- 1.980 1.860 1.860 1.930 0.030 1.900 6900 ---- 1.760 1.650 1.650 1.710 0.030 1.680 6950 ---- 1.550 1.460 1.460 1.520 0.030 1.490 7000 ---- 1.360 1.280 1.280 1.340 0.030 1.310 7050 ---- 1.190 1.130 1.130 1.180 0.030 1.150 2 7100 ---- 1.040 0.980 0.980 1.030 0.030 1.000 2 7150 ---- 0.910 0.860 0.860 0.900 0.030 0.870 2 7200 ---- 0.780 0.740 0.740 0.780 0.020 0.760 7250 ---- 0.680 0.640 0.640 0.680 0.030 0.650 7300 ---- 0.580 ---- 0.580 0.580 0.020 0.560 7350 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7400 ---- 0.420 ---- 0.420 0.430 0.020 0.410 7450 ---- ---- ---- ---- 0.360 0.010 0.350 7500 ---- ---- ---- ---- 0.310 0.010 0.300 7600 ---- ---- ---- ---- 0.220 0.000 0.220 1 7700 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.005 0.020 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.330 0.150 16.180 5200 ---- ---- ---- ---- 15.380 0.150 15.230 5300 ---- ---- ---- ---- 14.440 0.150 14.290 5400 ---- ---- ---- ---- 13.500 0.140 13.360 5500 ---- ---- ---- ---- 12.570 0.150 12.420 5600 ---- ---- ---- ---- 11.640 0.140 11.500 5700 ---- ---- ---- ---- 10.720 0.140 10.580 5800 ---- ---- ---- ---- 9.810 0.130 9.680 5900 ---- ---- ---- ---- 8.920 0.130 8.790 6000 ---- ---- ---- ---- 8.040 0.130 7.910 6050 ---- ---- ---- ---- 7.610 0.130 7.480 6100 ---- ---- ---- ---- 7.180 0.120 7.060 6150 ---- ---- ---- ---- 6.760 0.120 6.640 6200 ---- ---- ---- ---- 6.350 0.110 6.240 6250 ---- ---- ---- ---- 5.950 0.110 5.840 6300 ---- ---- ---- ---- 5.560 0.110 5.450 6350 ---- ---- ---- ---- 5.180 0.110 5.070 6400 ---- ---- ---- ---- 4.800 0.100 4.700 6450 ---- ---- ---- ---- 4.440 0.100 4.340 6500 ---- ---- ---- ---- 4.090 0.090 4.000 6550 ---- ---- ---- ---- 3.750 0.080 3.670 6600 ---- ---- 3.340 3.340 3.420 0.070 3.350 6650 ---- 3.130 3.040 3.040 3.110 0.060 3.050 6700 ---- 2.830 ---- 2.830 2.820 0.060 2.760 6750 ---- 2.560 ---- 2.560 2.540 0.050 2.490 6800 ---- 2.310 2.200 2.200 2.280 0.040 2.240 6850 ---- 2.090 1.980 1.980 2.050 0.040 2.010 6900 ---- 1.870 1.760 1.760 1.830 0.040 1.790 6950 ---- 1.660 1.570 1.570 1.640 0.050 1.590 7000 ---- 1.470 1.390 1.390 1.450 0.040 1.410 7050 ---- 1.300 1.230 1.230 1.290 0.040 1.250 7100 ---- 1.140 1.090 1.090 1.140 0.040 1.100 7150 ---- 1.000 0.950 0.950 1.000 0.030 0.970 2 7200 ---- 0.880 0.840 0.840 0.880 0.030 0.850 7250 ---- 0.760 0.730 0.730 0.770 0.030 0.740 7300 ---- 0.660 0.640 0.640 0.660 0.010 0.650 7350 ---- 0.570 0.550 0.550 0.570 0.010 0.560 7400 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7450 ---- 0.420 ---- 0.420 0.430 0.020 0.410 7500 ---- 0.360 ---- 0.360 0.360 0.010 0.350 7600 ---- ---- ---- ---- 0.270 0.010 0.260 7700 ---- ---- ---- ---- 0.200 0.000 0.200 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.100 0.130 18.970 4900 ---- ---- ---- ---- 18.150 0.120 18.030 5000 ---- ---- ---- ---- 17.210 0.130 17.080 5100 ---- ---- ---- ---- 16.270 0.130 16.140 5200 ---- ---- ---- ---- 15.330 0.130 15.200 5300 ---- ---- ---- ---- 14.400 0.140 14.260 5400 ---- ---- ---- ---- 13.470 0.140 13.330 5500 ---- ---- ---- ---- 12.540 0.140 12.400 5600 ---- ---- ---- ---- 11.630 0.140 11.490 5700 ---- ---- ---- ---- 10.720 0.140 10.580 5800 ---- ---- ---- ---- 9.820 0.140 9.680 5850 ---- ---- ---- ---- 9.380 0.140 9.240 5900 ---- ---- ---- ---- 8.940 0.130 8.810 5950 ---- ---- ---- ---- 8.500 0.130 8.370 6000 ---- ---- ---- ---- 8.070 0.120 7.950 6050 ---- ---- ---- ---- 7.650 0.120 7.530 6100 ---- ---- ---- ---- 7.230 0.120 7.110 6150 ---- ---- ---- ---- 6.820 0.120 6.700 6200 ---- ---- ---- ---- 6.420 0.120 6.300 6250 ---- ---- ---- ---- 6.020 0.110 5.910 6300 ---- ---- ---- ---- 5.640 0.110 5.530 6350 ---- ---- ---- ---- 5.260 0.110 5.150 6400 ---- ---- ---- ---- 4.890 0.100 4.790 6450 ---- ---- ---- ---- 4.530 0.090 4.440 6500 ---- ---- ---- ---- 4.190 0.090 4.100 6550 ---- ---- ---- ---- 3.860 0.090 3.770 6600 ---- ---- ---- ---- 3.540 0.080 3.460 6650 ---- 3.250 ---- 3.250 3.230 0.060 3.170 6700 ---- 2.960 ---- 2.960 2.940 0.060 2.880 6750 ---- 2.680 ---- 2.680 2.670 0.050 2.620 5 6800 ---- 2.440 2.330 2.330 2.420 0.050 2.370 6850 ---- 2.220 2.100 2.100 2.180 0.040 2.140 6900 ---- 1.990 1.890 1.890 1.960 0.040 1.920 6950 ---- 1.790 1.690 1.690 1.760 0.040 1.720 7000 ---- 1.590 1.510 1.510 1.580 0.040 1.540 1 7050 ---- 1.420 1.350 1.350 1.410 0.040 1.370 7100 ---- 1.260 1.200 1.200 1.250 0.030 1.220 7150 ---- 1.110 1.060 1.060 1.110 0.030 1.080 7200 ---- 0.980 0.940 0.940 0.980 0.030 0.950 7250 ---- 0.870 0.830 0.830 0.860 0.020 0.840 1 7300 ---- 0.760 ---- 0.760 0.760 0.030 0.730 10 7350 ---- 0.660 ---- 0.660 0.660 0.020 0.640 7400 ---- 0.580 ---- 0.580 0.580 0.020 0.560 10 7450 ---- 0.500 ---- 0.500 0.510 0.020 0.490 5 7500 ---- ---- ---- ---- 0.440 0.010 0.430 3 7550 ---- ---- ---- ---- 0.380 0.010 0.370 7600 ---- ---- ---- ---- 0.330 0.000 0.330 7650 ---- ---- ---- ---- 0.290 0.000 0.290 7700 ---- ---- ---- ---- 0.250 0.000 0.250 10 7800 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 1 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.300 0.160 15.140 5300 ---- ---- ---- ---- 14.370 0.160 14.210 5400 ---- ---- ---- ---- 13.450 0.160 13.290 5500 ---- ---- ---- ---- 12.530 0.150 12.380 5600 ---- ---- ---- ---- 11.630 0.150 11.480 5700 ---- ---- ---- ---- 10.730 0.150 10.580 5800 ---- ---- ---- ---- 9.840 0.140 9.700 5900 ---- ---- ---- ---- 8.970 0.140 8.830 6000 ---- ---- ---- ---- 8.120 0.130 7.990 6100 ---- ---- ---- ---- 7.280 0.120 7.160 6200 ---- ---- ---- ---- 6.480 0.120 6.360 6250 ---- ---- ---- ---- 6.090 0.120 5.970 6300 ---- ---- ---- ---- 5.710 0.110 5.600 6350 ---- ---- ---- ---- 5.340 0.110 5.230 6400 ---- ---- ---- ---- 4.970 0.100 4.870 6450 ---- ---- ---- ---- 4.620 0.100 4.520 6500 ---- ---- ---- ---- 4.290 0.100 4.190 6550 ---- ---- ---- ---- 3.960 0.100 3.860 6600 ---- 3.580 ---- 3.580 3.650 0.090 3.560 6650 ---- 3.350 ---- 3.350 3.350 0.090 3.260 6700 ---- 3.060 ---- 3.060 3.060 0.080 2.980 6750 ---- 2.790 ---- 2.790 2.790 0.070 2.720 6800 ---- 2.530 ---- 2.530 2.540 0.070 2.470 6850 ---- 2.340 2.220 2.220 2.300 0.060 2.240 6900 ---- 2.110 2.000 2.000 2.080 0.060 2.020 6950 ---- 1.900 1.810 1.810 1.880 0.060 1.820 7000 ---- 1.710 1.620 1.620 1.690 0.050 1.640 7050 ---- 1.530 1.460 1.460 1.510 0.040 1.470 7100 ---- 1.370 1.300 1.300 1.360 0.040 1.320 7150 ---- 1.220 1.160 1.160 1.210 0.040 1.170 7200 ---- 1.080 1.030 1.030 1.080 0.040 1.040 7250 ---- 0.960 0.920 0.920 0.960 0.030 0.930 7300 ---- 0.850 0.810 0.810 0.850 0.030 0.820 1 1 7350 ---- 0.750 ---- 0.750 0.750 0.030 0.720 7400 ---- 0.650 ---- 0.650 0.660 0.030 0.630 7450 ---- 0.570 ---- 0.570 0.580 0.020 0.560 7500 ---- 0.500 ---- 0.500 0.510 0.020 0.490 7600 ---- 0.380 ---- 0.380 0.390 0.020 0.370 7700 ---- ---- ---- ---- 0.300 0.010 0.290 7800 ---- ---- ---- ---- 0.230 0.010 0.220 7900 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.920 0.160 18.760 4900 ---- ---- ---- ---- 17.990 0.160 17.830 5000 ---- ---- ---- ---- 17.060 0.150 16.910 5100 ---- ---- ---- ---- 16.140 0.150 15.990 5200 ---- ---- ---- ---- 15.220 0.150 15.070 5300 ---- ---- ---- ---- 14.310 0.150 14.160 5400 ---- ---- ---- ---- 13.410 0.150 13.260 5500 ---- ---- ---- ---- 12.510 0.150 12.360 5600 ---- ---- ---- ---- 11.610 0.140 11.470 5700 ---- ---- ---- ---- 10.730 0.130 10.600 5800 ---- ---- ---- ---- 9.870 0.140 9.730 5850 ---- ---- ---- ---- 9.440 0.130 9.310 5900 ---- ---- ---- ---- 9.010 0.120 8.890 5950 ---- ---- ---- ---- 8.600 0.130 8.470 6000 ---- ---- ---- ---- 8.180 0.120 8.060 6050 ---- ---- ---- ---- 7.770 0.120 7.650 6100 ---- ---- ---- ---- 7.370 0.120 7.250 6150 ---- ---- ---- ---- 6.980 0.120 6.860 6200 ---- ---- ---- ---- 6.590 0.110 6.480 6250 ---- ---- ---- ---- 6.210 0.110 6.100 6300 ---- ---- ---- ---- 5.840 0.110 5.730 6350 ---- ---- ---- ---- 5.480 0.100 5.380 6400 ---- ---- ---- ---- 5.130 0.100 5.030 6450 ---- ---- ---- ---- 4.790 0.100 4.690 6500 ---- ---- ---- ---- 4.460 0.090 4.370 1 6550 ---- ---- ---- ---- 4.150 0.100 4.050 6600 ---- 3.830 ---- 3.830 3.840 0.090 3.750 6650 ---- 3.540 ---- 3.540 3.550 0.090 3.460 6700 ---- 3.250 ---- 3.250 3.270 0.080 3.190 6750 ---- 2.990 ---- 2.990 3.010 0.080 2.930 6800 ---- 2.730 ---- 2.730 2.760 0.070 2.690 6850 ---- 2.540 2.420 2.420 2.520 0.070 2.450 6900 ---- 2.310 2.210 2.210 2.300 0.060 2.240 6950 ---- 2.100 2.010 2.010 2.090 0.060 2.030 7000 ---- 1.910 1.820 1.820 1.900 0.050 1.850 7050 ---- 1.720 1.650 1.650 1.720 0.050 1.670 7100 ---- 1.560 1.500 1.500 1.560 0.050 1.510 7150 ---- 1.400 1.350 1.350 1.400 0.040 1.360 3 7200 ---- 1.260 ---- 1.260 1.270 0.050 1.220 7250 ---- 1.130 1.090 1.090 1.140 0.040 1.100 7300 ---- 1.020 ---- 1.020 1.020 0.040 0.980 7350 ---- 0.910 ---- 0.910 0.920 0.040 0.880 7400 ---- 0.810 ---- 0.810 0.820 0.040 0.780 7450 ---- 0.720 ---- 0.720 0.730 0.030 0.700 7500 ---- 0.640 ---- 0.640 0.650 0.030 0.620 7550 ---- 0.570 ---- 0.570 0.580 0.020 0.560 7600 ---- 0.500 ---- 0.500 0.510 0.020 0.490 7650 ---- ---- ---- ---- 0.450 0.010 0.440 2 7700 ---- ---- ---- ---- 0.400 0.010 0.390 1 7800 ---- ---- ---- ---- 0.310 0.000 0.310 7900 ---- ---- ---- ---- 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.040 0.005 0.035 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.120 0.160 15.960 5200 ---- ---- ---- ---- 15.230 0.160 15.070 5300 ---- ---- ---- ---- 14.350 0.150 14.200 5400 ---- ---- ---- ---- 13.480 0.150 13.330 5500 ---- ---- ---- ---- 12.620 0.150 12.470 5600 ---- ---- ---- ---- 11.770 0.150 11.620 5700 ---- ---- ---- ---- 10.930 0.140 10.790 5800 ---- ---- ---- ---- 10.110 0.140 9.970 5900 ---- ---- ---- ---- 9.300 0.130 9.170 6000 ---- ---- ---- ---- 8.520 0.130 8.390 6050 ---- ---- ---- ---- 8.130 0.130 8.000 6100 ---- ---- ---- ---- 7.750 0.120 7.630 6150 ---- ---- ---- ---- 7.380 0.120 7.260 6200 ---- ---- ---- ---- 7.020 0.120 6.900 6250 ---- ---- ---- ---- 6.660 0.110 6.550 6300 ---- ---- ---- ---- 6.310 0.110 6.200 6350 ---- ---- ---- ---- 5.970 0.110 5.860 6400 ---- ---- ---- ---- 5.640 0.110 5.530 6450 ---- ---- ---- ---- 5.310 0.100 5.210 6500 ---- ---- ---- ---- 4.990 0.100 4.890 6550 ---- ---- ---- ---- 4.690 0.100 4.590 6600 ---- ---- ---- ---- 4.390 0.090 4.300 6650 ---- ---- ---- ---- 4.110 0.090 4.020 6700 ---- ---- ---- ---- 3.830 0.080 3.750 6750 ---- ---- ---- ---- 3.570 0.080 3.490 6800 ---- ---- ---- ---- 3.320 0.080 3.240 6850 ---- ---- ---- ---- 3.090 0.080 3.010 6900 ---- ---- ---- ---- 2.860 0.070 2.790 6950 ---- ---- ---- ---- 2.650 0.060 2.590 7000 ---- ---- ---- ---- 2.450 0.060 2.390 7050 ---- ---- ---- ---- 2.270 0.060 2.210 7100 ---- ---- ---- ---- 2.090 0.060 2.030 7150 ---- ---- ---- ---- 1.920 0.050 1.870 7200 ---- ---- ---- ---- 1.770 0.050 1.720 7250 ---- ---- ---- ---- 1.620 0.050 1.570 7300 ---- ---- ---- ---- 1.480 0.040 1.440 7350 ---- ---- ---- ---- 1.350 0.040 1.310 7400 ---- ---- ---- ---- 1.240 0.040 1.200 7450 ---- ---- ---- ---- 1.130 0.040 1.090 7500 ---- ---- ---- ---- 1.030 0.030 1.000 7550 ---- ---- ---- ---- 0.940 0.030 0.910 7600 ---- ---- ---- ---- 0.860 0.030 0.830 7650 ---- ---- ---- ---- 0.780 0.020 0.760 7700 ---- ---- ---- ---- 0.710 0.020 0.690 7800 ---- ---- ---- ---- 0.600 0.020 0.580 7900 ---- ---- ---- ---- 0.500 0.020 0.480 8000 ---- ---- ---- ---- 0.420 0.020 0.400 8100 ---- ---- ---- ---- 0.350 0.010 0.340 8200 ---- ---- ---- ---- 0.290 0.010 0.280 8300 ---- ---- ---- ---- 0.240 0.010 0.230 8400 ---- ---- ---- ---- 0.200 0.010 0.190 8500 ---- ---- ---- ---- 0.170 0.010 0.160 8600 ---- ---- ---- ---- 0.140 0.010 0.130 8700 ---- ---- ---- ---- 0.120 0.010 0.110 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.060 0.170 15.890 5200 ---- ---- ---- ---- 15.190 0.160 15.030 5300 ---- ---- ---- ---- 14.330 0.160 14.170 5400 ---- ---- ---- ---- 13.480 0.150 13.330 5500 ---- ---- ---- ---- 12.650 0.160 12.490 5600 ---- ---- ---- ---- 11.820 0.160 11.660 5700 ---- ---- ---- ---- 11.000 0.150 10.850 5800 ---- ---- ---- ---- 10.200 0.150 10.050 5900 ---- ---- ---- ---- 9.410 0.140 9.270 6000 ---- ---- ---- ---- 8.640 0.130 8.510 6050 ---- ---- ---- ---- 8.270 0.140 8.130 6100 ---- ---- ---- ---- 7.900 0.130 7.770 6150 ---- ---- ---- ---- 7.530 0.130 7.400 6200 ---- ---- ---- ---- 7.180 0.130 7.050 6250 ---- ---- ---- ---- 6.830 0.130 6.700 6300 ---- ---- ---- ---- 6.480 0.120 6.360 6350 ---- ---- ---- ---- 6.150 0.120 6.030 6400 ---- ---- ---- ---- 5.820 0.110 5.710 6450 ---- ---- ---- ---- 5.500 0.110 5.390 6500 ---- ---- ---- ---- 5.200 0.110 5.090 6550 ---- ---- ---- ---- 4.900 0.110 4.790 6600 ---- ---- ---- ---- 4.610 0.100 4.510 6650 ---- ---- ---- ---- 4.330 0.100 4.230 6700 ---- ---- ---- ---- 4.060 0.090 3.970 6750 ---- ---- ---- ---- 3.810 0.090 3.720 6800 ---- ---- ---- ---- 3.560 0.080 3.480 6850 ---- ---- ---- ---- 3.330 0.080 3.250 6900 ---- ---- ---- ---- 3.110 0.080 3.030 6950 ---- ---- ---- ---- 2.900 0.080 2.820 7000 ---- ---- ---- ---- 2.700 0.070 2.630 7050 ---- ---- ---- ---- 2.510 0.070 2.440 7100 ---- ---- ---- ---- 2.330 0.060 2.270 7150 ---- ---- ---- ---- 2.160 0.060 2.100 7200 ---- ---- ---- ---- 2.010 0.060 1.950 7250 ---- ---- ---- ---- 1.860 0.060 1.800 1 7300 ---- ---- ---- ---- 1.720 0.050 1.670 7350 ---- ---- ---- ---- 1.590 0.050 1.540 7400 ---- ---- ---- ---- 1.470 0.040 1.430 7500 ---- ---- ---- ---- 1.260 0.040 1.220 7600 ---- ---- ---- ---- 1.070 0.040 1.030 7700 ---- ---- ---- ---- 0.910 0.030 0.880 7800 ---- ---- ---- ---- 0.770 0.030 0.740 7900 ---- ---- ---- ---- 0.650 0.020 0.630 8000 ---- ---- ---- ---- 0.550 0.020 0.530 8100 ---- ---- ---- ---- 0.460 0.010 0.450 8200 ---- ---- ---- ---- 0.390 0.020 0.370 8300 ---- ---- ---- ---- 0.320 0.010 0.310 8400 ---- ---- ---- ---- 0.270 0.010 0.260 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.170 0.170 15.000 5300 ---- ---- ---- ---- 14.330 0.160 14.170 5400 ---- ---- ---- ---- 13.500 0.160 13.340 5500 ---- ---- ---- ---- 12.680 0.160 12.520 5600 ---- ---- ---- ---- 11.870 0.160 11.710 5700 ---- ---- ---- ---- 11.080 0.160 10.920 5800 ---- ---- ---- ---- 10.290 0.150 10.140 5900 ---- ---- ---- ---- 9.520 0.150 9.370 6000 ---- ---- ---- ---- 8.770 0.140 8.630 6100 ---- ---- ---- ---- 8.040 0.140 7.900 6150 ---- ---- ---- ---- 7.690 0.140 7.550 6200 ---- ---- ---- ---- 7.340 0.140 7.200 6250 ---- ---- ---- ---- 6.990 0.130 6.860 6300 ---- ---- ---- ---- 6.660 0.130 6.530 6350 ---- ---- ---- ---- 6.330 0.120 6.210 6400 ---- ---- ---- ---- 6.010 0.120 5.890 6450 ---- ---- ---- ---- 5.700 0.120 5.580 6500 ---- ---- ---- ---- 5.390 0.110 5.280 6550 ---- ---- ---- ---- 5.100 0.110 4.990 6600 ---- ---- ---- ---- 4.820 0.110 4.710 6650 ---- ---- ---- ---- 4.540 0.100 4.440 6700 ---- ---- ---- ---- 4.280 0.100 4.180 6750 ---- ---- ---- ---- 4.020 0.090 3.930 6800 ---- ---- ---- ---- 3.780 0.090 3.690 6850 ---- ---- ---- ---- 3.550 0.090 3.460 6900 ---- ---- ---- ---- 3.330 0.090 3.240 6950 ---- ---- ---- ---- 3.120 0.080 3.040 7000 ---- ---- ---- ---- 2.920 0.080 2.840 7050 ---- ---- ---- ---- 2.730 0.070 2.660 7100 ---- ---- ---- ---- 2.550 0.070 2.480 7150 ---- ---- ---- ---- 2.380 0.070 2.310 7200 ---- ---- ---- ---- 2.220 0.060 2.160 7250 ---- ---- ---- ---- 2.070 0.060 2.010 7300 ---- ---- ---- ---- 1.930 0.060 1.870 7350 ---- ---- ---- ---- 1.800 0.060 1.740 7400 ---- ---- ---- ---- 1.670 0.050 1.620 7500 ---- ---- ---- ---- 1.450 0.050 1.400 7600 ---- ---- ---- ---- 1.250 0.040 1.210 7700 ---- ---- ---- ---- 1.080 0.040 1.040 7800 ---- ---- ---- ---- 0.930 0.040 0.890 7900 ---- ---- ---- ---- 0.790 0.020 0.770 8000 ---- ---- ---- ---- 0.680 0.020 0.660 8100 ---- ---- ---- ---- 0.580 0.020 0.560 8200 ---- ---- ---- ---- 0.500 0.020 0.480 8300 ---- ---- ---- ---- 0.420 0.010 0.410 8400 ---- ---- ---- ---- 0.360 0.020 0.340 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- -0.005 0.005 5006 5400 ---- ---- ---- ---- -0.005 0.005 5000 5500 ---- ---- ---- ---- -0.005 0.005 8 5600 ---- ---- ---- ---- -0.005 0.005 85 5700 ---- ---- ---- ---- -0.005 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.005 0.000 0.005 3 5950 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 63 6050 ---- ---- ---- ---- 0.005 0.000 0.005 79 6100 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 43 6150 ---- ---- ---- ---- 0.010 0.005 0.005 605 6200 0.005 0.005 0.005 0.005 0.010 0.000 4 0.010 572 6250 ---- ---- ---- ---- 0.010 0.000 0.010 72 6300 ---- ---- ---- ---- 0.010 0.000 0.010 97 6350 ---- ---- ---- ---- 0.010 0.000 0.010 54 6400 ---- ---- ---- ---- 0.015 0.000 0.015 135 6450 ---- ---- 0.020 0.020 0.020 -0.010 0.030 283 6500 0.040 0.040 0.035 0.035 0.030 -0.020 3 0.050 9 566 6525 ---- ---- 0.045 0.045 0.040 -0.030 0.070 60 6550 0.070 0.070 0.060 0.060 0.050 -0.040 4 0.090 15 389 6575 ---- ---- 0.080 0.080 0.080 -0.040 0.120 15 29 6600 ---- ---- 0.110 0.110 0.100 -0.050 0.150 18 716 6625 0.210 0.210 0.140 0.140 0.140 -0.060 3 0.200 4 46 6650 0.270 0.270 0.180 0.250 0.190 -0.060 41 0.250 3 119 6675 ---- 0.350 0.240 0.350 0.250 -0.070 500 0.320 2 18 6700 0.410 0.440 0.310 0.310 0.320 -0.090 23 0.410 40 973 6725 0.440 0.560 0.370 0.420 0.410 -0.100 1501 0.510 228 6750 0.620 0.690 0.470 0.530 0.520 -0.110 1060 0.630 5 924 6775 0.640 0.830 0.590 0.660 0.650 -0.120 1017 0.770 7 190 6800 0.800 0.960 0.730 0.800 0.790 -0.130 1000 0.920 5 1104 6825 0.940 1.140 0.880 0.980 0.960 -0.130 1000 1.090 1 59 6850 1.100 1.300 1.050 1.160 1.140 -0.140 736 1.280 2 730 6875 1.290 1.500 1.250 1.360 1.340 -0.130 736 1.470 6900 1.450 1.710 1.450 1.580 1.550 -0.130 530 1.680 2 226 6925 ---- 1.930 1.710 1.710 1.770 -0.130 1.900 5 6950 ---- 2.160 1.930 1.930 2.000 -0.130 2.130 7 6975 ---- 2.400 2.160 2.160 2.240 -0.120 2.360 7000 ---- 2.630 2.400 2.400 2.480 -0.120 2.600 1 37 7025 ---- 2.880 2.640 2.640 2.720 -0.120 2.840 7050 ---- 3.120 2.880 2.880 2.970 -0.110 3.080 1 7075 ---- 3.370 3.130 3.130 3.210 -0.120 3.330 7100 ---- 3.610 3.370 3.370 3.460 -0.110 3.570 7150 ---- 4.080 3.870 3.870 3.960 -0.110 1 4.070 7200 ---- ---- ---- ---- 4.460 -0.100 4.560 2 6 7250 ---- ---- ---- ---- 4.960 -0.100 5.060 1 7300 ---- ---- ---- ---- 5.460 -0.100 5.560 7350 ---- ---- ---- ---- 5.960 -0.100 6.060 7400 ---- ---- ---- ---- 6.460 -0.100 6.560 7450 ---- ---- ---- ---- 6.950 -0.110 7.060 7500 ---- ---- ---- ---- 7.450 -0.110 7.560 7550 ---- ---- ---- ---- 7.950 -0.100 8.050 7600 ---- ---- ---- ---- 8.450 -0.100 8.550 7650 ---- ---- ---- ---- 8.950 -0.100 9.050 7700 ---- ---- ---- ---- 9.450 -0.100 9.550 7800 ---- ---- ---- ---- 10.450 -0.100 10.550 20 7900 ---- ---- ---- ---- 11.440 -0.110 11.550 8000 ---- ---- ---- ---- 12.440 -0.110 12.550 8100 ---- ---- ---- ---- 13.440 -0.100 13.540 8200 ---- ---- ---- ---- 14.440 -0.100 14.540 8300 ---- ---- ---- ---- 15.440 -0.100 15.540 8400 ---- ---- ---- ---- 16.430 -0.110 16.540 8500 ---- ---- ---- ---- 17.430 -0.110 17.540 8600 ---- ---- ---- ---- 18.430 -0.100 18.530 8700 ---- ---- ---- ---- 19.430 -0.100 19.530 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 7034 5600 ---- ---- ---- ---- -0.005 0.005 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 3147 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 25 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 33 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 55 6050 ---- ---- ---- ---- 0.015 -0.010 0.025 64 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 517 6150 ---- ---- 0.030 0.030 0.030 -0.010 4 0.040 49 6200 ---- ---- 0.040 0.040 0.040 -0.005 0.045 122 6250 ---- ---- 0.050 0.050 0.050 -0.010 3 0.060 107 6300 ---- ---- 0.070 0.070 0.070 -0.010 3 0.080 2 325 6350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 332 6400 ---- ---- 0.130 0.130 0.130 -0.020 1 0.150 37 1119 6450 ---- ---- 0.170 0.170 0.170 -0.030 0.200 65 762 6500 ---- ---- 0.230 0.230 0.230 -0.040 3 0.270 7 138 6550 0.330 0.370 0.310 0.350 0.310 -0.050 1 0.360 2 221 6600 0.420 0.500 0.410 0.410 0.420 -0.060 2 0.480 8 236 6650 ---- 0.660 0.550 0.660 0.560 -0.060 0.620 183 6700 ---- 0.860 0.720 0.860 0.740 -0.070 1 0.810 269 6750 0.930 1.100 0.930 0.970 0.960 -0.080 2 1.040 31 110 6800 ---- 1.370 1.180 1.370 1.220 -0.090 1.310 40 37 6850 ---- 1.660 1.470 1.650 1.520 -0.110 1.630 187 6900 ---- 2.030 1.810 2.030 1.860 -0.120 1.980 10 29 6950 ---- 2.370 2.180 2.180 2.240 -0.110 2.350 1 7000 ---- 2.790 2.580 2.580 2.650 -0.110 2.760 20 10 7050 ---- 3.220 3.000 3.000 3.080 -0.110 3.190 7100 ---- 3.680 3.450 3.450 3.530 -0.110 3.640 7150 ---- 4.150 3.910 3.910 4.000 -0.110 4.110 1 7200 ---- 4.620 4.390 4.390 4.470 -0.120 4.590 7250 ---- 5.110 4.870 4.870 4.960 -0.110 5.070 7300 ---- 5.600 5.360 5.360 5.450 -0.110 5.560 7350 ---- 6.090 5.850 5.850 5.940 -0.110 6.050 7400 ---- 6.580 6.340 6.340 6.430 -0.110 6.540 7450 ---- 7.070 6.830 6.830 6.930 -0.100 7.030 7500 ---- 7.560 7.320 7.320 7.420 -0.110 7.530 7550 ---- 8.060 7.820 7.820 7.920 -0.100 8.020 7600 ---- 8.550 8.310 8.310 8.420 -0.100 8.520 7650 ---- ---- 8.810 8.810 8.910 -0.100 9.010 7700 ---- ---- ---- ---- 9.410 -0.100 9.510 7750 ---- ---- ---- ---- 9.900 -0.110 10.010 20 7800 ---- ---- ---- ---- 10.400 -0.100 20 10.500 40 7850 ---- ---- ---- ---- 10.890 -0.110 11.000 7900 ---- ---- ---- ---- 11.390 -0.100 11.490 7950 ---- ---- ---- ---- 11.890 -0.100 11.990 8000 ---- ---- ---- ---- 12.380 -0.100 12.480 8050 ---- ---- ---- ---- 12.880 -0.100 12.980 8100 ---- ---- ---- ---- 13.370 -0.100 13.470 8200 ---- ---- ---- ---- 14.360 -0.110 14.470 8300 ---- ---- ---- ---- 15.360 -0.100 15.460 8400 ---- ---- ---- ---- 16.350 -0.100 16.450 8500 ---- ---- ---- ---- 17.340 -0.110 17.450 8600 ---- ---- ---- ---- 18.340 -0.100 18.440 8700 ---- ---- ---- ---- 19.330 -0.100 19.430 8800 ---- ---- ---- ---- 20.320 -0.110 20.430 8900 ---- ---- ---- ---- 21.320 -0.100 21.420 9000 ---- ---- ---- ---- 22.310 -0.100 22.410 18 9100 ---- ---- ---- ---- 23.300 -0.100 23.400 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 200 5750 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.020 0.000 0.020 2 5850 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 7 5950 ---- ---- ---- ---- 0.035 -0.005 0.040 4 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 27 6050 ---- ---- ---- ---- 0.050 0.000 3 0.050 29 101 6100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 75 6150 ---- ---- ---- ---- 0.070 -0.010 0.080 30 6200 ---- ---- 0.090 0.090 0.090 -0.010 1 0.100 132 6250 ---- ---- 0.120 0.120 0.110 -0.020 1 0.130 3 18 6300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7 61 6350 0.190 0.190 0.180 0.180 0.180 -0.020 4 0.200 1 64 6400 ---- ---- 0.230 0.230 0.230 -0.030 0.260 3 20 6450 ---- ---- 0.290 0.290 0.290 -0.040 0.330 239 6500 0.400 0.430 0.370 0.370 0.370 -0.050 4 0.420 210 6550 ---- 0.540 0.470 0.540 0.470 -0.050 0.520 3 6600 ---- 0.680 0.590 0.680 0.600 -0.050 0.650 1 215 6650 ---- 0.840 0.730 0.840 0.740 -0.070 0.810 81 6700 1.010 1.040 0.900 0.900 0.920 -0.070 1 0.990 61 6750 1.160 1.260 1.100 1.100 1.130 -0.080 1 1.210 62 6800 ---- 1.510 1.330 1.510 1.370 -0.090 1.460 25 6850 ---- 1.800 1.600 1.800 1.650 -0.090 1.740 200 6900 ---- 2.120 1.900 2.120 1.960 -0.100 2.060 6950 ---- 2.440 2.250 2.430 2.300 -0.110 2.410 88 7000 ---- 2.790 2.620 2.620 2.670 -0.110 2.780 7050 ---- 3.190 3.000 3.000 3.060 -0.110 3.170 7100 ---- 3.610 3.410 3.410 3.480 -0.110 3.590 7150 ---- 4.050 3.840 3.840 3.910 -0.120 4.030 7200 ---- 4.500 4.290 4.290 4.360 -0.120 4.480 7250 ---- 4.960 4.750 4.750 4.820 -0.120 4.940 7300 ---- 5.430 5.220 5.220 5.290 -0.120 5.410 7350 ---- 5.910 5.690 5.690 5.770 -0.120 5.890 7400 ---- 6.390 6.170 6.170 6.260 -0.110 6.370 7450 ---- 6.880 6.660 6.660 6.740 -0.120 6.860 7500 ---- 7.370 7.150 7.150 7.230 -0.110 7.340 7550 ---- 7.860 7.640 7.640 7.720 -0.110 7.830 7600 ---- 8.350 8.130 8.130 8.210 -0.110 8.320 7650 ---- 8.840 8.620 8.620 8.700 -0.110 8.810 7700 ---- 9.330 9.110 9.110 9.190 -0.110 9.300 7800 ---- 10.310 10.090 10.090 10.180 -0.110 20 10.290 7900 ---- 11.300 11.080 11.080 11.170 -0.110 11.280 8000 ---- 12.290 12.070 12.070 12.150 -0.110 12.260 8100 ---- 13.280 13.050 13.050 13.140 -0.110 13.250 8200 ---- 14.260 14.040 14.040 14.130 -0.110 14.240 8300 ---- 15.250 15.030 15.030 15.120 -0.110 15.230 8400 ---- 16.240 16.020 16.020 16.110 -0.110 16.220 8500 ---- 17.230 17.010 17.010 17.100 -0.110 17.210 8600 ---- 18.220 18.000 18.000 18.090 -0.110 18.200 8700 ---- 19.210 18.990 18.990 19.080 -0.100 19.180 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 1 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 4 5800 ---- ---- ---- ---- 0.035 -0.010 0.045 1 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1 6000 ---- ---- ---- ---- 0.080 0.000 1 0.080 24 6050 ---- ---- ---- ---- 0.090 -0.010 0.100 16 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 7 34 6150 ---- ---- ---- ---- 0.130 -0.010 11 0.140 72 74 6200 ---- ---- 0.170 0.170 0.160 -0.020 0.180 22 46 6250 ---- ---- 0.200 0.200 0.200 -0.010 0.210 15 6300 ---- ---- 0.240 0.240 0.240 -0.020 0.260 25 6350 ---- ---- 0.290 0.290 0.290 -0.030 0.320 33 6400 ---- ---- 0.360 0.360 0.360 -0.030 0.390 1 6450 ---- ---- 0.430 0.430 0.430 -0.050 0.480 6500 0.560 0.590 0.530 0.530 0.530 -0.050 1 0.580 1 3 6550 ---- 0.720 0.640 0.720 0.640 -0.060 0.700 1 46 6600 ---- 0.860 0.770 0.860 0.780 -0.060 0.840 6650 ---- 1.040 0.920 1.040 0.940 -0.060 1.000 2 6700 ---- 1.240 1.100 1.240 1.120 -0.070 1.190 6750 ---- 1.460 1.310 1.460 1.340 -0.070 1.410 1 6800 ---- 1.710 1.540 1.710 1.580 -0.080 1.660 6850 ---- 1.990 1.800 1.990 1.850 -0.080 1.930 1 6900 ---- 2.310 2.100 2.310 2.150 -0.090 2.240 6950 ---- 2.590 2.410 2.410 2.470 -0.100 2.570 7000 ---- 2.940 2.800 2.930 2.820 -0.100 2.920 7050 ---- ---- ---- ---- 3.190 -0.110 3.300 7100 ---- ---- ---- ---- 3.590 -0.110 3.700 7150 ---- ---- ---- ---- 4.000 -0.120 4.120 7200 ---- ---- ---- ---- 4.440 -0.110 4.550 7250 ---- ---- ---- ---- 4.880 -0.120 5.000 7300 ---- ---- ---- ---- 5.340 -0.110 5.450 7350 ---- ---- ---- ---- 5.800 -0.110 5.910 7400 ---- ---- ---- ---- 6.270 -0.110 6.380 7450 ---- ---- ---- ---- 6.750 -0.110 6.860 7500 ---- ---- ---- ---- 7.230 -0.110 7.340 7550 ---- ---- ---- ---- 7.710 -0.110 7.820 7600 ---- ---- ---- ---- 8.190 -0.110 8.300 7650 ---- ---- ---- ---- 8.680 -0.110 8.790 7700 ---- ---- ---- ---- 9.170 -0.110 9.280 7800 ---- ---- ---- ---- 10.140 -0.110 10.250 7900 ---- ---- ---- ---- 11.130 -0.100 11.230 8000 ---- ---- ---- ---- 12.110 -0.110 12.220 8100 ---- ---- ---- ---- 13.090 -0.110 13.200 8200 ---- ---- ---- ---- 14.070 -0.110 14.180 8300 ---- ---- ---- ---- 15.060 -0.110 15.170 8400 ---- ---- ---- ---- 16.050 -0.100 16.150 8500 ---- ---- ---- ---- 17.030 -0.110 17.140 8600 ---- ---- ---- ---- 18.020 -0.100 18.120 8700 ---- ---- ---- ---- 19.000 -0.110 19.110 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.030 0.005 0.025 40 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 2 5750 ---- ---- ---- ---- 0.060 0.000 0.060 5 5800 ---- ---- ---- ---- 0.070 0.000 0.070 3 5850 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 2 5950 ---- ---- ---- ---- 0.110 -0.010 0.120 10 10 6000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 17 6050 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 29 6150 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 6200 ---- ---- 0.260 0.260 0.250 -0.020 0.270 33 6250 ---- ---- 0.300 0.300 0.300 -0.020 0.320 75 6300 ---- ---- 0.360 0.360 0.360 -0.020 0.380 18 6350 ---- 0.460 0.420 0.460 0.420 -0.030 0.450 2 6400 ---- 0.550 0.500 0.550 0.500 -0.030 0.530 1 6 6450 ---- 0.650 0.590 0.650 0.590 -0.040 0.630 5 5 6500 ---- 0.770 0.700 0.770 0.700 -0.040 0.740 5 202 6550 ---- 0.910 0.820 0.910 0.820 -0.060 0.880 1 6600 ---- 1.060 0.970 1.060 0.970 -0.060 1.030 6650 ---- 1.240 1.130 1.240 1.140 -0.060 1.200 108 6700 ---- 1.450 1.310 1.450 1.330 -0.070 1.400 2 6750 ---- 1.670 1.520 1.670 1.540 -0.080 1.620 3 6800 ---- 1.910 1.750 1.910 1.780 -0.090 1.870 8 6850 ---- 2.180 2.010 2.180 2.050 -0.090 2.140 6900 ---- 2.490 2.290 2.490 2.340 -0.090 2.430 6950 ---- 2.810 2.610 2.810 2.650 -0.100 2.750 7000 ---- ---- 2.980 2.980 2.980 -0.110 3.090 7050 ---- ---- 3.330 3.330 3.340 -0.110 3.450 7100 ---- ---- ---- ---- 3.710 -0.120 3.830 7150 ---- ---- ---- ---- 4.110 -0.120 4.230 7200 ---- ---- ---- ---- 4.520 -0.120 4.640 7250 ---- ---- ---- ---- 4.950 -0.110 5.060 7300 ---- ---- ---- ---- 5.390 -0.110 5.500 7350 ---- ---- ---- ---- 5.840 -0.100 5.940 7400 ---- ---- ---- ---- 6.300 -0.100 6.400 7450 ---- ---- ---- ---- 6.760 -0.110 6.870 7500 ---- ---- ---- ---- 7.230 -0.110 7.340 7550 ---- ---- ---- ---- 7.700 -0.120 7.820 7600 ---- ---- ---- ---- 8.180 -0.110 8.290 7650 ---- ---- ---- ---- 8.660 -0.110 8.770 7700 ---- ---- ---- ---- 9.140 -0.110 9.250 7750 ---- ---- ---- ---- 9.630 -0.110 9.740 7800 ---- ---- ---- ---- 10.120 -0.100 10.220 7850 ---- ---- ---- ---- 10.600 -0.110 10.710 7900 ---- ---- ---- ---- 11.090 -0.110 11.200 7950 ---- ---- ---- ---- 11.580 -0.110 11.690 8000 ---- ---- ---- ---- 12.070 -0.100 12.170 8050 ---- ---- ---- ---- 12.560 -0.100 12.660 8100 ---- ---- ---- ---- 13.040 -0.100 13.140 8200 ---- ---- ---- ---- 14.020 -0.090 14.110 8300 ---- ---- ---- ---- 15.000 -0.090 15.090 8400 ---- ---- ---- ---- 15.980 -0.090 16.070 8500 ---- ---- ---- ---- 16.960 -0.090 17.050 8600 ---- ---- ---- ---- 17.940 -0.090 18.030 8700 ---- ---- ---- ---- 18.910 -0.100 19.010 8800 ---- ---- ---- ---- 19.890 -0.100 19.990 8900 ---- ---- ---- ---- 20.870 -0.100 20.970 9000 ---- ---- ---- ---- 21.850 -0.100 21.950 9100 ---- ---- ---- ---- 22.830 -0.100 22.930 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.040 -0.010 0.050 2 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5700 ---- ---- ---- ---- 0.070 -0.010 1 0.080 2 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.120 -0.020 0.140 1 6000 ---- ---- ---- ---- 0.160 -0.020 0.180 2 6050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.220 -0.020 0.240 1 6150 ---- ---- 0.270 0.270 0.260 -0.020 0.280 15 6200 ---- ---- 0.310 0.310 0.310 -0.020 1 0.330 2 6250 ---- ---- 0.360 0.360 0.360 -0.030 0.390 1 6300 ---- ---- 0.430 0.430 0.420 -0.030 0.450 3 6350 ---- ---- 0.500 0.500 0.500 -0.030 0.530 6400 ---- 0.630 0.580 0.630 0.580 -0.040 0.620 6450 ---- 0.730 0.680 0.730 0.680 -0.040 0.720 6500 ---- 0.850 0.790 0.850 0.790 -0.050 0.840 6550 ---- 0.990 0.910 0.990 0.920 -0.050 0.970 6600 ---- 1.150 1.050 1.150 1.060 -0.060 1.120 3 6650 ---- 1.320 1.220 1.320 1.230 -0.060 1.290 6700 ---- 1.520 1.400 1.520 1.410 -0.070 1.480 1 6750 ---- 1.740 1.600 1.740 1.620 -0.070 1.690 6800 ---- 1.950 1.820 1.950 1.850 -0.080 1.930 6850 ---- 2.220 2.080 2.220 2.100 -0.090 2.190 6900 ---- 2.510 2.350 2.510 2.380 -0.090 2.470 6950 ---- 2.820 2.660 2.820 2.680 -0.100 2.780 7000 ---- ---- 2.970 2.970 3.010 -0.100 3.110 7050 ---- ---- ---- ---- 3.350 -0.100 3.450 7100 ---- ---- ---- ---- 3.710 -0.100 3.810 7150 ---- ---- ---- ---- 4.080 -0.110 4.190 7200 ---- ---- ---- ---- 4.480 -0.110 4.590 7250 ---- ---- ---- ---- 4.880 -0.120 5.000 7300 ---- ---- ---- ---- 5.310 -0.120 5.430 7350 ---- ---- ---- ---- 5.740 -0.120 5.860 7400 ---- ---- ---- ---- 6.180 -0.130 6.310 7450 ---- ---- ---- ---- 6.640 -0.120 6.760 7500 ---- ---- ---- ---- 7.100 -0.120 7.220 7550 ---- ---- ---- ---- 7.560 -0.130 7.690 7600 ---- ---- ---- ---- 8.030 -0.120 8.150 7650 ---- ---- ---- ---- 8.500 -0.130 8.630 7700 ---- ---- ---- ---- 8.980 -0.120 9.100 7800 ---- ---- ---- ---- 9.930 -0.130 10.060 7900 ---- ---- ---- ---- 10.900 -0.120 11.020 8000 ---- ---- ---- ---- 11.860 -0.120 11.980 8100 ---- ---- ---- ---- 12.830 -0.120 12.950 8200 ---- ---- ---- ---- 13.810 -0.120 13.930 8300 ---- ---- ---- ---- 14.780 -0.120 14.900 8400 ---- ---- ---- ---- 15.750 -0.120 15.870 8500 ---- ---- ---- ---- 16.730 -0.120 16.850 8600 ---- ---- ---- ---- 17.700 -0.120 17.820 8700 ---- ---- ---- ---- 18.680 -0.120 18.800 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 5900 ---- ---- 0.180 0.180 0.180 -0.010 0.190 6000 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6050 ---- ---- ---- ---- 0.260 -0.020 0.280 6100 ---- ---- 0.320 0.320 0.300 -0.030 0.330 6150 ---- ---- 0.360 0.360 0.350 -0.030 0.380 6200 ---- ---- 0.410 0.410 0.410 -0.020 0.430 6250 ---- ---- 0.470 0.470 0.470 -0.030 0.500 6300 ---- 0.580 0.540 0.580 0.540 -0.030 0.570 4 6350 ---- 0.670 0.620 0.670 0.620 -0.040 0.660 6400 ---- 0.770 0.720 0.770 0.720 -0.040 0.760 1 6450 ---- 0.880 0.820 0.880 0.830 -0.040 0.870 6500 ---- 1.010 0.940 1.010 0.950 -0.040 0.990 6550 ---- 1.150 1.070 1.150 1.080 -0.050 1.130 6600 ---- 1.310 1.220 1.310 1.230 -0.060 1.290 6650 ---- 1.490 1.380 1.490 1.390 -0.070 1.460 6700 ---- 1.690 1.570 1.690 1.580 -0.080 1.660 6750 ---- 1.910 1.770 1.910 1.790 -0.080 1.870 6800 ---- ---- 2.000 2.000 2.010 -0.090 2.100 6850 ---- ---- 2.250 2.250 2.260 -0.100 2.360 6900 ---- 2.650 2.510 2.650 2.540 -0.090 2.630 6950 ---- 2.950 2.800 2.950 2.830 -0.100 2.930 7000 ---- 3.280 3.130 3.280 3.150 -0.100 3.250 7050 ---- ---- 3.450 3.450 3.480 -0.110 3.590 7100 ---- ---- ---- ---- 3.830 -0.110 3.940 7150 ---- ---- ---- ---- 4.200 -0.120 4.320 7200 ---- ---- ---- ---- 4.580 -0.120 4.700 7250 ---- ---- ---- ---- 4.970 -0.130 5.100 7300 ---- ---- ---- ---- 5.380 -0.130 5.510 7350 ---- ---- ---- ---- 5.800 -0.120 5.920 7400 ---- ---- ---- ---- 6.230 -0.120 6.350 7450 ---- ---- ---- ---- 6.670 -0.120 6.790 7500 ---- ---- ---- ---- 7.120 -0.120 7.240 7550 ---- ---- ---- ---- 7.580 -0.110 7.690 7600 ---- ---- ---- ---- 8.040 -0.120 8.160 7700 ---- ---- ---- ---- 8.970 -0.120 9.090 7800 ---- ---- ---- ---- 9.910 -0.130 10.040 7900 ---- ---- ---- ---- 10.860 -0.130 10.990 8000 ---- ---- ---- ---- 11.820 -0.130 11.950 8100 ---- ---- ---- ---- 12.780 -0.130 12.910 8200 ---- ---- ---- ---- 13.740 -0.130 13.870 8300 ---- ---- ---- ---- 14.710 -0.130 14.840 8400 ---- ---- ---- ---- 15.680 -0.120 15.800 8500 ---- ---- ---- ---- 16.650 -0.120 16.770 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.005 0.015 4900 ---- ---- ---- ---- 0.025 0.005 0.020 5000 ---- ---- ---- ---- 0.030 0.005 0.025 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.060 0.000 0.060 9 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5750 ---- ---- ---- ---- 0.150 -0.010 0.160 5800 ---- ---- ---- ---- 0.170 -0.020 0.190 1 5850 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- ---- ---- 0.220 -0.020 0.240 1 5950 ---- ---- ---- ---- 0.250 -0.020 0.270 45 6000 ---- ---- 0.300 0.300 0.290 -0.020 0.310 26 6050 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6100 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1 6150 ---- ---- 0.430 0.430 0.430 -0.020 0.450 25 6200 ---- ---- 0.490 0.490 0.490 -0.030 0.520 118 6250 ---- ---- 0.560 0.560 0.560 -0.030 0.590 6300 ---- ---- 0.630 0.630 0.640 -0.030 0.670 6350 ---- ---- 0.720 0.720 0.730 -0.030 0.760 2 6400 ---- 0.870 0.820 0.870 0.830 -0.030 0.860 2 6450 ---- 0.990 0.930 0.990 0.940 -0.040 0.980 6500 ---- 1.120 1.050 1.120 1.060 -0.050 1.110 6550 ---- 1.270 1.190 1.270 1.200 -0.050 1.250 5 6600 ---- 1.430 1.340 1.430 1.350 -0.060 1.410 6650 ---- 1.610 1.510 1.610 1.520 -0.070 1.590 6700 ---- 1.810 1.690 1.810 1.700 -0.080 1.780 6750 ---- 2.030 1.900 2.030 1.910 -0.080 1.990 6800 ---- ---- 2.120 2.120 2.140 -0.090 2.230 1 6850 ---- ---- 2.370 2.370 2.390 -0.090 2.480 6900 ---- ---- 2.630 2.630 2.660 -0.100 2.760 6950 ---- ---- 2.920 2.920 2.950 -0.100 3.050 7000 ---- 3.370 3.250 3.370 3.260 -0.100 3.360 7050 ---- ---- 3.570 3.570 3.580 -0.110 3.690 50 7100 ---- ---- ---- ---- 3.930 -0.100 4.030 7150 ---- ---- ---- ---- 4.290 -0.100 4.390 1 7200 ---- ---- ---- ---- 4.660 -0.110 4.770 7250 ---- ---- ---- ---- 5.040 -0.110 5.150 7300 ---- ---- ---- ---- 5.440 -0.110 5.550 7350 ---- ---- ---- ---- 5.850 -0.120 5.970 7400 ---- ---- ---- ---- 6.270 -0.120 6.390 7450 ---- ---- ---- ---- 6.700 -0.120 6.820 7500 ---- ---- ---- ---- 7.140 -0.120 7.260 7550 ---- ---- ---- ---- 7.590 -0.120 7.710 7600 ---- ---- ---- ---- 8.040 -0.120 8.160 7650 ---- ---- ---- ---- 8.500 -0.120 8.620 7700 ---- ---- ---- ---- 8.960 -0.120 9.080 7750 ---- ---- ---- ---- 9.430 -0.120 9.550 7800 ---- ---- ---- ---- 9.900 -0.120 10.020 7850 ---- ---- ---- ---- 10.370 -0.120 10.490 7900 ---- ---- ---- ---- 10.840 -0.120 10.960 7950 ---- ---- ---- ---- 11.310 -0.120 11.430 8000 ---- ---- ---- ---- 11.790 -0.120 11.910 8050 ---- ---- ---- ---- 12.270 -0.110 12.380 8100 ---- ---- ---- ---- 12.740 -0.120 12.860 8200 ---- ---- ---- ---- 13.700 -0.120 13.820 8300 ---- ---- ---- ---- 14.660 -0.120 14.780 8400 ---- ---- ---- ---- 15.620 -0.120 15.740 8500 ---- ---- ---- ---- 16.590 -0.110 16.700 8600 ---- ---- ---- ---- 17.550 -0.120 17.670 8700 ---- ---- ---- ---- 18.520 -0.110 18.630 8800 ---- ---- ---- ---- 19.480 -0.120 19.600 8900 ---- ---- ---- ---- 20.450 -0.110 20.560 9000 ---- ---- ---- ---- 21.410 -0.120 21.530 9100 ---- ---- ---- ---- 22.380 -0.110 22.490 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.040 -0.020 0.060 5200 ---- ---- ---- ---- 0.050 -0.020 0.070 5300 ---- ---- ---- ---- 0.060 -0.020 0.080 5400 ---- ---- ---- ---- 0.080 -0.020 0.100 5500 ---- ---- ---- ---- 0.100 -0.020 0.120 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 1 5700 ---- ---- ---- ---- 0.160 -0.020 0.180 5800 ---- ---- ---- ---- 0.210 -0.010 0.220 5900 ---- ---- ---- ---- 0.270 -0.010 0.280 6000 ---- ---- ---- ---- 0.340 -0.020 0.360 6050 ---- ---- 0.380 0.380 0.380 -0.030 0.410 6100 ---- ---- 0.440 0.440 0.430 -0.030 0.460 6150 ---- ---- 0.490 0.490 0.490 -0.030 0.520 6200 ---- ---- 0.560 0.560 0.550 -0.040 0.590 6250 ---- ---- 0.630 0.630 0.630 -0.030 0.660 6300 ---- ---- 0.710 0.710 0.710 -0.040 0.750 6350 ---- ---- 0.800 0.800 0.800 -0.040 0.840 6400 ---- ---- 0.900 0.900 0.910 -0.040 0.950 6450 ---- 1.080 1.020 1.070 1.020 -0.040 1.060 6500 ---- 1.210 1.140 1.210 1.140 -0.050 1.190 6550 ---- 1.360 1.280 1.360 1.280 -0.060 1.340 6600 ---- 1.520 1.430 1.520 1.430 -0.070 1.500 6650 ---- 1.700 1.600 1.700 1.600 -0.080 1.680 6700 ---- 1.900 1.780 1.900 1.780 -0.090 1.870 6750 ---- 2.120 1.990 2.120 1.990 -0.090 2.080 6800 ---- 2.330 2.210 2.330 2.210 -0.100 2.310 6850 ---- ---- 2.460 2.460 2.450 -0.110 2.560 6900 ---- ---- 2.720 2.720 2.720 -0.110 2.830 6950 ---- ---- 2.990 2.990 3.000 -0.110 3.110 7000 ---- ---- 3.300 3.300 3.300 -0.120 3.420 7050 ---- ---- 3.630 3.630 3.620 -0.120 3.740 7100 ---- ---- 3.950 3.950 3.960 -0.110 4.070 7150 ---- ---- ---- ---- 4.310 -0.120 4.430 7200 ---- ---- ---- ---- 4.670 -0.120 4.790 7250 ---- ---- ---- ---- 5.050 -0.120 5.170 7300 ---- ---- ---- ---- 5.440 -0.120 5.560 7350 ---- ---- ---- ---- 5.840 -0.120 5.960 7400 ---- ---- ---- ---- 6.240 -0.130 6.370 7450 ---- ---- ---- ---- 6.660 -0.130 6.790 7500 ---- ---- ---- ---- 7.090 -0.130 7.220 7600 ---- ---- ---- ---- 7.970 -0.130 8.100 7700 ---- ---- ---- ---- 8.870 -0.140 9.010 7800 ---- ---- ---- ---- 9.800 -0.130 9.930 7900 ---- ---- ---- ---- 10.730 -0.140 10.870 8000 ---- ---- ---- ---- 11.670 -0.140 11.810 8100 ---- ---- ---- ---- 12.620 -0.130 12.750 8200 ---- ---- ---- ---- 13.570 -0.130 13.700 8300 ---- ---- ---- ---- 14.520 -0.140 14.660 8400 ---- ---- ---- ---- 15.480 -0.130 15.610 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5700 ---- ---- ---- ---- 0.210 -0.010 0.220 5800 ---- ---- ---- ---- 0.260 -0.010 0.270 5900 ---- ---- ---- ---- 0.320 -0.020 0.340 6000 ---- ---- 0.400 0.400 0.400 -0.020 0.420 6050 ---- ---- 0.450 0.450 0.450 -0.020 0.470 6100 ---- ---- 0.510 0.510 0.500 -0.030 0.530 6150 ---- ---- 0.570 0.570 0.570 -0.020 0.590 6200 ---- ---- 0.640 0.640 0.630 -0.030 0.660 6250 ---- ---- 0.710 0.710 0.710 -0.030 0.740 6300 ---- 0.840 0.800 0.840 0.800 -0.030 0.830 6350 ---- 0.940 0.900 0.940 0.900 -0.030 0.930 6400 ---- ---- 1.000 1.000 1.000 -0.050 1.050 6450 ---- 1.180 1.120 1.180 1.120 -0.050 1.170 2 6500 ---- 1.320 1.250 1.320 1.250 -0.050 1.300 6550 ---- 1.470 1.390 1.470 1.390 -0.060 1.450 6600 ---- 1.630 1.540 1.630 1.540 -0.070 1.610 6650 ---- 1.820 1.710 1.820 1.710 -0.080 1.790 6700 ---- 2.010 1.900 2.010 1.900 -0.080 1.980 6750 ---- 2.230 2.100 2.230 2.100 -0.090 2.190 6800 ---- 2.440 2.320 2.440 2.320 -0.100 2.420 6850 ---- ---- 2.570 2.570 2.570 -0.100 2.670 6900 ---- ---- 2.830 2.830 2.830 -0.100 2.930 6950 ---- ---- 3.100 3.100 3.110 -0.100 3.210 7000 ---- ---- 3.400 3.400 3.410 -0.100 3.510 7050 ---- ---- 3.730 3.730 3.730 -0.100 3.830 7100 ---- ---- 4.060 4.060 4.060 -0.100 4.160 7150 ---- ---- ---- ---- 4.400 -0.110 4.510 7200 ---- ---- ---- ---- 4.760 -0.110 4.870 7250 ---- ---- ---- ---- 5.120 -0.120 5.240 7300 ---- ---- ---- ---- 5.500 -0.130 5.630 7350 ---- ---- ---- ---- 5.890 -0.130 6.020 7400 ---- ---- ---- ---- 6.290 -0.130 6.420 7450 ---- ---- ---- ---- 6.700 -0.130 6.830 7500 ---- ---- ---- ---- 7.120 -0.130 7.250 7600 ---- ---- ---- ---- 7.990 -0.130 8.120 7700 ---- ---- ---- ---- 8.880 -0.130 9.010 7800 ---- ---- ---- ---- 9.790 -0.130 9.920 7900 ---- ---- ---- ---- 10.710 -0.140 10.850 8000 ---- ---- ---- ---- 11.640 -0.140 11.780 8100 ---- ---- ---- ---- 12.580 -0.140 12.720 8200 ---- ---- ---- ---- 13.520 -0.140 13.660 8300 ---- ---- ---- ---- 14.470 -0.140 14.610 8400 ---- ---- ---- ---- 15.420 -0.140 15.560 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 -0.025 0.060 10 4900 ---- ---- ---- ---- 0.045 -0.025 0.070 5000 ---- ---- ---- ---- 0.060 -0.020 0.080 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.130 -0.020 0.150 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 4 5600 ---- ---- ---- ---- 0.200 -0.010 0.210 5700 ---- ---- ---- ---- 0.250 -0.010 0.260 5800 ---- ---- ---- ---- 0.310 -0.010 0.320 5850 ---- ---- ---- ---- 0.340 -0.020 0.360 5900 ---- ---- ---- ---- 0.380 -0.020 0.400 5950 ---- ---- 0.420 0.420 0.420 -0.020 0.440 6000 ---- ---- 0.470 0.470 0.470 -0.020 0.490 6050 ---- ---- 0.530 0.530 0.520 -0.030 0.550 1 6100 ---- ---- 0.590 0.590 0.580 -0.030 0.610 6150 ---- ---- 0.650 0.650 0.650 -0.030 0.680 6200 ---- ---- 0.730 0.730 0.730 -0.030 0.760 5 6250 ---- ---- 0.810 0.810 0.810 -0.030 0.840 6300 ---- 0.940 0.900 0.940 0.900 -0.030 0.930 6350 ---- ---- 1.000 1.000 1.000 -0.040 1.040 6400 ---- 1.160 1.110 1.160 1.110 -0.040 1.150 1 6450 ---- 1.290 1.230 1.290 1.230 -0.050 1.280 1 6500 ---- 1.430 1.370 1.430 1.360 -0.060 1.420 6550 ---- 1.590 1.510 1.580 1.510 -0.060 1.570 6600 ---- 1.750 1.670 1.750 1.660 -0.070 1.730 6650 ---- 1.940 1.840 1.940 1.840 -0.070 1.910 6700 ---- 2.140 2.030 2.140 2.020 -0.090 2.110 6750 ---- 2.350 2.230 2.350 2.230 -0.090 2.320 1 6800 ---- 2.580 2.450 2.580 2.450 -0.100 2.550 6850 ---- ---- 2.700 2.700 2.690 -0.110 2.800 6900 ---- ---- 2.960 2.960 2.950 -0.110 3.060 6950 ---- ---- 3.220 3.220 3.230 -0.110 3.340 7000 ---- ---- 3.520 3.520 3.520 -0.110 3.630 7050 ---- ---- 3.830 3.830 3.830 -0.110 3.940 7100 ---- ---- ---- ---- 4.150 -0.120 4.270 7150 ---- ---- ---- ---- 4.490 -0.110 4.600 7200 ---- ---- ---- ---- 4.840 -0.110 4.950 7250 ---- ---- ---- ---- 5.200 -0.110 5.310 7300 ---- ---- ---- ---- 5.570 -0.120 5.690 7350 ---- ---- ---- ---- 5.950 -0.120 6.070 7400 ---- ---- ---- ---- 6.350 -0.120 6.470 7450 ---- ---- ---- ---- 6.750 -0.120 6.870 7500 ---- ---- ---- ---- 7.160 -0.130 7.290 7550 ---- ---- ---- ---- 7.580 -0.130 7.710 7600 ---- ---- ---- ---- 8.010 -0.140 8.150 7650 ---- ---- ---- ---- 8.450 -0.130 8.580 7700 ---- ---- ---- ---- 8.890 -0.130 9.020 7800 ---- ---- ---- ---- 9.780 -0.140 9.920 7900 ---- ---- ---- ---- 10.690 -0.140 10.830 8000 ---- ---- ---- ---- 11.610 -0.140 11.750 8100 ---- ---- ---- ---- 12.540 -0.140 12.680 8200 ---- ---- ---- ---- 13.480 -0.140 13.620 8300 ---- ---- ---- ---- 14.420 -0.140 14.560 8400 ---- ---- ---- ---- 15.360 -0.140 15.500 8500 ---- ---- ---- ---- 16.310 -0.130 16.440 8600 ---- ---- ---- ---- 17.250 -0.140 17.390 8700 ---- ---- ---- ---- 18.200 -0.140 18.340 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- ---- ---- 0.190 -0.010 0.200 5600 ---- ---- ---- ---- 0.230 -0.020 0.250 5700 ---- ---- ---- ---- 0.290 -0.010 0.300 5800 ---- ---- ---- ---- 0.350 -0.020 0.370 5900 ---- ---- 0.440 0.440 0.430 -0.030 0.460 6000 ---- ---- 0.530 0.530 0.530 -0.030 0.560 6100 ---- ---- 0.650 0.650 0.650 -0.030 0.680 6200 ---- ---- 0.800 0.800 0.800 -0.040 0.840 6250 ---- ---- 0.890 0.890 0.880 -0.040 0.920 6300 ---- ---- 0.980 0.980 0.970 -0.050 1.020 6350 ---- ---- 1.080 1.080 1.080 -0.050 1.130 6400 ---- ---- 1.190 1.190 1.190 -0.060 1.250 6450 ---- 1.380 1.320 1.380 1.320 -0.050 1.370 6500 ---- 1.520 1.450 1.520 1.460 -0.050 1.510 6550 ---- ---- 1.600 1.600 1.600 -0.070 1.670 6600 ---- 1.840 1.760 1.840 1.770 -0.060 1.830 6650 ---- 2.030 1.930 2.030 1.940 -0.080 2.020 6700 ---- 2.230 2.120 2.230 2.130 -0.080 2.210 6750 ---- 2.440 2.330 2.440 2.340 -0.080 2.420 6800 ---- 2.670 2.540 2.670 2.560 -0.090 2.650 6850 ---- ---- 2.810 2.810 2.800 -0.100 2.900 6900 ---- ---- 3.060 3.060 3.060 -0.100 3.160 6950 ---- ---- 3.320 3.320 3.330 -0.100 3.430 7000 ---- ---- 3.600 3.600 3.620 -0.100 3.720 7050 ---- ---- 3.910 3.910 3.920 -0.110 4.030 7100 ---- ---- ---- ---- 4.230 -0.120 4.350 7150 ---- ---- ---- ---- 4.560 -0.120 4.680 7200 ---- ---- ---- ---- 4.910 -0.120 5.030 7250 ---- ---- ---- ---- 5.260 -0.130 5.390 7300 ---- ---- ---- ---- 5.630 -0.130 5.760 7350 ---- ---- ---- ---- 6.010 -0.120 6.130 7400 ---- ---- ---- ---- 6.390 -0.130 6.520 7450 ---- ---- ---- ---- 6.790 -0.130 6.920 7500 ---- ---- ---- ---- 7.190 -0.130 7.320 7600 ---- ---- ---- ---- 8.020 -0.140 8.160 7700 ---- ---- ---- ---- 8.880 -0.150 9.030 7800 ---- ---- ---- ---- 9.770 -0.140 9.910 7900 ---- ---- ---- ---- 10.670 -0.150 10.820 8000 ---- ---- ---- ---- 11.580 -0.150 11.730 8100 ---- ---- ---- ---- 12.500 -0.150 12.650 8200 ---- ---- ---- ---- 13.420 -0.160 13.580 8300 ---- ---- ---- ---- 14.360 -0.150 14.510 8400 ---- ---- ---- ---- 15.290 -0.160 15.450 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.120 -0.010 0.130 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 5400 ---- ---- ---- ---- 0.220 -0.010 0.230 5500 ---- ---- ---- ---- 0.260 -0.020 0.280 5600 ---- ---- ---- ---- 0.310 -0.020 0.330 5700 ---- ---- ---- ---- 0.380 -0.020 0.400 5800 ---- ---- ---- ---- 0.450 -0.030 0.480 5850 ---- ---- 0.500 0.500 0.500 -0.020 0.520 5900 ---- ---- 0.550 0.550 0.540 -0.030 0.570 5950 ---- ---- 0.610 0.610 0.600 -0.030 0.630 6000 ---- ---- 0.670 0.670 0.650 -0.040 0.690 6050 ---- ---- 0.730 0.730 0.720 -0.040 0.760 1 1 6100 ---- ---- 0.800 0.800 0.790 -0.040 0.830 6150 ---- ---- 0.880 0.880 0.870 -0.040 0.910 6200 ---- ---- 0.960 0.960 0.950 -0.050 1.000 6250 ---- ---- 1.060 1.060 1.050 -0.040 1.090 6300 ---- ---- 1.160 1.160 1.150 -0.050 1.200 6350 ---- ---- 1.260 1.260 1.260 -0.050 1.310 6400 ---- ---- 1.380 1.380 1.380 -0.050 1.430 6450 ---- ---- 1.510 1.510 1.510 -0.060 1.570 6500 ---- ---- 1.650 1.650 1.660 -0.050 1.710 6550 ---- ---- 1.800 1.800 1.810 -0.060 1.870 6600 ---- ---- 1.960 1.960 1.980 -0.060 2.040 6650 ---- ---- 2.140 2.140 2.160 -0.070 2.230 6700 ---- ---- 2.330 2.330 2.350 -0.080 2.430 6750 ---- ---- 2.530 2.530 2.560 -0.080 2.640 6800 ---- 2.870 2.750 2.870 2.780 -0.080 2.860 6850 ---- ---- 2.980 2.980 3.020 -0.090 3.110 6900 ---- ---- 3.290 3.290 3.270 -0.090 3.360 6950 ---- ---- 3.550 3.550 3.530 -0.100 3.630 7000 ---- ---- 3.820 3.820 3.810 -0.100 3.910 7050 ---- ---- 4.110 4.110 4.110 -0.100 4.210 7100 ---- ---- 4.410 4.410 4.410 -0.110 4.520 7150 ---- ---- ---- ---- 4.730 -0.110 4.840 7200 ---- ---- ---- ---- 5.060 -0.110 5.170 7250 ---- ---- ---- ---- 5.410 -0.110 5.520 7300 ---- ---- ---- ---- 5.760 -0.120 5.880 7350 ---- ---- ---- ---- 6.130 -0.120 6.250 7400 ---- ---- ---- ---- 6.510 -0.110 6.620 7450 ---- ---- ---- ---- 6.890 -0.120 7.010 7500 ---- ---- ---- ---- 7.280 -0.130 7.410 7550 ---- ---- ---- ---- 7.680 -0.130 7.810 7600 ---- ---- ---- ---- 8.090 -0.130 8.220 7650 ---- ---- ---- ---- 8.500 -0.140 8.640 7700 ---- ---- ---- ---- 8.920 -0.140 9.060 7800 ---- ---- ---- ---- 9.770 -0.150 9.920 7900 ---- ---- ---- ---- 10.650 -0.150 10.800 8000 ---- ---- ---- ---- 11.540 -0.150 11.690 8100 ---- ---- ---- ---- 12.450 -0.150 12.600 8200 ---- ---- ---- ---- 13.360 -0.150 13.510 8300 ---- ---- ---- ---- 14.280 -0.150 14.430 8400 ---- ---- ---- ---- 15.200 -0.150 15.350 8500 ---- ---- ---- ---- 16.130 -0.150 16.280 8600 ---- ---- ---- ---- 17.060 -0.150 17.210 8700 ---- ---- ---- ---- 18.000 -0.140 18.140 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.300 -0.010 0.310 5200 ---- ---- ---- ---- 0.340 -0.020 0.360 5300 ---- ---- ---- ---- 0.400 -0.020 0.420 5400 ---- ---- ---- ---- 0.460 -0.020 0.480 5500 ---- ---- ---- ---- 0.540 -0.020 0.560 5600 ---- ---- ---- ---- 0.620 -0.020 0.640 5700 ---- ---- ---- ---- 0.710 -0.030 0.740 5800 ---- ---- ---- ---- 0.820 -0.030 0.850 5900 ---- ---- ---- ---- 0.950 -0.040 0.990 6000 ---- ---- ---- ---- 1.100 -0.040 1.140 6050 ---- ---- ---- ---- 1.180 -0.040 1.220 6100 ---- ---- ---- ---- 1.270 -0.050 1.320 6150 ---- ---- ---- ---- 1.370 -0.040 1.410 6200 ---- ---- ---- ---- 1.470 -0.050 1.520 6250 ---- ---- ---- ---- 1.580 -0.050 1.630 6300 ---- ---- ---- ---- 1.700 -0.050 1.750 6350 ---- ---- ---- ---- 1.820 -0.060 1.880 6400 ---- ---- ---- ---- 1.950 -0.070 2.020 6450 ---- ---- ---- ---- 2.090 -0.070 2.160 6500 ---- ---- ---- ---- 2.240 -0.070 2.310 6550 ---- ---- ---- ---- 2.400 -0.080 2.480 6600 ---- ---- ---- ---- 2.570 -0.080 2.650 6650 ---- ---- ---- ---- 2.760 -0.070 2.830 6700 ---- ---- ---- ---- 2.950 -0.080 3.030 6750 ---- ---- ---- ---- 3.150 -0.090 3.240 6800 ---- ---- ---- ---- 3.370 -0.090 3.460 6850 ---- ---- ---- ---- 3.610 -0.090 3.700 6900 ---- ---- ---- ---- 3.850 -0.100 3.950 6950 ---- ---- ---- ---- 4.110 -0.100 4.210 7000 ---- ---- ---- ---- 4.370 -0.110 4.480 7050 ---- ---- ---- ---- 4.650 -0.110 4.760 7100 ---- ---- ---- ---- 4.940 -0.110 5.050 7150 ---- ---- ---- ---- 5.240 -0.120 5.360 7200 ---- ---- ---- ---- 5.550 -0.120 5.670 7250 ---- ---- ---- ---- 5.870 -0.120 5.990 7300 ---- ---- ---- ---- 6.200 -0.120 6.320 7350 ---- ---- ---- ---- 6.540 -0.130 6.670 7400 ---- ---- ---- ---- 6.890 -0.130 7.020 7450 ---- ---- ---- ---- 7.250 -0.130 7.380 7500 ---- ---- ---- ---- 7.610 -0.140 7.750 7550 ---- ---- ---- ---- 7.990 -0.140 8.130 7600 ---- ---- ---- ---- 8.380 -0.130 8.510 7650 ---- ---- ---- ---- 8.770 -0.140 8.910 7700 ---- ---- ---- ---- 9.170 -0.140 9.310 7800 ---- ---- ---- ---- 9.980 -0.150 10.130 7900 ---- ---- ---- ---- 10.820 -0.150 10.970 8000 ---- ---- ---- ---- 11.670 -0.150 11.820 8100 ---- ---- ---- ---- 12.540 -0.150 12.690 8200 ---- ---- ---- ---- 13.410 -0.160 13.570 8300 ---- ---- ---- ---- 14.300 -0.150 14.450 8400 ---- ---- ---- ---- 15.190 -0.160 15.350 8500 ---- ---- ---- ---- 16.090 -0.160 16.250 8600 ---- ---- ---- ---- 17.000 -0.150 17.150 8700 ---- ---- ---- ---- 17.910 -0.150 18.060 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.420 -0.020 0.440 5200 ---- ---- ---- ---- 0.480 -0.020 0.500 5300 ---- ---- ---- ---- 0.550 -0.020 0.570 5400 ---- ---- ---- ---- 0.620 -0.030 0.650 5500 ---- ---- ---- ---- 0.710 -0.020 0.730 5600 ---- ---- ---- ---- 0.800 -0.030 0.830 5700 ---- ---- ---- ---- 0.910 -0.030 0.940 5800 ---- ---- ---- ---- 1.030 -0.040 1.070 5900 ---- ---- ---- ---- 1.170 -0.040 1.210 6000 ---- ---- ---- ---- 1.330 -0.040 1.370 6050 ---- ---- ---- ---- 1.410 -0.050 1.460 6100 ---- ---- ---- ---- 1.510 -0.050 1.560 6150 ---- ---- ---- ---- 1.600 -0.060 1.660 6200 ---- ---- ---- ---- 1.710 -0.050 1.760 6250 ---- ---- ---- ---- 1.820 -0.060 1.880 6300 ---- ---- ---- ---- 1.940 -0.060 2.000 6350 ---- ---- ---- ---- 2.070 -0.060 2.130 6400 ---- ---- ---- ---- 2.200 -0.070 2.270 6450 ---- ---- ---- ---- 2.350 -0.070 2.420 6500 ---- ---- ---- ---- 2.500 -0.070 2.570 6550 ---- ---- ---- ---- 2.660 -0.080 2.740 6600 ---- ---- ---- ---- 2.840 -0.080 2.920 6650 ---- ---- ---- ---- 3.020 -0.090 3.110 6700 ---- ---- ---- ---- 3.220 -0.080 3.300 6750 ---- ---- ---- ---- 3.420 -0.090 3.510 6800 ---- ---- ---- ---- 3.640 -0.090 3.730 6850 ---- ---- ---- ---- 3.870 -0.100 3.970 6900 ---- ---- ---- ---- 4.110 -0.100 4.210 6950 ---- ---- ---- ---- 4.360 -0.110 4.470 7000 ---- ---- ---- ---- 4.620 -0.110 4.730 7050 ---- ---- ---- ---- 4.900 -0.110 5.010 7100 ---- ---- ---- ---- 5.180 -0.120 5.300 7150 ---- ---- ---- ---- 5.480 -0.120 5.600 7200 ---- ---- ---- ---- 5.780 -0.120 5.900 7250 ---- ---- ---- ---- 6.100 -0.120 6.220 7300 ---- ---- ---- ---- 6.420 -0.130 6.550 7350 ---- ---- ---- ---- 6.750 -0.140 6.890 7400 ---- ---- ---- ---- 7.100 -0.130 7.230 7500 ---- ---- ---- ---- 7.800 -0.140 7.940 7600 ---- ---- ---- ---- 8.540 -0.150 8.690 7700 ---- ---- ---- ---- 9.310 -0.140 9.450 7800 ---- ---- ---- ---- 10.090 -0.150 10.240 7900 ---- ---- ---- ---- 10.900 -0.150 11.050 8000 ---- ---- ---- ---- 11.720 -0.160 11.880 8100 ---- ---- ---- ---- 12.560 -0.160 12.720 8200 ---- ---- ---- ---- 13.410 -0.160 13.570 8300 ---- ---- ---- ---- 14.270 -0.160 14.430 8400 ---- ---- ---- ---- 15.140 -0.170 15.310 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.620 -0.030 0.650 5300 ---- ---- ---- ---- 0.700 -0.030 0.730 5400 ---- ---- ---- ---- 0.790 -0.030 0.820 5500 ---- ---- ---- ---- 0.880 -0.030 0.910 5600 ---- ---- ---- ---- 0.990 -0.030 1.020 5700 ---- ---- ---- ---- 1.110 -0.030 1.140 5800 ---- ---- ---- ---- 1.240 -0.040 1.280 5900 ---- ---- ---- ---- 1.390 -0.040 1.430 6000 ---- ---- ---- ---- 1.550 -0.050 1.600 6100 ---- ---- ---- ---- 1.740 -0.050 1.790 6150 ---- ---- ---- ---- 1.840 -0.060 1.900 6200 ---- ---- ---- ---- 1.950 -0.060 2.010 6250 ---- ---- ---- ---- 2.060 -0.060 2.120 6300 ---- ---- ---- ---- 2.180 -0.070 2.250 6350 ---- ---- ---- ---- 2.310 -0.070 2.380 6400 ---- ---- ---- ---- 2.450 -0.070 2.520 6450 ---- ---- ---- ---- 2.600 -0.070 2.670 6500 ---- ---- ---- ---- 2.750 -0.080 2.830 6550 ---- ---- ---- ---- 2.920 -0.080 3.000 6600 ---- ---- ---- ---- 3.090 -0.080 3.170 6650 ---- ---- ---- ---- 3.270 -0.090 3.360 6700 ---- ---- ---- ---- 3.470 -0.090 3.560 6750 ---- ---- ---- ---- 3.670 -0.100 3.770 6800 ---- ---- ---- ---- 3.890 -0.100 3.990 6850 ---- ---- ---- ---- 4.110 -0.110 4.220 6900 ---- ---- ---- ---- 4.350 -0.110 4.460 6950 ---- ---- ---- ---- 4.600 -0.110 4.710 7000 ---- ---- ---- ---- 4.860 -0.110 4.970 7050 ---- ---- ---- ---- 5.120 -0.120 5.240 7100 ---- ---- ---- ---- 5.400 -0.120 5.520 7150 ---- ---- ---- ---- 5.690 -0.130 5.820 7200 ---- ---- ---- ---- 5.990 -0.130 6.120 7250 ---- ---- ---- ---- 6.300 -0.130 6.430 7300 ---- ---- ---- ---- 6.610 -0.140 6.750 7350 ---- ---- ---- ---- 6.940 -0.140 7.080 7400 ---- ---- ---- ---- 7.270 -0.140 7.410 7500 ---- ---- ---- ---- 7.960 -0.150 8.110 7600 ---- ---- ---- ---- 8.680 -0.150 8.830 7700 ---- ---- ---- ---- 9.420 -0.160 9.580 7800 ---- ---- ---- ---- 10.190 -0.160 10.350 7900 ---- ---- ---- ---- 10.970 -0.170 11.140 8000 ---- ---- ---- ---- 11.780 -0.160 11.940 8100 ---- ---- ---- ---- 12.590 -0.170 12.760 8200 ---- ---- ---- ---- 13.420 -0.180 13.600 8300 ---- ---- ---- ---- 14.260 -0.180 14.440 8400 ---- ---- ---- ---- 15.120 -0.170 15.290 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.530 0.120 6.410 6150 ---- ---- ---- ---- 6.030 0.110 5.920 6200 ---- ---- ---- ---- 5.530 0.110 5.420 6250 ---- ---- ---- ---- 5.030 0.110 4.920 6300 ---- 4.620 4.390 4.620 4.540 0.110 4.430 6350 ---- 4.130 3.890 4.130 4.040 0.110 3.930 6400 ---- 3.640 3.400 3.640 3.550 0.110 3.440 6450 ---- 3.150 2.910 3.150 3.060 0.100 2.960 6500 ---- 2.670 2.440 2.670 2.580 0.100 2.480 6525 ---- 2.430 2.200 2.430 2.340 0.090 2.250 6550 ---- 2.200 1.980 2.200 2.110 0.080 2.030 6575 ---- 1.970 1.760 1.970 1.880 0.070 1.810 6600 ---- 1.750 1.540 1.750 1.660 0.070 1.590 6625 ---- 1.540 1.340 1.540 1.450 0.060 1.390 6650 ---- 1.340 1.150 1.150 1.250 0.050 1.200 6675 ---- 1.150 0.980 0.980 1.060 0.040 1.020 6700 ---- 0.970 0.810 0.810 0.880 0.020 0.860 6725 ---- 0.810 0.660 0.660 0.730 0.020 0.710 6750 ---- 0.670 0.520 0.520 0.590 0.010 0.580 6775 ---- 0.540 0.420 0.420 0.470 0.000 0.470 6800 ---- 0.430 0.330 0.330 0.370 0.000 0.370 6825 ---- 0.330 0.260 0.260 0.290 0.000 0.290 6850 ---- 0.250 0.200 0.200 0.220 -0.010 0.230 6875 ---- 0.190 0.150 0.150 0.160 -0.020 0.180 6900 ---- 0.140 0.120 0.120 0.110 -0.020 0.130 6925 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 6975 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 7025 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6500 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6525 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6550 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6575 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6600 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6625 ---- 0.220 0.160 0.220 0.160 -0.050 0.210 6650 ---- 0.290 0.200 0.290 0.210 -0.060 0.270 6675 ---- 0.370 0.260 0.370 0.270 -0.070 0.340 6700 ---- 0.460 0.330 0.460 0.350 -0.080 0.430 6725 ---- 0.570 0.420 0.570 0.440 -0.090 0.530 6750 ---- 0.670 0.520 0.520 0.550 -0.100 0.650 6775 ---- 0.810 0.640 0.800 0.680 -0.110 0.790 6800 ---- 0.960 0.780 0.950 0.830 -0.110 0.940 6825 ---- 1.140 0.940 1.120 1.000 -0.110 1.110 6850 ---- 1.310 1.120 1.120 1.170 -0.130 1.300 6875 ---- 1.510 1.310 1.310 1.360 -0.130 1.490 6900 ---- 1.720 1.510 1.510 1.570 -0.130 1.700 6925 ---- 1.940 1.720 1.720 1.790 -0.120 1.910 6950 ---- 2.170 1.940 1.940 2.010 -0.130 2.140 6975 ---- 2.400 2.170 2.170 2.250 -0.120 2.370 7000 ---- 2.640 2.410 2.410 2.480 -0.120 2.600 7025 ---- 2.880 2.650 2.650 2.720 -0.120 2.840 7050 ---- 3.120 2.890 2.890 2.970 -0.110 3.080 7075 ---- 3.370 3.130 3.130 3.210 -0.110 3.320 7100 ---- 3.610 3.380 3.380 3.460 -0.110 3.570 7150 ---- 4.110 3.870 3.870 3.950 -0.110 4.060 7200 ---- ---- ---- ---- 4.450 -0.110 4.560 7250 ---- ---- ---- ---- 4.950 -0.110 5.060 7300 ---- ---- ---- ---- 5.450 -0.110 5.560 7350 ---- ---- ---- ---- 5.950 -0.110 6.060 7400 ---- ---- ---- ---- 6.450 -0.100 6.550 7450 ---- ---- ---- ---- 6.950 -0.100 7.050 7500 ---- ---- ---- ---- 7.450 -0.100 7.550 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- 5.880 6.020 ---- ---- 6200 ---- 5.620 5.380 5.620 5.530 0.110 5.420 6250 ---- 5.120 4.890 5.120 5.030 0.110 4.920 6300 ---- 4.630 4.390 4.630 4.540 0.110 4.430 6350 ---- 4.140 3.900 4.140 4.050 0.110 3.940 6400 ---- 3.650 3.420 3.650 3.560 0.100 3.460 6450 ---- 3.170 2.940 3.170 3.080 0.090 2.990 6500 ---- 2.700 2.480 2.700 2.610 0.080 2.530 6550 ---- 2.250 2.030 2.250 2.160 0.080 2.080 6575 ---- ---- ---- 1.820 1.940 ---- ---- 6600 ---- 1.820 1.620 1.820 1.740 0.070 1.670 6625 ---- 1.620 1.420 1.420 1.540 0.060 1.480 6650 ---- 1.420 1.250 1.250 1.350 0.060 1.290 6675 ---- 1.240 1.080 1.080 1.170 0.050 1.120 6700 ---- 1.070 0.910 0.910 1.000 0.040 0.960 6725 ---- 0.930 0.770 0.770 0.850 0.030 0.820 6750 ---- 0.780 0.630 0.630 0.710 0.020 0.690 6775 ---- 0.650 0.520 0.520 0.590 0.020 0.570 6800 ---- 0.530 0.430 0.430 0.480 0.010 0.470 6825 ---- 0.430 0.350 0.350 0.390 0.010 0.380 6850 ---- 0.340 0.280 0.280 0.310 0.010 0.300 6875 ---- 0.270 0.220 0.220 0.250 0.010 0.240 6900 ---- 0.210 0.180 0.180 0.190 0.000 0.190 6925 ---- 0.160 0.140 0.140 0.150 0.000 0.150 6950 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6975 ---- ---- ---- ---- 0.090 0.000 0.090 7000 ---- ---- ---- ---- 0.070 0.000 0.070 7025 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7050 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6500 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6550 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6575 ---- ---- ---- 0.160 0.160 ---- ---- 6600 ---- 0.250 0.190 0.250 0.200 -0.040 0.240 6625 ---- 0.310 0.240 0.310 0.250 -0.050 0.300 6650 ---- 0.390 0.290 0.390 0.310 -0.060 0.370 6675 ---- 0.470 0.360 0.470 0.380 -0.060 0.440 6700 ---- 0.570 0.440 0.570 0.460 -0.070 0.530 1 1 6725 ---- 0.690 0.530 0.690 0.560 -0.080 0.640 6750 ---- 0.780 0.640 0.770 0.670 -0.090 0.760 6775 ---- 0.910 0.760 0.900 0.800 -0.090 0.890 6800 ---- 1.070 0.890 1.050 0.940 -0.100 1.040 6825 ---- 1.230 1.050 1.220 1.100 -0.100 1.200 6850 ---- 1.410 1.210 1.390 1.270 -0.100 1.370 6875 ---- 1.580 1.390 1.390 1.450 -0.110 1.560 6900 ---- 1.780 1.580 1.580 1.650 -0.100 1.750 6925 ---- 1.990 1.780 1.780 1.850 -0.110 1.960 6950 ---- 2.210 2.000 2.000 2.070 -0.110 2.180 6975 ---- 2.430 2.210 2.210 2.290 -0.110 2.400 7000 ---- 2.660 2.440 2.440 2.520 -0.110 2.630 7025 ---- 2.900 2.670 2.670 2.750 -0.120 2.870 7050 ---- 3.140 2.910 2.910 2.990 -0.120 3.110 7100 ---- 3.620 3.390 3.390 3.470 -0.120 3.590 7150 ---- 4.110 3.870 3.870 3.960 -0.110 4.070 7200 ---- 4.600 4.370 4.370 4.450 -0.120 4.570 7250 ---- 5.100 4.860 4.860 4.950 -0.110 5.060 7300 ---- ---- ---- ---- 5.440 -0.120 5.560 7350 ---- ---- ---- ---- 5.940 -0.110 6.050 7400 ---- ---- ---- ---- 6.440 -0.110 6.550 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- 7.130 6.890 7.130 6.880 -0.050 6.930 6100 ---- 6.630 6.390 6.630 6.380 -0.050 6.430 6150 ---- 6.130 5.890 6.130 5.880 -0.050 5.930 6200 ---- 5.630 5.390 5.630 5.380 -0.050 5.430 6250 ---- 5.130 4.890 5.130 4.880 -0.050 4.930 6300 ---- 4.630 4.390 4.630 4.380 -0.050 4.430 6350 ---- 4.130 3.890 4.130 3.880 -0.050 3.930 6400 ---- 3.630 3.390 3.630 3.380 -0.050 3.430 6425 ---- 3.380 3.140 3.380 3.130 -0.050 3.180 6450 ---- 3.130 2.890 3.130 2.880 -0.050 2.930 6475 ---- 2.880 2.640 2.880 2.630 -0.050 2.680 6500 ---- 2.630 2.390 2.630 2.380 -0.050 2.430 6525 ---- 2.380 2.140 2.380 2.130 -0.050 2.180 6550 ---- 2.130 1.890 2.130 1.880 -0.050 1.930 6575 ---- 1.880 1.640 1.880 1.630 -0.050 1.680 6600 ---- 1.630 1.390 1.630 1.380 -0.050 1.430 6625 ---- 1.380 1.140 1.380 1.130 -0.050 1.180 6650 ---- 1.130 0.890 1.130 0.880 -0.050 0.930 6675 ---- 0.880 0.640 0.880 0.630 -0.060 0.690 6700 ---- 0.630 0.390 0.630 0.380 -0.080 0.460 6725 ---- 0.390 0.140 0.140 0.130 -0.140 0.270 6750 ---- 0.160 0.010 0.010 0.000 -0.130 0.130 1 2 6775 ---- ---- 0.005 0.005 0.000 -0.050 0.050 2 6800 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 0.000 CAB 2 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6700 ---- ---- 0.005 0.005 0.000 -0.030 0.030 6725 0.040 0.040 0.005 0.005 0.000 -0.090 1 0.090 2 2 6750 ---- ---- 0.030 0.030 0.120 -0.080 0.200 30 20 6775 ---- ---- 0.140 0.140 0.370 0.000 0.370 40 6800 ---- 0.610 0.370 0.370 0.620 0.040 0.580 20 6825 ---- 0.860 0.620 0.620 0.870 0.050 0.820 6850 ---- 1.110 0.870 0.870 1.120 0.050 1.070 6875 ---- 1.360 1.120 1.120 1.370 0.050 1.320 6900 ---- 1.610 1.370 1.370 1.620 0.050 1.570 6925 ---- 1.860 1.620 1.620 1.870 0.050 1.820 6950 ---- 2.110 1.870 1.870 2.120 0.050 2.070 6975 ---- 2.360 2.120 2.120 2.370 0.050 2.320 7000 ---- 2.610 2.370 2.370 2.620 0.050 2.570 7025 ---- 2.860 2.620 2.620 2.870 0.050 2.820 7050 ---- 3.110 2.870 2.870 3.120 0.050 3.070 7075 ---- 3.360 3.120 3.120 3.370 0.050 3.320 7100 ---- 3.610 3.370 3.370 3.620 0.050 3.570 7150 ---- 4.110 3.870 3.870 4.120 0.050 4.070 7200 ---- 4.610 4.370 4.370 4.620 0.050 4.570 7250 ---- 5.110 4.870 4.870 5.120 0.050 5.070 7300 ---- 5.610 5.370 5.370 5.620 0.050 5.570 7350 ---- 6.110 5.870 5.870 6.120 0.050 6.070 7400 ---- 6.610 6.370 6.370 6.620 0.050 6.570 7450 ---- 7.110 6.870 6.870 7.120 0.050 7.070 7500 ---- 7.610 7.370 7.370 7.620 0.050 7.570 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.030 0.110 6.920 6100 ---- ---- ---- ---- 6.530 0.110 6.420 6150 ---- ---- ---- ---- 6.030 0.110 5.920 6200 ---- ---- ---- ---- 5.530 0.110 5.420 6250 ---- ---- ---- ---- 5.040 0.120 4.920 6300 ---- ---- ---- ---- 4.540 0.120 4.420 6350 ---- ---- ---- ---- 4.040 0.120 3.920 6400 ---- ---- 3.420 3.420 3.540 0.110 3.430 6450 ---- 3.130 2.900 3.130 3.040 0.110 2.930 6475 ---- 2.880 2.650 2.880 2.790 0.100 2.690 6500 ---- 2.640 2.400 2.640 2.550 0.110 2.440 6525 ---- 2.390 2.160 2.390 2.300 0.100 2.200 6550 ---- 2.150 1.920 2.150 2.060 0.090 1.970 6575 ---- 1.910 1.680 1.910 1.820 0.090 1.730 6600 ---- 1.670 1.450 1.450 1.580 0.070 1.510 6625 ---- 1.450 1.230 1.230 1.360 0.070 1.290 6650 ---- 1.230 1.030 1.030 1.140 0.050 1.090 6675 ---- 1.020 0.840 0.840 0.940 0.040 0.900 6700 ---- 0.830 0.660 0.660 0.750 0.030 0.720 6725 ---- 0.660 0.500 0.500 0.580 0.010 0.570 6750 ---- 0.510 0.380 0.380 0.440 0.010 0.430 6775 0.360 0.380 0.280 0.380 0.320 0.000 1 0.320 1 6800 ---- 0.270 0.200 0.200 0.230 0.000 0.230 2 6825 0.130 0.190 0.130 0.180 0.150 -0.020 1 0.170 6850 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 1 6875 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6900 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 6925 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 6950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6575 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6600 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6625 0.080 0.080 0.070 0.070 0.070 -0.040 1 0.110 6650 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6675 ---- ---- 0.130 0.130 0.150 -0.070 0.220 6700 ---- 0.310 0.190 0.310 0.210 -0.080 0.290 6725 ---- 0.420 0.270 0.420 0.290 -0.100 0.390 4 4 6750 ---- ---- 0.360 0.360 0.400 -0.100 0.500 1 6775 ---- ---- 0.490 0.490 0.530 -0.110 0.640 1 6800 ---- 0.810 0.640 0.640 0.690 -0.110 0.800 2 6825 ---- 1.000 0.810 0.810 0.860 -0.130 0.990 6850 ---- 1.200 1.000 1.000 1.060 -0.130 1.190 6875 ---- 1.420 1.210 1.210 1.270 -0.130 1.400 6900 ---- 1.650 1.430 1.430 1.500 -0.120 1.620 6925 ---- 1.880 1.660 1.660 1.730 -0.120 1.850 6950 ---- 2.120 1.890 1.890 1.970 -0.120 2.090 6975 ---- 2.370 2.130 2.130 2.210 -0.120 2.330 7000 ---- 2.610 2.380 2.380 2.460 -0.120 2.580 7025 ---- 2.860 2.620 2.620 2.710 -0.110 2.820 7050 ---- ---- 2.870 2.870 2.960 -0.110 3.070 7075 ---- ---- ---- ---- 3.210 -0.110 3.320 7100 ---- ---- ---- ---- 3.460 -0.110 3.570 7150 ---- ---- ---- ---- 3.960 -0.100 4.060 7200 ---- ---- ---- ---- 4.460 -0.100 4.560 7250 ---- ---- ---- ---- 4.960 -0.100 5.060 7300 ---- ---- ---- ---- 5.450 -0.110 5.560 7350 ---- ---- ---- ---- 5.950 -0.110 6.060 7400 ---- ---- ---- ---- 6.450 -0.110 6.560 7450 ---- ---- ---- ---- 6.950 -0.110 7.060 7500 ---- ---- ---- ---- 7.450 -0.110 7.560 SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.030 ---- ---- 6200 ---- ---- ---- ---- 5.530 0.110 5.420 6250 ---- ---- ---- ---- 5.030 0.110 4.920 6300 ---- ---- ---- ---- 4.530 0.110 4.420 6350 ---- 4.130 3.890 4.130 4.030 0.100 3.930 6400 ---- 3.630 3.400 3.630 3.540 0.110 3.430 6450 ---- 3.140 2.910 3.140 3.050 0.100 2.950 6500 ---- 2.650 2.420 2.650 2.560 0.090 2.470 6550 ---- 2.180 1.950 2.180 2.080 0.080 2.000 6575 ---- ---- ---- 1.730 1.850 ---- ---- 6600 ---- 1.720 1.510 1.720 1.630 0.070 1.560 6625 ---- 1.500 1.300 1.500 1.410 0.060 1.350 6650 ---- 1.300 1.110 1.110 1.200 0.040 1.160 6675 ---- 1.100 0.920 0.920 1.010 0.030 0.980 6700 ---- 0.920 0.760 0.760 0.830 0.020 0.810 6725 ---- 0.760 0.600 0.600 0.670 0.010 0.660 6750 ---- 0.610 0.470 0.470 0.530 0.000 0.530 6775 ---- 0.480 0.370 0.370 0.410 -0.010 0.420 6800 ---- 0.370 0.290 0.290 0.310 -0.010 0.320 6825 ---- 0.280 0.220 0.220 0.220 -0.020 0.240 6850 ---- 0.200 0.160 0.160 0.160 -0.020 0.180 6875 ---- 0.150 0.120 0.120 0.110 -0.020 0.130 6900 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6925 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6950 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6975 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7000 ---- ---- ---- ---- 0.015 -0.010 0.025 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6550 ---- ---- 0.060 0.060 0.045 -0.035 0.080 6575 ---- ---- ---- 0.070 0.070 ---- ---- 6600 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6625 ---- ---- 0.120 0.120 0.130 -0.050 0.180 6650 ---- 0.240 0.160 0.240 0.170 -0.060 0.230 6675 ---- 0.310 0.210 0.310 0.220 -0.080 0.300 6700 ---- 0.400 0.280 0.400 0.290 -0.090 0.380 6725 ---- 0.510 0.360 0.510 0.380 -0.100 0.480 6750 ---- 0.610 0.470 0.470 0.490 -0.110 0.600 6775 ---- 0.750 0.580 0.580 0.620 -0.120 0.740 6800 ---- 0.910 0.720 0.720 0.770 -0.120 0.890 6825 ---- 1.070 0.890 0.890 0.930 -0.130 1.060 6850 ---- 1.270 1.070 1.070 1.120 -0.130 1.250 6875 ---- 1.470 1.270 1.270 1.320 -0.130 1.450 6900 ---- 1.690 1.470 1.470 1.540 -0.120 1.660 6925 ---- 1.920 1.690 1.690 1.760 -0.120 1.880 6950 ---- 2.150 1.920 1.920 1.990 -0.130 2.120 6975 ---- 2.380 2.160 2.160 2.230 -0.120 2.350 7000 ---- 2.630 2.390 2.390 2.470 -0.120 2.590 7050 ---- 3.120 2.880 2.880 2.960 -0.120 3.080 7100 ---- 3.610 3.370 3.370 3.460 -0.110 3.570 7150 ---- ---- 3.870 3.870 3.950 -0.120 4.070 7200 ---- ---- ---- ---- 4.450 -0.110 4.560 7250 ---- ---- ---- ---- 4.950 -0.110 5.060 7300 ---- ---- ---- ---- 5.450 -0.110 5.560 7350 ---- ---- ---- ---- 5.950 -0.110 6.060 7400 ---- ---- ---- ---- 6.450 -0.110 6.560 SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- ---- 5.890 6.040 ---- ---- 6200 ---- 5.630 5.390 5.630 5.540 0.110 5.430 6250 ---- 5.130 4.890 5.130 5.040 0.110 4.930 6300 ---- 4.630 4.390 4.630 4.540 0.110 4.430 6350 ---- 4.130 3.890 4.130 4.040 0.110 3.930 6400 ---- 3.630 3.390 3.630 3.540 0.110 3.430 6450 ---- 3.130 2.890 3.130 3.040 0.110 2.930 6500 ---- 2.630 2.400 2.630 2.540 0.110 2.430 6550 ---- 2.140 1.900 2.140 2.050 0.110 1.940 6575 ---- ---- ---- 1.660 1.800 ---- ---- 6600 ---- 1.650 1.420 1.650 1.560 0.090 1.470 6625 ---- 1.420 1.190 1.420 1.320 0.070 1.250 6650 ---- 1.190 0.980 1.190 1.100 0.070 1.030 6675 ---- 0.970 0.780 0.780 0.880 0.040 0.840 6700 ---- 0.770 0.600 0.600 0.690 0.030 0.660 6725 ---- 0.590 0.440 0.440 0.520 0.020 0.500 6750 ---- 0.440 0.310 0.310 0.370 0.010 0.360 6775 ---- 0.310 0.210 0.210 0.250 -0.010 0.260 6800 ---- 0.210 0.140 0.140 0.170 -0.010 0.180 6825 ---- 0.130 0.090 0.090 0.100 -0.020 0.120 6850 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6875 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 1 6900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 6925 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 3 3 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- ---- 0.020 0.010 ---- ---- 6600 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6625 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6650 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6675 ---- ---- 0.090 0.090 0.100 -0.060 0.160 6700 ---- ---- 0.130 0.130 0.150 -0.080 0.230 2 6725 ---- 0.330 0.200 0.330 0.230 -0.090 0.320 6750 ---- ---- 0.290 0.290 0.330 -0.100 0.430 6775 ---- ---- 0.410 0.410 0.460 -0.120 0.580 6800 ---- ---- 0.570 0.570 0.630 -0.120 0.750 6825 ---- 0.950 0.750 0.750 0.810 -0.130 0.940 6850 ---- 1.160 0.950 0.950 1.020 -0.130 1.150 6875 ---- 1.390 1.170 1.170 1.240 -0.130 1.370 6900 ---- 1.630 1.400 1.400 1.480 -0.120 1.600 6925 ---- 1.870 1.640 1.640 1.720 -0.120 1.840 6950 ---- 2.110 1.880 1.880 1.960 -0.120 2.080 6975 ---- 2.360 2.130 2.130 2.210 -0.120 2.330 7000 ---- 2.610 2.370 2.370 2.460 -0.110 2.570 7025 ---- 2.860 2.620 2.620 2.710 -0.110 2.820 7050 ---- 3.110 2.870 2.870 2.960 -0.110 3.070 7075 ---- 3.360 3.120 3.120 3.210 -0.110 3.320 7100 ---- 3.610 3.370 3.370 3.460 -0.110 3.570 7150 ---- 4.110 3.870 3.870 3.960 -0.110 4.070 7200 ---- 4.610 4.370 4.370 4.460 -0.110 4.570 7250 ---- 5.100 4.870 4.870 4.960 -0.110 5.070 7300 ---- 5.600 5.370 5.370 5.460 -0.110 5.570 7350 ---- 6.100 5.870 5.870 5.960 -0.100 6.060 7400 ---- 6.600 6.370 6.370 6.460 -0.100 6.560 7450 ---- 7.100 6.870 6.870 6.960 -0.100 7.060 7500 ---- 7.600 7.370 7.370 7.460 -0.100 7.560 TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.030 ---- ---- 6200 ---- ---- ---- ---- 5.530 0.110 5.420 6250 ---- ---- ---- ---- 5.030 0.110 4.920 6300 ---- ---- ---- ---- 4.530 0.100 4.430 6350 ---- ---- ---- ---- 4.040 0.110 3.930 6400 ---- 3.630 3.390 3.630 3.540 0.110 3.430 6450 ---- 3.140 2.900 3.140 3.040 0.100 2.940 6500 ---- 2.640 2.410 2.640 2.550 0.090 2.460 6550 ---- 2.160 1.930 2.160 2.070 0.090 1.980 6575 ---- ---- ---- 1.700 1.840 ---- ---- 6600 ---- 1.700 1.480 1.700 1.610 0.080 1.530 6625 ---- 1.470 1.270 1.270 1.380 0.060 1.320 6650 ---- 1.260 1.070 1.070 1.170 0.050 1.120 6675 ---- 1.060 0.880 0.880 0.970 0.030 0.940 6700 ---- 0.870 0.710 0.710 0.790 0.020 0.770 6725 ---- 0.710 0.560 0.560 0.630 0.020 0.610 6750 ---- 0.560 0.430 0.430 0.490 0.010 0.480 6775 ---- 0.430 0.330 0.330 0.370 0.000 0.370 6800 ---- 0.320 0.240 0.240 0.270 -0.010 0.280 6825 ---- 0.230 0.180 0.180 0.190 -0.020 0.210 6850 ---- 0.160 0.130 0.130 0.130 -0.020 0.150 6875 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 6900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6925 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6975 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6550 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6575 ---- ---- ---- 0.050 0.050 ---- ---- 6600 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6625 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6650 ---- ---- 0.130 0.130 0.130 -0.060 0.190 6675 ---- ---- 0.170 0.170 0.180 -0.080 0.260 6700 ---- 0.350 0.240 0.350 0.250 -0.090 0.340 1 1 6725 ---- 0.460 0.320 0.460 0.340 -0.090 0.430 6750 ---- 0.560 0.410 0.410 0.450 -0.100 0.550 6775 ---- ---- 0.540 0.540 0.580 -0.110 0.690 6800 ---- ---- 0.680 0.680 0.730 -0.120 0.850 6825 ---- 1.040 0.850 0.850 0.890 -0.140 1.030 6850 ---- 1.230 1.030 1.030 1.080 -0.140 1.220 6875 ---- 1.450 1.230 1.230 1.290 -0.130 1.420 6900 ---- 1.670 1.450 1.450 1.520 -0.120 1.640 6925 ---- 1.900 1.680 1.680 1.750 -0.120 1.870 6950 ---- 2.130 1.910 1.910 1.980 -0.120 2.100 6975 ---- 2.380 2.140 2.140 2.220 -0.120 2.340 7000 ---- 2.620 2.390 2.390 2.470 -0.120 2.590 7025 ---- 2.860 2.630 2.630 2.710 -0.120 2.830 7050 ---- 3.110 2.880 2.880 2.960 -0.120 3.080 7100 ---- ---- 3.370 3.370 3.460 -0.110 3.570 7150 ---- ---- ---- ---- 3.960 -0.110 4.070 7200 ---- ---- ---- ---- 4.450 -0.120 4.570 7250 ---- ---- ---- ---- 4.950 -0.110 5.060 7300 ---- ---- ---- ---- 5.450 -0.110 5.560 7350 ---- ---- ---- ---- 5.950 -0.110 6.060 7400 ---- ---- ---- ---- 6.450 -0.110 6.560 TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- 6.630 6.390 6.630 6.540 0.110 6.430 6150 ---- 6.130 5.890 6.130 6.040 0.110 5.930 6200 ---- 5.630 5.390 5.630 5.540 0.110 5.430 6250 ---- 5.130 4.890 5.130 5.040 0.110 4.930 6300 ---- 4.630 4.390 4.630 4.540 0.110 4.430 6350 ---- 4.130 3.890 4.130 4.040 0.110 3.930 6400 ---- 3.630 3.390 3.630 3.540 0.110 3.430 6450 ---- 3.130 2.890 3.130 3.040 0.110 2.930 6500 ---- 2.630 2.390 2.630 2.540 0.110 2.430 6525 ---- 2.380 2.140 2.380 2.290 0.110 2.180 6550 ---- 2.130 1.890 2.130 2.040 0.110 1.930 6575 ---- 1.880 1.640 1.880 1.790 0.110 1.680 6600 ---- 1.630 1.390 1.630 1.540 0.110 1.430 6625 ---- 1.380 1.140 1.380 1.290 0.100 1.190 6650 ---- 1.130 0.900 1.130 1.040 0.090 0.950 6675 ---- 0.890 0.660 0.890 0.790 0.070 0.720 6700 ---- 0.650 0.440 0.440 0.550 0.040 0.510 6725 ---- 0.440 0.250 0.250 0.330 0.000 0.330 6750 0.200 0.250 0.120 0.120 0.160 -0.030 1 0.190 6775 0.090 0.120 0.060 0.060 0.060 -0.040 1 0.100 10 10 6800 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6825 ---- ---- 0.010 0.010 0.005 -0.015 0.020 10 10 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.010 0.010 -0.020 0.020 6675 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6700 ---- ---- 0.015 0.015 0.015 -0.065 0.080 6725 0.090 0.160 0.035 0.035 0.045 -0.105 1 0.150 6750 ---- ---- 0.100 0.100 0.120 -0.140 0.260 6775 ---- ---- 0.220 0.220 0.270 -0.150 0.420 60 40 6800 ---- 0.630 0.410 0.410 0.480 -0.140 0.620 6825 ---- 0.870 0.640 0.640 0.710 -0.130 0.840 6850 ---- 1.110 0.880 0.880 0.960 -0.120 1.080 6875 ---- 1.360 1.120 1.120 1.210 -0.110 1.320 6900 ---- 1.610 1.370 1.370 1.460 -0.110 1.570 6925 ---- 1.860 1.620 1.620 1.710 -0.110 1.820 6950 ---- 2.110 1.870 1.870 1.960 -0.110 2.070 6975 ---- 2.360 2.120 2.120 2.210 -0.110 2.320 7000 ---- 2.610 2.370 2.370 2.460 -0.110 2.570 7025 ---- 2.860 2.620 2.620 2.710 -0.110 2.820 7050 ---- 3.110 2.870 2.870 2.960 -0.110 3.070 7075 ---- 3.360 3.120 3.120 3.210 -0.110 3.320 7100 ---- 3.610 3.370 3.370 3.460 -0.110 3.570 7150 ---- 4.110 3.870 3.870 3.960 -0.110 4.070 7200 ---- 4.610 4.370 4.370 4.460 -0.110 4.570 7250 ---- 5.110 4.870 4.870 4.960 -0.110 5.070 7300 ---- 5.610 5.370 5.370 5.460 -0.110 5.570 7350 ---- 6.110 5.870 5.870 5.960 -0.110 6.070 7400 ---- 6.610 6.370 6.370 6.460 -0.110 6.570 7450 ---- 7.110 6.870 6.870 6.960 -0.110 7.070 7500 ---- 7.610 7.370 7.370 7.460 -0.110 7.570 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.030 0.110 6.920 6100 ---- ---- ---- ---- 6.530 0.110 6.420 6150 ---- ---- ---- ---- 6.030 0.110 5.920 6200 ---- ---- ---- ---- 5.530 0.110 5.420 6250 ---- ---- ---- ---- 5.030 0.110 4.920 6300 ---- ---- ---- ---- 4.530 0.110 4.420 6350 ---- 3.980 3.890 3.980 4.030 0.100 3.930 6400 ---- 3.630 3.400 3.630 3.540 0.110 3.430 6450 ---- 3.140 2.900 3.140 3.040 0.100 2.940 6475 ---- 2.890 2.660 2.890 2.800 0.100 2.700 6500 ---- 2.650 2.420 2.650 2.560 0.100 2.460 6525 ---- 2.410 2.180 2.410 2.310 0.090 2.220 6550 ---- 2.170 1.940 2.170 2.080 0.090 1.990 6575 ---- 1.940 1.710 1.940 1.840 0.080 1.760 6600 ---- 1.710 1.490 1.490 1.620 0.070 1.550 6625 ---- 1.490 1.280 1.280 1.400 0.060 1.340 6650 ---- 1.280 1.090 1.090 1.190 0.050 1.140 6675 ---- 1.080 0.900 0.900 0.990 0.030 0.960 6700 ---- 0.900 0.740 0.740 0.810 0.020 0.790 6725 ---- 0.730 0.580 0.580 0.650 0.010 0.640 6750 ---- 0.590 0.450 0.450 0.510 0.000 0.510 6775 ---- 0.460 0.350 0.350 0.390 -0.010 0.400 6800 ---- 0.350 0.270 0.270 0.290 -0.010 0.300 6825 ---- 0.260 0.200 0.200 0.200 -0.030 0.230 6850 ---- 0.190 0.140 0.140 0.140 -0.030 0.170 6875 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 6900 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6925 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6950 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6975 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6525 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6550 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6575 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6600 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6625 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6650 ---- ---- 0.140 0.140 0.150 -0.060 0.210 6675 ---- 0.290 0.190 0.290 0.210 -0.070 0.280 6700 ---- 0.380 0.260 0.380 0.270 -0.090 0.360 6725 ---- 0.490 0.340 0.490 0.360 -0.100 0.460 1 6750 ---- ---- 0.440 0.440 0.470 -0.110 0.580 6775 ---- ---- 0.560 0.560 0.600 -0.120 0.720 6800 ---- 0.890 0.710 0.710 0.740 -0.130 0.870 1 6825 ---- 1.060 0.870 0.870 0.910 -0.140 1.050 6850 ---- 1.250 1.050 1.050 1.100 -0.140 1.240 6875 ---- 1.460 1.250 1.250 1.310 -0.130 1.440 6900 ---- 1.680 1.460 1.460 1.530 -0.130 1.660 6925 ---- 1.910 1.690 1.690 1.760 -0.120 1.880 6950 ---- 2.140 1.920 1.920 1.990 -0.120 2.110 6975 ---- 2.380 2.150 2.150 2.230 -0.120 2.350 7000 ---- 2.620 2.390 2.390 2.470 -0.120 2.590 7025 ---- 2.870 2.630 2.630 2.720 -0.110 2.830 7050 ---- 3.110 2.880 2.880 2.960 -0.120 3.080 7075 ---- 3.360 3.120 3.120 3.210 -0.110 3.320 7100 ---- 3.580 3.370 3.370 3.460 -0.110 3.570 7150 ---- ---- ---- ---- 3.950 -0.110 4.060 7200 ---- ---- ---- ---- 4.450 -0.110 4.560 7250 ---- ---- ---- ---- 4.950 -0.110 5.060 7300 ---- ---- ---- ---- 5.450 -0.110 5.560 7350 ---- ---- ---- ---- 5.950 -0.110 6.060 7400 ---- ---- ---- ---- 6.450 -0.110 6.560 7450 ---- ---- ---- ---- 6.950 -0.110 7.060 7500 ---- ---- ---- ---- 7.450 -0.110 7.560 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.030 ---- ---- 6200 ---- ---- ---- ---- 5.530 0.110 5.420 6250 ---- 5.070 4.890 5.070 5.030 0.110 4.920 6300 ---- 4.630 4.390 4.630 4.530 0.100 4.430 6350 ---- 4.130 3.900 4.130 4.040 0.110 3.930 6400 ---- 3.640 3.410 3.640 3.550 0.100 3.450 6450 ---- 3.150 2.920 3.150 3.060 0.100 2.960 6500 ---- 2.680 2.450 2.680 2.580 0.090 2.490 6550 ---- 2.210 1.990 2.210 2.120 0.080 2.040 6575 ---- ---- ---- 1.780 1.900 ---- ---- 6600 ---- 1.770 1.570 1.770 1.680 0.060 1.620 6625 ---- 1.560 1.360 1.360 1.480 0.060 1.420 6650 ---- 1.370 1.180 1.180 1.280 0.050 1.230 6675 ---- 1.180 1.010 1.010 1.100 0.050 1.050 6700 ---- 1.000 0.840 0.840 0.930 0.040 0.890 6725 ---- 0.850 0.710 0.710 0.770 0.020 0.750 6750 ---- 0.710 0.560 0.560 0.630 0.010 0.620 6775 ---- 0.580 0.460 0.460 0.510 0.010 0.500 6800 ---- 0.470 0.370 0.370 0.410 0.000 0.410 6825 ---- 0.370 0.290 0.290 0.320 0.000 0.320 6850 ---- 0.290 0.230 0.230 0.250 0.000 0.250 6875 ---- 0.220 0.180 0.180 0.180 -0.010 0.190 6900 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 6925 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 6950 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 6975 ---- ---- ---- ---- 0.050 -0.010 0.060 7000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7025 ---- ---- ---- ---- 0.025 -0.010 0.035 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7075 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 4 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6450 ---- ---- 0.035 0.035 0.030 -0.015 0.045 4 6500 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6550 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6575 ---- ---- ---- 0.120 0.110 ---- ---- 6600 ---- 0.200 0.150 0.200 0.150 -0.040 0.190 6625 ---- 0.260 0.190 0.260 0.190 -0.050 0.240 6650 ---- 0.320 0.230 0.320 0.240 -0.060 0.300 6675 ---- 0.410 0.300 0.410 0.310 -0.070 0.380 6700 ---- 0.500 0.370 0.500 0.390 -0.070 0.460 6725 ---- 0.610 0.460 0.610 0.480 -0.090 0.570 6750 ---- 0.700 0.560 0.700 0.590 -0.100 0.690 6775 ---- 0.840 0.680 0.830 0.720 -0.100 0.820 6800 ---- 1.000 0.820 0.820 0.870 -0.110 0.980 6825 ---- 1.160 0.980 0.980 1.030 -0.110 1.140 6850 ---- 1.340 1.150 1.150 1.200 -0.120 1.320 6875 ---- 1.530 1.330 1.330 1.390 -0.120 1.510 6900 ---- 1.740 1.530 1.530 1.590 -0.120 1.710 6925 ---- 1.960 1.740 1.740 1.810 -0.110 1.920 6950 ---- 2.180 1.960 1.960 2.030 -0.120 2.150 6975 ---- 2.410 2.190 2.190 2.260 -0.120 2.380 7000 ---- 2.640 2.420 2.420 2.490 -0.120 2.610 7025 ---- 2.880 2.650 2.650 2.730 -0.120 2.850 7050 ---- 3.120 2.890 2.890 2.970 -0.120 3.090 7075 ---- 3.370 3.130 3.130 3.220 -0.110 3.330 7100 ---- 3.610 3.380 3.380 3.460 -0.120 3.580 7150 ---- 4.110 3.870 3.870 3.950 -0.120 4.070 7200 ---- 4.580 4.370 4.370 4.450 -0.110 4.560 7250 ---- ---- ---- ---- 4.950 -0.110 5.060 7300 ---- ---- ---- ---- 5.450 -0.110 5.560 7350 ---- ---- ---- ---- 5.950 -0.100 6.050 7400 ---- ---- ---- ---- 6.450 -0.100 6.550 7450 ---- ---- ---- ---- 6.940 -0.110 7.050 7500 ---- ---- ---- ---- 7.440 -0.110 7.550 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- 5.880 6.020 ---- ---- 6200 ---- 5.620 5.380 5.620 5.530 0.110 5.420 6250 ---- 5.130 4.890 5.130 5.030 0.110 4.920 6300 ---- 4.630 4.400 4.630 4.540 0.110 4.430 6350 ---- 4.140 3.910 4.140 4.050 0.100 3.950 6400 ---- 3.660 3.430 3.660 3.570 0.100 3.470 6450 ---- 3.180 2.950 3.180 3.090 0.090 3.000 6500 ---- 2.720 2.490 2.720 2.620 0.080 2.540 6550 ---- 2.270 2.060 2.270 2.170 0.070 2.100 6575 ---- ---- ---- 1.850 1.960 ---- ---- 6600 ---- 1.840 1.650 1.840 1.750 0.060 1.690 6625 ---- 1.640 1.450 1.450 1.560 0.060 1.500 6650 ---- 1.450 1.280 1.280 1.370 0.050 1.320 6675 ---- 1.270 1.110 1.110 1.200 0.050 1.150 6700 ---- 1.110 0.940 0.940 1.030 0.030 1.000 6725 ---- 0.960 0.800 0.800 0.880 0.030 0.850 6750 ---- 0.810 0.660 0.660 0.740 0.020 0.720 6775 ---- 0.680 0.560 0.560 0.620 0.010 0.610 6800 ---- 0.570 0.460 0.460 0.510 0.010 0.500 6825 ---- 0.460 0.380 0.380 0.420 0.010 0.410 6850 ---- 0.380 0.310 0.310 0.330 0.000 0.330 6875 ---- 0.300 0.250 0.250 0.270 0.000 0.270 6900 ---- 0.240 0.200 0.200 0.210 0.000 0.210 6925 ---- 0.190 0.160 0.160 0.170 0.000 0.170 6950 ---- 0.140 ---- 0.140 0.130 0.000 0.130 6975 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7000 ---- ---- ---- ---- 0.080 0.000 0.080 7050 ---- ---- ---- ---- 0.045 -0.005 0.050 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 7150 0.010 0.010 0.010 0.010 0.015 0.000 2 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 0.035 0.035 0.035 0.035 0.040 -0.010 2 0.050 6450 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6500 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6550 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6575 ---- ---- ---- 0.180 0.180 ---- ---- 6600 ---- 0.280 0.220 0.280 0.220 -0.050 0.270 6625 ---- 0.350 0.260 0.350 0.270 -0.060 0.330 6650 ---- 0.420 0.320 0.420 0.340 -0.060 0.400 6675 ---- 0.510 0.390 0.510 0.410 -0.070 0.480 6700 ---- 0.610 0.470 0.610 0.500 -0.070 0.570 6725 ---- 0.720 0.570 0.720 0.590 -0.080 0.670 6750 ---- 0.830 0.670 0.830 0.710 -0.080 0.790 6775 ---- 0.950 0.790 0.930 0.830 -0.090 0.920 6800 ---- 1.100 0.930 1.080 0.970 -0.100 1.070 6825 ---- 1.260 1.080 1.250 1.120 -0.110 1.230 6850 ---- 1.440 1.240 1.420 1.290 -0.110 1.400 6875 ---- 1.610 1.420 1.420 1.470 -0.110 1.580 6900 ---- 1.800 1.610 1.610 1.670 -0.110 1.780 6925 ---- 2.010 1.810 1.810 1.870 -0.110 1.980 6950 ---- 2.230 2.020 2.020 2.080 -0.120 2.200 6975 ---- 2.450 2.230 2.230 2.300 -0.120 2.420 7000 ---- 2.670 2.450 2.450 2.530 -0.110 2.640 7050 ---- 3.140 2.920 2.920 3.000 -0.110 3.110 7100 ---- 3.620 3.390 3.390 3.480 -0.110 3.590 7150 ---- 4.110 3.880 3.880 3.960 -0.110 4.070 7200 ---- 4.600 4.370 4.370 4.450 -0.110 4.560 7250 ---- 5.100 4.860 4.860 4.950 -0.110 5.060 7300 ---- 5.570 5.360 5.360 5.440 -0.110 5.550 7350 ---- ---- ---- ---- 5.940 -0.110 6.050 7400 ---- ---- ---- ---- 6.440 -0.110 6.550 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- 7.130 6.890 7.130 7.040 0.110 6.930 6100 ---- 6.630 6.390 6.630 6.540 0.110 6.430 6150 ---- 6.130 5.890 6.130 6.040 0.110 5.930 6200 ---- 5.630 5.390 5.630 5.540 0.110 5.430 6250 ---- 5.130 4.890 5.130 5.040 0.110 4.930 6300 ---- 4.630 4.390 4.630 4.540 0.110 4.430 6350 ---- 4.130 3.890 4.130 4.040 0.110 3.930 6400 ---- 3.630 3.390 3.630 3.540 0.110 3.430 6425 ---- 3.380 3.140 3.380 3.290 0.110 3.180 6450 ---- 3.130 2.890 3.130 3.040 0.110 2.930 6475 ---- 2.880 2.640 2.880 2.790 0.110 2.680 6500 ---- 2.630 2.390 2.630 2.540 0.110 2.430 6525 ---- 2.380 2.140 2.380 2.290 0.110 2.180 6550 ---- 2.130 1.890 2.130 2.040 0.110 1.930 6575 ---- 1.880 1.650 1.880 1.790 0.100 1.690 6600 ---- 1.640 1.400 1.640 1.540 0.100 1.440 6625 ---- 1.390 1.160 1.390 1.300 0.090 1.210 6650 ---- 1.150 0.920 1.150 1.060 0.080 0.980 6675 ---- 0.920 0.710 0.710 0.820 0.050 0.770 6700 ---- 0.700 0.510 0.510 0.610 0.040 0.570 6725 ---- 0.500 0.340 0.340 0.420 0.020 0.400 6750 0.280 0.340 0.210 0.210 0.260 0.000 1 0.260 1 1 6775 ---- 0.200 0.120 0.120 0.150 -0.010 0.160 6800 0.110 0.110 0.070 0.070 0.080 -0.020 1 0.100 1 6825 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6900 ---- ---- ---- ---- -0.010 0.010 2 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6625 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 6650 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6675 ---- ---- 0.030 0.030 0.035 -0.055 0.090 6700 ---- ---- 0.060 0.060 0.070 -0.070 0.140 1 6725 ---- 0.240 0.110 0.240 0.130 -0.090 0.220 6750 ---- ---- 0.190 0.190 0.220 -0.110 0.330 6775 ---- 0.490 0.310 0.310 0.360 -0.120 0.480 6800 ---- 0.680 0.480 0.480 0.540 -0.130 0.670 400 6825 ---- 0.900 0.680 0.680 0.750 -0.130 0.880 6850 ---- 1.130 0.900 0.900 0.970 -0.130 1.100 6875 ---- 1.370 1.140 1.140 1.220 -0.120 1.340 6900 ---- 1.610 1.380 1.380 1.460 -0.120 1.580 6925 ---- 1.860 1.620 1.620 1.710 -0.110 1.820 6950 ---- 2.110 1.870 1.870 1.960 -0.110 2.070 6975 ---- 2.360 2.120 2.120 2.210 -0.110 2.320 7000 ---- 2.610 2.370 2.370 2.460 -0.110 2.570 7025 ---- 2.860 2.620 2.620 2.710 -0.110 2.820 7050 ---- 3.110 2.870 2.870 2.960 -0.110 3.070 7075 ---- 3.360 3.120 3.120 3.210 -0.110 3.320 7100 ---- 3.610 3.370 3.370 3.460 -0.110 3.570 7150 ---- 4.110 3.870 3.870 3.960 -0.110 4.070 7200 ---- 4.610 4.370 4.370 4.460 -0.110 4.570 7250 ---- 5.110 4.870 4.870 4.960 -0.110 5.070 7300 ---- 5.610 5.370 5.370 5.460 -0.110 5.570 7350 ---- 6.110 5.870 5.870 5.960 -0.110 6.070 7400 ---- 6.610 6.370 6.370 6.460 -0.110 6.570 7450 ---- 7.110 6.870 6.870 6.960 -0.110 7.070 7500 ---- 7.610 7.370 7.370 7.460 -0.100 7.560 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 11.260 10.560 11.260 10.750 -0.340 11.090 1180 ---- 10.770 10.060 10.770 10.250 -0.340 10.590 1185 ---- 10.270 9.570 10.270 9.750 -0.340 10.090 1190 ---- 9.770 9.070 9.770 9.260 -0.330 9.590 1195 ---- 9.270 8.570 9.270 8.760 -0.330 9.090 1200 ---- 8.780 8.070 8.780 8.260 -0.340 8.600 1205 ---- 8.280 7.580 8.280 7.770 -0.330 8.100 1210 ---- 7.790 7.080 7.790 7.270 -0.340 7.610 1215 ---- 7.290 6.590 7.290 6.780 -0.340 7.120 1220 ---- 6.800 6.100 6.800 6.290 -0.330 6.620 1225 ---- 6.310 5.610 6.310 5.800 -0.330 6.130 1230 ---- 5.820 5.120 5.820 5.310 -0.340 5.650 1235 ---- 5.330 4.640 5.330 4.830 -0.340 5.170 1240 ---- 4.850 4.170 4.850 4.350 -0.340 4.690 1245 ---- 4.370 3.700 4.370 3.890 -0.330 4.220 1250 ---- 3.910 3.260 3.910 3.430 -0.340 3.770 1252 ---- 3.680 3.040 3.680 3.210 -0.330 3.540 1255 ---- 3.460 2.820 3.460 2.990 -0.330 3.320 1257 ---- 3.240 2.610 3.240 2.780 -0.330 3.110 1260 ---- 3.020 2.410 3.020 2.570 -0.330 2.900 1262 ---- 2.810 2.220 2.810 2.370 -0.320 2.690 1 1265 ---- 2.610 2.010 2.610 2.180 -0.310 2.490 1267 ---- 2.400 1.830 2.400 1.990 -0.310 2.300 1270 ---- 2.210 1.660 2.210 1.810 -0.300 2.110 1272 ---- 2.050 1.500 2.050 1.640 -0.290 1.930 1275 ---- 1.870 1.350 1.870 1.480 -0.280 1.760 1277 ---- 1.700 1.200 1.200 1.330 -0.260 1.590 1280 ---- 1.530 1.070 1.530 1.190 -0.240 1.430 74 1282 ---- 1.380 0.950 1.380 1.050 -0.240 1.290 1285 ---- 1.230 0.830 1.230 0.930 -0.220 1.150 104 1287 ---- 1.100 0.730 0.730 0.810 -0.210 1.020 1290 ---- 0.970 0.640 0.970 0.710 -0.190 0.900 1292 0.720 0.860 0.550 0.550 0.610 -0.180 50 0.790 3 3 1295 ---- 0.750 0.480 0.750 0.530 -0.160 0.690 1297 ---- 0.660 0.410 0.660 0.450 -0.160 0.610 1300 ---- 0.570 0.350 0.570 0.390 -0.140 0.530 2 1302 ---- 0.490 0.300 0.490 0.330 -0.130 0.460 1305 ---- 0.420 0.260 0.420 0.280 -0.120 0.400 1307 ---- 0.360 0.220 0.360 0.230 -0.110 0.340 1310 ---- 0.310 0.190 0.310 0.200 -0.090 0.290 1 1312 ---- 0.260 0.160 0.260 0.160 -0.090 0.250 1315 ---- 0.220 0.140 0.220 0.140 -0.070 0.210 1317 ---- ---- 0.120 0.120 0.110 -0.070 0.180 1320 ---- ---- 0.100 0.100 0.090 -0.060 0.150 117 1322 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1325 ---- ---- 0.070 0.070 0.060 -0.050 0.110 118 1327 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1330 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1332 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1335 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1340 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1345 ---- ---- ---- ---- 0.010 -0.020 0.030 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 27 27 1230 ---- ---- ---- ---- 0.040 -0.010 0.050 27 27 1235 ---- ---- ---- ---- 0.060 0.000 0.060 26 26 1240 ---- ---- 0.080 0.080 0.080 -0.010 0.090 27 27 1245 ---- 0.130 0.100 0.100 0.120 0.000 0.120 1250 ---- 0.180 0.140 0.140 0.160 0.000 0.160 50 1252 ---- 0.210 0.160 0.160 0.190 0.010 0.180 1255 ---- 0.250 0.180 0.180 0.220 0.010 0.210 150 1257 ---- 0.290 0.210 0.210 0.250 0.000 0.250 50 1260 ---- 0.350 0.240 0.240 0.300 0.020 0.280 2 1262 ---- 0.400 0.280 0.280 0.350 0.020 0.330 118 1265 ---- 0.460 0.320 0.320 0.400 0.020 0.380 1267 ---- 0.530 0.370 0.370 0.460 0.030 0.430 1270 ---- 0.610 0.430 0.430 0.530 0.040 0.490 3 1272 ---- 0.700 0.490 0.490 0.620 0.060 0.560 1275 ---- 0.790 0.560 0.560 0.700 0.060 0.640 53 1277 ---- 0.900 0.630 0.630 0.800 0.080 0.720 9 1280 ---- 1.020 0.720 0.720 0.910 0.090 0.820 235 1282 ---- 1.140 0.810 0.810 1.030 0.110 0.920 80 1285 ---- 1.280 0.910 0.910 1.150 0.120 1.030 218 1287 ---- 1.430 1.030 1.430 1.280 0.130 1.150 1 1290 ---- 1.580 1.150 1.580 1.430 0.150 1.280 1292 ---- 1.750 1.280 1.750 1.580 0.160 1.420 1295 ---- 1.920 1.420 1.920 1.740 0.170 1.570 1297 ---- 2.110 1.580 1.580 1.920 0.190 1.730 1300 ---- 2.270 1.740 1.740 2.100 0.200 1.900 4 14 1302 ---- 2.460 1.910 1.910 2.290 0.210 2.080 1305 ---- 2.670 2.090 2.090 2.490 0.220 2.270 4 1307 ---- 2.880 2.300 2.300 2.700 0.240 2.460 1310 ---- 3.090 2.500 2.500 2.910 0.240 2.670 1312 ---- 3.310 2.700 2.700 3.130 0.260 2.870 1315 ---- 3.540 2.910 2.910 3.350 0.270 3.080 1317 ---- 3.770 3.130 3.130 3.580 0.280 3.300 1320 ---- 4.000 3.350 3.350 3.810 0.290 3.520 1322 ---- 4.230 3.570 3.570 4.040 0.290 3.750 1325 ---- 4.470 3.800 3.800 4.270 0.290 3.980 1327 ---- 4.710 4.040 4.040 4.510 0.300 4.210 1330 ---- 4.950 4.270 4.270 4.750 0.300 4.450 1332 ---- 5.190 4.510 4.510 4.990 0.310 4.680 1335 ---- 5.430 4.750 4.750 5.240 0.320 4.920 1340 ---- 5.920 5.230 5.230 5.730 0.330 5.400 1345 ---- 6.410 5.720 5.720 6.220 0.330 5.890 1350 ---- 6.910 6.210 6.210 6.710 0.330 6.380 1355 ---- 7.400 6.700 6.700 7.210 0.340 6.870 1360 ---- 7.900 7.200 7.200 7.700 0.330 7.370 1365 ---- 8.390 7.690 7.690 8.200 0.340 7.860 1370 ---- 8.890 8.190 8.190 8.700 0.340 8.360 1375 ---- 9.390 8.690 8.690 9.200 0.350 8.850 1380 ---- 9.890 9.190 9.190 9.700 0.350 9.350 1385 ---- 10.390 9.680 9.680 10.190 0.340 9.850 1390 ---- 10.880 10.180 10.180 10.690 0.340 10.350 1395 ---- 11.380 10.680 10.680 11.190 0.340 10.850 1400 ---- 11.880 11.180 11.180 11.690 0.340 11.350 1405 ---- 12.380 11.680 11.680 12.190 0.350 11.840 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1190 ---- 9.770 9.070 9.770 9.260 -0.330 9.590 1195 ---- 9.270 8.570 9.270 8.760 -0.340 9.100 1200 ---- 8.780 8.080 8.780 8.270 -0.330 8.600 1205 ---- 8.290 7.590 8.290 7.770 -0.340 8.110 1210 ---- 7.790 7.090 7.790 7.280 -0.340 7.620 1215 ---- 7.300 6.600 7.300 6.790 -0.340 7.130 1220 ---- 6.810 6.120 6.810 6.300 -0.340 6.640 1225 ---- 6.320 5.630 6.320 5.820 -0.340 6.160 1230 ---- 5.840 5.160 5.840 5.340 -0.340 5.680 1235 ---- 5.360 4.690 5.360 4.870 -0.340 5.210 1240 ---- 4.890 4.230 4.890 4.410 -0.330 4.740 1245 ---- 4.430 3.780 4.430 3.950 -0.340 4.290 1250 ---- 3.980 3.340 3.980 3.510 -0.330 3.840 1255 ---- 3.540 2.930 3.540 3.090 -0.320 3.410 1260 ---- 3.120 2.530 3.120 2.690 -0.310 3.000 1265 ---- 2.710 2.140 2.710 2.300 -0.300 2.600 1267 ---- 2.520 1.970 2.520 2.120 -0.300 2.420 1270 ---- 2.360 1.800 2.360 1.950 -0.280 2.230 1272 ---- 2.180 1.650 2.180 1.780 -0.280 2.060 1275 ---- 2.000 1.500 2.000 1.630 -0.260 1.890 1277 ---- 1.830 1.360 1.360 1.480 -0.250 1.730 1280 ---- 1.670 1.220 1.220 1.340 -0.240 1.580 1282 ---- 1.520 1.100 1.100 1.200 -0.240 1.440 1285 ---- 1.380 0.990 0.990 1.080 -0.220 1.300 1287 ---- 1.240 0.880 0.880 0.970 -0.210 1.180 1290 ---- 1.120 0.780 0.780 0.860 -0.200 1.060 1292 ---- 1.000 0.690 0.690 0.760 -0.180 0.940 1295 ---- 0.890 0.610 0.610 0.670 -0.170 0.840 1297 ---- 0.790 0.540 0.790 0.590 -0.150 0.740 1300 ---- 0.700 0.470 0.700 0.510 -0.150 0.660 1302 ---- 0.620 0.410 0.620 0.440 -0.140 0.580 1305 ---- 0.540 0.360 0.540 0.390 -0.120 0.510 1307 ---- 0.470 0.310 0.470 0.330 -0.110 0.440 1310 ---- 0.410 0.270 0.410 0.290 -0.100 1 0.390 1 1312 ---- 0.360 0.240 0.360 0.250 -0.090 0.340 1315 ---- 0.310 0.210 0.310 0.210 -0.090 0.300 3 3 1317 ---- 0.270 0.180 0.270 0.180 -0.080 0.260 1320 ---- ---- 0.150 0.150 0.160 -0.070 0.230 83 1322 ---- ---- 0.130 0.130 0.130 -0.070 0.200 1325 ---- ---- 0.110 0.110 0.110 -0.060 0.170 120 1327 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1330 ---- ---- 0.080 0.080 0.080 -0.050 0.130 21 1335 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1340 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1345 ---- ---- 0.040 0.040 0.030 -0.030 0.060 129 1350 ---- ---- 0.030 0.030 0.030 -0.010 1 0.040 1 1355 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1365 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.050 0.000 0.050 1225 ---- ---- ---- ---- 0.060 0.000 0.060 319 319 1230 ---- ---- ---- ---- 0.080 0.000 0.080 27 27 1235 ---- ---- 0.090 0.090 0.110 0.000 0.110 1240 ---- 0.150 0.130 0.130 0.140 0.000 0.140 26 26 1245 ---- 0.210 0.160 0.160 0.190 0.010 0.180 1250 ---- 0.270 0.210 0.210 0.250 0.010 0.240 1255 ---- 0.360 0.270 0.270 0.320 0.020 0.300 18 1260 ---- 0.460 0.340 0.340 0.410 0.020 0.390 120 1265 ---- 0.590 0.430 0.430 0.530 0.040 0.490 1267 ---- 0.670 0.490 0.490 0.600 0.050 0.550 1270 ---- 0.750 0.550 0.550 0.670 0.050 0.620 19 1272 ---- 0.840 0.620 0.620 0.760 0.060 0.700 1275 ---- 0.940 0.690 0.690 0.850 0.070 0.780 119 1277 ---- 1.050 0.770 0.770 0.950 0.080 0.870 1280 ---- 1.170 0.860 0.860 1.060 0.100 0.960 1282 ---- 1.290 0.960 0.960 1.180 0.110 1.070 1285 ---- 1.430 1.060 1.060 1.300 0.120 1.180 1 1287 ---- 1.570 1.180 1.180 1.430 0.130 1.300 1290 ---- 1.720 1.300 1.300 1.580 0.150 1.430 1 1292 ---- 1.880 1.430 1.430 1.730 0.160 1.570 1295 ---- 2.050 1.570 1.570 1.880 0.160 1.720 1297 ---- 2.230 1.720 1.720 2.050 0.180 1.870 1300 ---- 2.410 1.870 1.870 2.220 0.190 2.030 1302 ---- 2.570 2.040 2.040 2.410 0.210 2.200 1305 ---- 2.770 2.210 2.210 2.600 0.220 2.380 1307 ---- 2.970 2.390 2.390 2.800 0.230 2.570 9 1310 ---- 3.180 2.600 2.600 3.000 0.240 2.760 1312 ---- 3.390 2.800 2.800 3.210 0.250 2.960 1315 ---- 3.610 3.000 3.000 3.420 0.260 3.160 1317 ---- 3.830 3.210 3.210 3.640 0.260 3.380 1320 ---- 4.050 3.420 3.420 3.860 0.270 3.590 1322 ---- 4.280 3.640 3.640 4.090 0.280 3.810 1325 ---- 4.510 3.860 3.860 4.320 0.280 4.040 1327 ---- 4.740 4.090 4.090 4.550 0.290 4.260 1330 ---- 4.980 4.320 4.320 4.780 0.290 4.490 1335 ---- 5.460 4.780 4.780 5.260 0.300 4.960 1340 ---- 5.940 5.260 5.260 5.740 0.310 5.430 1345 ---- 6.430 5.740 5.740 6.230 0.320 5.910 1350 ---- 6.910 6.220 6.220 6.720 0.320 6.400 1355 ---- 7.410 6.710 6.710 7.210 0.330 6.880 1360 ---- 7.900 7.200 7.200 7.710 0.340 7.370 1365 ---- 8.390 7.690 7.690 8.200 0.330 7.870 1370 ---- 8.890 8.190 8.190 8.700 0.340 8.360 1375 ---- 9.380 8.680 8.680 9.190 0.340 8.850 1380 ---- 9.880 9.180 9.180 9.690 0.340 9.350 1385 ---- 10.380 9.680 9.680 10.180 0.330 9.850 1390 ---- 10.870 10.170 10.170 10.680 0.340 10.340 1395 ---- 11.370 10.670 10.670 11.180 0.340 10.840 1400 ---- 11.870 11.170 11.170 11.680 0.350 11.330 1405 ---- 12.370 11.670 11.670 12.180 0.350 11.830 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.780 11.080 11.780 11.270 -0.340 11.610 1175 ---- 11.280 10.580 11.280 10.770 -0.340 11.110 1180 ---- 10.780 10.080 10.780 10.270 -0.340 10.610 1185 ---- 10.280 9.580 10.280 9.770 -0.340 10.110 1190 ---- 9.780 9.080 9.780 9.270 -0.340 9.610 1195 ---- 9.290 8.580 9.290 8.780 -0.330 9.110 1200 ---- 8.790 8.080 8.790 8.280 -0.330 8.610 1205 ---- 8.290 7.580 8.290 7.780 -0.330 8.110 1210 ---- 7.790 7.080 7.790 7.280 -0.330 7.610 1215 ---- 7.290 6.580 7.290 6.780 -0.330 7.110 1220 ---- 6.790 6.080 6.790 6.280 -0.330 6.610 1225 ---- 6.290 5.580 6.290 5.780 -0.330 6.110 1230 ---- 5.790 5.090 5.790 5.280 -0.330 5.610 1235 ---- 5.290 4.590 5.290 4.780 -0.340 5.120 1240 ---- 4.790 4.090 4.790 4.280 -0.340 4.620 1 1242 ---- 4.540 3.840 4.540 4.030 -0.340 4.370 1245 ---- 4.300 3.590 4.300 3.790 -0.330 4.120 1247 ---- 4.050 3.340 4.050 3.540 -0.340 3.880 1250 ---- 3.800 3.100 3.800 3.290 -0.340 3.630 1252 ---- 3.550 2.850 3.550 3.050 -0.340 3.390 1255 ---- 3.310 2.610 3.310 2.800 -0.340 3.140 1257 ---- 3.060 2.370 3.060 2.560 -0.340 2.900 1260 ---- 2.820 2.130 2.820 2.320 -0.340 2.660 1 1262 ---- 2.580 1.900 2.580 2.090 -0.340 2.430 1265 ---- 2.340 1.680 2.340 1.850 -0.350 2.200 1267 ---- 2.110 1.460 2.110 1.630 -0.340 1.970 1270 ---- 1.890 1.260 1.890 1.420 -0.340 1.760 1272 ---- 1.670 1.040 1.670 1.210 -0.340 1.550 50 1275 ---- 1.460 0.870 1.460 1.020 -0.330 1.350 3 1277 ---- 1.260 0.720 1.260 0.850 -0.310 1.160 1280 0.880 1.100 0.580 0.580 0.690 -0.300 4 0.990 6 1282 ---- 0.920 0.460 0.460 0.550 -0.280 0.830 1285 ---- 0.760 0.360 0.760 0.430 -0.250 0.680 1 2 1287 0.400 0.620 0.280 0.480 0.330 -0.230 1 0.560 2 1290 ---- 0.490 0.210 0.490 0.250 -0.190 0.440 1 1292 ---- 0.390 0.160 0.390 0.180 -0.170 0.350 120 1295 ---- 0.300 0.120 0.300 0.130 -0.140 0.270 2 2 1297 0.120 0.220 0.090 0.090 0.090 -0.120 2 0.210 1 1 1300 ---- ---- 0.070 0.070 0.060 -0.100 2 0.160 50 69 1302 0.060 0.060 0.050 0.050 0.040 -0.080 3 0.120 101 101 1305 ---- ---- 0.040 0.040 0.030 -0.060 1 0.090 5 123 1307 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1310 ---- ---- 0.020 0.020 0.010 -0.040 1 0.050 1 1312 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1317 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.020 0.020 1322 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1327 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 95 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 35 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1190 ---- ---- ---- 9.070 9.260 ---- ---- 1195 ---- ---- ---- 8.570 8.760 ---- ---- 1200 ---- ---- ---- 8.080 8.270 ---- ---- 1205 ---- ---- ---- 7.590 7.780 ---- ---- 1210 ---- ---- ---- 7.100 7.290 ---- ---- 1215 ---- ---- ---- 6.620 6.810 ---- ---- 1220 ---- ---- ---- 6.140 6.330 ---- ---- 1225 ---- ---- ---- 5.660 5.850 ---- ---- 1230 ---- ---- ---- 5.190 5.380 ---- ---- 1235 ---- ---- ---- 4.730 4.910 ---- ---- 1240 ---- ---- ---- 4.280 4.460 ---- ---- 1245 ---- ---- ---- 3.840 4.010 ---- ---- 1250 ---- ---- ---- 3.420 3.580 ---- ---- 1255 ---- ---- ---- 3.010 3.170 ---- ---- 1260 ---- ---- ---- 2.600 2.770 ---- ---- 1265 ---- ---- ---- 2.240 2.400 ---- ---- 1267 ---- ---- ---- 2.070 2.230 ---- ---- 1270 ---- ---- ---- 1.910 2.060 ---- ---- 1272 ---- ---- ---- 1.760 1.900 ---- ---- 1275 ---- ---- ---- 1.610 1.740 ---- ---- 1277 ---- ---- ---- 1.470 1.590 ---- ---- 1280 ---- ---- ---- 1.340 1.450 ---- ---- 1282 ---- ---- ---- 1.210 1.320 ---- ---- 1285 ---- ---- ---- 1.090 1.190 ---- ---- 1287 ---- ---- ---- 0.990 1.080 ---- ---- 1290 ---- ---- ---- 0.890 0.970 ---- ---- 1292 ---- ---- ---- 0.790 0.870 ---- ---- 1295 ---- ---- ---- 0.710 0.770 ---- ---- 1297 ---- ---- ---- 0.630 0.690 ---- ---- 1300 ---- ---- ---- 0.560 0.610 ---- ---- 1302 ---- ---- ---- 0.500 0.540 ---- ---- 1305 ---- ---- ---- 0.440 0.470 ---- ---- 1310 ---- ---- ---- 0.340 0.360 ---- ---- 1315 ---- ---- ---- 0.260 0.280 ---- ---- 1320 ---- ---- ---- 0.200 0.210 ---- ---- 1325 ---- ---- ---- 0.160 0.160 ---- ---- 1330 ---- ---- ---- 0.130 0.120 ---- ---- 1335 ---- ---- ---- 0.090 0.090 ---- ---- 1340 ---- ---- ---- 0.070 0.070 ---- ---- 1345 ---- ---- ---- 0.060 0.050 ---- ---- 1350 ---- ---- ---- 0.050 0.030 ---- ---- 1355 ---- ---- ---- 0.040 0.020 ---- ---- 1360 ---- ---- ---- 0.030 0.020 ---- ---- 1365 ---- ---- ---- 0.030 0.010 ---- ---- 1370 ---- ---- ---- 0.030 0.010 ---- ---- 1375 ---- ---- ---- 0.020 0.010 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 40 40 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 40 40 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 119 1235 ---- ---- ---- ---- 0.000 CAB 20 23 1240 ---- ---- ---- ---- 0.010 0.010 CAB 120 1242 ---- ---- ---- ---- 0.010 0.000 0.010 8 1245 ---- ---- ---- ---- 0.010 0.000 0.010 17 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.030 0.000 0.030 1 1257 ---- ---- ---- ---- 0.030 -0.010 0.040 1260 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 10 1262 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1265 0.060 0.100 0.060 0.100 0.080 0.000 4 0.080 100 100 1267 ---- 0.140 0.080 0.080 0.100 -0.010 0.110 1 1 1270 0.160 0.190 0.100 0.190 0.140 0.000 2 0.140 1 6 1272 0.250 0.250 0.130 0.160 0.180 0.000 1 0.180 1275 0.280 0.330 0.170 0.220 0.240 0.010 4 0.230 24 25 1277 0.280 0.420 0.220 0.420 0.320 0.030 3 0.290 1 1 1280 ---- 0.530 0.290 0.290 0.410 0.040 0.370 12 1282 ---- 0.660 0.360 0.360 0.520 0.060 0.460 1285 ---- 0.810 0.450 0.450 0.650 0.090 0.560 3 7 1287 ---- 0.980 0.560 0.560 0.800 0.110 0.690 1290 ---- 1.130 0.690 1.130 0.970 0.150 2 0.820 2 1292 ---- 1.330 0.830 0.830 1.150 0.170 0.980 1295 ---- 1.530 0.990 0.990 1.350 0.200 1.150 1297 ---- 1.750 1.160 1.160 1.560 0.220 1.340 1300 ---- 1.980 1.370 1.370 1.780 0.240 1.540 7 1302 ---- 2.210 1.580 1.580 2.010 0.260 1.750 1305 ---- 2.440 1.790 1.790 2.250 0.280 1.970 1307 ---- 2.690 2.020 2.020 2.490 0.290 2.200 1310 2.520 2.930 2.250 2.930 2.730 0.300 2 2.430 70 1312 ---- 3.170 2.490 2.490 2.980 0.310 2.670 1315 ---- 3.420 2.730 2.730 3.220 0.310 2.910 1317 ---- 3.670 2.970 2.970 3.470 0.320 3.150 1320 ---- 3.920 3.220 3.220 3.720 0.330 3.390 1322 ---- 4.160 3.460 3.460 3.970 0.330 3.640 1325 ---- 4.410 3.710 3.710 4.220 0.330 3.890 1327 ---- 4.660 3.960 3.960 4.470 0.340 4.130 1330 ---- 4.910 4.210 4.210 4.720 0.340 4.380 1332 ---- 5.160 4.460 4.460 4.970 0.340 4.630 1335 ---- 5.410 4.710 4.710 5.220 0.340 4.880 1340 ---- 5.910 5.210 5.210 5.720 0.350 5.370 1345 ---- 6.410 5.710 5.710 6.220 0.350 5.870 1350 ---- 6.910 6.210 6.210 6.720 0.350 6.370 1355 ---- 7.410 6.710 6.710 7.220 0.350 6.870 1360 ---- 7.910 7.200 7.200 7.720 0.350 7.370 1365 ---- 8.410 7.700 7.700 8.220 0.350 7.870 1370 ---- 8.910 8.200 8.200 8.720 0.350 8.370 1375 ---- 9.410 8.700 8.700 9.210 0.340 8.870 1380 ---- 9.910 9.200 9.200 9.710 0.340 9.370 1385 ---- 10.410 9.700 9.700 10.210 0.340 9.870 1390 ---- 10.910 10.200 10.200 10.710 0.340 10.370 1395 ---- 11.410 10.700 10.700 11.210 0.340 10.870 1400 ---- 11.910 11.200 11.200 11.710 0.340 11.370 1405 ---- 12.410 11.700 11.700 12.210 0.340 11.870 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1190 ---- ---- ---- 0.030 0.020 ---- ---- 1195 ---- ---- ---- 0.040 0.020 ---- ---- 1200 ---- ---- ---- 0.040 0.030 ---- ---- 1205 ---- ---- ---- 0.050 0.040 ---- ---- 1210 ---- ---- ---- 0.060 0.050 ---- ---- 1215 ---- ---- ---- 0.070 0.060 ---- ---- 1220 ---- ---- ---- 0.080 0.080 ---- ---- 1225 ---- ---- ---- 0.100 0.100 ---- ---- 1230 ---- ---- ---- 0.120 0.120 ---- ---- 1235 ---- ---- ---- 0.150 0.150 ---- ---- 1240 ---- ---- ---- 0.180 0.200 ---- ---- 1245 ---- ---- ---- 0.220 0.250 ---- ---- 1250 ---- ---- ---- 0.270 0.320 ---- ---- 1255 ---- ---- ---- 0.340 0.400 ---- ---- 1260 ---- ---- ---- 0.420 0.500 ---- ---- 1265 ---- ---- ---- 0.520 0.630 ---- ---- 1267 ---- ---- ---- 0.580 0.700 ---- ---- 1270 ---- ---- ---- 0.650 0.780 ---- ---- 1272 ---- ---- ---- 0.720 0.870 ---- ---- 1275 ---- ---- ---- 0.790 0.960 ---- ---- 1277 ---- ---- ---- 0.870 1.070 ---- ---- 1280 ---- ---- ---- 0.970 1.170 ---- ---- 1282 ---- ---- ---- 1.060 1.290 ---- ---- 1285 ---- ---- ---- 1.170 1.410 ---- ---- 1287 ---- ---- ---- 1.280 1.540 ---- ---- 1290 ---- ---- ---- 1.410 1.680 ---- ---- 1292 ---- ---- ---- 1.540 1.830 ---- ---- 1295 ---- ---- ---- 1.670 1.990 ---- ---- 1297 ---- ---- ---- 1.820 2.150 ---- ---- 1300 ---- ---- ---- 1.970 2.320 ---- ---- 1302 ---- ---- ---- 2.140 2.500 ---- ---- 1305 ---- ---- ---- 2.310 2.680 ---- ---- 1310 ---- ---- ---- 2.660 3.070 ---- ---- 1315 ---- ---- ---- 3.380 3.490 ---- ---- 1320 ---- ---- ---- 3.810 3.920 ---- ---- 1325 ---- ---- ---- 4.250 4.360 ---- ---- 1330 ---- ---- ---- 4.710 4.820 ---- ---- 1335 ---- ---- ---- 5.170 5.280 ---- ---- 1340 ---- ---- ---- 5.640 5.760 ---- ---- 1345 ---- ---- ---- 6.120 6.240 ---- ---- 1350 ---- ---- ---- 6.610 6.720 ---- ---- 1355 ---- ---- ---- 7.100 7.210 ---- ---- 1360 ---- ---- ---- 7.590 7.700 ---- ---- 1365 ---- ---- ---- 8.080 8.190 ---- ---- 1370 ---- ---- ---- 8.570 8.690 ---- ---- 1375 ---- ---- ---- 9.060 9.180 ---- ---- 1380 ---- ---- ---- 9.560 9.680 ---- ---- GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 41.720 41.010 41.720 41.220 -0.320 41.540 75 8800 ---- 40.730 40.020 40.730 40.220 -0.320 40.540 49 8900 ---- 39.730 39.020 39.730 39.220 -0.320 39.540 9000 ---- 38.730 38.020 38.730 38.220 -0.320 38.540 9100 ---- 37.730 37.020 37.730 37.220 -0.330 37.550 9200 ---- 36.730 36.020 36.730 36.220 -0.330 36.550 9300 ---- 35.730 35.030 35.730 35.220 -0.330 35.550 9400 ---- 34.740 34.030 34.740 34.230 -0.320 34.550 9500 ---- 33.740 33.030 33.740 33.230 -0.320 33.550 9600 ---- 32.740 32.030 32.740 32.230 -0.330 32.560 9700 ---- 31.740 31.030 31.740 31.230 -0.330 31.560 9800 ---- 30.740 30.030 30.740 30.230 -0.330 30.560 9900 ---- 29.740 29.040 29.740 29.230 -0.330 29.560 1000 ---- 28.750 28.040 28.750 28.240 -0.320 28.560 1010 ---- 27.750 27.040 27.750 27.240 -0.330 27.570 1015 ---- 27.250 26.540 27.250 26.740 -0.330 27.070 1020 ---- 26.750 26.040 26.750 26.240 -0.330 26.570 1025 ---- 26.250 25.540 26.250 25.740 -0.330 26.070 1030 ---- 25.750 25.040 25.750 25.240 -0.330 25.570 1035 ---- 25.250 24.540 25.250 24.740 -0.330 25.070 1040 ---- 24.750 24.040 24.750 24.240 -0.330 24.570 1045 ---- 24.250 23.540 24.250 23.740 -0.330 24.070 1050 ---- 23.750 23.050 23.750 23.240 -0.330 23.570 1055 ---- 23.250 22.550 23.250 22.740 -0.330 23.070 1060 ---- 22.760 22.050 22.760 22.250 -0.330 22.580 1065 ---- 22.260 21.550 22.260 21.750 -0.330 22.080 1070 ---- 21.760 21.050 21.760 21.250 -0.330 21.580 1075 ---- 21.260 20.550 21.260 20.750 -0.330 21.080 1080 ---- 20.760 20.050 20.760 20.250 -0.330 20.580 1085 ---- 20.260 19.550 20.260 19.750 -0.330 20.080 1090 ---- 19.760 19.050 19.760 19.250 -0.330 19.580 1095 ---- 19.260 18.550 19.260 18.750 -0.330 19.080 1100 ---- 18.760 18.050 18.760 18.250 -0.330 18.580 1105 ---- 18.260 17.550 18.260 17.750 -0.330 18.080 1110 ---- 17.760 17.060 17.760 17.250 -0.340 17.590 1115 ---- 17.260 16.560 17.260 16.750 -0.340 17.090 1120 ---- 16.770 16.060 16.770 16.250 -0.340 16.590 1125 ---- 16.270 15.560 16.270 15.760 -0.330 16.090 1130 ---- 15.770 15.060 15.770 15.260 -0.330 15.590 1135 ---- 15.270 14.560 15.270 14.760 -0.330 15.090 1140 ---- 14.770 14.060 14.770 14.260 -0.330 14.590 1145 ---- 14.270 13.560 14.270 13.760 -0.330 14.090 1150 ---- 13.770 13.060 13.770 13.260 -0.330 13.590 1155 ---- 13.270 12.560 13.270 12.760 -0.330 13.090 1160 ---- 12.770 12.060 12.770 12.260 -0.340 12.600 1165 ---- 12.270 11.570 12.270 11.760 -0.340 12.100 1170 ---- 11.770 11.070 11.770 11.260 -0.340 11.600 1175 ---- 11.280 10.570 11.280 10.760 -0.340 11.100 1180 ---- 10.780 10.070 10.780 10.260 -0.340 10.600 100 1185 ---- 10.280 9.570 10.280 9.760 -0.340 10.100 200 1190 ---- 9.780 9.070 9.780 9.270 -0.330 9.600 2436 1195 ---- 9.280 8.570 9.280 8.770 -0.330 9.100 50 1200 ---- 8.780 8.070 8.780 8.270 -0.330 8.600 2004 1205 ---- 8.280 7.580 8.280 7.770 -0.330 8.100 1210 ---- 7.790 7.080 7.790 7.270 -0.330 7.600 2200 1215 ---- 7.290 6.580 7.290 6.770 -0.340 7.110 14 1220 ---- 6.790 6.090 6.790 6.270 -0.340 6.610 180 1225 ---- 6.300 5.590 6.300 5.780 -0.340 6.120 163 1230 ---- 5.800 5.100 5.800 5.290 -0.330 5.620 1272 23 1235 ---- 5.310 4.610 5.310 4.790 -0.340 5.130 1191 1240 ---- 4.820 4.120 4.820 4.310 -0.340 4.650 13 1245 ---- 4.330 3.640 4.330 3.830 -0.340 4.170 81 1250 ---- 3.860 3.180 3.860 3.360 -0.340 3.700 118 1255 ---- 3.390 2.720 3.390 2.900 -0.340 3.240 177 1260 ---- 2.930 2.290 2.930 2.460 -0.340 2.800 202 1265 ---- 2.500 1.890 2.500 2.050 -0.320 2.370 420 1267 ---- 2.290 1.680 2.290 1.850 -0.320 2.170 1270 ---- 2.090 1.500 2.090 1.660 -0.310 1.970 394 1272 ---- 1.890 1.330 1.890 1.490 -0.300 1.790 1275 ---- 1.730 1.180 1.730 1.320 -0.290 1.610 570 1277 ---- 1.550 1.030 1.550 1.160 -0.270 1.430 1280 1.050 1.380 0.900 1.210 1.020 -0.250 1 1.270 546 1282 ---- 1.220 0.780 0.780 0.880 -0.240 1.120 187 1285 0.930 1.070 0.670 0.670 0.760 -0.220 18 0.980 1050 1287 0.840 0.930 0.560 0.700 0.640 -0.220 2 0.860 10 1290 0.630 0.810 0.480 0.480 0.540 -0.200 52 0.740 422 1062 1292 ---- 0.690 0.410 0.690 0.450 -0.190 0.640 3 1295 0.500 0.590 0.340 0.410 0.380 -0.160 2 0.540 31 662 1297 ---- 0.490 0.280 0.490 0.310 -0.150 0.460 2 1300 0.260 0.410 0.230 0.280 0.260 -0.130 4 0.390 59 1238 1302 ---- 0.340 0.190 0.340 0.210 -0.110 2 0.320 54 1305 0.200 0.280 0.160 0.170 0.170 -0.100 10 0.270 453 1307 ---- 0.230 0.130 0.230 0.140 -0.080 0.220 1310 ---- ---- 0.110 0.110 0.110 -0.080 53 0.190 1 528 1312 ---- ---- 0.090 0.090 0.090 -0.060 0.150 4 1315 ---- ---- 0.070 0.070 0.070 -0.060 0.130 145 1317 ---- ---- 0.060 0.060 0.060 -0.050 0.110 5 1320 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1 1614 1322 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 1325 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 55 1327 ---- ---- 0.030 0.030 0.030 -0.020 0.050 32 1330 ---- ---- 0.030 0.030 0.020 -0.020 0.040 32 183 1332 ---- ---- 0.020 0.020 0.020 -0.010 0.030 19 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 20 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1345 ---- ---- ---- ---- 0.010 0.000 0.010 13 1350 ---- ---- ---- ---- -0.010 0.010 162 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 1 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 10 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 41.500 40.800 41.500 41.010 -0.320 41.330 174 8800 ---- 40.510 39.800 40.510 40.010 -0.320 40.330 78 8900 ---- 39.520 38.810 39.520 39.020 -0.320 39.340 18 9000 ---- 38.520 37.820 38.520 38.030 -0.320 38.350 9100 ---- 37.530 36.820 37.530 37.030 -0.330 37.360 6 9200 ---- 36.540 35.830 36.540 36.040 -0.320 36.360 9300 ---- 35.550 34.840 35.550 35.050 -0.320 35.370 9400 ---- 34.550 33.850 34.550 34.050 -0.330 34.380 6 9500 ---- 33.560 32.850 33.560 33.060 -0.320 33.380 9600 ---- 32.570 31.860 32.570 32.070 -0.320 32.390 9700 ---- 31.570 30.870 31.570 31.070 -0.330 31.400 9800 ---- 30.580 29.870 30.580 30.080 -0.320 30.400 9900 ---- 29.590 28.880 29.590 29.090 -0.320 29.410 1000 ---- 28.590 27.890 28.590 28.090 -0.330 28.420 1010 ---- 27.600 26.890 27.600 27.100 -0.330 27.430 1015 ---- 27.100 26.400 27.100 26.600 -0.330 26.930 1020 ---- 26.610 25.900 26.610 26.110 -0.320 26.430 1025 ---- 26.110 25.400 26.110 25.610 -0.330 25.940 1030 ---- 25.620 24.910 25.620 25.110 -0.330 25.440 1035 ---- 25.120 24.410 25.120 24.620 -0.320 24.940 1040 ---- 24.620 23.920 24.620 24.120 -0.330 24.450 1045 ---- 24.130 23.420 24.130 23.620 -0.330 23.950 1050 ---- 23.630 22.920 23.630 23.130 -0.320 23.450 1055 ---- 23.130 22.430 23.130 22.630 -0.330 22.960 1060 ---- 22.640 21.930 22.640 22.130 -0.330 22.460 1065 ---- 22.140 21.430 22.140 21.640 -0.320 21.960 1070 ---- 21.640 20.940 21.640 21.140 -0.330 21.470 1075 ---- 21.150 20.440 21.150 20.640 -0.330 20.970 1080 ---- 20.650 19.940 20.650 20.150 -0.330 20.480 1085 ---- 20.150 19.450 20.150 19.650 -0.330 19.980 1090 ---- 19.660 18.950 19.660 19.150 -0.330 19.480 1095 ---- 19.160 18.460 19.160 18.660 -0.330 18.990 1100 ---- 18.670 17.960 18.670 18.160 -0.330 18.490 1105 ---- 18.170 17.460 18.170 17.670 -0.330 18.000 1110 ---- 17.670 16.970 17.670 17.170 -0.330 17.500 1115 ---- 17.180 16.470 17.180 16.680 -0.330 17.010 1120 ---- 16.680 15.980 16.680 16.180 -0.330 16.510 1125 ---- 16.190 15.480 16.190 15.680 -0.340 16.020 1130 ---- 15.690 14.990 15.690 15.190 -0.330 15.520 1135 ---- 15.200 14.490 15.200 14.690 -0.340 15.030 1140 ---- 14.700 14.000 14.700 14.200 -0.330 14.530 100 1145 ---- 14.210 13.500 14.210 13.700 -0.340 14.040 1150 ---- 13.710 13.010 13.710 13.210 -0.330 13.540 2 1155 ---- 13.220 12.510 13.220 12.710 -0.340 13.050 1160 ---- 12.720 12.020 12.720 12.220 -0.330 12.550 17 1165 ---- 12.230 11.530 12.230 11.730 -0.330 12.060 1170 ---- 11.740 11.030 11.740 11.230 -0.340 11.570 1 1175 ---- 11.250 10.540 11.250 10.740 -0.340 11.080 1180 ---- 10.750 10.050 10.750 10.250 -0.330 10.580 20 1185 ---- 10.260 9.560 10.260 9.760 -0.330 10.090 1190 ---- 9.770 9.070 9.770 9.270 -0.330 9.600 6 1195 ---- 9.280 8.580 9.280 8.780 -0.330 9.110 1200 ---- 8.800 8.100 8.800 8.290 -0.340 8.630 25 1205 ---- 8.310 7.610 8.310 7.810 -0.330 8.140 85 1210 ---- 7.830 7.130 7.830 7.330 -0.330 7.660 153 1215 ---- 7.340 6.660 7.340 6.850 -0.330 7.180 180 1220 ---- 6.870 6.190 6.870 6.370 -0.330 6.700 62 1225 ---- 6.400 5.720 6.400 5.910 -0.330 6.240 2150 1230 ---- 5.930 5.270 5.930 5.450 -0.320 5.770 155 1235 ---- 5.480 4.820 5.480 5.000 -0.320 5.320 146 1240 ---- 5.030 4.390 5.030 4.560 -0.320 4.880 92 1245 ---- 4.590 3.970 4.590 4.130 -0.310 4.440 176 1250 ---- 4.160 3.560 4.160 3.720 -0.310 4.030 56 1255 ---- 3.750 3.170 3.750 3.330 -0.290 3.620 92 1260 ---- 3.350 2.770 3.350 2.950 -0.290 3.240 2 44 1265 ---- 3.000 2.430 3.000 2.590 -0.280 2.870 1 83 1270 2.240 2.640 2.100 2.200 2.260 -0.260 4 2.520 188 1275 ---- 2.300 1.810 2.300 1.940 -0.260 2.200 209 1280 1.680 1.980 1.540 1.620 1.660 -0.240 5 1.900 123 1285 1.430 1.700 1.290 1.290 1.400 -0.220 24 1.620 2 191 1290 ---- 1.430 1.080 1.080 1.170 -0.200 2 1.370 3 160 1295 0.980 1.200 0.890 1.030 0.970 -0.180 19 1.150 1 113 1300 0.820 1.000 0.720 0.860 0.790 -0.160 16 0.950 22 266 1305 ---- 0.820 0.590 0.590 0.640 -0.140 0.780 1 71 1310 0.520 0.670 0.460 0.540 0.520 -0.110 60 0.630 3 392 1315 ---- 0.540 0.380 0.540 0.410 -0.100 0.510 10 220 1320 0.340 0.430 0.300 0.350 0.330 -0.080 4 0.410 1 115 1325 0.260 0.340 0.240 0.270 0.260 -0.070 1 0.330 1 100 1330 ---- 0.270 0.190 0.270 0.200 -0.060 1 0.260 6 88 1335 ---- ---- 0.150 0.150 0.160 -0.050 0.210 1 89 1340 0.130 0.130 0.120 0.120 0.130 -0.040 21 0.170 75 204 1345 0.100 0.100 0.090 0.090 0.100 -0.030 25 0.130 2 23 1350 0.080 0.080 0.070 0.070 0.080 -0.030 92 0.110 88 152 1355 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1 14 1360 ---- ---- 0.050 0.050 0.050 -0.020 0.070 216 1365 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1370 ---- ---- 0.030 0.030 0.030 -0.020 0.050 223 1375 ---- ---- 0.030 0.030 0.030 -0.010 0.040 2 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1 219 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 38.300 37.620 38.300 37.830 -0.310 38.140 11 9100 ---- 37.310 36.630 37.310 36.840 -0.310 37.150 5 9200 ---- 36.320 35.640 36.320 35.850 -0.310 36.160 9300 ---- 35.340 34.650 35.340 34.860 -0.310 35.170 9400 ---- 34.350 33.670 34.350 33.870 -0.320 34.190 9500 ---- 33.360 32.680 33.360 32.890 -0.310 33.200 9600 ---- 32.370 31.690 32.370 31.900 -0.310 32.210 9700 ---- 31.380 30.700 31.380 30.910 -0.310 31.220 9800 ---- 30.390 29.710 30.390 29.920 -0.310 30.230 9900 ---- 29.400 28.720 29.400 28.930 -0.310 29.240 1000 ---- 28.410 27.730 28.410 27.940 -0.310 28.250 1010 ---- 27.430 26.750 27.430 26.950 -0.310 27.260 1020 ---- 26.440 25.760 26.440 25.960 -0.310 26.270 1030 ---- 25.450 24.770 25.450 24.970 -0.320 25.290 1040 ---- 24.460 23.780 24.460 23.980 -0.320 24.300 1045 ---- 23.970 23.290 23.970 23.490 -0.310 23.800 1050 ---- 23.470 22.790 23.470 22.990 -0.320 23.310 1055 ---- 22.980 22.300 22.980 22.500 -0.310 22.810 1060 ---- 22.490 21.810 22.490 22.000 -0.320 22.320 1065 ---- 21.990 21.310 21.990 21.510 -0.320 21.830 1070 ---- 21.500 20.820 21.500 21.020 -0.320 21.340 1075 ---- 21.000 20.320 21.000 20.530 -0.310 20.840 1080 ---- 20.510 19.830 20.510 20.030 -0.320 20.350 1085 ---- 20.020 19.340 20.020 19.540 -0.320 19.860 1090 ---- 19.530 18.850 19.530 19.040 -0.320 19.360 1095 ---- 19.030 18.350 19.030 18.550 -0.320 18.870 1100 ---- 18.540 17.860 18.540 18.060 -0.320 18.380 1105 ---- 18.050 17.370 18.050 17.570 -0.310 17.880 1110 ---- 17.560 16.880 17.560 17.070 -0.320 17.390 1115 ---- 17.060 16.380 17.060 16.580 -0.320 16.900 1120 ---- 16.570 15.890 16.570 16.090 -0.320 16.410 1125 ---- 16.080 15.400 16.080 15.600 -0.320 15.920 1130 ---- 15.590 14.910 15.590 15.100 -0.320 15.420 1135 ---- 15.100 14.420 15.100 14.610 -0.320 14.930 1140 ---- 14.610 13.930 14.610 14.120 -0.320 14.440 1145 ---- 14.120 13.440 14.120 13.630 -0.320 13.950 1150 ---- 13.630 12.950 13.630 13.140 -0.320 13.460 1155 ---- 13.140 12.470 13.140 12.660 -0.320 12.980 1 1160 ---- 12.650 11.980 12.650 12.170 -0.320 12.490 1165 ---- 12.170 11.490 12.170 11.680 -0.320 12.000 1170 ---- 11.680 11.010 11.680 11.200 -0.320 11.520 27 1175 ---- 11.190 10.520 11.190 10.710 -0.320 11.030 1180 ---- 10.710 10.040 10.710 10.230 -0.320 10.550 1185 ---- 10.230 9.560 10.230 9.750 -0.320 10.070 1190 ---- 9.750 9.080 9.750 9.270 -0.320 9.590 19 1195 ---- 9.270 8.610 9.270 8.800 -0.320 9.120 1200 ---- 8.800 8.140 8.800 8.320 -0.330 8.650 1 1205 ---- 8.330 7.680 8.330 7.860 -0.320 8.180 19 1210 ---- 7.860 7.220 7.860 7.390 -0.330 7.720 8 1215 ---- 7.400 6.770 7.400 6.940 -0.320 7.260 10 1220 ---- 6.950 6.320 6.950 6.490 -0.310 6.800 1225 ---- 6.500 5.880 6.500 6.050 -0.310 6.360 43 1230 ---- 6.060 5.450 6.060 5.610 -0.310 5.920 544 1235 ---- 5.630 5.030 5.630 5.190 -0.310 5.500 47 1240 ---- 5.210 4.630 5.210 4.780 -0.300 5.080 191 1245 ---- 4.800 4.230 4.800 4.390 -0.280 4.670 13 1250 ---- 4.400 3.820 4.400 4.000 -0.280 4.280 8 1255 ---- 4.010 3.460 4.010 3.630 -0.270 3.900 5 48 1260 ---- 3.660 3.110 3.650 3.270 -0.270 3.540 2 1265 ---- 3.300 2.780 3.300 2.940 -0.250 3.190 43 1270 ---- 2.960 2.470 2.960 2.620 -0.240 2.860 91 1275 ---- 2.640 2.180 2.180 2.320 -0.230 2.550 182 1280 ---- 2.340 1.920 1.920 2.040 -0.220 2.260 323 1285 ---- 2.060 1.670 1.670 1.790 -0.190 1.980 166 1290 ---- 1.800 1.450 1.450 1.550 -0.180 1.730 116 1295 ---- 1.560 1.250 1.250 1.340 -0.160 1.500 304 1300 ---- 1.350 1.070 1.070 1.150 -0.140 1.290 1322 1305 ---- 1.160 0.910 0.910 0.980 -0.130 1.110 25 1310 ---- 0.990 0.770 0.770 0.830 -0.120 0.950 91 1315 ---- 0.840 0.650 0.840 0.700 -0.100 0.800 1 46 1320 ---- 0.710 0.550 0.550 0.590 -0.100 0.690 154 1325 ---- 0.590 0.460 0.590 0.490 -0.090 0.580 87 1330 ---- ---- 0.390 0.390 0.400 -0.090 0.490 38 1335 ---- ---- 0.320 0.320 0.330 -0.080 0.410 16 100 1340 ---- ---- 0.270 0.270 0.270 -0.070 0.340 656 1345 ---- ---- 0.220 0.220 0.230 -0.050 0.280 1350 ---- ---- 0.190 0.190 0.190 -0.050 0.240 16 1355 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1360 ---- ---- 0.130 0.130 0.130 -0.030 6 0.160 15 1370 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1380 ---- ---- 0.070 0.070 0.060 -0.020 0.080 44 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1400 ---- ---- ---- ---- 0.020 -0.020 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 32.750 -0.310 33.060 9600 ---- ---- ---- ---- 31.770 -0.310 32.080 9700 ---- ---- ---- ---- 30.790 -0.310 31.100 9800 ---- ---- ---- ---- 29.800 -0.310 30.110 9900 ---- ---- ---- ---- 28.820 -0.310 29.130 1000 ---- ---- ---- ---- 27.830 -0.320 28.150 1010 ---- ---- ---- ---- 26.850 -0.310 27.160 1020 ---- ---- ---- ---- 25.870 -0.310 26.180 1030 ---- ---- ---- ---- 24.880 -0.320 25.200 1040 ---- ---- ---- ---- 23.900 -0.310 24.210 1050 ---- ---- ---- ---- 22.920 -0.310 23.230 1060 ---- ---- ---- ---- 21.940 -0.310 22.250 1070 ---- ---- ---- ---- 20.950 -0.320 21.270 1080 ---- ---- ---- ---- 19.970 -0.320 20.290 1090 ---- ---- ---- ---- 18.990 -0.320 19.310 1095 ---- ---- ---- ---- 18.500 -0.320 18.820 1100 ---- ---- ---- ---- 18.010 -0.320 18.330 1105 ---- ---- ---- ---- 17.530 -0.310 17.840 1110 ---- ---- ---- ---- 17.040 -0.310 17.350 1115 ---- ---- ---- ---- 16.550 -0.320 16.870 1120 ---- ---- ---- ---- 16.060 -0.320 16.380 1125 ---- ---- ---- ---- 15.570 -0.320 15.890 1130 ---- ---- ---- ---- 15.090 -0.310 15.400 1135 ---- ---- ---- ---- 14.600 -0.320 14.920 1140 ---- ---- ---- ---- 14.120 -0.310 14.430 1145 ---- ---- ---- ---- 13.630 -0.320 13.950 1150 ---- ---- ---- ---- 13.150 -0.320 13.470 1155 ---- ---- ---- ---- 12.670 -0.310 12.980 1160 ---- ---- ---- ---- 12.180 -0.320 12.500 1165 ---- ---- ---- ---- 11.710 -0.320 12.030 1170 ---- ---- ---- ---- 11.230 -0.320 11.550 1175 ---- ---- ---- ---- 10.760 -0.320 11.080 1180 ---- ---- ---- ---- 10.280 -0.320 10.600 1185 ---- ---- ---- ---- 9.820 -0.320 10.140 1190 ---- ---- ---- ---- 9.350 -0.320 9.670 32 1195 ---- ---- ---- ---- 8.890 -0.320 9.210 1200 ---- ---- ---- ---- 8.430 -0.320 8.750 1205 ---- ---- ---- ---- 7.980 -0.320 8.300 1210 ---- ---- ---- ---- 7.540 -0.320 7.860 1215 ---- ---- ---- ---- 7.100 -0.320 7.420 1220 ---- ---- ---- ---- 6.670 -0.310 6.980 1225 ---- ---- ---- ---- 6.240 -0.310 6.550 1230 ---- ---- ---- ---- 5.830 -0.310 6.140 7 1235 ---- ---- ---- ---- 5.430 -0.300 5.730 1240 ---- ---- ---- ---- 5.030 -0.300 5.330 2291 1245 ---- ---- 4.480 4.480 4.650 -0.290 4.940 50 1250 ---- ---- 4.120 4.120 4.280 -0.280 4.560 1255 ---- 4.300 3.770 4.300 3.920 -0.270 4.190 21 1260 ---- 3.940 3.430 3.940 3.580 -0.260 3.840 26 1265 ---- 3.590 3.110 3.590 3.260 -0.240 3.500 1 1270 ---- 3.260 2.810 2.810 2.950 -0.230 3.180 1 1275 ---- 2.950 2.530 2.530 2.650 -0.230 2.880 36 1280 ---- 2.660 2.260 2.260 2.380 -0.210 2.590 304 1285 ---- 2.380 2.010 2.010 2.120 -0.200 2.320 200 214 1290 ---- 2.130 1.780 1.780 1.880 -0.190 2.070 31 1295 ---- 1.890 1.570 1.570 1.660 -0.170 1.830 62 1300 ---- 1.660 1.380 1.380 1.460 -0.160 1.620 292 1305 ---- 1.460 1.210 1.210 1.270 -0.150 1.420 1310 ---- 1.280 1.050 1.050 1.110 -0.140 1.250 1 1315 ---- 1.120 0.920 0.920 0.960 -0.130 1.090 1320 ---- 0.970 0.790 0.970 0.830 -0.110 0.940 59 1325 ---- 0.840 0.690 0.840 0.720 -0.100 0.820 1 1330 ---- 0.720 0.590 0.720 0.620 -0.080 0.700 1335 ---- 0.620 0.510 0.620 0.530 -0.070 0.600 1340 ---- 0.530 0.440 0.530 0.450 -0.070 0.520 315 1345 ---- 0.450 0.380 0.450 0.390 -0.050 0.440 3 3 1350 ---- ---- 0.320 0.320 0.330 -0.050 0.380 1 1355 ---- ---- 0.280 0.280 0.290 -0.030 0.320 1360 ---- ---- 0.240 0.240 0.250 -0.030 0.280 1 1370 ---- ---- 0.180 0.180 0.180 -0.020 2 0.200 1380 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1390 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1400 0.080 0.080 0.070 0.080 0.080 0.000 3 0.080 3 3 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.400 -0.310 41.710 8700 ---- ---- ---- ---- 40.420 -0.310 40.730 8800 ---- ---- ---- ---- 39.440 -0.310 39.750 8900 ---- ---- ---- ---- 38.460 -0.310 38.770 9000 ---- ---- ---- ---- 37.490 -0.300 37.790 9100 ---- ---- ---- ---- 36.510 -0.310 36.820 9200 ---- ---- ---- ---- 35.530 -0.310 35.840 9300 ---- ---- ---- ---- 34.550 -0.310 34.860 9400 ---- ---- ---- ---- 33.570 -0.310 33.880 9500 ---- ---- ---- ---- 32.590 -0.310 32.900 9600 ---- ---- ---- ---- 31.610 -0.310 31.920 9700 ---- ---- ---- ---- 30.630 -0.310 30.940 9800 ---- ---- ---- ---- 29.660 -0.310 29.970 9900 ---- ---- ---- ---- 28.680 -0.310 28.990 1000 ---- ---- ---- ---- 27.700 -0.310 28.010 1010 ---- ---- ---- ---- 26.720 -0.310 27.030 1015 ---- ---- ---- ---- 26.230 -0.320 26.550 1020 ---- ---- ---- ---- 25.750 -0.310 26.060 1025 ---- ---- ---- ---- 25.260 -0.310 25.570 1030 ---- ---- ---- ---- 24.770 -0.310 25.080 1035 ---- ---- ---- ---- 24.280 -0.310 24.590 1040 ---- ---- ---- ---- 23.790 -0.320 24.110 1045 ---- ---- ---- ---- 23.310 -0.310 23.620 1050 ---- ---- ---- ---- 22.820 -0.310 23.130 1055 ---- ---- ---- ---- 22.330 -0.320 22.650 1060 ---- ---- ---- ---- 21.840 -0.320 22.160 1065 ---- ---- ---- ---- 21.360 -0.310 21.670 1070 ---- ---- ---- ---- 20.870 -0.320 21.190 1075 ---- ---- ---- ---- 20.390 -0.310 20.700 1080 ---- ---- ---- ---- 19.900 -0.310 20.210 1085 ---- ---- ---- ---- 19.410 -0.320 19.730 1090 ---- ---- ---- ---- 18.930 -0.310 19.240 1095 ---- ---- ---- ---- 18.440 -0.320 18.760 1100 ---- ---- ---- ---- 17.960 -0.320 18.280 1105 ---- ---- ---- ---- 17.480 -0.310 17.790 1110 ---- ---- ---- ---- 16.990 -0.320 17.310 1115 ---- ---- ---- ---- 16.510 -0.320 16.830 1120 ---- ---- ---- ---- 16.030 -0.320 16.350 120 1125 ---- ---- ---- ---- 15.550 -0.310 15.860 1130 ---- ---- ---- ---- 15.070 -0.310 15.380 19 1135 ---- ---- ---- ---- 14.590 -0.320 14.910 11 1140 ---- ---- ---- ---- 14.110 -0.320 14.430 1145 ---- ---- ---- ---- 13.640 -0.310 13.950 1150 ---- ---- ---- ---- 13.160 -0.320 13.480 1 1155 ---- ---- ---- ---- 12.690 -0.320 13.010 1160 ---- ---- ---- ---- 12.220 -0.320 12.540 1165 ---- ---- ---- ---- 11.750 -0.320 12.070 1170 ---- ---- ---- ---- 11.280 -0.330 11.610 1175 ---- ---- ---- ---- 10.820 -0.320 11.140 1 1180 ---- ---- ---- ---- 10.360 -0.330 10.690 1185 ---- ---- ---- ---- 9.910 -0.320 10.230 1190 ---- ---- ---- ---- 9.460 -0.320 9.780 1195 ---- ---- ---- ---- 9.010 -0.320 9.330 3 1200 ---- ---- ---- ---- 8.570 -0.320 8.890 5 1205 ---- ---- ---- ---- 8.130 -0.320 8.450 1 1210 ---- ---- ---- ---- 7.700 -0.320 8.020 2 1215 ---- ---- ---- ---- 7.280 -0.320 7.600 1220 ---- ---- ---- ---- 6.870 -0.310 7.180 2 1225 ---- ---- ---- ---- 6.460 -0.310 6.770 1230 ---- ---- ---- ---- 6.060 -0.300 6.360 1235 ---- ---- ---- ---- 5.670 -0.300 5.970 1240 ---- ---- 5.130 5.130 5.290 -0.290 5.580 1272 1272 1245 ---- 5.210 4.760 5.210 4.920 -0.280 5.200 3 1250 ---- 4.920 4.410 4.920 4.560 -0.280 4.840 1 1255 ---- 4.560 4.070 4.560 4.220 -0.260 4.480 23 1260 ---- 4.210 3.750 4.210 3.880 -0.260 4.140 1274 1265 ---- 3.870 3.430 3.870 3.560 -0.250 3.810 1270 3.500 3.550 3.140 3.550 3.260 -0.240 2 3.500 20 53 1275 ---- 3.260 2.860 2.860 2.970 -0.220 3.190 3 1280 ---- 2.970 2.590 2.590 2.700 -0.210 2.910 123 1285 ---- 2.700 2.340 2.700 2.440 -0.200 2.640 1 1290 ---- 2.440 2.110 2.110 2.200 -0.180 2.380 16 1295 ---- 2.200 1.890 1.890 1.970 -0.180 2.150 50 1300 ---- 1.970 1.690 1.690 1.760 -0.170 1.930 104 1305 ---- 1.760 1.500 1.500 1.570 -0.150 1.720 1310 ---- 1.570 1.330 1.330 1.390 -0.140 1.530 1 1315 ---- 1.390 1.180 1.180 1.230 -0.130 1.360 51 1320 ---- 1.230 1.040 1.040 1.090 -0.120 1.210 84 1325 ---- 1.090 0.920 0.920 0.960 -0.110 1.070 1 1330 ---- 0.960 0.810 0.960 0.840 -0.100 0.940 94 1335 ---- 0.840 0.710 0.840 0.740 -0.090 0.830 88 1340 ---- 0.740 0.630 0.740 0.640 -0.080 0.720 94 1345 ---- 0.640 0.550 0.640 0.560 -0.070 0.630 1 1350 ---- ---- 0.480 0.480 0.490 -0.070 0.560 14 1355 ---- ---- 0.420 0.420 0.430 -0.060 0.490 3 1360 ---- ---- 0.370 0.370 0.370 -0.060 0.430 2 1365 ---- ---- 0.320 0.320 0.330 -0.040 0.370 2 1370 ---- ---- 0.280 0.280 0.290 -0.030 0.320 3 1375 ---- ---- 0.240 0.240 0.250 -0.030 0.280 1 1380 ---- ---- 0.210 0.210 0.220 -0.030 0.250 1 1390 ---- ---- 0.160 0.160 0.170 -0.010 0.180 8 1400 ---- ---- 0.130 0.130 0.130 -0.010 0.140 4 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.010 CAB 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.550 -0.290 27.840 1010 ---- ---- ---- ---- 26.580 -0.290 26.870 1020 ---- ---- ---- ---- 25.610 -0.290 25.900 1030 ---- ---- ---- ---- 24.640 -0.290 24.930 1040 ---- ---- ---- ---- 23.670 -0.290 23.960 1050 ---- ---- ---- ---- 22.700 -0.290 22.990 1060 ---- ---- ---- ---- 21.730 -0.290 22.020 1070 ---- ---- ---- ---- 20.770 -0.280 21.050 1080 ---- ---- ---- ---- 19.800 -0.290 20.090 1090 ---- ---- ---- ---- 18.840 -0.290 19.130 1100 ---- ---- ---- ---- 17.880 -0.290 18.170 1110 ---- ---- ---- ---- 16.920 -0.290 17.210 1120 ---- ---- ---- ---- 15.960 -0.290 16.250 1130 ---- ---- ---- ---- 15.010 -0.290 15.300 1140 ---- ---- ---- ---- 14.070 -0.290 14.360 1145 ---- ---- ---- ---- 13.600 -0.290 13.890 1150 ---- ---- ---- ---- 13.130 -0.290 13.420 1155 ---- ---- ---- ---- 12.670 -0.290 12.960 1160 ---- ---- ---- ---- 12.210 -0.280 12.490 1165 ---- ---- ---- ---- 11.750 -0.280 12.030 1170 ---- ---- ---- ---- 11.290 -0.290 11.580 1175 ---- ---- ---- ---- 10.840 -0.290 11.130 1180 ---- ---- ---- ---- 10.390 -0.290 10.680 1185 ---- ---- ---- ---- 9.950 -0.290 10.240 1190 ---- ---- ---- ---- 9.510 -0.290 9.800 1195 ---- ---- ---- ---- 9.080 -0.280 9.360 1200 ---- ---- ---- ---- 8.650 -0.280 8.930 1205 ---- ---- ---- ---- 8.220 -0.280 8.500 1210 ---- ---- ---- ---- 7.810 -0.270 8.080 1215 ---- ---- ---- ---- 7.390 -0.280 7.670 1220 ---- ---- ---- ---- 6.990 -0.270 7.260 1225 ---- ---- ---- ---- 6.590 -0.270 6.860 1230 ---- ---- ---- ---- 6.200 -0.260 6.460 1 1235 ---- ---- ---- ---- 5.820 -0.260 6.080 1240 ---- ---- ---- ---- 5.450 -0.250 5.700 15 1245 ---- ---- ---- ---- 5.080 -0.250 5.330 1 1250 ---- ---- ---- ---- 4.730 -0.240 4.970 1255 ---- ---- ---- ---- 4.390 -0.240 4.630 1260 ---- ---- 3.960 3.960 4.070 -0.220 4.290 1265 ---- ---- 3.640 3.640 3.750 -0.220 3.970 1 1270 ---- 3.730 3.350 3.350 3.450 -0.220 3.670 1275 ---- 3.440 3.070 3.070 3.160 -0.210 3.370 1280 ---- 3.150 2.800 2.800 2.890 -0.200 3.090 1285 ---- 2.880 2.550 2.550 2.630 -0.200 2.830 1290 ---- 2.630 2.310 2.310 2.390 -0.180 2.570 1 1295 ---- 2.390 2.100 2.100 2.160 -0.180 2.340 1 1300 ---- 2.160 1.890 1.890 1.950 -0.170 2.120 1 1305 ---- 1.950 1.700 1.700 1.760 -0.150 1.910 1310 ---- 1.750 1.530 1.530 1.570 -0.150 1.720 1315 ---- 1.570 1.370 1.370 1.410 -0.140 1.550 1320 ---- 1.410 1.220 1.410 1.260 -0.120 1.380 2 1325 ---- 1.260 1.090 1.090 1.120 -0.120 1.240 1330 ---- 1.120 0.970 1.120 1.000 -0.100 1.100 1 1335 ---- 1.000 0.870 1.000 0.880 -0.100 0.980 1340 ---- 0.880 0.770 0.880 0.780 -0.090 0.870 1345 ---- 0.780 0.690 0.780 0.690 -0.080 0.770 1350 ---- 0.690 0.610 0.690 0.610 -0.070 0.680 1355 ---- 0.610 0.540 0.610 0.540 -0.060 0.600 1360 ---- 0.540 0.480 0.540 0.480 -0.050 0.530 1370 ---- ---- 0.380 0.380 0.370 -0.050 0.420 1380 ---- ---- 0.300 0.300 0.290 -0.040 0.330 1390 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1400 ---- ---- 0.190 0.190 0.170 -0.030 0.200 3 1410 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1 1420 ---- ---- ---- ---- 0.100 -0.020 0.120 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.040 -0.020 0.060 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.430 -0.280 27.710 1010 ---- ---- ---- ---- 26.460 -0.280 26.740 1020 ---- ---- ---- ---- 25.500 -0.280 25.780 1030 ---- ---- ---- ---- 24.530 -0.290 24.820 1040 ---- ---- ---- ---- 23.570 -0.290 23.860 1050 ---- ---- ---- ---- 22.610 -0.290 22.900 1060 ---- ---- ---- ---- 21.650 -0.290 21.940 1070 ---- ---- ---- ---- 20.700 -0.280 20.980 1080 ---- ---- ---- ---- 19.740 -0.290 20.030 1090 ---- ---- ---- ---- 18.790 -0.290 19.080 1100 ---- ---- ---- ---- 17.840 -0.290 18.130 1110 ---- ---- ---- ---- 16.900 -0.290 17.190 1120 ---- ---- ---- ---- 15.960 -0.290 16.250 1130 ---- ---- ---- ---- 15.030 -0.290 15.320 1140 ---- ---- ---- ---- 14.100 -0.290 14.390 1145 ---- ---- ---- ---- 13.640 -0.290 13.930 1150 ---- ---- ---- ---- 13.180 -0.290 13.470 1155 ---- ---- ---- ---- 12.730 -0.290 13.020 1160 ---- ---- ---- ---- 12.280 -0.280 12.560 1165 ---- ---- ---- ---- 11.830 -0.280 12.110 1170 ---- ---- ---- ---- 11.380 -0.290 11.670 1175 ---- ---- ---- ---- 10.940 -0.290 11.230 1180 ---- ---- ---- ---- 10.500 -0.290 10.790 1185 ---- ---- ---- ---- 10.070 -0.280 10.350 1190 ---- ---- ---- ---- 9.640 -0.280 9.920 1195 ---- ---- ---- ---- 9.220 -0.280 9.500 1200 ---- ---- ---- ---- 8.800 -0.280 9.080 1205 ---- ---- ---- ---- 8.380 -0.280 8.660 1210 ---- ---- ---- ---- 7.980 -0.270 8.250 1215 ---- ---- ---- ---- 7.580 -0.270 7.850 1220 ---- ---- ---- ---- 7.180 -0.270 7.450 1225 ---- ---- ---- ---- 6.800 -0.260 7.060 1230 ---- ---- ---- ---- 6.420 -0.250 6.670 30 1235 ---- ---- ---- ---- 6.050 -0.250 6.300 1240 ---- ---- ---- ---- 5.680 -0.250 5.930 1245 ---- ---- ---- ---- 5.330 -0.240 5.570 1250 ---- ---- ---- ---- 4.990 -0.230 5.220 1255 ---- ---- ---- ---- 4.660 -0.230 4.890 1260 ---- ---- 4.220 4.220 4.330 -0.230 4.560 1 1265 ---- 4.300 3.910 4.300 4.020 -0.220 4.240 1270 ---- 4.000 3.620 4.000 3.730 -0.210 3.940 1 1275 ---- 3.710 3.350 3.350 3.440 -0.200 3.640 1280 ---- 3.430 3.080 3.430 3.170 -0.200 3.370 1285 ---- 3.150 2.830 3.150 2.910 -0.190 3.100 1290 ---- 2.910 2.590 2.590 2.670 -0.180 2.850 1295 ---- 2.660 2.370 2.370 2.430 -0.180 2.610 1300 ---- 2.430 2.160 2.160 2.220 -0.170 2.390 10 1305 ---- 2.220 1.960 1.960 2.020 -0.160 2.180 1310 ---- 2.020 1.780 1.780 1.830 -0.150 1.980 1315 ---- 1.830 1.610 1.610 1.650 -0.150 1.800 1320 ---- 1.660 1.460 1.660 1.500 -0.130 1.630 1 1 1325 ---- 1.500 1.320 1.500 1.350 -0.120 1.470 1330 ---- 1.350 1.190 1.350 1.220 -0.110 1.330 1335 ---- 1.220 1.070 1.220 1.100 -0.100 1.200 1340 ---- 1.090 0.970 1.090 0.990 -0.090 1.080 1345 ---- 0.980 0.870 0.980 0.890 -0.080 0.970 1350 ---- 0.880 0.780 0.880 0.800 -0.070 0.870 1355 ---- 0.790 0.700 0.790 0.710 -0.070 0.780 1360 ---- ---- 0.630 0.630 0.640 -0.060 0.700 1370 ---- ---- 0.510 0.510 0.510 -0.050 0.560 1380 ---- ---- 0.410 0.410 0.410 -0.040 0.450 1390 ---- ---- 0.330 0.330 0.330 -0.030 0.360 1400 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1410 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1420 ---- ---- ---- ---- 0.170 -0.010 0.180 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.030 0.000 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.830 -0.270 41.100 8700 ---- ---- ---- ---- 39.860 -0.280 40.140 8800 ---- ---- ---- ---- 38.900 -0.270 39.170 8900 ---- ---- ---- ---- 37.930 -0.280 38.210 9000 ---- ---- ---- ---- 36.970 -0.270 37.240 9100 ---- ---- ---- ---- 36.000 -0.280 36.280 9200 ---- ---- ---- ---- 35.040 -0.280 35.320 9300 ---- ---- ---- ---- 34.080 -0.270 34.350 9400 ---- ---- ---- ---- 33.110 -0.280 33.390 9500 ---- ---- ---- ---- 32.150 -0.280 32.430 9600 ---- ---- ---- ---- 31.190 -0.280 31.470 9700 ---- ---- ---- ---- 30.220 -0.280 30.500 9800 ---- ---- ---- ---- 29.260 -0.280 29.540 9900 ---- ---- ---- ---- 28.300 -0.280 28.580 1000 ---- ---- ---- ---- 27.340 -0.280 27.620 1005 ---- ---- ---- ---- 26.860 -0.280 27.140 1010 ---- ---- ---- ---- 26.380 -0.280 26.660 1015 ---- ---- ---- ---- 25.900 -0.290 26.190 1020 ---- ---- ---- ---- 25.420 -0.290 25.710 1025 ---- ---- ---- ---- 24.940 -0.290 25.230 1030 ---- ---- ---- ---- 24.470 -0.280 24.750 1035 ---- ---- ---- ---- 23.990 -0.280 24.270 1040 ---- ---- ---- ---- 23.510 -0.280 23.790 1045 ---- ---- ---- ---- 23.030 -0.290 23.320 1050 ---- ---- ---- ---- 22.550 -0.290 22.840 1055 ---- ---- ---- ---- 22.080 -0.280 22.360 1060 ---- ---- ---- ---- 21.600 -0.290 21.890 1065 ---- ---- ---- ---- 21.120 -0.290 21.410 1070 ---- ---- ---- ---- 20.650 -0.290 20.940 1075 ---- ---- ---- ---- 20.170 -0.290 20.460 1080 ---- ---- ---- ---- 19.700 -0.290 19.990 1085 ---- ---- ---- ---- 19.230 -0.290 19.520 1090 ---- ---- ---- ---- 18.760 -0.280 19.040 1095 ---- ---- ---- ---- 18.290 -0.280 18.570 1100 ---- ---- ---- ---- 17.820 -0.280 18.100 1105 ---- ---- ---- ---- 17.350 -0.290 17.640 1110 ---- ---- ---- ---- 16.880 -0.290 17.170 1115 ---- ---- ---- ---- 16.420 -0.280 16.700 1120 ---- ---- ---- ---- 15.950 -0.290 16.240 1125 ---- ---- ---- ---- 15.490 -0.290 15.780 1130 ---- ---- ---- ---- 15.030 -0.290 15.320 1135 ---- ---- ---- ---- 14.580 -0.280 14.860 1140 ---- ---- ---- ---- 14.120 -0.290 14.410 1145 ---- ---- ---- ---- 13.670 -0.280 13.950 1150 ---- ---- ---- ---- 13.220 -0.280 13.500 1155 ---- ---- ---- ---- 12.770 -0.280 13.050 1160 ---- ---- ---- ---- 12.330 -0.280 12.610 1165 ---- ---- ---- ---- 11.890 -0.280 12.170 1170 ---- ---- ---- ---- 11.450 -0.280 11.730 1175 ---- ---- ---- ---- 11.010 -0.280 11.290 1180 ---- ---- ---- ---- 10.580 -0.280 10.860 1185 ---- ---- ---- ---- 10.160 -0.270 10.430 1190 ---- ---- ---- ---- 9.740 -0.270 10.010 1195 ---- ---- ---- ---- 9.320 -0.270 9.590 1200 ---- ---- ---- ---- 8.910 -0.270 9.180 1 1205 ---- ---- ---- ---- 8.500 -0.270 8.770 1210 ---- ---- ---- ---- 8.100 -0.270 8.370 1215 ---- ---- ---- ---- 7.710 -0.260 7.970 1 1220 ---- ---- ---- ---- 7.320 -0.260 7.580 1225 ---- ---- ---- ---- 6.940 -0.260 7.200 1 1230 ---- ---- ---- ---- 6.570 -0.250 6.820 2 1235 ---- ---- ---- ---- 6.210 -0.240 6.450 1240 ---- ---- ---- ---- 5.850 -0.240 6.090 1245 ---- ---- ---- ---- 5.500 -0.240 5.740 1 1250 ---- ---- ---- ---- 5.160 -0.240 5.400 1 1255 ---- ---- ---- ---- 4.830 -0.230 5.060 1260 ---- ---- 4.410 4.410 4.520 -0.220 4.740 3 1265 ---- 4.500 4.110 4.500 4.210 -0.220 4.430 1270 ---- 4.190 3.820 4.190 3.910 -0.220 4.130 1275 ---- 3.900 3.540 3.540 3.630 -0.210 3.840 1 1280 ---- 3.620 3.270 3.620 3.360 -0.200 3.560 1285 ---- 3.350 3.020 3.350 3.100 -0.190 3.290 1290 ---- 3.100 2.790 2.790 2.850 -0.190 3.040 1295 ---- 2.860 2.560 2.860 2.620 -0.170 2.790 4 1300 ---- 2.630 2.350 2.630 2.400 -0.160 2.560 28 1305 ---- 2.410 2.150 2.410 2.200 -0.150 2.350 1310 ---- 2.210 1.960 2.210 2.010 -0.140 2.150 1315 ---- 2.020 1.790 2.020 1.830 -0.130 1.960 1320 ---- 1.840 1.630 1.840 1.660 -0.130 1.790 1 1325 ---- 1.670 1.480 1.670 1.510 -0.110 1.620 1330 ---- 1.520 1.350 1.520 1.370 -0.110 1.480 1 1335 ---- 1.380 1.220 1.380 1.250 -0.090 1.340 1 1340 ---- 1.250 1.110 1.250 1.130 -0.090 1.220 1 1345 ---- 1.130 1.010 1.130 1.020 -0.090 1.110 1350 ---- 1.020 0.910 1.020 0.930 -0.080 1.010 54 1355 ---- ---- 0.830 0.830 0.840 -0.080 0.920 1 1360 ---- ---- 0.750 0.750 0.760 -0.070 0.830 1 1365 ---- ---- 0.680 0.680 0.680 -0.070 0.750 1 1370 ---- ---- 0.610 0.610 0.620 -0.060 0.680 1 1375 ---- ---- 0.560 0.560 0.560 -0.060 0.620 1 1380 ---- ---- 0.500 0.500 0.500 -0.060 0.560 1385 ---- ---- 0.450 0.450 0.450 -0.050 0.500 1 1390 ---- ---- 0.410 0.410 0.400 -0.050 0.450 1 1400 ---- ---- 0.340 0.340 0.330 -0.040 0.370 1410 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1 1420 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1 1430 ---- ---- ---- ---- 0.160 -0.030 0.190 1 1440 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1450 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 1490 ---- ---- ---- ---- 0.040 -0.010 0.050 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 1510 ---- ---- ---- ---- 0.020 -0.010 0.030 1520 ---- ---- ---- ---- 0.020 0.000 0.020 1530 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.260 -0.250 24.510 1040 ---- ---- ---- ---- 23.310 -0.250 23.560 1050 ---- ---- ---- ---- 22.360 -0.250 22.610 1060 ---- ---- ---- ---- 21.420 -0.250 21.670 1070 ---- ---- ---- ---- 20.470 -0.260 20.730 1080 ---- ---- ---- ---- 19.540 -0.250 19.790 1090 ---- ---- ---- ---- 18.600 -0.250 18.850 1100 ---- ---- ---- ---- 17.670 -0.250 17.920 1110 ---- ---- ---- ---- 16.750 -0.250 17.000 1120 ---- ---- ---- ---- 15.830 -0.250 16.080 1130 ---- ---- ---- ---- 14.920 -0.260 15.180 1140 ---- ---- ---- ---- 14.020 -0.260 14.280 1150 ---- ---- ---- ---- 13.130 -0.260 13.390 1160 ---- ---- ---- ---- 12.260 -0.260 12.520 1170 ---- ---- ---- ---- 11.400 -0.260 11.660 1180 ---- ---- ---- ---- 10.550 -0.260 10.810 1185 ---- ---- ---- ---- 10.140 -0.250 10.390 1190 ---- ---- ---- ---- 9.720 -0.260 9.980 1195 ---- ---- ---- ---- 9.310 -0.250 9.560 1200 ---- ---- ---- ---- 8.910 -0.250 9.160 1205 ---- ---- ---- ---- 8.510 -0.250 8.760 1210 ---- ---- ---- ---- 8.120 -0.240 8.360 1215 ---- ---- ---- ---- 7.740 -0.230 7.970 1220 ---- ---- ---- ---- 7.360 -0.230 7.590 1 1225 ---- ---- ---- ---- 6.980 -0.230 7.210 19 1230 ---- ---- ---- ---- 6.620 -0.220 6.840 14 1235 ---- ---- ---- ---- 6.260 -0.220 6.480 1240 ---- ---- ---- ---- 5.910 -0.210 6.120 1245 ---- ---- ---- ---- 5.570 -0.210 5.780 1250 ---- ---- ---- ---- 5.240 -0.200 5.440 1255 ---- ---- 4.810 4.810 4.920 -0.200 5.120 1260 ---- 4.860 4.510 4.510 4.610 -0.190 4.800 1265 ---- 4.550 4.210 4.210 4.310 -0.190 4.500 1270 ---- 4.250 3.930 4.250 4.020 -0.180 4.200 1275 ---- 3.970 3.660 3.970 3.740 -0.180 3.920 1280 ---- 3.690 3.400 3.400 3.480 -0.170 3.650 1285 ---- 3.430 3.150 3.430 3.230 -0.160 3.390 1290 ---- 3.200 2.920 2.920 2.980 -0.170 3.150 1295 ---- 2.960 2.700 2.700 2.750 -0.170 2.920 1300 ---- 2.730 2.490 2.490 2.540 -0.150 2.690 55 1305 ---- 2.520 2.290 2.290 2.330 -0.160 2.490 1310 ---- 2.320 2.100 2.100 2.140 -0.150 2.290 50 1315 ---- 2.130 1.920 1.920 1.960 -0.140 2.100 23 1320 ---- 1.950 1.770 1.770 1.790 -0.140 1.930 1325 ---- 1.780 1.620 1.620 1.640 -0.130 1.770 1330 ---- 1.630 1.480 1.630 1.490 -0.120 1.610 1335 ---- 1.490 1.350 1.490 1.360 -0.110 1.470 1340 ---- 1.350 1.230 1.350 1.240 -0.100 1.340 1345 ---- 1.230 1.130 1.230 1.130 -0.090 1.220 1350 ---- 1.120 1.030 1.120 1.030 -0.080 1.110 1355 ---- ---- 0.940 0.940 0.940 -0.080 1.020 1360 ---- ---- 0.860 0.860 0.860 -0.070 0.930 1370 ---- ---- 0.710 0.710 0.720 -0.050 0.770 1380 ---- ---- 0.590 0.590 0.590 -0.050 0.640 1390 ---- ---- 0.490 0.490 0.490 -0.040 0.530 1400 ---- ---- 0.400 0.400 0.400 -0.040 0.440 1410 ---- ---- 0.330 0.330 0.330 -0.030 0.360 1420 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1430 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1440 ---- ---- ---- ---- 0.170 -0.030 0.200 1450 ---- ---- ---- ---- 0.140 -0.020 0.160 1460 ---- ---- ---- ---- 0.110 -0.020 0.130 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 1500 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.190 -0.260 24.450 1040 ---- ---- ---- ---- 23.250 -0.260 23.510 1050 ---- ---- ---- ---- 22.310 -0.260 22.570 1060 ---- ---- ---- ---- 21.380 -0.250 21.630 1070 ---- ---- ---- ---- 20.440 -0.250 20.690 1080 ---- ---- ---- ---- 19.510 -0.250 19.760 1090 ---- ---- ---- ---- 18.580 -0.260 18.840 1100 ---- ---- ---- ---- 17.660 -0.260 17.920 1110 ---- ---- ---- ---- 16.750 -0.250 17.000 1120 ---- ---- ---- ---- 15.850 -0.250 16.100 1130 ---- ---- ---- ---- 14.950 -0.250 15.200 1140 ---- ---- ---- ---- 14.070 -0.250 14.320 1150 ---- ---- ---- ---- 13.190 -0.250 13.440 1160 ---- ---- ---- ---- 12.330 -0.250 12.580 1170 ---- ---- ---- ---- 11.480 -0.250 11.730 1180 ---- ---- ---- ---- 10.650 -0.250 10.900 1185 ---- ---- ---- ---- 10.240 -0.240 10.480 1190 ---- ---- ---- ---- 9.830 -0.250 10.080 1195 ---- ---- ---- ---- 9.430 -0.240 9.670 1200 ---- ---- ---- ---- 9.030 -0.240 9.270 1205 ---- ---- ---- ---- 8.640 -0.240 8.880 1210 ---- ---- ---- ---- 8.260 -0.230 8.490 1215 ---- ---- ---- ---- 7.870 -0.230 8.100 1220 ---- ---- ---- ---- 7.500 -0.220 7.720 1225 ---- ---- ---- ---- 7.130 -0.220 7.350 1230 ---- ---- ---- ---- 6.770 -0.220 6.990 150 1235 ---- ---- ---- ---- 6.420 -0.210 6.630 97 1240 ---- ---- ---- ---- 6.070 -0.210 6.280 1245 ---- ---- ---- ---- 5.740 -0.200 5.940 24 1250 ---- ---- 5.320 5.320 5.410 -0.200 5.610 1255 ---- ---- 4.990 4.990 5.090 -0.190 5.280 1260 ---- 5.030 4.690 5.030 4.790 -0.180 4.970 25 1265 ---- 4.720 4.390 4.720 4.490 -0.180 4.670 1270 ---- 4.430 4.110 4.430 4.200 -0.180 4.380 1275 ---- 4.140 3.840 4.140 3.920 -0.180 4.100 1280 ---- 3.870 3.580 3.580 3.660 -0.170 3.830 1285 ---- 3.600 3.330 3.600 3.400 -0.170 3.570 1290 ---- 3.380 3.100 3.100 3.160 -0.160 3.320 1295 ---- 3.140 2.880 2.880 2.930 -0.160 3.090 1300 ---- 2.910 2.660 2.660 2.710 -0.160 2.870 1305 ---- 2.700 2.460 2.460 2.500 -0.150 2.650 1310 ---- 2.490 2.270 2.270 2.300 -0.150 2.450 1315 ---- 2.300 2.090 2.090 2.120 -0.150 2.270 1320 ---- 2.120 1.920 1.920 1.950 -0.140 2.090 1325 ---- 1.950 1.770 1.950 1.790 -0.130 1.920 1330 ---- 1.790 1.630 1.790 1.640 -0.130 1.770 1335 ---- 1.640 1.500 1.640 1.510 -0.120 1.630 1340 ---- 1.500 1.370 1.500 1.380 -0.110 1.490 1345 ---- 1.380 1.260 1.380 1.270 -0.100 1.370 1350 ---- 1.260 1.160 1.260 1.160 -0.090 1.250 1355 ---- ---- 1.060 1.060 1.070 -0.080 1.150 1360 ---- ---- 0.970 0.970 0.980 -0.070 1.050 1370 ---- ---- 0.820 0.820 0.820 -0.060 0.880 1380 ---- ---- 0.680 0.680 0.680 -0.050 0.730 1390 ---- ---- 0.570 0.570 0.570 -0.040 0.610 1400 ---- ---- 0.480 0.480 0.480 -0.030 0.510 1410 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1420 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1430 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1440 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1450 ---- ---- ---- ---- 0.180 -0.020 0.200 1460 ---- ---- ---- ---- 0.150 -0.010 0.160 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.080 -0.010 0.090 1500 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.150 -0.240 41.390 8600 ---- ---- ---- ---- 40.200 -0.240 40.440 8700 ---- ---- ---- ---- 39.250 -0.240 39.490 8800 ---- ---- ---- ---- 38.300 -0.240 38.540 8900 ---- ---- ---- ---- 37.350 -0.240 37.590 9000 ---- ---- ---- ---- 36.400 -0.240 36.640 9100 ---- ---- ---- ---- 35.450 -0.240 35.690 9200 ---- ---- ---- ---- 34.500 -0.240 34.740 9300 ---- ---- ---- ---- 33.550 -0.250 33.800 9400 ---- ---- ---- ---- 32.610 -0.240 32.850 9500 ---- ---- ---- ---- 31.660 -0.240 31.900 9600 ---- ---- ---- ---- 30.710 -0.250 30.960 9700 ---- ---- ---- ---- 29.770 -0.240 30.010 9800 ---- ---- ---- ---- 28.820 -0.250 29.070 9900 ---- ---- ---- ---- 27.880 -0.250 28.130 1000 ---- ---- ---- ---- 26.940 -0.250 27.190 1005 ---- ---- ---- ---- 26.470 -0.250 26.720 1010 ---- ---- ---- ---- 26.000 -0.250 26.250 1015 ---- ---- ---- ---- 25.530 -0.250 25.780 1020 ---- ---- ---- ---- 25.060 -0.250 25.310 1025 ---- ---- ---- ---- 24.590 -0.250 24.840 1030 ---- ---- ---- ---- 24.120 -0.250 24.370 1035 ---- ---- ---- ---- 23.650 -0.250 23.900 1040 ---- ---- ---- ---- 23.180 -0.260 23.440 1045 ---- ---- ---- ---- 22.720 -0.250 22.970 1050 ---- ---- ---- ---- 22.250 -0.250 22.500 1055 ---- ---- ---- ---- 21.790 -0.250 22.040 1060 ---- ---- ---- ---- 21.320 -0.260 21.580 1065 ---- ---- ---- ---- 20.860 -0.250 21.110 1070 ---- ---- ---- ---- 20.400 -0.250 20.650 1075 ---- ---- ---- ---- 19.940 -0.250 20.190 1080 ---- ---- ---- ---- 19.480 -0.260 19.740 1085 ---- ---- ---- ---- 19.030 -0.250 19.280 1090 ---- ---- ---- ---- 18.570 -0.250 18.820 1095 ---- ---- ---- ---- 18.120 -0.250 18.370 1100 ---- ---- ---- ---- 17.670 -0.250 17.920 1000 1105 ---- ---- ---- ---- 17.220 -0.250 17.470 1110 ---- ---- ---- ---- 16.770 -0.250 17.020 1115 ---- ---- ---- ---- 16.320 -0.250 16.570 1000 1120 ---- ---- ---- ---- 15.880 -0.250 16.130 1125 ---- ---- ---- ---- 15.440 -0.250 15.690 1130 ---- ---- ---- ---- 15.000 -0.250 15.250 1135 ---- ---- ---- ---- 14.560 -0.250 14.810 1140 ---- ---- ---- ---- 14.130 -0.250 14.380 1145 ---- ---- ---- ---- 13.690 -0.250 13.940 1150 ---- ---- ---- ---- 13.270 -0.240 13.510 1155 ---- ---- ---- ---- 12.840 -0.250 13.090 1160 ---- ---- ---- ---- 12.420 -0.240 12.660 1165 ---- ---- ---- ---- 12.000 -0.240 12.240 1170 ---- ---- ---- ---- 11.580 -0.240 11.820 1175 ---- ---- ---- ---- 11.170 -0.240 11.410 1180 ---- ---- ---- ---- 10.760 -0.240 11.000 1185 ---- ---- ---- ---- 10.350 -0.240 10.590 1190 ---- ---- ---- ---- 9.950 -0.240 10.190 1195 ---- ---- ---- ---- 9.560 -0.230 9.790 1200 ---- ---- ---- ---- 9.170 -0.230 9.400 1205 ---- ---- ---- ---- 8.780 -0.230 9.010 1000 1210 ---- ---- ---- ---- 8.400 -0.230 8.630 1215 ---- ---- ---- ---- 8.030 -0.220 8.250 1220 ---- ---- ---- ---- 7.660 -0.220 7.880 1000 1225 ---- ---- ---- ---- 7.300 -0.210 7.510 1000 1230 ---- ---- ---- ---- 6.950 -0.210 7.160 1235 ---- ---- ---- ---- 6.600 -0.200 6.800 1240 ---- ---- ---- ---- 6.260 -0.200 6.460 1245 ---- ---- ---- ---- 5.930 -0.190 6.120 1250 ---- ---- 5.510 5.510 5.610 -0.190 5.800 1255 ---- 5.530 5.200 5.200 5.290 -0.190 5.480 1260 ---- 5.230 4.900 4.900 4.990 -0.180 5.170 1265 ---- 4.920 4.610 4.920 4.690 -0.180 4.870 1270 ---- 4.630 4.330 4.330 4.410 -0.170 4.580 1275 ---- 4.350 4.060 4.350 4.130 -0.170 4.300 1280 ---- 4.080 3.790 4.080 3.870 -0.160 4.030 1285 ---- 3.810 3.540 3.810 3.610 -0.160 3.770 1290 ---- 3.590 3.320 3.320 3.370 -0.160 3.530 1295 ---- 3.350 3.090 3.090 3.140 -0.150 3.290 50 1300 ---- 3.120 2.870 2.870 2.920 -0.150 3.070 50 1305 ---- 2.900 2.670 2.670 2.710 -0.150 2.860 1310 ---- 2.690 2.470 2.470 2.510 -0.150 2.660 150 1315 ---- 2.500 2.290 2.290 2.320 -0.150 2.470 1320 ---- 2.310 2.120 2.120 2.150 -0.140 2.290 2 1325 ---- 2.140 1.960 1.960 1.980 -0.140 2.120 1330 ---- 1.980 1.810 1.810 1.830 -0.130 1.960 1335 ---- 1.820 1.670 1.820 1.690 -0.120 1.810 1340 ---- 1.680 1.540 1.680 1.560 -0.100 1.660 1345 ---- 1.550 1.420 1.550 1.430 -0.100 1.530 1350 ---- 1.430 1.310 1.430 1.320 -0.090 1.410 1 1355 ---- 1.310 1.210 1.310 1.210 -0.090 1.300 1360 ---- 1.210 1.120 1.210 1.120 -0.070 1.190 1370 ---- 1.020 0.950 1.020 0.940 -0.070 1.010 3 1380 ---- 0.860 0.800 0.860 0.800 -0.050 0.850 1390 ---- ---- 0.680 0.680 0.670 -0.050 0.720 1400 ---- ---- 0.570 0.570 0.570 -0.040 0.610 1410 ---- ---- 0.490 0.490 0.480 -0.030 0.510 1420 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1430 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1440 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1450 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1460 ---- ---- ---- ---- 0.190 -0.020 0.210 1470 ---- ---- ---- ---- 0.160 -0.020 0.180 1480 ---- ---- ---- ---- 0.130 -0.020 0.150 1490 ---- ---- ---- ---- 0.110 -0.010 0.120 1500 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.250 -0.220 19.470 1090 ---- ---- ---- ---- 18.350 -0.220 18.570 1100 ---- ---- ---- ---- 17.450 -0.230 17.680 1110 ---- ---- ---- ---- 16.570 -0.220 16.790 1120 ---- ---- ---- ---- 15.690 -0.220 15.910 1130 ---- ---- ---- ---- 14.820 -0.220 15.040 1140 ---- ---- ---- ---- 13.960 -0.220 14.180 1150 ---- ---- ---- ---- 13.110 -0.220 13.330 1160 ---- ---- ---- ---- 12.280 -0.210 12.490 1170 ---- ---- ---- ---- 11.450 -0.210 11.660 1180 ---- ---- ---- ---- 10.650 -0.200 10.850 1190 ---- ---- ---- ---- 9.860 -0.190 10.050 1200 ---- ---- ---- ---- 9.090 -0.190 9.280 1210 ---- ---- ---- ---- 8.340 -0.180 8.520 1220 ---- ---- ---- ---- 7.610 -0.180 7.790 1225 ---- ---- ---- ---- 7.260 -0.180 7.440 1230 ---- ---- ---- ---- 6.910 -0.180 7.090 1235 ---- ---- ---- ---- 6.580 -0.170 6.750 1240 ---- ---- ---- ---- 6.240 -0.170 6.410 1245 ---- ---- 5.840 5.840 5.920 -0.170 6.090 1250 ---- 5.780 5.530 5.780 5.600 -0.170 5.770 1255 ---- 5.510 5.230 5.510 5.300 -0.160 5.460 1260 ---- 5.210 4.930 5.210 5.000 -0.170 5.170 1265 ---- 4.910 4.650 4.650 4.710 -0.170 4.880 1270 ---- 4.630 4.380 4.630 4.430 -0.170 4.600 1275 ---- 4.350 4.100 4.350 4.160 -0.160 4.320 1280 ---- 4.090 3.850 4.090 3.900 -0.160 4.060 1285 ---- 3.830 3.610 3.610 3.650 -0.160 3.810 1290 ---- 3.630 3.370 3.370 3.410 -0.160 3.570 1295 ---- 3.390 3.150 3.390 3.190 -0.140 3.330 400 1300 ---- 3.170 2.940 3.170 2.970 -0.140 3.110 1305 ---- 2.950 2.740 2.950 2.770 -0.130 2.900 1310 ---- 2.750 2.550 2.750 2.570 -0.130 2.700 1315 ---- 2.560 2.370 2.560 2.390 -0.120 2.510 1320 ---- 2.380 2.210 2.380 2.220 -0.110 2.330 1325 ---- 2.200 2.050 2.200 2.060 -0.100 2.160 1330 ---- 2.040 1.900 2.040 1.910 -0.100 2.010 1335 ---- 1.890 1.760 1.890 1.770 -0.090 1.860 1340 ---- 1.750 1.630 1.750 1.630 -0.100 1.730 1345 ---- 1.620 1.510 1.620 1.510 -0.090 1.600 1350 ---- 1.500 1.400 1.500 1.390 -0.090 1.480 1355 ---- 1.380 1.290 1.380 1.290 -0.080 1.370 1360 ---- ---- 1.200 1.200 1.190 -0.080 1.270 1370 ---- ---- 1.020 1.020 1.010 -0.070 1.080 1380 ---- ---- 0.870 0.870 0.860 -0.060 0.920 1390 ---- ---- 0.750 0.750 0.730 -0.050 0.780 1400 ---- ---- 0.640 0.640 0.620 -0.040 0.660 1410 ---- ---- 0.540 0.540 0.530 -0.030 0.560 1420 ---- ---- 0.460 0.460 0.440 -0.040 0.480 1430 ---- ---- 0.390 0.390 0.380 -0.020 0.400 1440 ---- ---- ---- ---- 0.320 -0.020 0.340 1450 ---- ---- ---- ---- 0.270 -0.020 0.290 1460 ---- ---- ---- ---- 0.220 -0.020 0.240 1470 ---- ---- ---- ---- 0.190 -0.010 0.200 1480 ---- ---- ---- ---- 0.160 -0.010 0.170 1490 ---- ---- ---- ---- 0.130 -0.010 0.140 1500 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.460 -0.210 40.670 8600 ---- ---- ---- ---- 39.530 -0.200 39.730 8700 ---- ---- ---- ---- 38.590 -0.200 38.790 8800 ---- ---- ---- ---- 37.650 -0.210 37.860 8900 ---- ---- ---- ---- 36.720 -0.200 36.920 9000 ---- ---- ---- ---- 35.780 -0.210 35.990 9100 ---- ---- ---- ---- 34.850 -0.200 35.050 9200 ---- ---- ---- ---- 33.920 -0.200 34.120 9300 ---- ---- ---- ---- 32.980 -0.210 33.190 9400 ---- ---- ---- ---- 32.050 -0.210 32.260 9500 ---- ---- ---- ---- 31.120 -0.210 31.330 9600 ---- ---- ---- ---- 30.190 -0.210 30.400 9700 ---- ---- ---- ---- 29.260 -0.210 29.470 9800 ---- ---- ---- ---- 28.340 -0.210 28.550 9900 ---- ---- ---- ---- 27.410 -0.210 27.620 1000 ---- ---- ---- ---- 26.490 -0.210 26.700 1005 ---- ---- ---- ---- 26.030 -0.210 26.240 1010 ---- ---- ---- ---- 25.570 -0.210 25.780 1015 ---- ---- ---- ---- 25.110 -0.210 25.320 1020 ---- ---- ---- ---- 24.650 -0.210 24.860 1025 ---- ---- ---- ---- 24.190 -0.220 24.410 1030 ---- ---- ---- ---- 23.730 -0.220 23.950 1035 ---- ---- ---- ---- 23.270 -0.220 23.490 1040 ---- ---- ---- ---- 22.820 -0.220 23.040 1045 ---- ---- ---- ---- 22.360 -0.220 22.580 1050 ---- ---- ---- ---- 21.910 -0.220 22.130 1055 ---- ---- ---- ---- 21.460 -0.220 21.680 1060 ---- ---- ---- ---- 21.010 -0.220 21.230 1065 ---- ---- ---- ---- 20.560 -0.220 20.780 1070 ---- ---- ---- ---- 20.110 -0.220 20.330 1075 ---- ---- ---- ---- 19.660 -0.230 19.890 1080 ---- ---- ---- ---- 19.220 -0.220 19.440 1085 ---- ---- ---- ---- 18.780 -0.220 19.000 1090 ---- ---- ---- ---- 18.340 -0.220 18.560 1095 ---- ---- ---- ---- 17.900 -0.220 18.120 1100 ---- ---- ---- ---- 17.460 -0.220 17.680 1105 ---- ---- ---- ---- 17.030 -0.220 17.250 1110 ---- ---- ---- ---- 16.600 -0.220 16.820 1115 ---- ---- ---- ---- 16.170 -0.220 16.390 1120 ---- ---- ---- ---- 15.740 -0.220 15.960 1125 ---- ---- ---- ---- 15.320 -0.210 15.530 1130 ---- ---- ---- ---- 14.900 -0.210 15.110 1135 ---- ---- ---- ---- 14.480 -0.210 14.690 1140 ---- ---- ---- ---- 14.060 -0.210 14.270 1145 ---- ---- ---- ---- 13.650 -0.200 13.850 1150 ---- ---- ---- ---- 13.230 -0.210 13.440 1155 ---- ---- ---- ---- 12.830 -0.200 13.030 1160 ---- ---- ---- ---- 12.420 -0.200 12.620 1165 ---- ---- ---- ---- 12.020 -0.200 12.220 1170 ---- ---- ---- ---- 11.620 -0.200 11.820 1175 ---- ---- ---- ---- 11.230 -0.190 11.420 1180 ---- ---- ---- ---- 10.840 -0.190 11.030 1185 ---- ---- ---- ---- 10.450 -0.190 10.640 1190 ---- ---- ---- ---- 10.070 -0.190 10.260 1195 ---- ---- ---- ---- 9.690 -0.190 9.880 1200 ---- ---- ---- ---- 9.320 -0.180 9.500 1205 ---- ---- ---- ---- 8.950 -0.180 9.130 1210 ---- ---- ---- ---- 8.590 -0.180 8.770 1215 ---- ---- ---- ---- 8.230 -0.180 8.410 1220 ---- ---- ---- ---- 7.880 -0.180 8.060 1225 ---- ---- ---- ---- 7.540 -0.170 7.710 1230 ---- ---- ---- ---- 7.200 -0.170 7.370 1235 ---- ---- ---- ---- 6.870 -0.170 7.040 1240 ---- ---- 6.490 6.490 6.550 -0.160 6.710 1245 ---- ---- 6.180 6.180 6.230 -0.160 6.390 1250 ---- 6.120 5.860 6.120 5.920 -0.160 6.080 1255 ---- 5.820 5.580 5.820 5.620 -0.160 5.780 1260 ---- 5.520 5.270 5.520 5.330 -0.150 5.480 1265 ---- 5.240 5.010 5.240 5.050 -0.140 5.190 1270 ---- 4.950 4.740 4.950 4.780 -0.140 4.920 200 1275 ---- 4.680 4.460 4.680 4.510 -0.140 4.650 150 1280 ---- 4.420 4.230 4.420 4.250 -0.140 4.390 300 1285 ---- 4.170 3.960 4.170 4.010 -0.130 4.140 150 1290 ---- 3.970 3.730 3.970 3.770 -0.130 3.900 100 1295 ---- 3.730 3.510 3.730 3.550 -0.110 3.660 50 1300 ---- 3.500 3.290 3.500 3.330 -0.110 3.440 1305 ---- 3.290 3.090 3.290 3.120 -0.110 3.230 1310 ---- 3.080 2.900 3.080 2.930 -0.100 3.030 100 1315 ---- 2.890 2.710 2.890 2.740 -0.100 2.840 1320 ---- 2.700 2.540 2.700 2.560 -0.090 2.650 1325 ---- 2.520 2.370 2.520 2.390 -0.090 2.480 1330 ---- 2.360 2.220 2.360 2.230 -0.090 2.320 50 1335 ---- 2.200 2.070 2.200 2.080 -0.090 2.170 1340 ---- 2.050 1.940 2.050 1.940 -0.080 2.020 1345 ---- 1.910 1.810 1.910 1.800 -0.090 1.890 1350 ---- 1.780 1.690 1.780 1.680 -0.080 1.760 1355 ---- 1.650 1.580 1.650 1.560 -0.080 1.640 1360 ---- 1.540 1.470 1.540 1.450 -0.080 1.530 2 1370 ---- ---- 1.280 1.280 1.260 -0.070 1.330 1380 ---- ---- 1.110 1.110 1.090 -0.060 1.150 1390 ---- ---- 0.960 0.960 0.940 -0.060 1.000 1400 ---- ---- 0.830 0.830 0.810 -0.050 0.860 1410 ---- ---- 0.720 0.720 0.700 -0.050 0.750 1420 ---- ---- 0.620 0.620 0.600 -0.040 0.640 1430 ---- ---- 0.540 0.540 0.520 -0.030 0.550 1440 ---- ---- ---- ---- 0.440 -0.030 0.470 1450 ---- ---- ---- ---- 0.380 -0.020 0.400 1460 ---- ---- ---- ---- 0.320 -0.030 0.350 1470 ---- ---- ---- ---- 0.270 -0.020 0.290 1480 ---- ---- ---- ---- 0.230 -0.020 0.250 1490 ---- ---- ---- ---- 0.200 -0.010 0.210 1500 ---- ---- ---- ---- 0.170 -0.010 0.180 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.010 -0.180 26.190 1010 ---- ---- ---- ---- 25.110 -0.180 25.290 1020 ---- ---- ---- ---- 24.210 -0.180 24.390 1030 ---- ---- ---- ---- 23.320 -0.180 23.500 1040 ---- ---- ---- ---- 22.430 -0.180 22.610 1050 ---- ---- ---- ---- 21.550 -0.170 21.720 1060 ---- ---- ---- ---- 20.670 -0.170 20.840 1070 ---- ---- ---- ---- 19.790 -0.180 19.970 1080 ---- ---- ---- ---- 18.920 -0.180 19.100 1090 ---- ---- ---- ---- 18.060 -0.170 18.230 1100 ---- ---- ---- ---- 17.210 -0.170 17.380 1110 ---- ---- ---- ---- 16.360 -0.170 16.530 1120 ---- ---- ---- ---- 15.520 -0.170 15.690 1130 ---- ---- ---- ---- 14.700 -0.160 14.860 1140 ---- ---- ---- ---- 13.880 -0.160 14.040 1145 ---- ---- ---- ---- 13.470 -0.170 13.640 1150 ---- ---- ---- ---- 13.070 -0.170 13.240 1155 ---- ---- ---- ---- 12.680 -0.160 12.840 1160 ---- ---- ---- ---- 12.280 -0.160 12.440 1165 ---- ---- ---- ---- 11.890 -0.160 12.050 1170 ---- ---- ---- ---- 11.510 -0.160 11.670 1175 ---- ---- ---- ---- 11.130 -0.150 11.280 1180 ---- ---- ---- ---- 10.750 -0.160 10.910 1185 ---- ---- ---- ---- 10.380 -0.160 10.540 1190 ---- ---- ---- ---- 10.020 -0.150 10.170 1195 ---- ---- ---- ---- 9.660 -0.150 9.810 1200 ---- ---- ---- ---- 9.300 -0.150 9.450 1205 ---- ---- ---- ---- 8.950 -0.150 9.100 1210 ---- ---- ---- ---- 8.610 -0.150 8.760 1215 ---- ---- ---- ---- 8.280 -0.140 8.420 1220 ---- ---- ---- ---- 7.950 -0.140 8.090 1225 ---- ---- ---- ---- 7.620 -0.140 7.760 1230 ---- ---- ---- ---- 7.310 -0.130 7.440 1235 ---- ---- ---- ---- 7.000 -0.130 7.130 1240 ---- ---- ---- ---- 6.690 -0.130 6.820 1245 ---- ---- ---- ---- 6.400 -0.130 6.530 1250 ---- ---- ---- ---- 6.110 -0.130 6.240 1255 ---- ---- ---- ---- 5.830 -0.120 5.950 1260 ---- ---- ---- ---- 5.560 -0.120 5.680 1265 ---- ---- ---- ---- 5.290 -0.120 5.410 1270 ---- ---- ---- ---- 5.030 -0.120 5.150 1275 ---- ---- ---- ---- 4.780 -0.120 4.900 1280 ---- ---- ---- ---- 4.540 -0.110 4.650 1285 ---- ---- ---- ---- 4.310 -0.100 4.410 1290 ---- ---- ---- ---- 4.080 -0.100 4.180 1295 ---- ---- ---- ---- 3.860 -0.100 3.960 1300 ---- ---- ---- ---- 3.650 -0.090 3.740 1305 ---- ---- ---- ---- 3.440 -0.090 3.530 1310 ---- ---- ---- ---- 3.240 -0.090 3.330 1315 ---- ---- ---- ---- 3.050 -0.090 3.140 1320 ---- ---- ---- ---- 2.870 -0.080 2.950 1325 ---- ---- ---- ---- 2.690 -0.080 2.770 1330 ---- ---- ---- ---- 2.520 -0.080 2.600 1335 ---- ---- ---- ---- 2.360 -0.080 2.440 1340 ---- ---- ---- ---- 2.210 -0.070 2.280 1345 ---- ---- ---- ---- 2.060 -0.070 2.130 1350 ---- ---- ---- ---- 1.920 -0.060 1.980 1360 ---- ---- ---- ---- 1.660 -0.060 1.720 1370 ---- ---- ---- ---- 1.420 -0.060 1.480 1380 ---- ---- ---- ---- 1.210 -0.050 1.260 1390 ---- ---- ---- ---- 1.030 -0.040 1.070 1400 ---- ---- ---- ---- 0.860 -0.040 0.900 1410 ---- ---- ---- ---- 0.720 -0.030 0.750 1420 ---- ---- ---- ---- 0.590 -0.030 0.620 1430 ---- ---- ---- ---- 0.480 -0.030 0.510 1440 ---- ---- ---- ---- 0.390 -0.020 0.410 1450 ---- ---- ---- ---- 0.310 -0.020 0.330 1460 ---- ---- ---- ---- 0.250 -0.010 0.260 1470 ---- ---- ---- ---- 0.200 -0.010 0.210 1480 ---- ---- ---- ---- 0.150 -0.010 0.160 1490 ---- ---- ---- ---- 0.120 -0.010 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.650 -0.150 25.800 1010 ---- ---- ---- ---- 24.770 -0.150 24.920 1020 ---- ---- ---- ---- 23.900 -0.140 24.040 1030 ---- ---- ---- ---- 23.020 -0.150 23.170 1040 ---- ---- ---- ---- 22.160 -0.140 22.300 1050 ---- ---- ---- ---- 21.290 -0.150 21.440 1060 ---- ---- ---- ---- 20.440 -0.140 20.580 1070 ---- ---- ---- ---- 19.580 -0.150 19.730 1080 ---- ---- ---- ---- 18.740 -0.140 18.880 1090 ---- ---- ---- ---- 17.900 -0.140 18.040 1100 ---- ---- ---- ---- 17.070 -0.140 17.210 1110 ---- ---- ---- ---- 16.250 -0.140 16.390 1120 ---- ---- ---- ---- 15.430 -0.140 15.570 1130 ---- ---- ---- ---- 14.630 -0.140 14.770 1140 ---- ---- ---- ---- 13.840 -0.130 13.970 1145 ---- ---- ---- ---- 13.450 -0.130 13.580 1150 ---- ---- ---- ---- 13.060 -0.130 13.190 1155 ---- ---- ---- ---- 12.670 -0.140 12.810 1160 ---- ---- ---- ---- 12.290 -0.130 12.420 1165 ---- ---- ---- ---- 11.910 -0.140 12.050 1170 ---- ---- ---- ---- 11.540 -0.130 11.670 1175 ---- ---- ---- ---- 11.170 -0.130 11.300 1180 ---- ---- ---- ---- 10.810 -0.130 10.940 1185 ---- ---- ---- ---- 10.450 -0.130 10.580 1190 ---- ---- ---- ---- 10.100 -0.120 10.220 1195 ---- ---- ---- ---- 9.750 -0.120 9.870 1200 ---- ---- ---- ---- 9.410 -0.120 9.530 1205 ---- ---- ---- ---- 9.070 -0.120 9.190 1210 ---- ---- ---- ---- 8.740 -0.120 8.860 1215 ---- ---- ---- ---- 8.410 -0.120 8.530 1220 ---- ---- ---- ---- 8.090 -0.120 8.210 1225 ---- ---- ---- ---- 7.780 -0.110 7.890 1230 ---- ---- ---- ---- 7.470 -0.110 7.580 1235 ---- ---- ---- ---- 7.170 -0.110 7.280 1240 ---- ---- ---- ---- 6.870 -0.110 6.980 1245 ---- ---- ---- ---- 6.580 -0.110 6.690 1250 ---- ---- ---- ---- 6.300 -0.110 6.410 1255 ---- ---- ---- ---- 6.030 -0.100 6.130 1260 ---- ---- ---- ---- 5.760 -0.100 5.860 1265 ---- ---- ---- ---- 5.500 -0.100 5.600 1270 ---- ---- ---- ---- 5.250 -0.090 5.340 1275 ---- ---- ---- ---- 5.000 -0.090 5.090 1280 ---- ---- ---- ---- 4.760 -0.100 4.860 1285 ---- ---- ---- ---- 4.540 -0.080 4.620 1290 ---- ---- ---- ---- 4.310 -0.090 4.400 1295 ---- ---- ---- ---- 4.100 -0.090 4.190 1300 ---- ---- ---- ---- 3.900 -0.080 3.980 1305 ---- ---- ---- ---- 3.700 -0.080 3.780 1310 ---- ---- ---- ---- 3.520 -0.070 3.590 1315 ---- ---- ---- ---- 3.340 -0.070 3.410 1320 ---- ---- ---- ---- 3.170 -0.070 3.240 1325 ---- ---- ---- ---- 3.000 -0.070 3.070 1330 ---- ---- ---- ---- 2.850 -0.070 2.920 1335 ---- ---- ---- ---- 2.700 -0.070 2.770 1340 ---- ---- ---- ---- 2.560 -0.060 2.620 1350 ---- ---- ---- ---- 2.300 -0.060 2.360 1360 ---- ---- ---- ---- 2.060 -0.050 2.110 1370 ---- ---- ---- ---- 1.850 -0.050 1.900 1380 ---- ---- ---- ---- 1.650 -0.050 1.700 1390 ---- ---- ---- ---- 1.480 -0.050 1.530 1400 ---- ---- ---- ---- 1.330 -0.040 1.370 1410 ---- ---- ---- ---- 1.190 -0.040 1.230 1420 ---- ---- ---- ---- 1.060 -0.040 1.100 1430 ---- ---- ---- ---- 0.950 -0.030 0.980 1440 ---- ---- ---- ---- 0.850 -0.030 0.880 1450 ---- ---- ---- ---- 0.760 -0.020 0.780 1460 ---- ---- ---- ---- 0.680 -0.020 0.700 1470 ---- ---- ---- ---- 0.600 -0.020 0.620 1480 ---- ---- ---- ---- 0.540 -0.020 0.560 1490 ---- ---- ---- ---- 0.480 -0.010 0.490 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.910 -0.110 22.020 1050 ---- ---- ---- ---- 21.070 -0.110 21.180 1060 ---- ---- ---- ---- 20.230 -0.110 20.340 1070 ---- ---- ---- ---- 19.400 -0.110 19.510 1080 ---- ---- ---- ---- 18.580 -0.110 18.690 1090 ---- ---- ---- ---- 17.770 -0.100 17.870 1100 ---- ---- ---- ---- 16.960 -0.110 17.070 1110 ---- ---- ---- ---- 16.160 -0.110 16.270 1120 ---- ---- ---- ---- 15.370 -0.110 15.480 1130 ---- ---- ---- ---- 14.590 -0.110 14.700 1140 ---- ---- ---- ---- 13.830 -0.100 13.930 1150 ---- ---- ---- ---- 13.070 -0.100 13.170 1160 ---- ---- ---- ---- 12.330 -0.100 12.430 1170 ---- ---- ---- ---- 11.600 -0.100 11.700 1180 ---- ---- ---- ---- 10.890 -0.100 10.990 1185 ---- ---- ---- ---- 10.540 -0.100 10.640 1190 ---- ---- ---- ---- 10.200 -0.090 10.290 1195 ---- ---- ---- ---- 9.860 -0.090 9.950 1200 ---- ---- ---- ---- 9.520 -0.090 9.610 1205 ---- ---- ---- ---- 9.190 -0.090 9.280 1210 ---- ---- ---- ---- 8.870 -0.090 8.960 1215 ---- ---- ---- ---- 8.550 -0.080 8.630 1220 ---- ---- ---- ---- 8.230 -0.090 8.320 1225 ---- ---- ---- ---- 7.920 -0.090 8.010 1230 ---- ---- ---- ---- 7.620 -0.090 7.710 1235 ---- ---- ---- ---- 7.330 -0.080 7.410 1240 ---- ---- ---- ---- 7.040 -0.080 7.120 1245 ---- ---- ---- ---- 6.750 -0.080 6.830 1250 ---- ---- ---- ---- 6.480 -0.080 6.560 1255 ---- ---- ---- ---- 6.210 -0.080 6.290 1260 ---- ---- ---- ---- 5.940 -0.080 6.020 1265 ---- ---- ---- ---- 5.690 -0.070 5.760 1270 ---- ---- ---- ---- 5.440 -0.080 5.520 1275 ---- ---- ---- ---- 5.200 -0.070 5.270 1280 ---- ---- ---- ---- 4.970 -0.070 5.040 1285 ---- ---- ---- ---- 4.740 -0.070 4.810 1290 ---- ---- ---- ---- 4.530 -0.060 4.590 1295 ---- ---- ---- ---- 4.320 -0.060 4.380 1300 ---- ---- ---- ---- 4.120 -0.060 4.180 1305 ---- ---- ---- ---- 3.930 -0.060 3.990 1310 ---- ---- ---- ---- 3.740 -0.060 3.800 1315 ---- ---- ---- ---- 3.560 -0.060 3.620 1320 ---- ---- ---- ---- 3.390 -0.060 3.450 1325 ---- ---- ---- ---- 3.230 -0.060 3.290 1330 ---- ---- ---- ---- 3.080 -0.050 3.130 1335 ---- ---- ---- ---- 2.930 -0.050 2.980 1340 ---- ---- ---- ---- 2.790 -0.050 2.840 1350 ---- ---- ---- ---- 2.520 -0.050 2.570 1360 ---- ---- ---- ---- 2.280 -0.050 2.330 1370 ---- ---- ---- ---- 2.060 -0.050 2.110 1380 ---- ---- ---- ---- 1.870 -0.040 1.910 1390 ---- ---- ---- ---- 1.690 -0.040 1.730 1400 ---- ---- ---- ---- 1.530 -0.030 1.560 1410 ---- ---- ---- ---- 1.380 -0.030 1.410 1420 ---- ---- ---- ---- 1.250 -0.030 1.280 1430 ---- ---- ---- ---- 1.130 -0.020 1.150 1440 ---- ---- ---- ---- 1.020 -0.020 1.040 1450 ---- ---- ---- ---- 0.920 -0.020 0.940 1460 ---- ---- ---- ---- 0.830 -0.020 0.850 1470 ---- ---- ---- ---- 0.750 -0.010 0.760 1480 ---- ---- ---- ---- 0.670 -0.020 0.690 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 26 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 CAB 105 1210 ---- ---- ---- ---- 0.000 CAB 217 1215 ---- ---- ---- ---- 0.000 CAB 616 1220 ---- ---- ---- ---- -0.010 0.010 204 1225 ---- ---- ---- ---- 0.010 0.000 0.010 538 1230 ---- 0.020 ---- 0.020 0.010 0.000 0.010 733 1235 ---- 0.030 ---- 0.030 0.020 0.000 0.020 552 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 20 1216 1245 ---- ---- 0.050 0.050 0.050 -0.010 0.060 749 1250 0.100 0.100 0.070 0.080 0.080 0.000 1 0.080 1071 1255 ---- 0.140 0.100 0.100 0.130 0.010 0.120 3 603 1260 0.220 0.220 0.150 0.180 0.190 0.010 5 0.180 1334 1265 ---- 0.320 0.210 0.210 0.270 0.010 0.260 764 1267 ---- 0.380 0.250 0.250 0.320 0.020 0.300 238 1270 ---- 0.450 0.300 0.300 0.380 0.020 0.360 1 804 1272 ---- 0.540 0.350 0.350 0.460 0.040 4 0.420 3 40 1275 0.550 0.630 0.410 0.630 0.540 0.050 61 0.490 12 325 1277 0.550 0.740 0.480 0.740 0.630 0.060 5 0.570 6 105 1280 0.650 0.850 0.560 0.850 0.740 0.090 21 0.650 21 509 1282 ---- 0.980 0.650 0.650 0.850 0.100 6 0.750 4 244 1285 ---- 1.120 0.760 1.120 0.980 0.120 47 0.860 17 322 1287 ---- 1.270 0.870 1.270 1.110 0.130 3 0.980 5 166 1290 ---- 1.430 1.000 1.000 1.260 0.140 9 1.120 2 185 1292 ---- 1.610 1.130 1.130 1.420 0.160 3 1.260 8 94 1295 ---- 1.770 1.270 1.770 1.600 0.180 1.420 319 1297 ---- 1.960 1.430 1.430 1.780 0.190 1.590 136 1300 ---- 2.160 1.600 1.600 1.980 0.220 1.760 9 324 1302 ---- 2.360 1.770 1.770 2.180 0.230 1.950 2 1305 ---- 2.580 1.980 1.980 2.390 0.250 2.140 155 1307 ---- 2.800 2.190 2.190 2.610 0.260 2.350 1310 ---- 3.020 2.390 2.390 2.830 0.270 6 2.560 1 38 1312 ---- 3.250 2.610 2.610 3.060 0.280 2.780 1315 ---- 3.480 2.830 2.830 3.290 0.290 3.000 5 15 1317 ---- 3.720 3.050 3.050 3.520 0.290 3.230 1320 ---- 3.960 3.280 3.280 3.760 0.300 3.460 22 1322 ---- 4.200 3.520 3.520 4.000 0.310 3.690 1 1325 ---- 4.440 3.750 3.750 4.250 0.320 3.930 8 1327 ---- 4.690 3.990 3.990 4.490 0.320 4.170 1330 ---- 4.930 4.230 4.230 4.730 0.320 4.410 27 1332 ---- 5.180 4.480 4.480 4.980 0.330 4.650 1335 ---- 5.420 4.720 4.720 5.230 0.330 4.900 3 1340 ---- 5.920 5.210 5.210 5.720 0.330 6 5.390 2 1345 ---- 6.410 5.710 5.710 6.220 0.340 5.880 3 1350 ---- 6.910 6.200 6.200 6.710 0.330 6.380 6 65 1355 ---- 7.410 6.700 6.700 7.210 0.340 6.870 1360 ---- 7.900 7.200 7.200 7.710 0.340 7.370 15 1365 ---- 8.400 7.700 7.700 8.210 0.350 7.860 6 1370 ---- 8.900 8.190 8.190 8.710 0.350 8.360 30 1375 ---- 9.400 8.690 8.690 9.210 0.350 8.860 1380 ---- 9.900 9.190 9.190 9.700 0.340 9.360 1385 ---- 10.400 9.690 9.690 10.200 0.340 9.860 1390 ---- 10.900 10.190 10.190 10.700 0.340 10.360 1395 ---- 11.400 10.690 10.690 11.200 0.340 10.860 1400 ---- 11.900 11.190 11.190 11.700 0.340 11.360 1 1405 ---- 12.400 11.690 11.690 12.200 0.340 11.860 1410 ---- 12.890 12.190 12.190 12.700 0.340 12.360 1 1420 ---- 13.890 13.180 13.180 13.700 0.350 13.350 1430 ---- 14.890 14.180 14.180 14.700 0.350 14.350 1 1440 ---- 15.890 15.180 15.180 15.700 0.350 15.350 1 1450 ---- 16.890 16.180 16.180 16.690 0.340 16.350 1460 ---- 17.890 17.180 17.180 17.690 0.340 17.350 1470 ---- 18.880 18.180 18.180 18.690 0.350 18.340 1480 ---- 19.880 19.170 19.170 19.690 0.350 19.340 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.010 0.000 0.010 87 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 8 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 33 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.010 0.000 0.010 14 1140 ---- ---- ---- ---- 0.010 0.000 0.010 259 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 248 1150 ---- ---- ---- ---- 0.020 0.000 0.020 231 1155 ---- ---- ---- ---- 0.020 0.000 0.020 259 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 24 1170 ---- ---- ---- ---- 0.030 0.000 0.030 45 1175 ---- ---- ---- ---- 0.030 0.000 0.030 10 1180 ---- ---- ---- ---- 0.040 0.000 0.040 1 82 1185 ---- ---- ---- ---- 0.040 0.000 0.040 53 1190 ---- ---- ---- ---- 0.050 0.000 0.050 14 1195 ---- ---- ---- ---- 0.060 0.000 0.060 27 1200 ---- ---- ---- ---- 0.070 0.000 2 0.070 163 1205 0.080 0.080 0.080 0.080 0.080 0.000 2 0.080 96 1210 ---- ---- ---- ---- 0.090 0.000 0.090 37 1215 ---- ---- 0.100 0.100 0.110 0.000 0.110 131 1220 ---- 0.140 0.120 0.120 0.140 0.010 0.130 1 165 1225 ---- 0.180 0.150 0.150 0.160 0.000 0.160 5 175 1230 ---- 0.220 ---- 0.220 0.200 0.010 0.190 212 1235 ---- 0.280 0.220 0.220 0.250 0.010 0.240 839 1240 ---- 0.330 0.270 0.270 0.310 0.020 0.290 174 390 1245 0.370 0.410 0.330 0.380 0.380 0.030 4 0.350 601 1250 0.470 0.500 0.400 0.470 0.470 0.040 63 0.430 389 1255 0.520 0.620 0.480 0.620 0.570 0.050 26 0.520 4 209 1260 0.670 0.750 0.580 0.650 0.690 0.060 54 0.630 334 291 1265 0.760 0.890 0.690 0.760 0.820 0.060 81 0.760 2 444 1270 0.910 1.060 0.830 1.000 0.980 0.070 32 0.910 101 401 1275 ---- 1.260 0.980 0.980 1.170 0.090 20 1.080 3 372 1280 1.400 1.490 1.170 1.400 1.380 0.100 5 1.280 1 342 1285 1.490 1.740 1.370 1.480 1.620 0.120 29 1.500 65 262 1290 1.830 2.020 1.610 2.020 1.880 0.130 5 1.750 62 1295 ---- 2.330 1.870 1.870 2.180 0.160 2.020 83 1300 ---- 2.670 2.160 2.160 2.500 0.180 2.320 18 1305 2.810 3.030 2.480 2.900 2.850 0.210 9 2.640 20 109 1310 ---- 3.380 2.820 2.820 3.220 0.220 3.000 55 1315 ---- 3.780 3.210 3.210 3.610 0.240 3.370 33 1320 ---- 4.200 3.600 3.600 4.020 0.250 3.770 1 1325 ---- 4.630 4.010 4.010 4.450 0.270 4.180 1330 ---- 5.080 4.440 4.440 4.890 0.280 4.610 1335 ---- 5.530 4.880 4.880 5.350 0.300 5.050 1340 ---- 6.000 5.330 5.330 5.810 0.300 5.510 1345 ---- 6.470 5.790 5.790 6.280 0.310 5.970 2 1350 ---- 6.950 6.260 6.260 6.750 0.310 6.440 1355 ---- 7.430 6.740 6.740 7.240 0.320 6.920 1360 ---- 7.910 7.220 7.220 7.720 0.320 7.400 3 1365 ---- 8.400 7.700 7.700 8.210 0.330 7.880 1370 ---- 8.890 8.190 8.190 8.690 0.320 8.370 1375 ---- 9.380 8.680 8.680 9.180 0.330 8.850 1380 ---- 9.870 9.170 9.170 9.680 0.340 9.340 1390 ---- 10.850 10.150 10.150 10.660 0.330 10.330 1400 ---- 11.840 11.140 11.140 11.650 0.340 11.310 1410 ---- 12.830 12.130 12.130 12.640 0.340 12.300 1420 ---- 13.820 13.120 13.120 13.630 0.340 13.290 1430 ---- 14.810 14.110 14.110 14.620 0.340 14.280 1440 ---- 15.810 15.100 15.100 15.620 0.350 15.270 1450 ---- 16.800 16.090 16.090 16.610 0.350 16.260 7 1460 ---- 17.790 17.090 17.090 17.600 0.340 17.260 1470 ---- 18.780 18.080 18.080 18.600 0.350 18.250 1480 ---- 19.780 19.070 19.070 19.590 0.350 19.240 1490 ---- 20.770 20.060 20.060 20.580 0.340 20.240 1500 ---- 21.760 21.060 21.060 21.580 0.350 21.230 19 1510 ---- 22.760 22.050 22.050 22.570 0.350 22.220 61 1520 ---- 23.750 23.040 23.040 23.560 0.340 23.220 90 1530 ---- 24.740 24.040 24.040 24.560 0.350 24.210 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 0.020 0.020 0.020 0.020 0.010 0.000 20 0.010 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 7 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.040 0.000 0.040 2 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1 1150 ---- ---- ---- ---- 0.050 0.000 0.050 3 1155 ---- ---- ---- ---- 0.050 0.000 0.050 4 1160 ---- ---- ---- ---- 0.060 0.000 0.060 26 1165 ---- ---- ---- ---- 0.070 0.000 0.070 9 1170 ---- ---- ---- ---- 0.080 0.000 2 0.080 12 1175 ---- ---- ---- ---- 0.090 0.000 0.090 34 1180 ---- ---- ---- ---- 0.100 0.000 0.100 65 1185 ---- ---- ---- ---- 0.110 0.000 0.110 5 1190 ---- ---- ---- ---- 0.130 0.000 0.130 15 1195 ---- ---- 0.140 0.140 0.150 0.000 0.150 79 1200 ---- 0.180 0.160 0.160 0.170 0.000 6 0.170 1 146 1205 ---- 0.210 0.190 0.190 0.200 0.000 0.200 872 1210 ---- 0.240 0.220 0.220 0.230 0.000 0.230 169 1215 ---- 0.290 0.260 0.260 0.270 0.000 0.270 100 1220 ---- 0.340 0.300 0.300 0.310 0.000 0.310 239 140 1225 ---- 0.400 0.340 0.340 0.370 0.010 0.360 102 1230 ---- 0.460 0.390 0.390 0.430 0.020 0.410 229 1235 ---- 0.540 0.460 0.460 0.500 0.020 0.480 224 1240 0.600 0.630 0.530 0.560 0.590 0.030 1 0.560 97 1245 ---- 0.730 0.610 0.610 0.690 0.040 0.650 1 126 1250 0.770 0.840 0.700 0.840 0.790 0.040 1 0.750 167 1255 ---- 0.970 0.810 0.810 0.920 0.050 0.870 81 219 1260 ---- 1.120 0.930 0.930 1.060 0.060 1.000 280 1265 ---- 1.280 1.060 1.060 1.220 0.080 1.140 81 81 1270 ---- 1.470 1.220 1.220 1.390 0.080 2 1.310 81 91 1275 ---- 1.670 1.390 1.390 1.590 0.100 1.490 87 1280 ---- 1.900 1.580 1.580 1.800 0.110 1.690 76 1285 ---- 2.150 1.790 1.790 2.040 0.130 1.910 77 1290 ---- 2.420 2.030 2.030 2.310 0.150 2.160 2 1295 ---- 2.710 2.290 2.710 2.590 0.170 2.420 66 1300 ---- 3.030 2.570 3.030 2.890 0.180 2.710 50 1305 ---- 3.370 2.870 3.370 3.220 0.200 3.020 3 1310 ---- 3.720 3.190 3.190 3.560 0.210 3.350 48 1315 ---- 4.070 3.530 3.530 3.930 0.230 3.700 19 1320 ---- 4.460 3.900 3.900 4.300 0.220 4.080 10 1325 ---- 4.870 4.300 4.300 4.700 0.230 4.470 1330 ---- 5.290 4.700 4.700 5.110 0.240 4.870 28 1335 ---- 5.720 5.120 5.120 5.540 0.260 5.280 1340 ---- 6.160 5.540 5.540 5.970 0.260 5.710 1345 ---- 6.600 5.980 5.980 6.420 0.270 6.150 1350 ---- 7.060 6.420 6.420 6.880 0.290 6.590 1355 ---- 7.520 6.880 6.880 7.340 0.290 7.050 1360 ---- 7.990 7.340 7.340 7.800 0.290 7.510 1370 ---- 8.940 8.280 8.280 8.750 0.300 8.450 1380 ---- 9.900 9.240 9.240 9.710 0.310 9.400 1390 ---- 10.870 10.200 10.200 10.680 0.310 10.370 1400 ---- 11.850 11.180 11.180 11.660 0.320 11.340 1410 ---- 12.830 12.150 12.150 12.640 0.320 12.320 1420 ---- 13.810 13.130 13.130 13.620 0.320 13.300 1430 ---- 14.800 14.120 14.120 14.610 0.330 14.280 1440 ---- 15.780 15.100 15.100 15.590 0.320 15.270 1450 ---- 16.770 16.090 16.090 16.580 0.330 16.250 1460 ---- 17.760 17.080 17.080 17.570 0.330 17.240 1470 ---- 18.740 18.060 18.060 18.560 0.330 18.230 1480 ---- 19.730 19.050 19.050 19.550 0.340 19.210 1490 ---- 20.720 20.040 20.040 20.540 0.340 20.200 1500 ---- 21.710 21.030 21.030 21.530 0.340 21.190 1510 ---- 22.700 22.020 22.020 22.520 0.340 22.180 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 450 1050 ---- ---- ---- ---- 0.020 0.000 0.020 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1000 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1219 1105 ---- ---- ---- ---- 0.050 0.000 0.050 1 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1 1115 ---- ---- ---- ---- 0.060 0.000 0.060 1120 ---- ---- ---- ---- 0.060 0.000 0.060 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1130 ---- ---- ---- ---- 0.070 0.000 0.070 1135 ---- ---- ---- ---- 0.080 0.000 0.080 1140 ---- ---- ---- ---- 0.080 0.000 0.080 1 1145 ---- ---- ---- ---- 0.090 0.000 0.090 1150 ---- ---- ---- ---- 0.100 0.000 0.100 1155 ---- ---- ---- ---- 0.110 0.000 0.110 1160 ---- ---- ---- ---- 0.130 0.000 0.130 80 1165 ---- ---- ---- ---- 0.140 0.000 0.140 1170 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1175 ---- 0.180 ---- 0.180 0.170 0.000 0.170 4 1180 ---- ---- 0.190 0.190 0.190 -0.010 2 0.200 14 1185 ---- 0.230 ---- 0.230 0.220 0.000 0.220 1190 ---- 0.260 ---- 0.260 0.250 0.000 0.250 4 1195 ---- 0.290 ---- 0.290 0.280 0.000 0.280 1 1200 0.320 0.330 0.310 0.310 0.320 0.000 72 0.320 6 1205 ---- 0.380 0.350 0.350 0.360 0.000 0.360 1 1210 ---- 0.430 0.390 0.390 0.400 0.000 0.400 1 1215 ---- 0.490 0.440 0.440 0.460 0.010 0.450 321 1220 ---- 0.550 0.490 0.490 0.520 0.010 0.510 1 1225 0.600 0.630 0.550 0.580 0.590 0.010 3 0.580 30 1230 0.680 0.710 0.620 0.650 0.670 0.020 40 0.650 18 1235 ---- 0.800 0.700 0.700 0.760 0.030 0.730 2 1240 ---- 0.900 0.790 0.790 0.850 0.020 0.830 83 1245 ---- 1.020 0.880 0.880 0.970 0.040 0.930 6 1250 1.050 1.150 0.990 1.100 1.090 0.050 1 1.040 34 1255 ---- 1.290 1.110 1.110 1.220 0.050 1.170 1260 ---- 1.440 1.240 1.240 1.380 0.070 1.310 100 1265 ---- 1.620 1.390 1.390 1.540 0.080 1.460 7 1270 ---- 1.800 1.550 1.550 1.720 0.080 1.640 15 1275 ---- 2.010 1.730 1.730 1.920 0.100 1.820 3 1280 2.150 2.240 1.920 2.150 2.140 0.110 1 2.030 14 1285 ---- 2.480 2.140 2.140 2.370 0.120 2.250 1 14 1290 ---- 2.740 2.370 2.370 2.630 0.140 2.490 33 1295 ---- 3.020 2.620 2.620 2.900 0.150 2.750 97 1300 ---- 3.320 2.890 2.890 3.190 0.160 3.030 54 1305 ---- 3.640 3.180 3.640 3.500 0.180 3.320 1310 ---- 3.980 3.490 3.980 3.830 0.190 3.640 4 1315 ---- 4.330 3.810 3.810 4.170 0.200 3.970 1320 ---- 4.670 4.160 4.160 4.530 0.210 4.320 1325 ---- ---- 4.520 4.520 4.910 0.220 4.690 1330 ---- ---- ---- ---- 5.310 0.240 5.070 1335 ---- ---- ---- ---- 5.710 0.250 5.460 1340 ---- ---- ---- ---- 6.130 0.270 5.860 1345 ---- ---- ---- ---- 6.560 0.280 6.280 1350 ---- ---- ---- ---- 6.990 0.280 6.710 1355 ---- ---- ---- ---- 7.440 0.290 7.150 1360 ---- ---- ---- ---- 7.890 0.300 7.590 1370 ---- ---- ---- ---- 8.810 0.310 8.500 1380 ---- ---- ---- ---- 9.750 0.320 9.430 1390 ---- ---- ---- ---- 10.700 0.320 10.380 1400 ---- ---- ---- ---- 11.660 0.320 11.340 1410 ---- ---- ---- ---- 12.630 0.330 12.300 1420 ---- ---- ---- ---- 13.600 0.330 13.270 1430 ---- ---- ---- ---- 14.570 0.330 14.240 1440 ---- ---- ---- ---- 15.550 0.330 15.220 1450 ---- ---- ---- ---- 16.530 0.330 16.200 1460 ---- ---- ---- ---- 17.510 0.330 17.180 1470 ---- ---- ---- ---- 18.490 0.330 18.160 1480 ---- ---- ---- ---- 19.480 0.340 19.140 1490 ---- ---- ---- ---- 20.460 0.330 20.130 1500 ---- ---- ---- ---- 21.440 0.340 21.100 1510 ---- ---- ---- ---- 22.420 0.330 22.090 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 5 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1 1085 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1090 ---- ---- ---- ---- 0.070 0.000 0.070 4 1095 ---- ---- ---- ---- 0.070 -0.010 0.080 1100 ---- ---- ---- ---- 0.080 0.000 0.080 107 1105 ---- ---- ---- ---- 0.090 0.000 0.090 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1115 ---- ---- ---- ---- 0.100 0.000 0.100 1 1120 ---- ---- ---- ---- 0.110 0.000 0.110 1 1125 ---- ---- ---- ---- 0.120 0.000 0.120 1130 ---- ---- ---- ---- 0.130 0.000 0.130 1135 ---- ---- ---- ---- 0.140 0.000 0.140 4 1140 ---- ---- ---- ---- 0.150 0.000 0.150 5 1145 ---- ---- ---- ---- 0.170 0.000 0.170 1150 ---- ---- 0.180 0.180 0.180 -0.010 0.190 16 1155 ---- ---- ---- ---- 0.200 0.000 0.200 1160 ---- ---- ---- ---- 0.220 0.000 0.220 23 1165 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1 1170 ---- ---- 0.260 0.260 0.270 0.000 0.270 1 1175 ---- ---- ---- ---- 0.290 -0.010 0.300 530 1180 ---- 0.340 ---- 0.340 0.330 0.000 0.330 4 1185 ---- 0.370 ---- 0.370 0.360 0.000 0.360 5 1190 ---- 0.420 0.390 0.390 0.400 0.000 0.400 5 1195 ---- 0.470 0.430 0.430 0.440 -0.010 0.450 1 1200 ---- 0.520 0.480 0.480 0.490 0.000 0.490 48 1205 ---- 0.580 0.530 0.530 0.550 0.000 0.550 10 1210 ---- 0.640 0.590 0.590 0.610 0.000 0.610 6 1215 ---- 0.710 0.650 0.650 0.680 0.010 0.670 1 1220 0.770 0.790 0.710 0.790 0.750 0.010 1 0.740 1 2 1225 ---- 0.870 0.790 0.790 0.830 0.010 0.820 10 1230 ---- 0.970 0.870 0.870 0.930 0.020 0.910 2 1235 ---- 1.070 0.960 0.960 1.030 0.030 1.000 1 1240 ---- 1.180 1.060 1.060 1.140 0.040 1.100 29 1245 ---- 1.300 1.160 1.160 1.260 0.040 1.220 1250 ---- 1.440 1.280 1.280 1.390 0.050 1.340 25 1255 ---- 1.590 1.410 1.410 1.530 0.050 1.480 80 1260 ---- 1.750 1.550 1.550 1.690 0.070 1.620 50 1265 ---- 1.930 1.700 1.700 1.860 0.080 1.780 1270 ---- 2.120 1.870 1.870 2.040 0.080 1.960 15 1275 ---- 2.330 2.050 2.050 2.240 0.090 2.150 6 1280 ---- 2.550 2.250 2.250 2.460 0.110 2.350 4 1285 ---- 2.790 2.460 2.460 2.690 0.120 2.570 1 1290 ---- 3.050 2.690 2.690 2.940 0.130 2.810 5 37 1295 ---- 3.320 2.940 2.940 3.210 0.150 3.060 1300 ---- 3.600 3.200 3.200 3.490 0.160 3.330 87 1305 ---- 3.910 3.480 3.480 3.790 0.180 3.610 1310 ---- 4.240 3.770 3.770 4.100 0.180 3.920 1080 1315 ---- 4.570 4.090 4.570 4.430 0.200 4.230 1320 ---- 4.930 4.420 4.420 4.770 0.200 4.570 1325 ---- 5.300 4.760 4.760 5.130 0.210 4.920 1330 ---- 5.390 5.120 5.120 5.510 0.230 5.280 20 1335 ---- ---- ---- ---- 5.890 0.230 5.660 1340 ---- ---- ---- ---- 6.290 0.250 6.040 2150 1345 ---- ---- ---- ---- 6.700 0.260 6.440 1350 ---- ---- ---- ---- 7.120 0.260 6.860 1188 1355 ---- ---- ---- ---- 7.540 0.260 7.280 1360 ---- ---- ---- ---- 7.980 0.280 7.700 1365 ---- ---- ---- ---- 8.420 0.280 8.140 1370 ---- ---- ---- ---- 8.870 0.290 8.580 1375 ---- ---- ---- ---- 9.330 0.300 9.030 1380 ---- ---- ---- ---- 9.790 0.310 9.480 1390 ---- ---- ---- ---- 10.720 0.320 10.400 1400 ---- ---- ---- ---- 11.660 0.320 11.340 1410 ---- ---- ---- ---- 12.610 0.330 12.280 1420 ---- ---- ---- ---- 13.570 0.340 13.230 1430 ---- ---- ---- ---- 14.530 0.340 14.190 1440 ---- ---- ---- ---- 15.500 0.340 15.160 1450 ---- ---- ---- ---- 16.470 0.340 16.130 1460 ---- ---- ---- ---- 17.440 0.340 17.100 1470 ---- ---- ---- ---- 18.410 0.340 18.070 1480 ---- ---- ---- ---- 19.390 0.340 19.050 1490 ---- ---- ---- ---- 20.360 0.340 20.020 1500 ---- ---- ---- ---- 21.340 0.340 21.000 11 1510 ---- ---- ---- ---- 22.320 0.340 21.980 1520 ---- ---- ---- ---- 23.300 0.340 22.960 1530 ---- ---- ---- ---- 24.280 0.340 23.940 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 7 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 10 1110 ---- ---- ---- ---- 0.140 0.000 0.140 1120 ---- ---- ---- ---- 0.160 0.000 0.160 1130 ---- ---- ---- ---- 0.180 -0.010 0.190 1140 ---- ---- ---- ---- 0.220 0.000 0.220 1145 ---- ---- ---- ---- 0.240 0.000 0.240 1150 ---- ---- ---- ---- 0.260 0.000 0.260 12 1155 ---- ---- ---- ---- 0.280 0.000 0.280 1160 ---- ---- ---- ---- 0.310 0.000 0.310 1165 ---- ---- ---- ---- 0.340 0.000 0.340 1170 ---- ---- ---- ---- 0.370 0.000 0.370 1175 ---- 0.410 ---- 0.410 0.410 0.010 0.400 50 1180 ---- 0.450 0.430 0.450 0.450 0.010 0.440 1 1185 ---- 0.500 0.480 0.480 0.490 0.000 0.490 1190 ---- 0.550 0.520 0.520 0.540 0.000 0.540 1195 ---- 0.610 0.570 0.570 0.590 0.000 0.590 1 1200 ---- 0.670 0.630 0.630 0.650 0.000 0.650 5 1205 0.710 0.740 0.690 0.690 0.720 0.010 103 0.710 1210 ---- 0.810 0.750 0.750 0.790 0.010 0.780 1 1215 0.840 0.880 0.820 0.830 0.860 0.010 79 0.850 1 1220 ---- 0.970 0.900 0.900 0.950 0.020 0.930 3 1225 ---- 1.060 0.980 0.980 1.040 0.030 1.010 2 1230 ---- 1.160 1.070 1.070 1.130 0.020 1.110 3 1235 ---- 1.270 1.170 1.170 1.240 0.030 1.210 4 1240 ---- 1.390 1.270 1.270 1.360 0.040 1.320 2 1245 ---- 1.520 1.390 1.390 1.480 0.040 1.440 1 1250 ---- 1.670 1.510 1.510 1.620 0.050 1.570 18 1255 ---- 1.820 1.650 1.650 1.770 0.060 1.710 1260 ---- 1.990 1.800 1.800 1.930 0.060 1.870 7 1265 ---- 2.170 1.950 1.950 2.100 0.070 2.030 1270 ---- 2.360 2.130 2.130 2.290 0.080 2.210 9 1275 ---- 2.570 2.310 2.310 2.490 0.080 2.410 1280 ---- 2.800 2.510 2.510 2.710 0.100 2.610 1285 ---- 3.030 2.730 2.730 2.940 0.110 2.830 2 1290 ---- 3.290 2.970 2.970 3.180 0.110 3.070 1295 ---- 3.560 3.210 3.210 3.440 0.120 3.320 1 1300 ---- 3.830 3.470 3.470 3.720 0.130 3.590 192 1305 ---- 4.120 3.750 3.750 4.010 0.140 3.870 637 1310 ---- 4.440 4.040 4.040 4.320 0.150 4.170 3 1315 ---- 4.710 4.430 4.430 4.640 0.160 4.480 1320 ---- ---- 4.750 4.750 4.980 0.170 4.810 1325 ---- ---- ---- ---- 5.330 0.180 5.150 1330 ---- ---- ---- ---- 5.690 0.190 5.500 1335 ---- ---- ---- ---- 6.070 0.200 5.870 1340 ---- ---- ---- ---- 6.450 0.210 6.240 1345 ---- ---- ---- ---- 6.850 0.220 6.630 1350 ---- ---- ---- ---- 7.260 0.230 7.030 1355 ---- ---- ---- ---- 7.680 0.240 7.440 1360 ---- ---- ---- ---- 8.100 0.240 7.860 1370 ---- ---- ---- ---- 8.970 0.250 8.720 1380 ---- ---- ---- ---- 9.870 0.260 9.610 1390 ---- ---- ---- ---- 10.780 0.270 10.510 1400 ---- ---- ---- ---- 11.700 0.270 11.430 1410 ---- ---- ---- ---- 12.640 0.280 12.360 1420 ---- ---- ---- ---- 13.580 0.280 13.300 1430 ---- ---- ---- ---- 14.530 0.280 14.250 1440 ---- ---- ---- ---- 15.490 0.280 15.210 1450 ---- ---- ---- ---- 16.450 0.280 16.170 1460 ---- ---- ---- ---- 17.420 0.290 17.130 1470 ---- ---- ---- ---- 18.390 0.300 18.090 1480 ---- ---- ---- ---- 19.360 0.300 19.060 1490 ---- ---- ---- ---- 20.330 0.300 20.030 1500 ---- ---- ---- ---- 21.300 0.300 21.000 1510 ---- ---- ---- ---- 22.270 0.290 21.980 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 30 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 2 1080 ---- ---- ---- ---- 0.130 -0.010 0.140 1090 ---- ---- ---- ---- 0.150 -0.010 0.160 1100 ---- ---- ---- ---- 0.180 0.000 0.180 1110 ---- ---- ---- ---- 0.200 -0.010 0.210 1120 ---- ---- ---- ---- 0.230 -0.010 0.240 1 1130 ---- ---- ---- ---- 0.270 -0.010 0.280 1140 ---- ---- ---- ---- 0.320 0.000 0.320 1145 ---- ---- ---- ---- 0.340 -0.010 0.350 1150 ---- ---- 0.370 0.370 0.370 -0.010 0.380 6 1155 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1160 ---- ---- ---- ---- 0.440 0.000 0.440 1165 ---- ---- 0.470 0.470 0.470 -0.010 0.480 1170 ---- ---- 0.510 0.510 0.520 0.000 0.520 1 1175 ---- 0.570 0.550 0.550 0.560 0.000 0.560 1180 0.660 0.660 0.590 0.590 0.610 0.000 6 0.610 2 1185 ---- 0.670 0.640 0.640 0.660 0.000 0.660 1190 ---- 0.730 0.700 0.700 0.720 0.010 0.710 1 1195 ---- 0.800 0.750 0.750 0.780 0.010 0.770 1200 ---- 0.870 0.820 0.820 0.840 0.000 0.840 1 1205 ---- 0.940 0.880 0.880 0.920 0.010 0.910 3 1210 ---- 1.020 0.960 0.960 0.990 0.010 0.980 1215 ---- 1.110 1.030 1.030 1.080 0.020 1.060 1220 ---- 1.200 1.120 1.120 1.170 0.020 1.150 1225 ---- 1.300 1.210 1.210 1.270 0.030 1.240 1230 ---- 1.410 1.310 1.310 1.380 0.030 1.350 1235 ---- 1.520 1.410 1.410 1.490 0.040 1.450 1240 ---- 1.650 1.530 1.530 1.610 0.040 1.570 1245 ---- 1.790 1.650 1.650 1.750 0.050 1.700 1250 ---- 1.930 1.780 1.780 1.890 0.050 1.840 1255 ---- 2.090 1.920 1.920 2.040 0.060 1.980 1260 ---- 2.260 2.070 2.070 2.210 0.070 2.140 1265 ---- 2.440 2.240 2.240 2.380 0.070 2.310 1270 ---- 2.640 2.410 2.410 2.570 0.080 2.490 1275 ---- 2.840 2.600 2.600 2.770 0.090 2.680 1280 ---- 3.070 2.800 2.800 2.990 0.100 2.890 1285 ---- 3.300 3.010 3.010 3.210 0.100 3.110 1290 ---- 3.550 3.250 3.250 3.450 0.110 3.340 1295 ---- 3.810 3.490 3.490 3.710 0.120 3.590 1300 ---- 4.090 3.740 3.740 3.980 0.130 3.850 1305 ---- 4.360 4.010 4.010 4.260 0.130 4.130 3 1310 ---- 4.640 4.300 4.300 4.560 0.140 4.420 12 1315 ---- 4.960 4.680 4.680 4.870 0.150 4.720 1 1320 ---- 5.220 4.990 4.990 5.200 0.160 5.040 1325 ---- ---- 5.320 5.320 5.530 0.160 5.370 1330 ---- ---- ---- ---- 5.890 0.180 5.710 1335 ---- ---- ---- ---- 6.250 0.190 6.060 1340 ---- ---- ---- ---- 6.630 0.200 6.430 1345 ---- ---- ---- ---- 7.010 0.210 6.800 1350 ---- ---- ---- ---- 7.410 0.220 7.190 1355 ---- ---- ---- ---- 7.810 0.230 7.580 1360 ---- ---- ---- ---- 8.230 0.240 7.990 1370 ---- ---- ---- ---- 9.070 0.250 8.820 1380 ---- ---- ---- ---- 9.940 0.260 9.680 1390 ---- ---- ---- ---- 10.830 0.270 10.560 1400 ---- ---- ---- ---- 11.730 0.270 11.460 1410 ---- ---- ---- ---- 12.650 0.280 12.370 1420 ---- ---- ---- ---- 13.580 0.280 13.300 1430 ---- ---- ---- ---- 14.520 0.290 14.230 1440 ---- ---- ---- ---- 15.460 0.290 15.170 1450 ---- ---- ---- ---- 16.410 0.290 16.120 1460 ---- ---- ---- ---- 17.370 0.300 17.070 1470 ---- ---- ---- ---- 18.320 0.300 18.020 1480 ---- ---- ---- ---- 19.280 0.300 18.980 1490 ---- ---- ---- ---- 20.250 0.310 19.940 1500 ---- ---- ---- ---- 21.210 0.300 20.910 1510 ---- ---- ---- ---- 22.170 0.300 21.870 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 5 9900 ---- ---- ---- ---- 0.070 0.000 0.070 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1005 ---- ---- ---- ---- 0.080 0.000 0.080 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1015 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1025 ---- ---- ---- ---- 0.100 0.000 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1035 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1045 ---- ---- ---- ---- 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1055 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1065 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.150 -0.010 0.160 1075 ---- ---- ---- ---- 0.160 -0.010 0.170 1080 ---- ---- ---- ---- 0.170 -0.010 0.180 6 1085 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- ---- ---- 0.200 0.000 0.200 2 1095 ---- ---- ---- ---- 0.210 0.000 0.210 1100 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1105 ---- ---- ---- ---- 0.240 0.000 0.240 1110 ---- ---- ---- ---- 0.260 0.000 0.260 2 1115 ---- ---- ---- ---- 0.270 -0.010 0.280 1120 ---- ---- ---- ---- 0.290 -0.010 0.300 1 1125 ---- ---- ---- ---- 0.320 0.000 0.320 1130 ---- ---- ---- ---- 0.340 0.000 0.340 1135 ---- ---- ---- ---- 0.370 0.000 0.370 1140 ---- ---- ---- ---- 0.400 0.000 0.400 1145 ---- ---- ---- ---- 0.430 0.000 0.430 1150 ---- 0.470 ---- 0.470 0.460 0.000 0.460 28 1155 ---- ---- ---- ---- 0.500 0.000 0.500 1160 ---- 0.540 ---- 0.540 0.540 0.010 0.530 1 1165 ---- 0.590 ---- 0.590 0.580 0.000 0.580 1170 ---- 0.640 ---- 0.640 0.620 0.000 0.620 1175 ---- 0.690 ---- 0.690 0.670 0.000 0.670 1180 ---- 0.750 ---- 0.750 0.730 0.010 0.720 2 1185 ---- 0.810 0.770 0.770 0.790 0.010 0.780 1190 ---- 0.870 0.830 0.830 0.850 0.010 0.840 1195 ---- 0.940 0.890 0.890 0.920 0.020 0.900 1200 ---- 1.010 0.960 0.960 0.990 0.020 0.970 21 1205 ---- 1.090 1.030 1.030 1.070 0.020 1.050 1210 ---- 1.170 1.110 1.110 1.150 0.020 1.130 1215 ---- 1.270 1.190 1.190 1.240 0.030 1.210 1220 ---- 1.360 1.280 1.280 1.340 0.030 1.310 2 1225 ---- 1.470 1.380 1.380 1.440 0.030 1.410 1230 ---- 1.580 1.480 1.480 1.550 0.040 1.510 1235 ---- 1.700 1.590 1.590 1.670 0.040 1.630 1240 ---- 1.830 1.710 1.710 1.800 0.050 1.750 1245 ---- 1.970 1.830 1.830 1.930 0.050 1.880 1250 ---- 2.120 1.970 1.970 2.080 0.060 2.020 1255 ---- 2.280 2.110 2.110 2.230 0.060 2.170 1260 ---- 2.450 2.270 2.270 2.400 0.070 2.330 1265 ---- 2.640 2.430 2.430 2.570 0.070 2.500 1270 ---- 2.830 2.610 2.610 2.760 0.070 2.690 1275 ---- 3.040 2.800 2.800 2.960 0.080 2.880 1280 ---- 3.260 3.000 3.000 3.170 0.090 3.080 1285 ---- 3.490 3.210 3.210 3.400 0.100 3.300 1290 ---- 3.740 3.440 3.440 3.640 0.110 3.530 1295 ---- 4.000 3.680 3.680 3.890 0.120 3.770 1300 ---- 4.270 3.930 3.930 4.150 0.130 4.020 1305 ---- 4.540 4.200 4.200 4.430 0.140 4.290 1310 ---- 4.800 4.470 4.470 4.720 0.150 4.570 2 1315 ---- 5.110 4.770 4.770 5.030 0.160 4.870 1320 ---- 5.440 5.170 5.170 5.350 0.170 5.180 1325 ---- 5.610 5.490 5.490 5.680 0.180 5.500 1330 ---- ---- ---- ---- 6.020 0.180 5.840 1335 ---- ---- ---- ---- 6.380 0.190 6.190 1340 ---- ---- ---- ---- 6.750 0.200 6.550 1345 ---- ---- ---- ---- 7.130 0.210 6.920 1350 ---- ---- ---- ---- 7.520 0.210 7.310 1355 ---- ---- ---- ---- 7.910 0.210 7.700 1360 ---- ---- ---- ---- 8.310 0.220 8.090 1365 ---- ---- ---- ---- 8.720 0.220 8.500 1370 ---- ---- ---- ---- 9.140 0.230 8.910 1375 ---- ---- ---- ---- 9.560 0.230 9.330 1380 ---- ---- ---- ---- 9.990 0.240 9.750 1385 ---- ---- ---- ---- 10.420 0.240 10.180 1390 ---- ---- ---- ---- 10.860 0.250 10.610 1400 ---- ---- ---- ---- 11.750 0.260 11.490 1410 ---- ---- ---- ---- 12.650 0.260 12.390 1420 ---- ---- ---- ---- 13.570 0.270 13.300 1430 ---- ---- ---- ---- 14.490 0.270 14.220 1440 ---- ---- ---- ---- 15.420 0.280 15.140 1450 ---- ---- ---- ---- 16.360 0.280 16.080 1460 ---- ---- ---- ---- 17.310 0.290 17.020 1470 ---- ---- ---- ---- 18.260 0.290 17.970 1480 ---- ---- ---- ---- 19.210 0.290 18.920 1490 ---- ---- ---- ---- 20.170 0.300 19.870 1500 ---- ---- ---- ---- 21.130 0.300 20.830 1510 ---- ---- ---- ---- 22.090 0.300 21.790 1520 ---- ---- ---- ---- 23.050 0.300 22.750 1530 ---- ---- ---- ---- 24.010 0.300 23.710 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 0.000 0.150 8 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.180 0.000 0.180 1070 ---- ---- ---- ---- 0.200 0.000 0.200 1080 ---- ---- ---- ---- 0.230 0.000 0.230 1090 ---- ---- ---- ---- 0.260 0.000 0.260 1100 ---- ---- ---- ---- 0.290 0.000 0.290 17 1110 ---- ---- ---- ---- 0.330 0.000 0.330 1120 ---- ---- ---- ---- 0.380 0.000 0.380 1130 ---- ---- ---- ---- 0.430 0.000 0.430 1140 ---- ---- ---- ---- 0.500 0.000 0.500 2 1150 ---- 0.580 ---- 0.580 0.570 0.000 0.570 1160 ---- 0.670 ---- 0.670 0.660 0.000 0.660 1170 ---- 0.770 ---- 0.770 0.760 0.000 0.760 1180 ---- 0.890 0.860 0.860 0.880 0.000 0.880 1185 ---- 0.960 0.920 0.920 0.940 0.000 0.940 1190 ---- 1.030 0.990 0.990 1.010 0.000 1.010 1 1195 ---- 1.100 1.060 1.060 1.090 0.010 1.080 1200 ---- 1.180 1.130 1.130 1.170 0.010 1.160 1205 ---- 1.270 1.210 1.210 1.250 0.010 1.240 1210 ---- 1.360 1.290 1.290 1.340 0.020 1.320 1215 ---- 1.460 1.380 1.380 1.430 0.020 1.410 1220 ---- 1.560 1.480 1.480 1.540 0.030 1.510 1225 ---- 1.670 1.580 1.580 1.650 0.040 1.610 1230 ---- 1.790 1.690 1.690 1.760 0.030 1.730 1235 ---- 1.920 1.810 1.810 1.890 0.050 1.840 50 1240 ---- 2.050 1.930 1.930 2.020 0.050 1.970 1245 ---- 2.200 2.070 2.070 2.160 0.050 2.110 1250 2.370 2.370 2.210 2.370 2.310 0.050 6 2.260 1255 ---- 2.520 2.360 2.360 2.470 0.060 2.410 1260 ---- 2.690 2.520 2.520 2.650 0.070 2.580 1265 ---- 2.880 2.690 2.690 2.830 0.080 2.750 3 1270 ---- 3.070 2.870 2.870 3.020 0.080 2.940 1275 ---- 3.280 3.060 3.060 3.220 0.080 3.140 1280 ---- 3.500 3.270 3.270 3.440 0.090 3.350 1285 ---- 3.730 3.490 3.490 3.670 0.090 3.580 1290 ---- 3.980 3.740 3.740 3.910 0.100 3.810 1295 ---- 4.250 3.980 3.980 4.160 0.100 4.060 1300 ---- 4.510 4.230 4.230 4.430 0.110 4.320 1305 ---- 4.780 4.500 4.500 4.700 0.110 4.590 1310 ---- 5.050 4.780 4.780 4.990 0.110 4.880 704 1315 ---- 5.350 5.070 5.070 5.290 0.120 5.170 1102 1320 ---- 5.680 5.460 5.460 5.610 0.130 5.480 1325 ---- 5.960 5.770 5.770 5.930 0.130 5.800 1330 ---- ---- 6.100 6.100 6.270 0.140 6.130 1335 ---- ---- ---- ---- 6.620 0.150 6.470 1340 ---- ---- ---- ---- 6.980 0.160 6.820 1345 ---- ---- ---- ---- 7.350 0.170 7.180 1350 ---- ---- ---- ---- 7.740 0.180 7.560 1355 ---- ---- ---- ---- 8.130 0.190 7.940 1360 ---- ---- ---- ---- 8.530 0.190 8.340 1370 ---- ---- ---- ---- 9.350 0.210 9.140 1380 ---- ---- ---- ---- 10.190 0.220 9.970 1390 ---- ---- ---- ---- 11.050 0.230 10.820 1400 ---- ---- ---- ---- 11.920 0.230 11.690 1410 ---- ---- ---- ---- 12.810 0.230 12.580 1420 ---- ---- ---- ---- 13.720 0.240 13.480 1430 ---- ---- ---- ---- 14.630 0.240 14.390 1440 ---- ---- ---- ---- 15.550 0.250 15.300 1450 ---- ---- ---- ---- 16.480 0.250 16.230 1460 ---- ---- ---- ---- 17.410 0.250 17.160 1470 ---- ---- ---- ---- 18.360 0.260 18.100 1480 ---- ---- ---- ---- 19.300 0.260 19.040 1490 ---- ---- ---- ---- 20.250 0.260 19.990 1500 ---- ---- ---- ---- 21.200 0.260 20.940 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1040 ---- ---- ---- ---- 0.180 -0.010 0.190 1050 ---- ---- ---- ---- 0.200 -0.010 0.210 1060 ---- ---- ---- ---- 0.220 -0.010 0.230 1070 ---- ---- ---- ---- 0.250 0.000 0.250 1080 ---- ---- ---- ---- 0.280 0.000 0.280 1090 ---- ---- ---- ---- 0.310 -0.010 0.320 1100 ---- ---- ---- ---- 0.350 0.000 0.350 2 1110 ---- ---- ---- ---- 0.400 0.000 0.400 1120 ---- ---- ---- ---- 0.450 0.000 0.450 1 1130 ---- ---- ---- ---- 0.520 0.000 0.520 1140 ---- ---- ---- ---- 0.590 0.000 0.590 1150 ---- 0.680 ---- 0.680 0.680 0.010 0.670 1160 ---- 0.780 ---- 0.780 0.780 0.010 0.770 1170 ---- 0.900 0.870 0.870 0.890 0.010 0.880 1180 ---- 1.020 0.990 0.990 1.020 0.010 1.010 1185 ---- 1.090 1.050 1.050 1.080 0.010 1.070 1190 ---- 1.170 1.120 1.120 1.160 0.010 1.150 1195 ---- 1.250 1.190 1.190 1.240 0.020 1.220 1200 ---- 1.330 1.270 1.270 1.320 0.020 1.300 1205 ---- 1.420 1.350 1.350 1.410 0.030 1.380 1210 ---- 1.510 1.440 1.440 1.500 0.030 1.470 1215 ---- 1.620 1.540 1.540 1.600 0.030 1.570 1220 ---- 1.720 1.640 1.640 1.700 0.030 1.670 1225 ---- 1.840 1.740 1.740 1.820 0.040 1.780 1230 ---- 1.960 1.860 1.860 1.930 0.040 1.890 2 1235 ---- 2.090 1.980 1.980 2.060 0.040 2.020 1240 ---- 2.230 2.100 2.100 2.200 0.050 2.150 1245 ---- 2.370 2.240 2.240 2.340 0.060 2.280 1250 ---- 2.530 2.380 2.380 2.490 0.060 2.430 1255 ---- 2.700 2.540 2.540 2.660 0.070 2.590 1260 ---- 2.870 2.700 2.700 2.830 0.070 2.760 1265 ---- 3.060 2.870 2.870 3.010 0.080 2.930 1270 ---- 3.250 3.060 3.060 3.200 0.080 3.120 1275 ---- 3.460 3.250 3.250 3.410 0.090 3.320 1280 ---- 3.680 3.450 3.450 3.620 0.090 3.530 1285 ---- 3.910 3.670 3.670 3.840 0.090 3.750 1290 ---- 4.150 3.920 3.920 4.080 0.090 3.990 662 1295 ---- 4.400 4.160 4.160 4.330 0.100 4.230 1300 ---- 4.680 4.410 4.410 4.590 0.100 4.490 1305 ---- 4.950 4.670 4.670 4.860 0.100 4.760 1310 ---- 5.230 4.940 4.940 5.140 0.100 5.040 1315 ---- 5.490 5.230 5.230 5.440 0.110 5.330 1320 ---- 5.810 5.620 5.620 5.750 0.120 5.630 1325 ---- 6.140 5.930 5.930 6.070 0.130 5.940 1330 ---- 6.300 6.250 6.250 6.400 0.130 6.270 1335 ---- ---- ---- ---- 6.750 0.150 6.600 1340 ---- ---- ---- ---- 7.100 0.150 6.950 1345 ---- ---- ---- ---- 7.470 0.160 7.310 1350 ---- ---- ---- ---- 7.840 0.170 7.670 1355 ---- ---- ---- ---- 8.220 0.180 8.040 1360 ---- ---- ---- ---- 8.620 0.190 8.430 1370 ---- ---- ---- ---- 9.420 0.210 9.210 1380 ---- ---- ---- ---- 10.240 0.210 10.030 1390 ---- ---- ---- ---- 11.090 0.230 10.860 1400 ---- ---- ---- ---- 11.950 0.230 11.720 1410 ---- ---- ---- ---- 12.830 0.240 12.590 1420 ---- ---- ---- ---- 13.720 0.240 13.480 1430 ---- ---- ---- ---- 14.630 0.250 14.380 1440 ---- ---- ---- ---- 15.540 0.250 15.290 1450 ---- ---- ---- ---- 16.460 0.250 16.210 1460 ---- ---- ---- ---- 17.390 0.260 17.130 1470 ---- ---- ---- ---- 18.320 0.260 18.060 1480 ---- ---- ---- ---- 19.260 0.260 19.000 1490 ---- ---- ---- ---- 20.200 0.260 19.940 1500 ---- ---- ---- ---- 21.140 0.260 20.880 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.120 0.000 0.120 9800 ---- ---- ---- ---- 0.130 0.000 0.130 10 9900 ---- ---- ---- ---- 0.140 -0.010 0.150 1000 ---- ---- ---- ---- 0.160 0.000 0.160 32 1005 ---- ---- ---- ---- 0.160 -0.010 0.170 1010 ---- ---- ---- ---- 0.170 0.000 0.170 1015 ---- ---- ---- ---- 0.180 0.000 0.180 1020 ---- ---- ---- ---- 0.190 0.000 0.190 1025 ---- ---- ---- ---- 0.200 0.000 0.200 1030 ---- ---- ---- ---- 0.200 -0.010 0.210 1035 ---- ---- ---- ---- 0.210 -0.010 0.220 1040 ---- ---- ---- ---- 0.220 -0.010 0.230 1045 ---- ---- ---- ---- 0.240 0.000 0.240 1050 ---- ---- ---- ---- 0.250 0.000 0.250 1055 ---- ---- ---- ---- 0.260 0.000 0.260 1060 ---- ---- ---- ---- 0.270 -0.010 0.280 1065 ---- ---- ---- ---- 0.290 0.000 0.290 1070 ---- ---- ---- ---- 0.310 0.000 0.310 1075 ---- ---- ---- ---- 0.320 -0.010 0.330 1080 ---- ---- ---- ---- 0.340 -0.010 0.350 1085 ---- ---- ---- ---- 0.360 -0.010 0.370 1090 ---- ---- ---- ---- 0.390 0.000 0.390 1095 ---- ---- ---- ---- 0.410 0.000 0.410 1100 ---- ---- ---- ---- 0.440 0.000 0.440 1105 ---- ---- ---- ---- 0.460 -0.010 0.470 1110 ---- ---- ---- ---- 0.490 0.000 0.490 2 1115 ---- ---- ---- ---- 0.530 0.000 0.530 1120 ---- ---- ---- ---- 0.560 0.000 0.560 1 1125 ---- ---- ---- ---- 0.590 0.000 0.590 1130 ---- ---- ---- ---- 0.630 0.000 0.630 2 1135 ---- ---- ---- ---- 0.670 0.000 0.670 1140 ---- ---- 0.710 0.710 0.720 0.000 0.720 1145 ---- ---- 0.750 0.750 0.760 0.000 0.760 1150 ---- ---- 0.800 0.800 0.810 0.000 0.810 26 1155 ---- 0.870 0.850 0.850 0.860 0.000 0.860 1160 ---- 0.920 0.900 0.900 0.920 0.010 0.910 1165 ---- 0.980 0.950 0.950 0.980 0.010 0.970 1170 ---- 1.040 1.010 1.010 1.040 0.010 1.030 1175 ---- 1.110 1.070 1.070 1.100 0.010 1.090 1180 ---- 1.180 1.140 1.140 1.170 0.010 1.160 2 1185 ---- 1.250 1.210 1.210 1.240 0.010 1.230 1190 ---- 1.330 1.280 1.280 1.320 0.020 1.300 1195 ---- 1.420 1.360 1.360 1.400 0.020 1.380 1200 ---- 1.500 1.440 1.440 1.490 0.020 1.470 1205 ---- 1.600 1.530 1.530 1.580 0.020 1.560 23 1210 ---- 1.700 1.620 1.620 1.680 0.030 1.650 1215 ---- 1.800 1.720 1.720 1.780 0.030 1.750 23 1220 ---- 1.910 1.820 1.820 1.890 0.030 1.860 1225 ---- 2.030 1.930 1.930 2.010 0.040 1.970 44 1230 ---- 2.160 2.050 2.050 2.130 0.040 2.090 1 1235 ---- 2.290 2.170 2.170 2.260 0.050 2.210 1240 ---- 2.430 2.300 2.300 2.400 0.050 2.350 1245 ---- 2.580 2.440 2.440 2.550 0.060 2.490 1250 ---- 2.740 2.590 2.590 2.700 0.060 2.640 1255 ---- 2.900 2.740 2.740 2.870 0.070 2.800 1260 ---- 3.080 2.910 2.910 3.040 0.080 2.960 1 1265 ---- 3.270 3.080 3.080 3.220 0.080 3.140 1270 ---- 3.460 3.270 3.270 3.420 0.090 3.330 1275 ---- 3.670 3.460 3.460 3.620 0.090 3.530 1280 ---- 3.890 3.660 3.660 3.830 0.090 3.740 1285 ---- 4.110 3.880 3.880 4.050 0.090 3.960 1290 ---- 4.350 4.130 4.130 4.290 0.100 4.190 1295 ---- 4.600 4.370 4.370 4.530 0.100 4.430 6 1300 ---- 4.870 4.610 4.610 4.790 0.110 4.680 1305 ---- 5.140 4.870 4.870 5.060 0.110 4.950 1310 ---- 5.420 5.140 5.140 5.340 0.120 5.220 4 1315 ---- 5.660 5.420 5.420 5.630 0.120 5.510 1320 ---- ---- 5.710 5.710 5.930 0.120 5.810 1325 ---- ---- ---- ---- 6.240 0.120 6.120 1330 ---- ---- ---- ---- 6.570 0.140 6.430 1335 ---- ---- ---- ---- 6.900 0.140 6.760 1340 ---- ---- ---- ---- 7.250 0.150 7.100 1345 ---- ---- ---- ---- 7.600 0.160 7.440 1350 ---- ---- ---- ---- 7.970 0.170 7.800 1355 ---- ---- ---- ---- 8.340 0.180 8.160 1360 ---- ---- ---- ---- 8.720 0.190 8.530 1370 ---- ---- ---- ---- 9.500 0.190 9.310 1380 ---- ---- ---- ---- 10.310 0.210 10.100 1390 ---- ---- ---- ---- 11.140 0.210 10.930 1400 ---- ---- ---- ---- 11.990 0.220 11.770 1410 ---- ---- ---- ---- 12.850 0.220 12.630 1420 ---- ---- ---- ---- 13.730 0.230 13.500 1430 ---- ---- ---- ---- 14.620 0.230 14.390 1440 ---- ---- ---- ---- 15.520 0.240 15.280 1450 ---- ---- ---- ---- 16.430 0.240 16.190 1460 ---- ---- ---- ---- 17.350 0.250 17.100 1470 ---- ---- ---- ---- 18.270 0.250 18.020 1480 ---- ---- ---- ---- 19.200 0.260 18.940 1490 ---- ---- ---- ---- 20.130 0.260 19.870 1500 ---- ---- ---- ---- 21.060 0.250 20.810 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.410 -0.010 0.420 1090 ---- ---- ---- ---- 0.460 -0.010 0.470 1100 ---- ---- ---- ---- 0.520 -0.010 0.530 1110 ---- ---- ---- ---- 0.580 -0.010 0.590 1120 ---- ---- ---- ---- 0.660 0.000 0.660 1130 ---- ---- ---- ---- 0.740 0.000 0.740 1 1140 ---- ---- 0.820 0.820 0.830 0.000 0.830 1150 ---- ---- 0.920 0.920 0.930 0.000 0.930 1 1160 ---- ---- 1.030 1.030 1.050 0.000 1.050 1170 ---- 1.180 1.150 1.150 1.180 0.010 1.170 1180 ---- 1.330 1.290 1.290 1.320 0.010 1.310 1190 ---- 1.490 1.440 1.440 1.480 0.010 1.470 1200 ---- 1.670 1.610 1.610 1.670 0.030 1.640 1210 ---- 1.870 1.800 1.800 1.870 0.030 1.840 1220 ---- 2.100 2.020 2.020 2.090 0.030 2.060 1225 ---- 2.230 2.130 2.130 2.220 0.040 2.180 1230 ---- 2.360 2.260 2.260 2.350 0.050 2.300 1235 ---- 2.500 2.390 2.390 2.480 0.040 2.440 1240 ---- 2.640 2.520 2.520 2.630 0.050 2.580 1245 ---- 2.800 2.670 2.670 2.780 0.050 2.730 1250 ---- 2.960 2.820 2.820 2.940 0.050 2.890 1255 ---- 3.130 2.980 2.980 3.110 0.050 3.060 1260 ---- 3.320 3.150 3.150 3.290 0.060 3.230 1265 ---- 3.510 3.330 3.330 3.470 0.050 3.420 1270 ---- 3.710 3.520 3.520 3.670 0.050 3.620 1275 ---- 3.920 3.720 3.720 3.870 0.050 3.820 1280 ---- 4.140 3.930 3.930 4.090 0.060 4.030 1285 ---- 4.370 4.150 4.150 4.320 0.060 4.260 1290 ---- 4.610 4.430 4.430 4.560 0.070 4.490 1295 ---- 4.860 4.670 4.670 4.810 0.080 4.730 1300 ---- 5.140 4.920 4.920 5.070 0.090 4.980 1305 ---- 5.410 5.180 5.180 5.340 0.090 5.250 1310 ---- 5.680 5.450 5.450 5.620 0.100 5.520 1315 ---- 5.930 5.730 5.730 5.910 0.100 5.810 1320 ---- ---- 6.030 6.030 6.220 0.110 6.110 1325 ---- ---- ---- ---- 6.530 0.120 6.410 1330 ---- ---- ---- ---- 6.850 0.110 6.740 1335 ---- ---- ---- ---- 7.190 0.120 7.070 1340 ---- ---- ---- ---- 7.530 0.120 7.410 1345 ---- ---- ---- ---- 7.880 0.120 7.760 1350 ---- ---- ---- ---- 8.250 0.140 8.110 1355 ---- ---- ---- ---- 8.620 0.140 8.480 1360 ---- ---- ---- ---- 8.990 0.140 8.850 1370 ---- ---- ---- ---- 9.770 0.160 9.610 1380 ---- ---- ---- ---- 10.570 0.170 10.400 1390 ---- ---- ---- ---- 11.390 0.180 11.210 1400 ---- ---- ---- ---- 12.230 0.180 12.050 1410 ---- ---- ---- ---- 13.080 0.180 12.900 1420 ---- ---- ---- ---- 13.960 0.200 13.760 1430 ---- ---- ---- ---- 14.840 0.200 14.640 1440 ---- ---- ---- ---- 15.730 0.200 15.530 1450 ---- ---- ---- ---- 16.630 0.200 16.430 1460 ---- ---- ---- ---- 17.540 0.210 17.330 1470 ---- ---- ---- ---- 18.460 0.210 18.250 1480 ---- ---- ---- ---- 19.380 0.220 19.160 1490 ---- ---- ---- ---- 20.300 0.210 20.090 1500 ---- ---- ---- ---- 21.230 0.210 21.020 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.180 0.000 0.180 9700 ---- ---- ---- ---- 0.190 -0.010 0.200 9800 ---- ---- ---- ---- 0.210 -0.010 0.220 9900 ---- ---- ---- ---- 0.230 -0.010 0.240 1000 ---- ---- ---- ---- 0.250 -0.010 0.260 1005 ---- ---- ---- ---- 0.260 -0.010 0.270 1010 ---- ---- ---- ---- 0.270 -0.010 0.280 1015 ---- ---- ---- ---- 0.280 -0.010 0.290 1020 ---- ---- ---- ---- 0.300 -0.010 0.310 1025 ---- ---- ---- ---- 0.310 -0.010 0.320 1030 ---- ---- ---- ---- 0.330 0.000 0.330 1035 ---- ---- ---- ---- 0.340 -0.010 0.350 1040 ---- ---- ---- ---- 0.360 -0.010 0.370 1045 ---- ---- ---- ---- 0.370 -0.010 0.380 1050 ---- ---- ---- ---- 0.390 -0.010 0.400 1055 ---- ---- ---- ---- 0.410 -0.010 0.420 1060 ---- ---- ---- ---- 0.430 -0.010 0.440 1065 ---- ---- ---- ---- 0.460 -0.010 0.470 1070 ---- ---- ---- ---- 0.480 -0.010 0.490 1 1075 ---- ---- ---- ---- 0.510 -0.010 0.520 1080 ---- ---- ---- ---- 0.530 -0.010 0.540 1085 ---- ---- ---- ---- 0.560 -0.010 0.570 1090 ---- ---- ---- ---- 0.590 -0.010 0.600 1095 ---- ---- ---- ---- 0.630 -0.010 0.640 1100 ---- ---- ---- ---- 0.660 -0.010 0.670 1105 ---- ---- ---- ---- 0.700 -0.010 0.710 1110 ---- ---- ---- ---- 0.740 -0.010 0.750 1115 ---- ---- ---- ---- 0.790 0.000 0.790 1120 ---- ---- ---- ---- 0.830 0.000 0.830 1125 ---- ---- ---- ---- 0.880 0.000 0.880 1130 ---- ---- ---- ---- 0.930 0.000 0.930 1135 ---- ---- ---- ---- 0.980 0.000 0.980 1140 ---- ---- ---- ---- 1.040 0.010 1.030 1145 ---- ---- ---- ---- 1.090 0.000 1.090 1150 ---- ---- 1.140 1.140 1.150 0.000 1.150 1155 ---- ---- 1.200 1.200 1.220 0.010 1.210 1160 ---- 1.280 ---- 1.280 1.280 0.010 1.270 1165 ---- 1.350 1.330 1.330 1.350 0.010 1.340 1170 ---- 1.420 1.400 1.400 1.430 0.020 1.410 1175 ---- 1.500 1.470 1.470 1.500 0.010 1.490 1180 ---- 1.580 1.550 1.550 1.590 0.020 1.570 2 1185 ---- 1.670 1.630 1.630 1.670 0.020 1.650 1190 ---- 1.760 1.720 1.720 1.760 0.020 1.740 1195 ---- 1.850 1.810 1.810 1.860 0.030 1.830 1200 ---- 1.950 1.900 1.900 1.960 0.030 1.930 5 1205 ---- 2.060 2.000 2.000 2.060 0.030 2.030 1210 ---- 2.170 2.110 2.110 2.170 0.040 2.130 1 1215 ---- 2.290 2.220 2.220 2.290 0.040 2.250 1220 ---- 2.410 2.330 2.330 2.410 0.040 2.370 50 1225 ---- 2.540 2.450 2.450 2.540 0.050 2.490 50 1230 ---- 2.680 2.580 2.580 2.670 0.050 2.620 50 1235 ---- 2.820 2.710 2.710 2.810 0.050 2.760 50 1240 ---- 2.970 2.860 2.860 2.960 0.050 2.910 50 1245 ---- 3.130 3.000 3.000 3.120 0.060 3.060 300 1250 ---- 3.300 3.160 3.160 3.280 0.060 3.220 100 1255 ---- 3.470 3.320 3.320 3.450 0.060 3.390 150 1260 ---- 3.660 3.500 3.500 3.630 0.060 3.570 50 1265 ---- 3.850 3.680 3.680 3.820 0.070 3.750 400 1270 ---- 4.050 3.870 3.870 4.020 0.080 3.940 1275 ---- 4.260 4.060 4.060 4.230 0.080 4.150 1280 ---- 4.480 4.270 4.270 4.440 0.080 4.360 1285 ---- 4.710 4.490 4.490 4.670 0.090 4.580 50 1290 ---- 4.940 4.800 4.800 4.910 0.100 4.810 50 1295 ---- 5.190 5.030 5.030 5.150 0.100 5.050 1300 ---- 5.450 5.280 5.280 5.410 0.110 5.300 1305 ---- 5.720 5.530 5.530 5.670 0.110 5.560 1310 ---- 5.990 5.800 5.800 5.950 0.120 5.830 1315 ---- 6.280 6.070 6.070 6.230 0.120 6.110 1320 ---- 6.570 6.360 6.360 6.520 0.120 6.400 2 1325 ---- ---- 6.650 6.650 6.830 0.130 6.700 1330 ---- ---- ---- ---- 7.140 0.130 7.010 1335 ---- ---- ---- ---- 7.460 0.130 7.330 1340 ---- ---- ---- ---- 7.790 0.140 7.650 1345 ---- ---- ---- ---- 8.130 0.140 7.990 1350 ---- ---- ---- ---- 8.480 0.140 8.340 1355 ---- ---- ---- ---- 8.830 0.140 8.690 1360 ---- ---- ---- ---- 9.190 0.140 9.050 1370 ---- ---- ---- ---- 9.940 0.150 9.790 1380 ---- ---- ---- ---- 10.720 0.160 10.560 1390 ---- ---- ---- ---- 11.510 0.160 11.350 1400 ---- ---- ---- ---- 12.330 0.170 12.160 1410 ---- ---- ---- ---- 13.160 0.180 12.980 1420 ---- ---- ---- ---- 14.000 0.180 13.820 1430 ---- ---- ---- ---- 14.860 0.180 14.680 1440 ---- ---- ---- ---- 15.730 0.190 15.540 1450 ---- ---- ---- ---- 16.610 0.190 16.420 1460 ---- ---- ---- ---- 17.500 0.200 17.300 1470 ---- ---- ---- ---- 18.400 0.210 18.190 1480 ---- ---- ---- ---- 19.300 0.210 19.090 1490 ---- ---- ---- ---- 20.210 0.210 20.000 1500 ---- ---- ---- ---- 21.120 0.210 20.910 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.310 0.010 0.300 1010 ---- ---- ---- ---- 0.340 0.000 0.340 1020 ---- ---- ---- ---- 0.380 0.010 0.370 1030 ---- ---- ---- ---- 0.420 0.010 0.410 1040 ---- ---- ---- ---- 0.460 0.000 0.460 1050 ---- ---- ---- ---- 0.510 0.000 0.510 1060 ---- ---- ---- ---- 0.570 0.010 0.560 1070 ---- ---- ---- ---- 0.630 0.010 0.620 1080 ---- ---- ---- ---- 0.690 0.010 0.680 1090 ---- ---- ---- ---- 0.760 0.010 0.750 1100 ---- ---- ---- ---- 0.840 0.010 0.830 1110 ---- ---- ---- ---- 0.930 0.010 0.920 1120 ---- ---- ---- ---- 1.030 0.020 1.010 1130 ---- ---- ---- ---- 1.130 0.020 1.110 1140 ---- ---- ---- ---- 1.250 0.020 1.230 1145 ---- ---- ---- ---- 1.310 0.020 1.290 1150 ---- ---- ---- ---- 1.380 0.030 1.350 1155 ---- ---- ---- ---- 1.450 0.030 1.420 1160 ---- ---- ---- ---- 1.520 0.030 1.490 1165 ---- ---- ---- ---- 1.600 0.030 1.570 1170 ---- ---- ---- ---- 1.680 0.030 1.650 1175 ---- ---- ---- ---- 1.770 0.030 1.740 1180 ---- ---- ---- ---- 1.860 0.030 1.830 1185 ---- ---- ---- ---- 1.950 0.030 1.920 1190 ---- ---- ---- ---- 2.050 0.030 2.020 1195 ---- ---- ---- ---- 2.160 0.030 2.130 1200 ---- ---- ---- ---- 2.270 0.030 2.240 2 1205 ---- ---- ---- ---- 2.390 0.040 2.350 1210 ---- ---- ---- ---- 2.520 0.050 2.470 1215 ---- ---- ---- ---- 2.650 0.050 2.600 1220 ---- ---- ---- ---- 2.780 0.040 2.740 1225 ---- ---- ---- ---- 2.930 0.050 2.880 1230 ---- ---- ---- ---- 3.080 0.050 3.030 1235 ---- ---- ---- ---- 3.230 0.050 3.180 1240 ---- ---- ---- ---- 3.400 0.060 3.340 1245 ---- ---- ---- ---- 3.570 0.060 3.510 1250 ---- ---- ---- ---- 3.750 0.060 3.690 2 1255 ---- ---- ---- ---- 3.940 0.070 3.870 1260 ---- ---- ---- ---- 4.130 0.070 4.060 1265 ---- ---- ---- ---- 4.330 0.070 4.260 1270 ---- ---- ---- ---- 4.540 0.070 4.470 1275 ---- ---- ---- ---- 4.760 0.080 4.680 1280 ---- ---- ---- ---- 4.980 0.080 4.900 1285 ---- ---- ---- ---- 5.210 0.080 5.130 1290 ---- ---- ---- ---- 5.450 0.080 5.370 1295 ---- ---- ---- ---- 5.700 0.090 5.610 1300 ---- ---- ---- ---- 5.950 0.090 5.860 1305 ---- ---- ---- ---- 6.210 0.090 6.120 1310 ---- ---- ---- ---- 6.480 0.100 6.380 1315 ---- ---- ---- ---- 6.760 0.100 6.660 1320 ---- ---- ---- ---- 7.040 0.100 6.940 1325 ---- ---- ---- ---- 7.330 0.100 7.230 1330 ---- ---- ---- ---- 7.630 0.110 7.520 1335 ---- ---- ---- ---- 7.940 0.120 7.820 1340 ---- ---- ---- ---- 8.250 0.120 8.130 1345 ---- ---- ---- ---- 8.570 0.120 8.450 1350 ---- ---- ---- ---- 8.890 0.120 8.770 1360 ---- ---- ---- ---- 9.570 0.130 9.440 1370 ---- ---- ---- ---- 10.260 0.130 10.130 1380 ---- ---- ---- ---- 10.990 0.140 10.850 1390 ---- ---- ---- ---- 11.730 0.140 11.590 1400 ---- ---- ---- ---- 12.500 0.150 12.350 1410 ---- ---- ---- ---- 13.290 0.150 13.140 1420 ---- ---- ---- ---- 14.100 0.160 13.940 1430 ---- ---- ---- ---- 14.930 0.170 14.760 1440 ---- ---- ---- ---- 15.770 0.170 15.600 1450 ---- ---- ---- ---- 16.630 0.180 16.450 1460 ---- ---- ---- ---- 17.490 0.170 17.320 1470 ---- ---- ---- ---- 18.370 0.180 18.190 1480 ---- ---- ---- ---- 19.260 0.180 19.080 1490 ---- ---- ---- ---- 20.160 0.180 19.980 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.460 0.000 0.460 1010 ---- ---- ---- ---- 0.510 0.010 0.500 1020 ---- ---- ---- ---- 0.550 0.000 0.550 1030 ---- ---- ---- ---- 0.610 0.010 0.600 1040 ---- ---- ---- ---- 0.660 0.000 0.660 1050 ---- ---- ---- ---- 0.730 0.010 0.720 1060 ---- ---- ---- ---- 0.790 0.010 0.780 1070 ---- ---- ---- ---- 0.870 0.010 0.860 1080 ---- ---- ---- ---- 0.940 0.000 0.940 1090 ---- ---- ---- ---- 1.030 0.010 1.020 1100 ---- ---- ---- ---- 1.120 0.010 1.110 1110 ---- ---- ---- ---- 1.230 0.020 1.210 1120 ---- ---- ---- ---- 1.340 0.020 1.320 1130 ---- ---- ---- ---- 1.460 0.020 1.440 1140 ---- ---- ---- ---- 1.590 0.020 1.570 1145 ---- ---- ---- ---- 1.660 0.020 1.640 1150 ---- ---- ---- ---- 1.730 0.020 1.710 1155 ---- ---- ---- ---- 1.810 0.020 1.790 1160 ---- ---- ---- ---- 1.890 0.020 1.870 1165 ---- ---- ---- ---- 1.980 0.030 1.950 1170 ---- ---- ---- ---- 2.070 0.030 2.040 1175 ---- ---- ---- ---- 2.160 0.030 2.130 1180 ---- ---- ---- ---- 2.260 0.030 2.230 1185 ---- ---- ---- ---- 2.360 0.030 2.330 1190 ---- ---- ---- ---- 2.470 0.030 2.440 1195 ---- ---- ---- ---- 2.590 0.040 2.550 1200 ---- ---- ---- ---- 2.700 0.030 2.670 1205 ---- ---- ---- ---- 2.830 0.040 2.790 1210 ---- ---- ---- ---- 2.960 0.040 2.920 1215 ---- ---- ---- ---- 3.100 0.040 3.060 1220 ---- ---- ---- ---- 3.240 0.040 3.200 1225 ---- ---- ---- ---- 3.390 0.050 3.340 1230 ---- ---- ---- ---- 3.540 0.040 3.500 1235 ---- ---- ---- ---- 3.700 0.040 3.660 1240 ---- ---- ---- ---- 3.870 0.050 3.820 1245 ---- ---- ---- ---- 4.040 0.050 3.990 1250 ---- ---- ---- ---- 4.220 0.050 4.170 1255 ---- ---- ---- ---- 4.410 0.050 4.360 1260 ---- ---- ---- ---- 4.600 0.050 4.550 1265 ---- ---- ---- ---- 4.810 0.060 4.750 1270 ---- ---- ---- ---- 5.020 0.070 4.950 1275 ---- ---- ---- ---- 5.230 0.060 5.170 1280 ---- ---- ---- ---- 5.460 0.070 5.390 1285 ---- ---- ---- ---- 5.690 0.070 5.620 1290 ---- ---- ---- ---- 5.930 0.070 5.860 1295 ---- ---- ---- ---- 6.180 0.070 6.110 1300 ---- ---- ---- ---- 6.440 0.070 6.370 1305 ---- ---- ---- ---- 6.710 0.080 6.630 1310 ---- ---- ---- ---- 6.980 0.080 6.900 1315 ---- ---- ---- ---- 7.270 0.090 7.180 1320 ---- ---- ---- ---- 7.560 0.090 7.470 1325 ---- ---- ---- ---- 7.860 0.090 7.770 1330 ---- ---- ---- ---- 8.160 0.090 8.070 1335 ---- ---- ---- ---- 8.480 0.100 8.380 1340 ---- ---- ---- ---- 8.800 0.100 8.700 1350 ---- ---- ---- ---- 9.460 0.100 9.360 1360 ---- ---- ---- ---- 10.150 0.110 10.040 1370 ---- ---- ---- ---- 10.860 0.110 10.750 1380 ---- ---- ---- ---- 11.590 0.110 11.480 1390 ---- ---- ---- ---- 12.340 0.110 12.230 1400 ---- ---- ---- ---- 13.110 0.120 12.990 1410 ---- ---- ---- ---- 13.900 0.120 13.780 1420 ---- ---- ---- ---- 14.700 0.130 14.570 1430 ---- ---- ---- ---- 15.510 0.130 15.380 1440 ---- ---- ---- ---- 16.330 0.130 16.200 1450 ---- ---- ---- ---- 17.160 0.130 17.030 1460 ---- ---- ---- ---- 18.010 0.140 17.870 1470 ---- ---- ---- ---- 18.860 0.140 18.720 1480 ---- ---- ---- ---- 19.720 0.140 19.580 1490 ---- ---- ---- ---- 20.580 0.140 20.440 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.860 0.000 0.860 1050 ---- ---- ---- ---- 0.940 0.010 0.930 1060 ---- ---- ---- ---- 1.020 0.010 1.010 1070 ---- ---- ---- ---- 1.100 0.000 1.100 1080 ---- ---- ---- ---- 1.200 0.010 1.190 1090 ---- ---- ---- ---- 1.300 0.010 1.290 1100 ---- ---- ---- ---- 1.410 0.010 1.400 1110 ---- ---- ---- ---- 1.530 0.010 1.520 1120 ---- ---- ---- ---- 1.650 0.010 1.640 1130 ---- ---- ---- ---- 1.790 0.010 1.780 1140 ---- ---- ---- ---- 1.940 0.020 1.920 1150 ---- ---- ---- ---- 2.100 0.020 2.080 1160 ---- ---- ---- ---- 2.270 0.010 2.260 1170 ---- ---- ---- ---- 2.460 0.020 2.440 1180 ---- ---- ---- ---- 2.670 0.030 2.640 1185 ---- ---- ---- ---- 2.770 0.020 2.750 1190 ---- ---- ---- ---- 2.890 0.030 2.860 1195 ---- ---- ---- ---- 3.010 0.030 2.980 1200 ---- ---- ---- ---- 3.130 0.030 3.100 1205 ---- ---- ---- ---- 3.260 0.030 3.230 1210 ---- ---- ---- ---- 3.390 0.030 3.360 1215 ---- ---- ---- ---- 3.530 0.030 3.500 1220 ---- ---- ---- ---- 3.670 0.030 3.640 1225 ---- ---- ---- ---- 3.820 0.030 3.790 1230 ---- ---- ---- ---- 3.980 0.040 3.940 1235 ---- ---- ---- ---- 4.140 0.040 4.100 1240 ---- ---- ---- ---- 4.310 0.040 4.270 1245 ---- ---- ---- ---- 4.480 0.040 4.440 1250 ---- ---- ---- ---- 4.660 0.040 4.620 1255 ---- ---- ---- ---- 4.850 0.040 4.810 1260 ---- ---- ---- ---- 5.050 0.050 5.000 1265 ---- ---- ---- ---- 5.250 0.040 5.210 1270 ---- ---- ---- ---- 5.460 0.050 5.410 1275 ---- ---- ---- ---- 5.680 0.050 5.630 1280 ---- ---- ---- ---- 5.900 0.050 5.850 1285 ---- ---- ---- ---- 6.140 0.050 6.090 1290 ---- ---- ---- ---- 6.380 0.050 6.330 1295 ---- ---- ---- ---- 6.630 0.060 6.570 1300 ---- ---- ---- ---- 6.880 0.050 6.830 1305 ---- ---- ---- ---- 7.150 0.060 7.090 1310 ---- ---- ---- ---- 7.420 0.060 7.360 1315 ---- ---- ---- ---- 7.700 0.060 7.640 1320 ---- ---- ---- ---- 7.990 0.060 7.930 1325 ---- ---- ---- ---- 8.290 0.070 8.220 1330 ---- ---- ---- ---- 8.590 0.070 8.520 1335 ---- ---- ---- ---- 8.900 0.070 8.830 1340 ---- ---- ---- ---- 9.220 0.070 9.150 1350 ---- ---- ---- ---- 9.870 0.080 9.790 1360 ---- ---- ---- ---- 10.540 0.070 10.470 1370 ---- ---- ---- ---- 11.240 0.080 11.160 1380 ---- ---- ---- ---- 11.960 0.080 11.880 1390 ---- ---- ---- ---- 12.700 0.090 12.610 1400 ---- ---- ---- ---- 13.450 0.090 13.360 1410 ---- ---- ---- ---- 14.220 0.090 14.130 1420 ---- ---- ---- ---- 15.000 0.090 14.910 1430 ---- ---- ---- ---- 15.800 0.100 15.700 1440 ---- ---- ---- ---- 16.600 0.090 16.510 1450 ---- ---- ---- ---- 17.420 0.100 17.320 1460 ---- ---- ---- ---- 18.250 0.100 18.150 1470 ---- ---- ---- ---- 19.080 0.100 18.980 1480 ---- ---- ---- ---- 19.920 0.100 19.820 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- 9.770 9.070 9.770 9.260 -0.340 9.600 1195 ---- 9.270 8.570 9.270 8.760 -0.340 9.100 1200 ---- 8.780 8.070 8.780 8.260 -0.340 8.600 1205 ---- 8.280 7.580 8.280 7.760 -0.340 8.100 1210 ---- 7.780 7.080 7.780 7.270 -0.330 7.600 1215 ---- 7.290 6.580 7.290 6.770 -0.340 7.110 1220 ---- 6.790 6.090 6.790 6.270 -0.340 6.610 1225 ---- 6.300 5.590 6.300 5.780 -0.340 6.120 1230 ---- 5.800 5.100 5.800 5.290 -0.340 5.630 1235 ---- 5.310 4.610 5.310 4.800 -0.340 5.140 1240 ---- 4.820 4.130 4.820 4.310 -0.350 4.660 1245 ---- 4.340 3.650 4.340 3.840 -0.340 4.180 1250 ---- 3.860 3.190 3.860 3.370 -0.340 3.710 1255 ---- 3.400 2.740 3.400 2.920 -0.340 3.260 1260 ---- 2.950 2.320 2.950 2.480 -0.340 2.820 1265 ---- 2.520 1.920 2.520 2.070 -0.330 2.400 1267 ---- 2.310 1.710 2.310 1.870 -0.330 2.200 1270 ---- 2.110 1.540 2.110 1.690 -0.310 2.000 1272 ---- 1.910 1.370 1.910 1.510 -0.310 1.820 1275 ---- 1.740 1.210 1.740 1.350 -0.290 1.640 1277 ---- 1.570 1.070 1.570 1.190 -0.280 1.470 1280 ---- 1.400 0.940 0.940 1.050 -0.260 1.310 1282 ---- 1.240 0.810 1.240 0.910 -0.250 1.160 1285 ---- 1.100 0.700 1.100 0.790 -0.220 1.010 1287 ---- 0.960 0.600 0.600 0.680 -0.210 0.890 1290 ---- 0.830 0.520 0.830 0.570 -0.200 0.770 1292 ---- 0.720 0.440 0.720 0.480 -0.180 0.660 1295 ---- 0.620 0.370 0.620 0.410 -0.160 0.570 1297 ---- 0.530 0.310 0.530 0.340 -0.150 0.490 1300 ---- 0.450 0.260 0.450 0.280 -0.140 0.420 1302 ---- 0.370 0.210 0.370 0.230 -0.120 0.350 1305 ---- 0.310 0.180 0.310 0.190 -0.110 0.300 1307 ---- 0.260 0.150 0.260 0.160 -0.090 0.250 1310 ---- ---- 0.120 0.120 0.130 -0.080 0.210 1312 ---- ---- 0.100 0.100 0.100 -0.080 0.180 1315 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1317 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1320 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1322 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1325 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1327 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1330 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1332 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1335 ---- ---- ---- ---- 0.010 -0.020 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- ---- ---- 0.040 -0.010 0.050 1245 ---- ---- 0.060 0.060 0.070 0.000 0.070 1250 ---- 0.110 0.090 0.090 0.100 0.000 0.100 1255 ---- 0.170 0.120 0.120 0.140 0.000 0.140 1260 ---- 0.240 0.170 0.170 0.200 0.000 0.200 1265 ---- 0.350 0.230 0.230 0.290 0.010 0.280 1 1267 ---- 0.410 0.280 0.280 0.350 0.020 0.330 1270 ---- 0.480 0.320 0.320 0.410 0.020 0.390 1 1272 ---- 0.570 0.380 0.380 0.480 0.030 0.450 1275 ---- 0.660 0.440 0.440 0.570 0.050 0.520 1277 ---- 0.770 0.510 0.510 0.660 0.060 0.600 1280 ---- 0.880 0.600 0.600 0.770 0.080 0.690 1282 ---- 1.010 0.690 0.690 0.890 0.100 0.790 1285 ---- 1.150 0.790 0.790 1.010 0.120 0.890 1287 ---- 1.300 0.900 0.900 1.150 0.140 1.010 1290 ---- 1.460 1.020 1.020 1.290 0.140 1.150 1292 ---- 1.630 1.150 1.150 1.450 0.160 1.290 1295 ---- 1.810 1.300 1.300 1.620 0.170 1.450 1297 ---- 1.970 1.450 1.450 1.800 0.180 1.620 1300 ---- 2.170 1.620 1.620 2.000 0.210 1.790 1302 ---- 2.380 1.800 1.800 2.200 0.220 1.980 1305 ---- 2.590 2.010 2.010 2.410 0.230 2.180 1307 ---- 2.810 2.210 2.210 2.620 0.240 2.380 1310 ---- 3.030 2.410 2.410 2.840 0.250 2.590 1312 ---- 3.260 2.620 2.620 3.060 0.260 2.800 1315 ---- 3.490 2.840 2.840 3.290 0.270 3.020 1317 ---- 3.720 3.070 3.070 3.530 0.280 3.250 1320 ---- 3.960 3.300 3.300 3.760 0.280 3.480 1322 ---- 4.200 3.530 3.530 4.000 0.290 3.710 1325 ---- 4.440 3.760 3.760 4.240 0.300 3.940 1327 ---- 4.680 4.000 4.000 4.490 0.310 4.180 1330 ---- 4.930 4.240 4.240 4.730 0.310 4.420 1332 ---- 5.170 4.480 4.480 4.980 0.320 4.660 1335 ---- 5.420 4.730 4.730 5.220 0.320 4.900 1340 ---- 5.910 5.220 5.220 5.720 0.330 5.390 1345 ---- 6.410 5.710 5.710 6.210 0.330 5.880 1350 ---- 6.900 6.200 6.200 6.710 0.340 6.370 1355 ---- 7.400 6.700 6.700 7.210 0.340 6.870 1360 ---- 7.900 7.200 7.200 7.700 0.340 7.360 1365 ---- 8.400 7.700 7.700 8.200 0.340 7.860 1370 ---- 8.900 8.190 8.190 8.700 0.340 8.360 1375 ---- 9.390 8.690 8.690 9.200 0.340 8.860 1380 ---- 9.890 9.190 9.190 9.700 0.340 9.360 1385 ---- 10.390 9.690 9.690 10.200 0.340 9.860 1390 ---- 10.890 10.190 10.190 10.700 0.340 10.360 1395 ---- 11.390 10.690 10.690 11.200 0.350 10.850 1400 ---- 11.890 11.190 11.190 11.700 0.350 11.350 1405 ---- 12.390 11.680 11.680 12.200 0.350 11.850 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1190 ---- 9.770 9.070 9.770 9.250 -0.340 9.590 1195 ---- 9.270 8.570 9.270 8.750 -0.340 9.090 1200 ---- 8.770 8.070 8.770 8.260 -0.340 8.600 1205 ---- 8.280 7.580 8.280 7.760 -0.340 8.100 1210 ---- 7.790 7.080 7.790 7.270 -0.340 7.610 1215 ---- 7.290 6.590 7.290 6.780 -0.330 7.110 1220 ---- 6.800 6.100 6.800 6.280 -0.340 6.620 1225 ---- 6.310 5.610 6.310 5.800 -0.340 6.140 1230 ---- 5.820 5.130 5.820 5.310 -0.340 5.650 1235 ---- 5.330 4.650 5.330 4.830 -0.340 5.170 1240 ---- 4.850 4.180 4.850 4.360 -0.340 4.700 1245 ---- 4.380 3.720 4.380 3.890 -0.350 4.240 1250 ---- 3.920 3.270 3.920 3.440 -0.340 3.780 1255 ---- 3.470 2.840 3.470 3.010 -0.330 3.340 1260 ---- 3.040 2.430 3.040 2.590 -0.330 2.920 1265 ---- 2.620 2.030 2.620 2.200 -0.310 2.510 1267 ---- 2.420 1.850 2.420 2.010 -0.310 2.320 1270 ---- 2.230 1.680 2.230 1.830 -0.300 2.130 1272 ---- 2.070 1.520 2.070 1.660 -0.290 1.950 1275 ---- 1.890 1.370 1.890 1.500 -0.280 1.780 1277 ---- 1.720 1.230 1.720 1.350 -0.260 1.610 1280 ---- 1.560 1.090 1.090 1.210 -0.250 1.460 1282 ---- 1.400 0.970 1.400 1.070 -0.240 1.310 1285 ---- 1.260 0.860 1.260 0.950 -0.220 1.170 1287 ---- 1.120 0.750 0.750 0.840 -0.210 1.050 1290 ---- 1.000 0.660 0.660 0.730 -0.200 0.930 1292 ---- 0.880 0.580 0.580 0.640 -0.180 0.820 1295 0.650 0.780 0.500 0.500 0.550 -0.170 50 0.720 1297 ---- 0.680 0.430 0.680 0.480 -0.150 0.630 1300 0.490 0.590 0.370 0.370 0.410 -0.140 50 0.550 1302 ---- 0.510 0.320 0.510 0.350 -0.130 0.480 1305 ---- 0.440 0.280 0.440 0.300 -0.110 0.410 1307 ---- 0.380 0.240 0.380 0.250 -0.100 0.350 1310 ---- 0.320 0.200 0.320 0.210 -0.090 0.300 1312 ---- 0.280 0.170 0.280 0.180 -0.080 0.260 1315 ---- 0.230 0.150 0.230 0.150 -0.070 0.220 1317 ---- ---- 0.130 0.130 0.130 -0.060 0.190 1320 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1322 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1325 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1327 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1330 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1335 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1340 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1345 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- ---- ---- 0.050 0.000 0.050 1235 ---- ---- ---- ---- 0.070 0.000 0.070 1240 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1245 ---- 0.140 0.120 0.120 0.130 0.000 0.130 1250 ---- 0.200 0.150 0.150 0.170 0.000 0.170 1255 ---- 0.270 0.200 0.200 0.240 0.010 0.230 1260 ---- 0.370 0.260 0.260 0.320 0.010 0.310 1265 ---- 0.480 0.340 0.340 0.420 0.020 0.400 1267 ---- 0.550 0.390 0.390 0.480 0.020 0.460 1270 ---- 0.630 0.450 0.450 0.550 0.030 0.520 1272 ---- 0.720 0.510 0.510 0.630 0.040 0.590 1275 ---- 0.820 0.580 0.580 0.720 0.060 0.660 1277 ---- 0.920 0.660 0.660 0.820 0.070 0.750 1280 ---- 1.040 0.740 0.740 0.930 0.090 0.840 1282 ---- 1.170 0.840 0.840 1.040 0.100 0.940 1285 ---- 1.300 0.940 1.300 1.170 0.120 1.050 1287 ---- 1.450 1.050 1.050 1.310 0.140 1.170 1290 ---- 1.610 1.180 1.180 1.450 0.140 1.310 1292 ---- 1.770 1.310 1.310 1.600 0.150 1.450 1295 ---- 1.940 1.450 1.450 1.770 0.170 1.600 1297 ---- 2.130 1.600 1.600 1.940 0.180 1.760 1300 ---- 2.280 1.760 1.760 2.120 0.190 1.930 1302 ---- 2.480 1.930 1.930 2.310 0.210 2.100 1305 ---- 2.680 2.110 2.110 2.510 0.220 2.290 1307 ---- 2.890 2.320 2.320 2.710 0.230 2.480 1310 ---- 3.110 2.510 2.510 2.920 0.240 2.680 1312 ---- 3.320 2.720 2.720 3.140 0.260 2.880 1315 ---- 3.550 2.930 2.930 3.360 0.270 3.090 1317 ---- 3.770 3.140 3.140 3.590 0.280 3.310 1320 ---- 4.000 3.360 3.360 3.820 0.290 3.530 1322 ---- 4.240 3.580 3.580 4.050 0.290 3.760 1325 ---- 4.470 3.810 3.810 4.280 0.290 3.990 1327 ---- 4.710 4.040 4.040 4.520 0.300 4.220 1330 ---- 4.950 4.280 4.280 4.760 0.310 4.450 1335 ---- 5.430 4.750 4.750 5.240 0.310 4.930 1340 ---- 5.920 5.230 5.230 5.730 0.320 5.410 1345 ---- 6.410 5.720 5.720 6.220 0.330 5.890 1350 ---- 6.910 6.210 6.210 6.710 0.330 6.380 1355 ---- 7.400 6.700 6.700 7.210 0.330 6.880 1360 ---- 7.900 7.200 7.200 7.700 0.330 7.370 1365 ---- 8.390 7.690 7.690 8.200 0.340 7.860 1370 ---- 8.890 8.190 8.190 8.690 0.330 8.360 1375 ---- 9.390 8.680 8.680 9.190 0.340 8.850 1380 ---- 9.880 9.180 9.180 9.690 0.340 9.350 1385 ---- 10.380 9.680 9.680 10.190 0.340 9.850 1390 ---- 10.880 10.180 10.180 10.690 0.350 10.340 1395 ---- 11.380 10.680 10.680 11.190 0.350 10.840 1400 ---- 11.880 11.170 11.170 11.680 0.340 11.340 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 11.790 11.200 11.790 11.270 -0.350 11.620 1175 ---- 11.290 10.700 11.290 10.770 -0.350 11.120 1180 ---- 10.790 10.200 10.790 10.270 -0.350 10.620 1185 ---- 10.290 9.700 10.290 9.770 -0.350 10.120 1190 ---- 9.790 9.200 9.790 9.270 -0.350 9.620 1195 ---- 9.290 8.700 9.290 8.770 -0.350 9.120 1200 ---- 8.790 8.200 8.790 8.270 -0.350 8.620 1205 ---- 8.290 7.700 8.290 7.770 -0.350 8.120 1210 ---- 7.790 7.200 7.790 7.270 -0.350 7.620 1215 ---- 7.290 6.700 7.290 6.770 -0.350 7.120 1220 ---- 6.790 6.200 6.790 6.270 -0.350 6.620 1225 ---- 6.290 5.700 6.290 5.770 -0.350 6.120 1230 ---- 5.790 5.200 5.790 5.270 -0.350 5.620 1235 ---- 5.290 4.700 5.290 4.770 -0.350 5.120 1240 ---- 4.790 4.200 4.790 4.270 -0.350 4.620 1242 ---- 4.540 3.950 4.540 4.020 -0.350 4.370 1245 ---- 4.290 3.700 4.290 3.770 -0.350 4.120 1247 ---- 4.040 3.450 4.040 3.520 -0.350 3.870 1250 ---- 3.790 3.200 3.790 3.270 -0.350 3.620 1252 ---- 3.540 2.950 3.540 3.020 -0.350 3.370 1255 ---- 3.290 2.700 3.290 2.770 -0.350 3.120 1257 ---- 3.040 2.450 3.040 2.520 -0.350 2.870 1260 ---- 2.790 2.200 2.790 2.270 -0.350 2.620 1262 ---- 2.540 1.950 2.540 2.020 -0.350 2.370 1265 ---- 2.290 1.700 2.290 1.770 -0.350 2.120 1267 ---- 2.040 1.450 2.040 1.520 -0.350 1.870 1270 ---- 1.790 1.200 1.790 1.270 -0.350 1.620 1272 ---- 1.540 0.960 1.540 1.020 -0.360 1.380 1275 ---- 1.290 0.710 1.290 0.770 -0.360 1.130 1277 ---- 1.050 0.490 1.050 0.520 -0.380 0.900 1280 ---- 0.810 0.290 0.810 0.270 -0.400 0.670 1282 ---- 0.580 0.050 0.580 0.020 -0.450 0.470 1285 0.200 0.380 0.010 0.010 0.000 -0.300 19 0.300 26 26 1287 ---- 0.220 0.010 0.220 0.000 -0.170 0.170 1290 0.010 0.100 0.010 0.010 0.000 -0.090 10 0.090 10 10 1292 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1295 0.010 0.010 0.010 0.010 0.000 -0.020 5 0.020 21 15 1297 ---- ---- ---- ---- 0.000 -0.010 0.010 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 4 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 29 1317 ---- ---- ---- ---- 0.000 0.000 CAB 10 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1 1332 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 1275 ---- ---- ---- ---- 0.000 -0.010 0.010 1277 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1280 ---- 0.080 0.010 0.010 0.000 -0.050 0.050 1282 0.070 0.200 0.020 0.020 0.000 -0.100 3 0.100 1285 0.100 0.360 0.080 0.080 0.230 0.050 1 0.180 1287 ---- 0.580 0.160 0.160 0.480 0.180 0.300 1290 ---- 0.810 0.280 0.280 0.730 0.260 0.470 3 1292 ---- 1.050 0.490 0.490 0.980 0.310 0.670 2 1295 ---- 1.300 0.720 0.720 1.230 0.330 0.900 4 1297 ---- 1.550 0.960 0.960 1.480 0.340 1.140 1 1300 ---- 1.800 1.210 1.210 1.730 0.350 1.380 3 1302 ---- 2.050 1.460 1.460 1.980 0.350 1.630 1305 ---- 2.300 1.710 1.710 2.230 0.350 1.880 1307 ---- 2.550 1.960 1.960 2.480 0.350 2.130 1310 ---- 2.800 2.210 2.210 2.730 0.350 2.380 1312 ---- 3.050 2.460 2.460 2.980 0.350 2.630 1315 ---- 3.300 2.710 2.710 3.230 0.350 2.880 1317 ---- 3.550 2.960 2.960 3.480 0.350 3.130 1320 ---- 3.800 3.210 3.210 3.730 0.350 3.380 1322 ---- 4.050 3.460 3.460 3.980 0.350 3.630 1325 ---- 4.300 3.710 3.710 4.230 0.350 3.880 1327 ---- 4.550 3.960 3.960 4.480 0.350 4.130 1330 ---- 4.800 4.210 4.210 4.730 0.350 4.380 1332 ---- 5.050 4.460 4.460 4.980 0.350 4.630 1335 ---- 5.300 4.710 4.710 5.230 0.350 4.880 1340 ---- 5.800 5.210 5.210 5.730 0.350 5.380 1345 ---- 6.300 5.710 5.710 6.230 0.350 5.880 1350 ---- 6.800 6.210 6.210 6.730 0.350 6.380 1355 ---- 7.300 6.710 6.710 7.230 0.350 6.880 1360 ---- 7.800 7.210 7.210 7.730 0.350 7.380 1365 ---- 8.300 7.710 7.710 8.230 0.350 7.880 1370 ---- 8.800 8.210 8.210 8.730 0.350 8.380 1375 ---- 9.300 8.710 8.710 9.230 0.350 8.880 1380 ---- 9.800 9.210 9.210 9.730 0.350 9.380 1385 ---- 10.300 9.710 9.710 10.230 0.350 9.880 1390 ---- 10.800 10.210 10.210 10.730 0.350 10.380 1395 ---- 11.300 10.710 10.710 11.230 0.350 10.880 1400 ---- 11.800 11.210 11.210 11.730 0.350 11.380 1405 ---- 12.300 11.710 11.710 12.230 0.350 11.880 MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 11.280 10.580 11.280 10.770 -0.330 11.100 1180 ---- 10.780 10.080 10.780 10.270 -0.340 10.610 1185 ---- 10.280 9.580 10.280 9.770 -0.340 10.110 1190 ---- 9.780 9.080 9.780 9.270 -0.340 9.610 1195 ---- 9.280 8.580 9.280 8.770 -0.340 9.110 1200 ---- 8.780 8.080 8.780 8.270 -0.340 8.610 1205 ---- 8.280 7.580 8.280 7.770 -0.340 8.110 1210 ---- 7.780 7.080 7.780 7.270 -0.340 7.610 1215 ---- 7.280 6.580 7.280 6.770 -0.340 7.110 1220 ---- 6.790 6.080 6.790 6.270 -0.340 6.610 1225 ---- 6.290 5.580 6.290 5.770 -0.340 6.110 1230 ---- 5.790 5.080 5.790 5.270 -0.340 5.610 1235 ---- 5.290 4.590 5.290 4.780 -0.330 5.110 1240 ---- 4.790 4.090 4.790 4.280 -0.340 4.620 1245 ---- 4.300 3.590 4.300 3.780 -0.350 4.130 1250 ---- 3.800 3.100 3.800 3.290 -0.350 3.640 1252 ---- 3.560 2.860 3.560 3.050 -0.350 3.400 1255 ---- 3.310 2.620 3.310 2.810 -0.340 3.150 1257 ---- 3.070 2.380 3.070 2.570 -0.350 2.920 1260 ---- 2.830 2.150 2.830 2.330 -0.350 2.680 1262 ---- 2.590 1.930 2.590 2.100 -0.350 2.450 1265 ---- 2.360 1.710 2.360 1.870 -0.350 2.220 1267 ---- 2.140 1.500 2.140 1.660 -0.340 2.000 1270 ---- 1.920 1.300 1.920 1.450 -0.340 1.790 1272 ---- 1.700 1.090 1.700 1.250 -0.340 1.590 1275 ---- 1.500 0.920 1.500 1.070 -0.320 1.390 1277 ---- 1.300 0.770 1.300 0.900 -0.310 1.210 1280 ---- 1.130 0.630 1.130 0.740 -0.300 1.040 1282 ---- 0.960 0.510 0.960 0.600 -0.280 0.880 1285 ---- 0.800 0.410 0.410 0.490 -0.240 0.730 1287 0.400 0.660 0.320 0.360 0.380 -0.230 2 0.610 1290 0.570 0.570 0.230 0.330 0.300 -0.190 2 0.490 50 1292 ---- 0.430 0.190 0.190 0.230 -0.170 0.400 1295 ---- 0.340 0.150 0.150 0.170 -0.150 0.320 1297 ---- 0.260 0.110 0.260 0.130 -0.120 0.250 1300 ---- ---- 0.090 0.090 0.100 -0.100 0.200 1302 0.140 0.150 0.070 0.150 0.070 -0.080 1 0.150 1305 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1307 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1310 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1312 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1317 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1322 ---- ---- ---- ---- -0.020 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1327 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.030 -0.010 0.040 1257 ---- ---- ---- ---- 0.040 -0.010 0.050 1260 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1262 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 1265 0.130 0.130 0.080 0.090 0.100 -0.010 1 0.110 1267 ---- 0.170 0.100 0.100 0.130 -0.010 0.140 1270 0.120 0.230 0.120 0.230 0.170 0.000 1 0.170 1272 ---- 0.290 0.170 0.170 0.220 0.000 0.220 1275 ---- 0.370 0.210 0.210 0.290 0.020 0.270 1277 ---- 0.470 0.260 0.260 0.370 0.030 0.340 1280 ---- 0.580 0.330 0.330 0.460 0.040 0.420 1282 ---- 0.710 0.410 0.410 0.570 0.060 0.510 1285 ---- 0.860 0.500 0.500 0.710 0.100 0.610 1287 ---- 1.020 0.610 0.610 0.850 0.110 0.740 1290 ---- 1.200 0.730 0.730 1.020 0.150 0.870 1292 ---- 1.360 0.870 0.870 1.200 0.170 1.030 1295 ---- 1.560 1.020 1.020 1.390 0.190 1.200 1297 ---- 1.780 1.200 1.200 1.600 0.220 1.380 1300 ---- 2.000 1.400 1.400 1.810 0.240 1.570 1302 ---- 2.220 1.610 1.610 2.040 0.260 1.780 1305 ---- 2.460 1.820 1.820 2.270 0.280 1.990 1307 ---- 2.700 2.040 2.040 2.500 0.290 2.210 61 1310 ---- 2.940 2.270 2.270 2.740 0.300 2.440 1312 ---- 3.180 2.500 2.500 2.980 0.300 2.680 1315 ---- 3.430 2.740 2.740 3.230 0.320 2.910 1317 ---- 3.670 2.980 2.980 3.470 0.320 3.150 1320 ---- 3.920 3.220 3.220 3.720 0.320 3.400 1322 ---- 4.170 3.470 3.470 3.970 0.330 3.640 1325 ---- 4.410 3.710 3.710 4.220 0.330 3.890 1327 ---- 4.660 3.960 3.960 4.470 0.340 4.130 1330 ---- 4.910 4.210 4.210 4.720 0.340 4.380 1332 ---- 5.160 4.460 4.460 4.970 0.350 4.620 1335 ---- 5.410 4.710 4.710 5.210 0.340 4.870 1340 ---- 5.910 5.210 5.210 5.710 0.340 5.370 1345 ---- 6.410 5.700 5.700 6.210 0.340 5.870 1350 ---- 6.910 6.200 6.200 6.710 0.340 6.370 1355 ---- 7.410 6.700 6.700 7.210 0.340 6.870 1360 ---- 7.910 7.200 7.200 7.710 0.340 7.370 1365 ---- 8.400 7.700 7.700 8.210 0.340 7.870 1370 ---- 8.900 8.200 8.200 8.710 0.340 8.370 1375 ---- 9.400 8.700 8.700 9.210 0.340 8.870 1380 ---- 9.900 9.200 9.200 9.710 0.340 9.370 1385 ---- 10.400 9.700 9.700 10.210 0.340 9.870 1390 ---- 10.900 10.200 10.200 10.710 0.340 10.370 1395 ---- 11.400 10.700 10.700 11.210 0.350 10.860 1400 ---- 11.900 11.200 11.200 11.710 0.350 11.360 1405 ---- 12.400 11.700 11.700 12.210 0.350 11.860 SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1190 ---- 9.780 9.070 9.780 9.270 -0.330 9.600 1195 ---- 9.280 8.580 9.280 8.770 -0.330 9.100 1200 ---- 8.780 8.080 8.780 8.270 -0.330 8.600 1205 ---- 8.280 7.580 8.280 7.770 -0.340 8.110 1210 ---- 7.780 7.080 7.780 7.270 -0.340 7.610 1215 ---- 7.290 6.580 7.290 6.770 -0.340 7.110 1220 ---- 6.790 6.090 6.790 6.280 -0.330 6.610 1225 ---- 6.290 5.590 6.290 5.780 -0.330 6.110 1230 ---- 5.800 5.090 5.800 5.290 -0.330 5.620 1235 ---- 5.300 4.600 5.300 4.790 -0.340 5.130 1240 ---- 4.810 4.110 4.810 4.300 -0.340 4.640 1245 ---- 4.320 3.630 4.320 3.820 -0.330 4.150 1250 ---- 3.840 3.160 3.840 3.340 -0.340 3.680 1255 ---- 3.370 2.700 3.370 2.880 -0.330 3.210 1260 ---- 2.910 2.260 2.910 2.430 -0.340 2.770 1265 ---- 2.470 1.850 2.470 2.000 -0.330 2.330 1267 ---- 2.250 1.630 2.250 1.800 -0.330 2.130 1270 ---- 2.050 1.450 2.050 1.610 -0.320 1.930 1272 ---- 1.850 1.280 1.850 1.430 -0.310 1.740 1275 ---- 1.670 1.120 1.670 1.260 -0.290 1.550 1277 ---- 1.490 0.970 1.490 1.100 -0.280 1.380 1280 ---- 1.320 0.840 1.320 0.950 -0.270 1.220 1282 ---- 1.160 0.720 1.160 0.820 -0.250 1.070 1285 ---- 1.010 0.610 1.010 0.700 -0.230 0.930 1287 ---- 0.870 0.510 0.510 0.590 -0.220 0.810 1290 ---- 0.750 0.430 0.750 0.490 -0.200 0.690 1292 ---- 0.630 0.350 0.630 0.410 -0.180 0.590 1295 ---- 0.530 0.290 0.530 0.330 -0.160 0.490 1297 ---- 0.440 0.240 0.440 0.270 -0.140 0.410 1300 ---- 0.360 0.200 0.360 0.220 -0.120 0.340 1302 ---- 0.300 0.160 0.300 0.180 -0.100 0.280 1305 ---- 0.240 0.130 0.240 0.140 -0.090 0.230 1310 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1315 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1320 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1325 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1330 ---- ---- ---- ---- 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.000 0.030 1245 ---- ---- ---- ---- 0.040 0.000 0.040 1250 ---- ---- 0.060 0.060 0.070 0.000 0.070 1255 ---- 0.110 0.090 0.090 0.100 0.000 0.100 1260 ---- 0.180 0.130 0.130 0.150 0.000 0.150 1265 ---- 0.270 0.180 0.180 0.230 0.010 0.220 1267 ---- 0.330 0.220 0.220 0.280 0.020 0.260 1270 ---- 0.400 0.260 0.260 0.330 0.020 0.310 1272 ---- 0.480 0.310 0.310 0.400 0.030 0.370 1275 ---- 0.570 0.370 0.370 0.480 0.040 0.440 1277 ---- 0.680 0.440 0.440 0.570 0.060 0.510 1280 ---- 0.790 0.520 0.520 0.680 0.080 0.600 1282 ---- 0.920 0.610 0.610 0.790 0.090 0.700 1285 ---- 1.060 0.710 0.710 0.920 0.110 0.810 1287 ---- 1.210 0.820 0.820 1.060 0.130 0.930 1290 ---- 1.380 0.950 0.950 1.210 0.140 1.070 1292 ---- 1.550 1.080 1.080 1.370 0.160 1.210 1295 ---- 1.720 1.230 1.230 1.550 0.180 1.370 1297 ---- 1.910 1.390 1.390 1.740 0.200 1.540 1300 ---- 2.120 1.560 1.560 1.940 0.220 1.720 1302 ---- 2.330 1.740 1.740 2.140 0.230 1.910 1305 ---- 2.550 1.950 1.950 2.360 0.250 2.110 1310 ---- 3.000 2.370 2.370 2.800 0.270 2.530 1315 ---- 3.460 2.810 2.810 3.270 0.290 2.980 1320 ---- 3.940 3.270 3.270 3.750 0.310 3.440 1325 ---- 4.430 3.740 3.740 4.230 0.310 3.920 1330 ---- 4.920 4.230 4.230 4.730 0.330 4.400 1335 ---- 5.420 4.720 4.720 5.220 0.330 4.890 1340 ---- 5.910 5.210 5.210 5.710 0.330 5.380 1345 ---- 6.410 5.710 5.710 6.210 0.330 5.880 1350 ---- 6.910 6.200 6.200 6.710 0.340 6.370 1355 ---- 7.400 6.700 6.700 7.210 0.340 6.870 1360 ---- 7.900 7.200 7.200 7.710 0.340 7.370 1365 ---- 8.400 7.700 7.700 8.210 0.340 7.870 1370 ---- 8.900 8.200 8.200 8.710 0.350 8.360 1375 ---- 9.400 8.700 8.700 9.210 0.350 8.860 1380 ---- 9.900 9.200 9.200 9.710 0.350 9.360 SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1190 ---- 9.790 9.080 9.790 9.280 -0.330 9.610 1195 ---- 9.290 8.580 9.290 8.780 -0.330 9.110 1200 ---- 8.790 8.080 8.790 8.280 -0.330 8.610 1205 ---- 8.290 7.580 8.290 7.780 -0.330 8.110 1210 ---- 7.790 7.080 7.790 7.280 -0.330 7.610 1215 ---- 7.290 6.580 7.290 6.780 -0.330 7.110 1220 ---- 6.790 6.080 6.790 6.280 -0.330 6.610 1225 ---- 6.290 5.580 6.290 5.780 -0.330 6.110 1230 ---- 5.790 5.090 5.790 5.280 -0.340 5.620 1235 ---- 5.290 4.590 5.290 4.780 -0.340 5.120 1240 ---- 4.790 4.090 4.790 4.280 -0.340 4.620 1245 ---- 4.290 3.590 4.290 3.780 -0.340 4.120 1250 ---- 3.800 3.090 3.800 3.280 -0.350 3.630 1255 ---- 3.300 2.600 3.300 2.790 -0.350 3.140 1260 ---- 2.810 2.110 2.810 2.300 -0.350 2.650 1265 ---- 2.330 1.650 2.330 1.830 -0.350 2.180 1267 ---- 2.090 1.420 2.090 1.600 -0.350 1.950 1270 ---- 1.860 1.210 1.860 1.380 -0.350 1.730 1272 ---- 1.640 0.990 1.640 1.170 -0.340 1.510 1275 ---- 1.420 0.810 1.420 0.970 -0.340 1.310 1277 ---- 1.220 0.650 1.220 0.790 -0.320 1.110 1280 ---- 1.030 0.520 1.030 0.630 -0.300 0.930 1282 ---- 0.860 0.400 0.860 0.490 -0.280 0.770 1285 ---- 0.700 0.300 0.700 0.370 -0.250 0.620 1287 ---- 0.550 0.220 0.220 0.280 -0.220 0.500 1290 ---- 0.430 0.160 0.430 0.200 -0.190 0.390 1292 ---- 0.330 0.120 0.330 0.140 -0.160 0.300 1295 ---- 0.240 0.090 0.240 0.100 -0.130 0.230 1 1297 ---- 0.180 0.060 0.180 0.070 -0.100 0.170 1300 ---- ---- 0.040 0.040 0.050 -0.080 0.130 1302 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1305 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1 1307 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1312 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.020 0.020 1317 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1322 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1265 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 1267 ---- 0.100 0.060 0.060 0.070 -0.010 0.080 1270 ---- 0.140 0.080 0.080 0.100 -0.010 0.110 3 1272 ---- 0.200 0.100 0.100 0.140 0.000 0.140 1275 ---- 0.270 0.140 0.140 0.190 0.000 0.190 1277 ---- 0.360 0.180 0.180 0.260 0.020 0.240 1280 ---- 0.470 0.240 0.240 0.350 0.040 0.310 1282 ---- 0.600 0.310 0.310 0.460 0.060 0.400 1285 ---- 0.750 0.400 0.400 0.590 0.090 0.500 1287 ---- 0.930 0.500 0.500 0.750 0.120 0.630 1290 ---- 1.080 0.630 0.630 0.920 0.150 0.770 1292 ---- 1.280 0.770 0.770 1.110 0.180 0.930 1295 ---- 1.500 0.930 0.930 1.320 0.210 1.110 1297 ---- 1.720 1.130 1.130 1.540 0.240 1.300 1300 ---- 1.950 1.330 1.330 1.760 0.250 1.510 1302 ---- 2.190 1.540 1.540 2.000 0.280 1.720 1305 ---- 2.430 1.770 1.770 2.240 0.290 1.950 1307 ---- 2.680 2.000 2.000 2.480 0.300 2.180 1310 ---- 2.920 2.240 2.240 2.730 0.320 2.410 1312 ---- 3.170 2.480 2.480 2.970 0.320 2.650 1315 ---- 3.420 2.720 2.720 3.220 0.330 2.890 1317 ---- 3.660 2.970 2.970 3.470 0.330 3.140 1320 ---- 3.910 3.210 3.210 3.720 0.330 3.390 1322 ---- 4.160 3.460 3.460 3.970 0.340 3.630 1325 ---- 4.410 3.710 3.710 4.220 0.340 3.880 1327 ---- 4.660 3.960 3.960 4.470 0.340 4.130 1330 ---- 4.910 4.210 4.210 4.720 0.340 4.380 1332 ---- 5.160 4.460 4.460 4.970 0.340 4.630 1335 ---- 5.410 4.710 4.710 5.220 0.340 4.880 1340 ---- 5.910 5.210 5.210 5.720 0.340 5.380 1345 ---- 6.410 5.710 5.710 6.220 0.340 5.880 1350 ---- 6.910 6.210 6.210 6.720 0.350 6.370 1355 ---- 7.410 6.710 6.710 7.220 0.350 6.870 1360 ---- 7.910 7.210 7.210 7.720 0.350 7.370 1365 ---- 8.410 7.710 7.710 8.220 0.350 7.870 1370 ---- 8.910 8.210 8.210 8.720 0.350 8.370 1375 ---- 9.410 8.710 8.710 9.220 0.350 8.870 1380 ---- 9.910 9.200 9.200 9.720 0.350 9.370 1385 ---- 10.410 9.700 9.700 10.220 0.350 9.870 1390 ---- 10.910 10.200 10.200 10.720 0.350 10.370 1395 ---- 11.410 10.700 10.700 11.220 0.350 10.870 1400 ---- 11.910 11.200 11.200 11.720 0.350 11.370 1405 ---- 12.410 11.700 11.700 12.210 0.340 11.870 TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1190 ---- 9.780 9.080 9.780 9.270 -0.340 9.610 1195 ---- 9.280 8.580 9.280 8.770 -0.340 9.110 1200 ---- 8.780 8.080 8.780 8.270 -0.340 8.610 1205 ---- 8.280 7.580 8.280 7.770 -0.340 8.110 1210 ---- 7.780 7.080 7.780 7.270 -0.340 7.610 1215 ---- 7.280 6.580 7.280 6.770 -0.340 7.110 1220 ---- 6.790 6.080 6.790 6.270 -0.340 6.610 1225 ---- 6.290 5.580 6.290 5.770 -0.340 6.110 1230 ---- 5.790 5.090 5.790 5.270 -0.340 5.610 1235 ---- 5.290 4.590 5.290 4.780 -0.330 5.110 1240 ---- 4.800 4.090 4.800 4.290 -0.330 4.620 1245 ---- 4.300 3.600 4.300 3.790 -0.340 4.130 1250 ---- 3.810 3.110 3.810 3.310 -0.330 3.640 1255 ---- 3.320 2.630 3.320 2.830 -0.330 3.160 1260 ---- 2.840 2.170 2.840 2.360 -0.330 2.690 1265 ---- 2.380 1.740 2.380 1.910 -0.330 2.240 1267 ---- 2.160 1.530 2.160 1.690 -0.330 2.020 1270 ---- 1.940 1.310 1.940 1.490 -0.320 1.810 1272 ---- 1.730 1.130 1.730 1.290 -0.320 1.610 1275 ---- 1.530 0.960 1.530 1.110 -0.310 1.420 1277 ---- 1.340 0.810 1.340 0.940 -0.300 1.240 1280 ---- 1.170 0.680 1.170 0.790 -0.280 1.070 1282 ---- 1.000 0.560 0.560 0.650 -0.270 0.920 1285 ---- 0.850 0.460 0.850 0.530 -0.240 0.770 1287 ---- 0.710 0.370 0.370 0.430 -0.220 0.650 1290 ---- 0.590 0.290 0.290 0.340 -0.190 0.530 1292 ---- 0.480 0.230 0.480 0.270 -0.160 0.430 1295 ---- 0.380 0.180 0.380 0.210 -0.140 0.350 1297 ---- 0.300 0.140 0.300 0.160 -0.120 0.280 1300 ---- 0.240 0.110 0.240 0.120 -0.100 0.220 1302 ---- 0.180 0.090 0.180 0.090 -0.080 0.170 1305 ---- 0.140 0.070 0.140 0.070 -0.060 0.130 1307 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1310 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1312 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1315 ---- ---- 0.030 0.030 0.020 -0.030 1 0.050 1317 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1322 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 1 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1250 ---- ---- ---- ---- 0.030 0.000 0.030 1255 ---- ---- ---- ---- 0.050 0.000 0.050 1260 ---- 0.090 0.070 0.070 0.080 0.000 0.080 1265 ---- 0.160 0.100 0.100 0.130 0.010 0.120 1267 ---- 0.200 0.130 0.130 0.170 0.010 0.160 1270 ---- 0.260 0.160 0.160 0.210 0.010 0.200 1272 ---- 0.330 0.190 0.190 0.260 0.010 0.250 1275 ---- 0.410 0.240 0.240 0.330 0.030 0.300 1277 ---- 0.510 0.300 0.300 0.410 0.040 0.370 1280 ---- 0.620 0.370 0.370 0.510 0.060 0.450 1282 ---- 0.750 0.450 0.450 0.620 0.070 0.550 1285 ---- 0.900 0.540 0.540 0.750 0.100 0.650 1287 ---- 1.060 0.650 0.650 0.900 0.120 0.780 1290 ---- 1.240 0.770 0.770 1.060 0.150 0.910 1292 ---- 1.400 0.910 0.910 1.240 0.180 1.060 1295 ---- 1.600 1.070 1.070 1.430 0.200 1.230 1297 ---- 1.800 1.230 1.230 1.630 0.220 1.410 1300 ---- 2.020 1.440 1.440 1.840 0.240 1.600 1302 ---- 2.240 1.640 1.640 2.060 0.260 1.800 1305 ---- 2.470 1.840 1.840 2.290 0.280 2.010 1307 ---- 2.710 2.060 2.060 2.520 0.290 2.230 1310 ---- 2.950 2.280 2.280 2.760 0.300 2.460 1312 ---- 3.190 2.510 2.510 3.000 0.310 2.690 1315 ---- 3.430 2.750 2.750 3.240 0.320 2.920 1317 ---- 3.680 2.990 2.990 3.480 0.320 3.160 1320 ---- 3.920 3.230 3.230 3.730 0.330 3.400 1322 ---- 4.170 3.470 3.470 3.970 0.320 3.650 1325 ---- 4.420 3.720 3.720 4.220 0.330 3.890 1330 ---- 4.910 4.210 4.210 4.710 0.330 4.380 1335 ---- 5.410 4.710 4.710 5.210 0.330 4.880 1340 ---- 5.910 5.210 5.210 5.710 0.340 5.370 1345 ---- 6.410 5.700 5.700 6.210 0.340 5.870 1350 ---- 6.910 6.200 6.200 6.710 0.340 6.370 1355 ---- 7.400 6.700 6.700 7.210 0.340 6.870 1360 ---- 7.900 7.200 7.200 7.710 0.340 7.370 1365 ---- 8.400 7.700 7.700 8.210 0.340 7.870 1370 ---- 8.900 8.200 8.200 8.710 0.340 8.370 1375 ---- 9.400 8.700 8.700 9.210 0.340 8.870 1380 ---- 9.900 9.200 9.200 9.710 0.340 9.370 1385 ---- 10.400 9.700 9.700 10.210 0.350 9.860 1390 ---- 10.900 10.200 10.200 10.710 0.350 10.360 1395 ---- 11.400 10.700 10.700 11.210 0.350 10.860 1400 ---- 11.900 11.200 11.200 11.710 0.350 11.360 TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1190 ---- 9.790 9.080 9.790 9.280 -0.330 9.610 1195 ---- 9.290 8.580 9.290 8.780 -0.330 9.110 1200 ---- 8.790 8.080 8.790 8.280 -0.340 8.620 1205 ---- 8.290 7.590 8.290 7.780 -0.340 8.120 1210 ---- 7.790 7.090 7.790 7.280 -0.340 7.620 1215 ---- 7.290 6.590 7.290 6.780 -0.340 7.120 1220 ---- 6.790 6.090 6.790 6.280 -0.340 6.620 1225 ---- 6.290 5.590 6.290 5.780 -0.340 6.120 1230 ---- 5.790 5.090 5.790 5.280 -0.340 5.620 1235 ---- 5.290 4.590 5.290 4.780 -0.340 5.120 1240 ---- 4.790 4.090 4.790 4.280 -0.340 4.620 1245 ---- 4.290 3.590 4.290 3.780 -0.340 4.120 1250 ---- 3.790 3.090 3.790 3.280 -0.340 3.620 1255 ---- 3.290 2.590 3.290 2.780 -0.340 3.120 1260 ---- 2.790 2.090 2.790 2.280 -0.340 2.620 1265 ---- 2.290 1.590 2.290 1.780 -0.350 2.130 1267 ---- 2.050 1.340 2.050 1.530 -0.350 1.880 1270 ---- 1.800 1.100 1.800 1.280 -0.360 1.640 1272 ---- 1.560 0.860 1.560 1.040 -0.360 1.400 1275 ---- 1.320 0.630 1.320 0.800 -0.370 1.170 1277 ---- 1.080 0.420 1.080 0.570 -0.380 0.950 1280 0.340 0.860 0.270 0.460 0.370 -0.380 4 0.750 1282 ---- 0.660 0.150 0.660 0.210 -0.360 0.570 1 1 1285 0.120 0.490 0.080 0.090 0.100 -0.310 31 0.410 1287 ---- 0.330 0.040 0.040 0.050 -0.230 0.280 1290 0.240 0.240 0.020 0.040 0.020 -0.160 10 0.180 1292 ---- 0.120 0.020 0.120 0.010 -0.100 0.110 1295 ---- ---- 0.010 0.010 -0.070 3 0.070 2 1 1297 ---- ---- 0.010 0.010 -0.040 0.040 1300 ---- ---- 0.010 0.010 -0.020 0.020 2 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- 0.010 0.010 -0.020 0.020 1272 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1275 ---- 0.060 0.020 0.020 0.020 -0.030 0.050 1277 ---- 0.120 0.040 0.040 0.040 -0.040 0.080 1280 0.110 0.210 0.070 0.070 0.090 -0.040 15 0.130 1282 ---- 0.350 0.120 0.120 0.180 -0.020 0.200 1285 ---- 0.510 0.180 0.180 0.320 0.030 0.290 2 2 1287 ---- 0.710 0.280 0.280 0.520 0.110 0.410 1290 ---- 0.940 0.400 0.400 0.740 0.180 0.560 1292 ---- 1.170 0.560 0.560 0.980 0.240 0.740 1295 ---- 1.420 0.770 0.770 1.220 0.270 0.950 3 1297 ---- 1.670 0.990 0.990 1.470 0.300 1.170 1300 ---- 1.910 1.230 1.230 1.720 0.320 1.400 1 1302 ---- 2.160 1.470 1.470 1.970 0.330 1.640 1305 ---- 2.410 1.710 1.710 2.220 0.340 1.880 1307 ---- 2.660 1.960 1.960 2.470 0.340 2.130 1310 ---- 2.910 2.210 2.210 2.720 0.340 2.380 1312 ---- 3.160 2.460 2.460 2.970 0.340 2.630 1315 ---- 3.410 2.710 2.710 3.220 0.340 2.880 1317 ---- 3.660 2.960 2.960 3.470 0.340 3.130 1320 ---- 3.910 3.210 3.210 3.720 0.340 3.380 1322 ---- 4.160 3.460 3.460 3.970 0.340 3.630 1325 ---- 4.410 3.710 3.710 4.220 0.340 3.880 1327 ---- 4.660 3.960 3.960 4.470 0.340 4.130 1330 ---- 4.910 4.210 4.210 4.720 0.340 4.380 1332 ---- 5.160 4.460 4.460 4.970 0.340 4.630 1335 ---- 5.410 4.710 4.710 5.220 0.340 4.880 1340 ---- 5.910 5.210 5.210 5.720 0.340 5.380 1345 ---- 6.410 5.710 5.710 6.220 0.340 5.880 1350 ---- 6.910 6.210 6.210 6.720 0.340 6.380 1355 ---- 7.410 6.710 6.710 7.220 0.340 6.880 1360 ---- 7.910 7.210 7.210 7.720 0.340 7.380 1365 ---- 8.410 7.710 7.710 8.220 0.340 7.880 1370 ---- 8.910 8.210 8.210 8.720 0.340 8.380 1375 ---- 9.410 8.710 8.710 9.220 0.340 8.880 1380 ---- 9.910 9.210 9.210 9.720 0.350 9.370 1385 ---- 10.410 9.710 9.710 10.220 0.350 9.870 1390 ---- 10.910 10.210 10.210 10.720 0.350 10.370 1395 ---- 11.410 10.710 10.710 11.220 0.350 10.870 1400 ---- 11.910 11.210 11.210 11.720 0.350 11.370 1405 ---- 12.410 11.710 11.710 12.220 0.350 11.870 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 11.280 10.570 11.280 10.770 -0.330 11.100 1180 ---- 10.780 10.070 10.780 10.270 -0.330 10.600 1185 ---- 10.280 9.570 10.280 9.770 -0.330 10.100 1190 ---- 9.780 9.070 9.780 9.270 -0.330 9.600 1195 ---- 9.280 8.580 9.280 8.770 -0.330 9.100 1200 ---- 8.780 8.080 8.780 8.270 -0.340 8.610 1205 ---- 8.280 7.580 8.280 7.770 -0.340 8.110 1210 ---- 7.780 7.080 7.780 7.270 -0.340 7.610 1215 ---- 7.280 6.580 7.280 6.770 -0.340 7.110 1220 ---- 6.790 6.080 6.790 6.270 -0.340 6.610 1225 ---- 6.290 5.580 6.290 5.770 -0.340 6.110 1230 ---- 5.790 5.090 5.790 5.280 -0.330 5.610 1235 ---- 5.290 4.590 5.290 4.780 -0.340 5.120 1240 ---- 4.800 4.100 4.800 4.290 -0.340 4.630 1245 ---- 4.310 3.610 4.310 3.800 -0.340 4.140 1250 ---- 3.820 3.120 3.820 3.310 -0.340 3.650 1252 ---- 3.570 2.880 3.570 3.070 -0.340 3.410 1255 ---- 3.330 2.650 3.330 2.840 -0.340 3.180 1257 ---- 3.090 2.420 3.090 2.600 -0.340 2.940 1260 ---- 2.860 2.190 2.860 2.370 -0.340 2.710 1262 ---- 2.630 1.980 2.630 2.150 -0.340 2.490 1265 ---- 2.400 1.770 2.400 1.930 -0.340 2.270 1267 ---- 2.180 1.560 2.180 1.720 -0.330 2.050 1270 ---- 1.970 1.350 1.970 1.520 -0.330 1.850 1272 ---- 1.760 1.170 1.760 1.330 -0.320 1.650 1275 ---- 1.560 1.010 1.560 1.150 -0.310 1.460 1277 ---- 1.390 0.860 1.390 0.990 -0.290 1.280 1280 ---- 1.210 0.720 1.210 0.840 -0.280 1.120 1282 ---- 1.050 0.600 1.050 0.700 -0.260 0.960 1 1285 ---- 0.890 0.500 0.500 0.580 -0.240 0.820 1287 ---- 0.750 0.410 0.410 0.470 -0.220 0.690 1290 ---- 0.630 0.330 0.330 0.380 -0.190 0.570 1292 ---- 0.520 0.270 0.520 0.310 -0.160 1 0.470 1295 ---- 0.420 0.210 0.420 0.240 -0.150 0.390 1297 ---- 0.340 0.170 0.340 0.190 -0.130 0.320 1300 ---- 0.270 0.130 0.270 0.150 -0.110 0.260 1302 ---- ---- 0.100 0.100 0.110 -0.100 0.210 1305 ---- ---- 0.080 0.080 0.090 -0.070 0.160 1 1307 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1310 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1312 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1315 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1317 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1320 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1322 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1327 0.020 0.020 0.020 0.020 0.010 -0.010 1 0.020 1 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1332 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.030 0.010 0.020 1250 ---- ---- ---- ---- 0.040 0.000 0.040 1252 ---- ---- ---- ---- 0.050 0.000 0.050 1255 ---- ---- 0.050 0.050 0.060 0.000 0.060 1257 ---- 0.090 0.070 0.070 0.080 0.000 0.080 1260 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 1262 ---- 0.150 0.100 0.100 0.120 0.000 0.120 1265 ---- 0.190 0.120 0.120 0.150 0.000 0.150 1267 ---- 0.240 0.150 0.150 0.190 0.000 0.190 1270 ---- 0.300 0.180 0.180 0.240 0.010 1 0.230 1272 ---- 0.370 0.230 0.230 0.300 0.020 0.280 1275 ---- 0.460 0.280 0.280 0.370 0.030 0.340 299 1277 ---- 0.560 0.340 0.340 0.460 0.050 0.410 1280 ---- 0.680 0.410 0.410 0.560 0.060 1 0.500 1282 0.680 0.800 0.490 0.600 0.670 0.080 20 0.590 1 1285 ---- 0.950 0.580 0.580 0.800 0.100 0.700 8 1287 ---- 1.110 0.690 0.690 0.940 0.120 0.820 1290 ---- 1.280 0.820 0.820 1.100 0.150 0.950 1292 ---- 1.430 0.950 0.950 1.270 0.170 1.100 1 1295 1.360 1.630 1.110 1.350 1.460 0.190 10 1.270 1297 ---- 1.830 1.270 1.270 1.660 0.210 1.450 1 1300 ---- 2.050 1.450 1.450 1.860 0.220 1.640 1302 ---- 2.270 1.670 1.670 2.080 0.250 1.830 1 1305 ---- 2.490 1.870 1.870 2.300 0.260 2.040 1307 ---- 2.720 2.080 2.080 2.530 0.270 2.260 1310 ---- 2.960 2.300 2.300 2.770 0.290 2.480 1312 ---- 3.200 2.530 2.530 3.010 0.300 2.710 1315 ---- 3.440 2.760 2.760 3.250 0.310 2.940 1317 ---- 3.680 3.000 3.000 3.490 0.320 3.170 1320 ---- 3.930 3.240 3.240 3.730 0.320 3.410 1322 ---- 4.170 3.480 3.480 3.980 0.330 3.650 1325 ---- 4.420 3.720 3.720 4.220 0.320 3.900 1327 ---- 4.670 3.970 3.970 4.470 0.330 4.140 1330 ---- 4.910 4.210 4.210 4.720 0.330 4.390 1332 ---- 5.160 4.460 4.460 4.960 0.330 4.630 1335 ---- 5.410 4.710 4.710 5.210 0.330 4.880 1340 ---- 5.910 5.210 5.210 5.710 0.330 5.380 1345 ---- 6.410 5.700 5.700 6.210 0.340 5.870 1350 ---- 6.900 6.200 6.200 6.710 0.340 6.370 1355 ---- 7.400 6.700 6.700 7.210 0.340 6.870 1360 ---- 7.900 7.200 7.200 7.710 0.340 7.370 1365 ---- 8.400 7.700 7.700 8.210 0.340 7.870 1370 ---- 8.900 8.200 8.200 8.710 0.340 8.370 1375 ---- 9.400 8.700 8.700 9.210 0.350 8.860 1380 ---- 9.900 9.200 9.200 9.710 0.350 9.360 1385 ---- 10.400 9.700 9.700 10.210 0.350 9.860 1390 ---- 10.900 10.190 10.190 10.710 0.350 10.360 1395 ---- 11.400 10.690 10.690 11.210 0.350 10.860 1400 ---- 11.900 11.190 11.190 11.710 0.350 11.360 1405 ---- 12.400 11.690 11.690 12.200 0.340 11.860 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1190 ---- 9.770 9.070 9.770 9.260 -0.330 9.590 1195 ---- 9.270 8.570 9.270 8.760 -0.340 9.100 1200 ---- 8.780 8.070 8.780 8.260 -0.340 8.600 1205 ---- 8.280 7.580 8.280 7.760 -0.340 8.100 1210 ---- 7.780 7.080 7.780 7.270 -0.340 7.610 1215 ---- 7.290 6.590 7.290 6.770 -0.340 7.110 1220 ---- 6.790 6.090 6.790 6.280 -0.340 6.620 1225 ---- 6.300 5.600 6.300 5.790 -0.330 6.120 1230 ---- 5.810 5.110 5.810 5.300 -0.330 5.630 1235 ---- 5.320 4.620 5.320 4.810 -0.340 5.150 1240 ---- 4.830 4.140 4.830 4.330 -0.340 4.670 1245 ---- 4.350 3.670 4.350 3.860 -0.330 4.190 1250 ---- 3.880 3.220 3.880 3.400 -0.330 3.730 1255 ---- 3.420 2.780 3.420 2.950 -0.330 3.280 1260 ---- 2.980 2.360 2.980 2.520 -0.330 2.850 1265 ---- 2.550 1.940 2.550 2.120 -0.310 2.430 1267 ---- 2.350 1.760 2.350 1.930 -0.300 2.230 1270 ---- 2.150 1.590 2.150 1.740 -0.300 2.040 1272 ---- 1.970 1.420 1.970 1.570 -0.290 1.860 1275 ---- 1.790 1.270 1.790 1.400 -0.290 1.690 1277 ---- 1.620 1.120 1.620 1.250 -0.270 1.520 1280 ---- 1.450 0.990 1.450 1.100 -0.260 1.360 1282 ---- 1.300 0.870 1.300 0.960 -0.250 1.210 1285 ---- 1.150 0.750 1.150 0.840 -0.230 1.070 1287 ---- 1.020 0.650 0.650 0.730 -0.220 0.950 1290 ---- 0.890 0.560 0.560 0.630 -0.200 0.830 1292 ---- 0.780 0.480 0.780 0.540 -0.180 0.720 1295 ---- 0.680 0.410 0.680 0.450 -0.170 0.620 1297 ---- 0.580 0.350 0.580 0.390 -0.150 0.540 1300 ---- 0.500 0.300 0.500 0.320 -0.140 0.460 1302 ---- 0.420 0.250 0.420 0.270 -0.120 0.390 1305 ---- 0.360 0.210 0.360 0.230 -0.100 0.330 1307 ---- 0.300 0.180 0.300 0.190 -0.090 0.280 1310 ---- 0.250 0.150 0.250 0.160 -0.080 0.240 1312 ---- 0.210 0.120 0.210 0.130 -0.070 0.200 1315 ---- ---- 0.100 0.100 0.110 -0.060 0.170 1317 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1320 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1322 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1325 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1327 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1330 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1332 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1335 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1340 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 23 23 1235 ---- ---- ---- ---- 0.040 0.000 0.040 144 144 1240 ---- ---- ---- ---- 0.060 0.000 0.060 1245 ---- ---- 0.080 0.080 0.090 0.000 0.090 1250 ---- 0.140 0.110 0.110 0.120 0.000 0.120 1255 ---- 0.200 0.150 0.150 0.170 0.000 0.170 1260 ---- 0.290 0.200 0.200 0.250 0.020 0.230 1265 ---- 0.400 0.270 0.270 0.340 0.020 0.320 1267 ---- 0.460 0.310 0.310 0.400 0.030 0.370 1270 ---- 0.540 0.360 0.360 0.470 0.040 0.430 1272 ---- 0.620 0.420 0.420 0.540 0.050 0.490 1275 ---- 0.720 0.490 0.490 0.620 0.050 0.570 1277 ---- 0.820 0.560 0.560 0.720 0.070 0.650 1280 ---- 0.940 0.640 0.640 0.820 0.080 0.740 1282 ---- 1.070 0.740 0.740 0.940 0.100 0.840 1285 ---- 1.200 0.840 0.840 1.060 0.110 0.950 1287 ---- 1.350 0.950 0.950 1.200 0.130 1.070 1290 ---- 1.510 1.070 1.070 1.340 0.130 1.210 1292 ---- 1.680 1.200 1.200 1.500 0.150 1.350 1295 ---- 1.860 1.350 1.350 1.670 0.170 1.500 1297 ---- 2.020 1.500 1.500 1.850 0.190 1.660 1300 ---- 2.210 1.670 1.670 2.040 0.200 1.840 1302 ---- 2.410 1.840 1.840 2.240 0.220 2.020 1305 ---- 2.620 2.050 2.050 2.440 0.230 2.210 1307 ---- 2.840 2.240 2.240 2.650 0.240 2.410 1310 ---- 3.060 2.450 2.450 2.870 0.260 2.610 1312 ---- 3.280 2.650 2.650 3.090 0.270 2.820 1315 ---- 3.510 2.870 2.870 3.320 0.280 3.040 1317 ---- 3.740 3.090 3.090 3.550 0.290 3.260 1320 ---- 3.970 3.320 3.320 3.780 0.290 3.490 1322 ---- 4.210 3.550 3.550 4.020 0.300 3.720 1325 ---- 4.450 3.780 3.780 4.260 0.310 3.950 1327 ---- 4.690 4.010 4.010 4.500 0.310 4.190 1330 ---- 4.940 4.250 4.250 4.740 0.320 4.420 1332 ---- 5.180 4.490 4.490 4.990 0.330 4.660 1335 ---- 5.430 4.730 4.730 5.230 0.330 4.900 1340 ---- 5.920 5.220 5.220 5.720 0.330 5.390 1345 ---- 6.410 5.710 5.710 6.220 0.340 5.880 1350 ---- 6.900 6.210 6.210 6.710 0.340 6.370 1355 ---- 7.400 6.700 6.700 7.200 0.330 6.870 1360 ---- 7.900 7.200 7.200 7.700 0.330 7.370 1365 ---- 8.400 7.690 7.690 8.200 0.340 7.860 1370 ---- 8.890 8.190 8.190 8.700 0.340 8.360 1375 ---- 9.390 8.690 8.690 9.200 0.340 8.860 1380 ---- 9.890 9.190 9.190 9.700 0.350 9.350 1385 ---- 10.390 9.690 9.690 10.200 0.350 9.850 1390 ---- 10.890 10.180 10.180 10.700 0.350 10.350 1395 ---- 11.390 10.680 10.680 11.190 0.340 10.850 1400 ---- 11.880 11.180 11.180 11.690 0.340 11.350 1405 ---- 12.380 11.680 11.680 12.190 0.340 11.850 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1190 ---- 9.770 9.070 9.770 9.250 -0.330 9.580 1195 ---- 9.270 8.570 9.270 8.760 -0.330 9.090 1200 ---- 8.780 8.080 8.780 8.260 -0.340 8.600 1205 ---- 8.280 7.580 8.280 7.770 -0.330 8.100 1210 ---- 7.790 7.090 7.790 7.270 -0.340 7.610 1215 ---- 7.300 6.600 7.300 6.780 -0.340 7.120 1220 ---- 6.810 6.110 6.810 6.290 -0.340 6.630 1225 ---- 6.320 5.620 6.320 5.810 -0.340 6.150 1230 ---- 5.830 5.140 5.830 5.330 -0.330 5.660 1235 ---- 5.350 4.670 5.350 4.850 -0.340 5.190 1240 ---- 4.880 4.210 4.880 4.390 -0.330 4.720 1245 ---- 4.410 3.750 4.410 3.930 -0.340 4.270 1250 ---- 3.960 3.310 3.960 3.480 -0.340 3.820 1255 ---- 3.510 2.890 3.510 3.060 -0.330 3.390 1260 ---- 3.090 2.490 3.090 2.650 -0.320 2.970 1265 ---- 2.680 2.100 2.680 2.260 -0.310 2.570 1267 ---- 2.480 1.930 2.480 2.080 -0.300 2.380 1270 ---- 2.310 1.760 2.310 1.910 -0.290 2.200 1272 ---- 2.120 1.600 2.120 1.740 -0.280 2.020 1275 ---- 1.940 1.450 1.940 1.580 -0.270 1.850 1277 ---- 1.780 1.310 1.780 1.430 -0.260 1.690 1280 ---- 1.610 1.180 1.610 1.290 -0.240 1.530 1282 ---- 1.460 1.050 1.050 1.150 -0.240 1.390 1285 ---- 1.320 0.940 1.320 1.030 -0.220 1.250 1287 ---- 1.190 0.830 0.830 0.910 -0.210 1.120 1290 ---- 1.060 0.740 0.740 0.810 -0.190 1.000 1292 ---- 0.950 0.650 0.650 0.710 -0.180 0.890 1295 ---- 0.840 0.570 0.570 0.620 -0.170 0.790 1297 ---- 0.740 0.500 0.500 0.540 -0.160 0.700 1300 ---- 0.650 0.430 0.430 0.470 -0.150 0.620 1302 ---- 0.570 0.380 0.570 0.410 -0.130 0.540 1305 ---- 0.500 0.330 0.500 0.350 -0.120 0.470 1307 ---- 0.430 0.290 0.430 0.310 -0.100 0.410 1310 ---- 0.370 0.250 0.370 0.260 -0.100 0.360 1312 ---- 0.320 0.210 0.320 0.220 -0.090 0.310 1315 ---- ---- 0.180 0.180 0.190 -0.080 0.270 1320 ---- ---- 0.140 0.140 0.140 -0.060 0.200 1325 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1330 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1335 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1340 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1345 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.050 0.000 0.050 1230 ---- ---- ---- ---- 0.070 0.000 0.070 1235 ---- ---- 0.080 0.080 0.090 0.000 0.090 1240 ---- 0.130 0.110 0.110 0.120 0.000 0.120 1245 ---- 0.180 0.140 0.140 0.160 0.000 0.160 1250 ---- 0.240 0.190 0.190 0.220 0.010 0.210 1255 ---- 0.320 0.240 0.240 0.290 0.010 0.280 1260 ---- 0.420 0.310 0.310 0.370 0.010 0.360 1265 ---- 0.550 0.400 0.400 0.490 0.030 0.460 1267 ---- 0.620 0.450 0.450 0.560 0.040 0.520 1270 ---- 0.700 0.510 0.510 0.630 0.050 0.580 1272 ---- 0.800 0.580 0.580 0.710 0.060 0.650 1275 0.700 0.900 0.650 0.900 0.800 0.070 1 0.730 1277 ---- 1.000 0.730 0.730 0.900 0.080 0.820 1280 ---- 1.120 0.820 0.820 1.010 0.100 0.910 1282 ---- 1.250 0.910 0.910 1.130 0.110 1.020 1285 ---- 1.380 1.020 1.020 1.250 0.120 1.130 1287 ---- 1.520 1.130 1.130 1.380 0.130 1.250 1290 ---- 1.680 1.250 1.250 1.530 0.150 1.380 1292 ---- 1.840 1.390 1.390 1.680 0.160 1.520 1295 ---- 2.010 1.530 1.530 1.840 0.170 1.670 1297 ---- 2.190 1.680 1.680 2.010 0.180 1.830 1300 ---- 2.350 1.830 1.830 2.190 0.200 1.990 1302 ---- 2.540 2.000 2.000 2.370 0.200 2.170 1305 ---- 2.740 2.180 2.180 2.570 0.220 2.350 1307 ---- 2.940 2.360 2.360 2.770 0.230 2.540 1310 ---- 3.150 2.570 2.570 2.970 0.240 2.730 1312 ---- 3.370 2.770 2.770 3.190 0.260 2.930 1315 ---- 3.580 2.970 2.970 3.400 0.260 3.140 1320 ---- 4.030 3.400 3.400 3.850 0.280 3.570 1325 ---- 4.500 3.840 3.840 4.310 0.300 4.010 1330 ---- 4.970 4.300 4.300 4.780 0.310 4.470 1335 ---- 5.450 4.770 4.770 5.250 0.310 4.940 1340 ---- 5.930 5.250 5.250 5.740 0.320 5.420 1345 ---- 6.420 5.730 5.730 6.220 0.320 5.900 1350 ---- 6.910 6.220 6.220 6.720 0.330 6.390 1355 ---- 7.400 6.710 6.710 7.210 0.340 6.870 1360 ---- 7.900 7.200 7.200 7.700 0.330 7.370 1365 ---- 8.390 7.690 7.690 8.200 0.340 7.860 1370 ---- 8.890 8.190 8.190 8.690 0.330 8.360 1375 ---- 9.390 8.680 8.680 9.190 0.340 8.850 1380 ---- 9.880 9.180 9.180 9.690 0.340 9.350 1385 ---- 10.380 9.680 9.680 10.190 0.350 9.840 WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 11.790 11.080 11.790 11.280 -0.330 11.610 1175 ---- 11.290 10.580 11.290 10.780 -0.330 11.110 1180 ---- 10.790 10.080 10.790 10.280 -0.330 10.610 1185 ---- 10.290 9.580 10.290 9.780 -0.330 10.110 1190 ---- 9.790 9.080 9.790 9.280 -0.330 9.610 1195 ---- 9.290 8.580 9.290 8.780 -0.330 9.110 1200 ---- 8.790 8.080 8.790 8.280 -0.330 8.610 1205 ---- 8.290 7.580 8.290 7.780 -0.330 8.110 1210 ---- 7.790 7.080 7.790 7.280 -0.330 7.610 1215 ---- 7.290 6.580 7.290 6.780 -0.340 7.120 1220 ---- 6.790 6.080 6.790 6.280 -0.340 6.620 1225 ---- 6.290 5.580 6.290 5.780 -0.340 6.120 1230 ---- 5.790 5.080 5.790 5.280 -0.340 5.620 1235 ---- 5.290 4.590 5.290 4.780 -0.340 5.120 1240 ---- 4.790 4.090 4.790 4.280 -0.340 4.620 1242 ---- 4.540 3.840 4.540 4.030 -0.340 4.370 1245 ---- 4.290 3.590 4.290 3.780 -0.340 4.120 1247 ---- 4.040 3.340 4.040 3.530 -0.340 3.870 1250 ---- 3.790 3.090 3.790 3.280 -0.340 3.620 1252 ---- 3.540 2.840 3.540 3.030 -0.340 3.370 1255 ---- 3.290 2.590 3.290 2.780 -0.340 3.120 1257 ---- 3.040 2.340 3.040 2.530 -0.340 2.870 1260 ---- 2.800 2.090 2.800 2.280 -0.340 2.620 1262 ---- 2.550 1.840 2.550 2.030 -0.350 2.380 1265 ---- 2.300 1.600 2.300 1.790 -0.350 2.140 7 1267 ---- 2.060 1.360 2.060 1.540 -0.360 1.900 5 1270 ---- 1.810 1.130 1.810 1.300 -0.360 1.660 1272 ---- 1.580 0.910 1.580 1.070 -0.360 1.430 50 1275 ---- 1.350 0.680 1.350 0.850 -0.360 1.210 50 1277 ---- 1.120 0.510 1.120 0.650 -0.350 1.000 1280 ---- 0.920 0.360 0.920 0.470 -0.340 0.810 1282 ---- 0.750 0.250 0.750 0.330 -0.300 0.630 1285 0.220 0.570 0.160 0.160 0.210 -0.270 1 0.480 2 1287 ---- 0.420 0.100 0.420 0.130 -0.220 0.350 1290 ---- 0.300 0.060 0.300 0.070 -0.180 0.250 1292 ---- 0.200 0.040 0.200 0.040 -0.130 0.170 1295 0.070 0.130 0.030 0.030 0.020 -0.090 1 0.110 25 29 1297 ---- 0.080 0.020 0.080 0.010 -0.060 0.070 1300 ---- ---- 0.020 0.020 -0.050 0.050 1 1302 ---- ---- 0.020 0.020 -0.030 0.030 1 1305 ---- ---- 0.010 0.010 -0.020 0.020 2 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 2 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 50 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 51 1262 ---- ---- ---- ---- -0.010 0.010 50 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1267 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 2 1270 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1272 ---- 0.080 0.040 0.040 0.040 -0.020 0.060 1 1275 0.070 0.130 0.060 0.130 0.070 -0.020 2 0.090 1 1277 ---- 0.210 0.090 0.090 0.120 -0.010 0.130 1280 ---- 0.310 0.130 0.130 0.190 0.000 1 0.190 11 1282 ---- 0.440 0.180 0.180 0.300 0.040 0.260 1285 ---- 0.610 0.260 0.260 0.430 0.070 1 0.360 5 1287 0.620 0.770 0.360 0.770 0.600 0.120 22 0.480 1290 ---- 0.980 0.480 0.480 0.790 0.160 0.630 1 1292 ---- 1.200 0.630 0.630 1.010 0.210 0.800 1295 ---- 1.440 0.800 0.800 1.240 0.250 0.990 1297 ---- 1.680 1.030 1.030 1.480 0.280 1.200 1 1300 ---- 1.920 1.250 1.250 1.720 0.290 1.430 4 1302 ---- 2.170 1.480 1.480 1.970 0.310 1.660 1305 ---- 2.420 1.720 1.720 2.220 0.320 1.900 1307 ---- 2.660 1.970 1.970 2.470 0.330 2.140 1 1310 ---- 2.910 2.210 2.210 2.720 0.340 2.380 1312 ---- 3.160 2.460 2.460 2.970 0.340 2.630 1315 ---- 3.410 2.710 2.710 3.220 0.340 2.880 1317 ---- 3.660 2.960 2.960 3.470 0.340 3.130 1320 ---- 3.910 3.210 3.210 3.720 0.340 3.380 1322 ---- 4.160 3.460 3.460 3.970 0.340 3.630 1325 ---- 4.410 3.710 3.710 4.220 0.340 3.880 1327 ---- 4.660 3.960 3.960 4.470 0.340 4.130 1330 ---- 4.910 4.210 4.210 4.720 0.340 4.380 1332 ---- 5.160 4.460 4.460 4.970 0.340 4.630 1335 ---- 5.410 4.710 4.710 5.220 0.340 4.880 1340 ---- 5.910 5.210 5.210 5.720 0.340 5.380 1345 ---- 6.410 5.710 5.710 6.220 0.340 5.880 1350 ---- 6.910 6.210 6.210 6.720 0.340 6.380 1355 ---- 7.410 6.710 6.710 7.220 0.340 6.880 1360 ---- 7.910 7.210 7.210 7.720 0.350 7.370 1365 ---- 8.410 7.710 7.710 8.220 0.350 7.870 1370 ---- 8.910 8.210 8.210 8.720 0.350 8.370 1375 ---- 9.410 8.710 8.710 9.220 0.350 8.870 1380 ---- 9.910 9.210 9.210 9.720 0.350 9.370 1385 ---- 10.410 9.710 9.710 10.220 0.350 9.870 1390 ---- 10.910 10.210 10.210 10.720 0.350 10.370 1395 ---- 11.410 10.710 10.710 11.220 0.350 10.870 1400 ---- 11.910 11.210 11.210 11.720 0.350 11.370 1405 ---- 12.410 11.710 11.710 12.220 0.350 11.870 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 7.040 6.720 6.720 6.980 0.220 6.760 6950 ---- 6.540 6.220 6.220 6.480 0.210 6.270 7000 ---- 6.040 5.720 5.720 5.980 0.210 5.770 7050 ---- 5.540 5.220 5.220 5.490 0.220 5.270 7100 ---- 5.040 4.730 4.730 4.990 0.220 4.770 7150 ---- 4.550 4.230 4.230 4.490 0.220 4.270 7200 ---- 4.050 3.730 3.730 3.990 0.220 3.770 7250 ---- 3.550 3.230 3.230 3.490 0.210 3.280 7300 ---- 3.060 2.740 2.740 2.990 0.210 2.780 7325 ---- 2.810 2.490 2.490 2.750 0.210 2.540 7350 ---- 2.560 2.250 2.250 2.500 0.210 2.290 7375 ---- 2.320 2.010 2.010 2.260 0.210 2.050 7400 ---- 2.070 1.770 1.770 2.010 0.190 1.820 7425 ---- 1.830 1.540 1.540 1.780 0.200 1.580 7450 ---- 1.600 1.310 1.310 1.550 0.190 1.360 7475 ---- 1.370 1.100 1.100 1.330 0.180 1.150 7500 ---- 1.160 0.870 0.870 1.110 0.170 0.940 7525 ---- 0.950 0.700 0.700 0.910 0.150 0.760 7550 ---- 0.760 0.530 0.530 0.720 0.130 0.590 7575 ---- 0.610 0.400 0.400 0.560 0.110 0.450 50 7600 ---- 0.460 0.300 0.300 0.410 0.080 0.330 101 7625 ---- 0.340 0.210 0.210 0.300 0.070 0.230 183 7650 ---- 0.240 0.150 0.150 0.210 0.050 0.160 56 7675 ---- 0.160 0.100 0.100 0.150 0.040 0.110 77 7700 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7725 ---- 0.070 ---- 0.070 0.060 0.015 0.045 151 7750 ---- 0.040 ---- 0.040 0.035 0.010 0.025 143 7775 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7825 ---- ---- ---- ---- 0.010 0.005 0.005 8 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 139 7375 ---- ---- 0.020 0.020 0.010 -0.015 0.025 8 7400 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7425 ---- 0.060 0.035 0.035 0.035 -0.015 0.050 1 7450 ---- ---- 0.050 0.050 0.050 -0.030 0.080 3 7475 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 141 7500 ---- 0.180 0.110 0.180 0.110 -0.050 0.160 174 7525 ---- 0.250 0.150 0.250 0.160 -0.070 0.230 7550 ---- 0.350 0.210 0.350 0.220 -0.090 0.310 21 7575 ---- 0.470 0.290 0.470 0.310 -0.100 0.410 11 7600 ---- 0.610 0.390 0.610 0.410 -0.130 0.540 7625 ---- 0.770 0.510 0.770 0.550 -0.150 0.700 7650 ---- 0.910 0.660 0.910 0.710 -0.160 0.870 7675 ---- 1.110 0.850 1.110 0.890 -0.180 1.070 7700 ---- 1.320 1.040 1.320 1.090 -0.190 1.280 7725 ---- 1.550 1.250 1.550 1.310 -0.190 1.500 7750 ---- 1.780 1.480 1.780 1.530 -0.210 1.740 7775 ---- 2.030 1.710 2.030 1.770 -0.200 1.970 7800 ---- 2.270 1.950 2.270 2.010 -0.210 2.220 7825 ---- 2.520 2.200 2.520 2.250 -0.210 2.460 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 2.990 -0.220 3.210 7950 ---- 3.750 3.440 3.750 3.490 -0.210 3.700 8000 ---- 4.250 3.930 4.250 3.990 -0.210 4.200 8050 ---- 4.750 4.430 4.750 4.490 -0.210 4.700 8100 ---- 5.250 4.930 5.250 4.990 -0.210 5.200 8150 ---- 5.750 5.430 5.750 5.490 -0.210 5.700 8200 ---- 6.250 5.930 6.250 5.980 -0.220 6.200 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- 6.030 5.720 5.720 5.980 0.220 5.760 7050 ---- 5.540 5.220 5.220 5.480 0.220 5.260 7100 ---- 5.040 4.720 4.720 4.980 0.210 4.770 7150 ---- 4.540 4.220 4.220 4.480 0.210 4.270 7200 ---- 4.050 3.730 3.730 3.990 0.220 3.770 7250 ---- 3.550 3.230 3.230 3.490 0.210 3.280 7300 ---- 3.060 2.740 2.740 3.000 0.210 2.790 7350 ---- 2.570 2.260 2.260 2.510 0.200 2.310 7375 ---- 2.330 2.020 2.020 2.270 0.200 2.070 7400 ---- 2.090 1.790 1.790 2.030 0.190 1.840 7425 ---- 1.850 1.560 1.560 1.800 0.190 1.610 7450 ---- 1.630 1.350 1.350 1.570 0.180 1.390 7475 ---- 1.410 1.140 1.140 1.360 0.180 1.180 7500 ---- 1.200 0.920 0.920 1.150 0.160 0.990 7525 ---- 1.000 0.740 0.740 0.960 0.150 0.810 7550 ---- 0.810 0.590 0.590 0.780 0.130 0.650 7575 ---- 0.670 0.460 0.460 0.620 0.110 0.510 1 7600 ---- 0.520 0.350 0.350 0.480 0.090 0.390 7625 ---- 0.400 0.260 0.260 0.360 0.070 0.290 7650 ---- 0.290 0.190 0.190 0.260 0.050 0.210 7675 ---- 0.210 0.140 0.140 0.190 0.040 0.150 7700 ---- 0.150 0.100 0.100 0.130 0.020 0.110 143 143 7725 ---- 0.100 0.070 0.070 0.090 0.010 0.080 7750 ---- 0.070 ---- 0.070 0.060 0.010 0.050 142 7775 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7800 ---- ---- ---- ---- 0.030 0.005 0.025 4 4 7850 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 4 7375 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7400 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 7425 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 7450 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 143 143 7475 ---- 0.170 0.110 0.170 0.110 -0.040 0.150 142 7500 ---- 0.230 0.150 0.230 0.150 -0.060 0.210 2 7525 ---- 0.310 0.200 0.310 0.210 -0.070 0.280 1 1 7550 0.300 0.400 0.260 0.260 0.280 -0.090 10 0.370 1 7575 ---- 0.520 0.350 0.520 0.370 -0.110 0.480 1 7600 ---- 0.660 0.450 0.660 0.480 -0.120 0.600 2 1 7625 ---- 0.810 0.570 0.810 0.610 -0.140 0.750 11 7650 ---- 0.950 0.720 0.950 0.760 -0.160 0.920 7675 ---- 1.150 0.890 1.150 0.940 -0.170 1.110 7700 ---- 1.360 1.080 1.360 1.130 -0.190 1.320 7725 ---- 1.570 1.280 1.570 1.340 -0.200 1.540 7750 ---- 1.800 1.500 1.800 1.560 -0.200 1.760 7775 ---- 2.040 1.730 2.040 1.790 -0.200 1.990 7800 ---- 2.280 1.960 2.280 2.020 -0.210 2.230 7850 ---- 2.770 2.450 2.770 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 3.000 -0.210 3.210 7950 ---- 3.750 3.430 3.750 3.490 -0.210 3.700 8000 ---- 4.250 3.930 4.250 3.990 -0.210 4.200 8050 ---- 4.750 4.430 4.750 4.480 -0.220 4.700 8100 ---- 5.240 4.930 5.240 4.980 -0.210 5.190 8150 ---- 5.740 5.420 5.740 5.480 -0.210 5.690 8200 ---- 6.240 5.920 6.240 5.980 -0.210 6.190 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 7.050 6.730 6.730 7.000 0.220 6.780 6950 ---- 6.550 6.230 6.230 6.500 0.220 6.280 7000 ---- 6.050 5.730 5.730 6.000 0.220 5.780 7050 ---- 5.550 5.230 5.230 5.500 0.220 5.280 7100 ---- 5.050 4.730 4.730 5.000 0.220 4.780 7150 ---- 4.550 4.230 4.230 4.500 0.220 4.280 7200 ---- 4.050 3.730 3.730 4.000 0.220 3.780 7250 ---- 3.550 3.240 3.240 3.500 0.220 3.280 7300 ---- 3.050 2.740 2.740 3.000 0.220 2.780 7325 ---- 2.800 2.490 2.490 2.750 0.220 2.530 7350 ---- 2.550 2.240 2.240 2.500 0.220 2.280 7375 ---- 2.300 1.990 1.990 2.250 0.220 2.030 7400 ---- 2.060 1.740 1.740 2.000 0.210 1.790 7425 ---- 1.810 1.490 1.490 1.750 0.210 1.540 7450 ---- 1.560 1.250 1.250 1.500 0.200 1.300 1 7475 ---- 1.310 1.010 1.010 1.260 0.200 1.060 7500 ---- 1.070 0.780 0.780 1.020 0.190 0.830 7525 ---- 0.840 0.540 0.540 0.790 0.170 0.620 1 7550 ---- 0.620 0.370 0.370 0.570 0.140 0.430 7575 ---- 0.420 0.230 0.230 0.380 0.100 0.280 7600 ---- 0.280 0.130 0.130 0.230 0.060 3 0.170 21 33 7625 ---- 0.160 0.070 0.070 0.130 0.040 0.090 1 1 7650 0.050 0.080 0.035 0.070 0.070 0.020 4 0.050 2 2 7675 0.030 0.035 0.030 0.030 0.035 0.010 9 0.025 2 281 7700 0.015 0.015 0.015 0.015 0.015 0.005 3 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 7000 ---- ---- ---- 5.810 5.970 ---- ---- 7050 ---- ---- ---- 5.310 5.470 ---- ---- 7100 ---- ---- ---- 4.820 4.980 ---- ---- 7150 ---- ---- ---- 4.320 4.480 ---- ---- 7200 ---- ---- ---- 3.820 3.990 ---- ---- 7250 ---- ---- ---- 3.330 3.490 ---- ---- 7300 ---- ---- ---- 2.840 3.000 ---- ---- 7350 ---- ---- ---- 2.360 2.520 ---- ---- 7375 ---- ---- ---- 2.130 2.280 ---- ---- 7400 ---- ---- ---- 1.900 2.050 ---- ---- 7425 ---- ---- ---- 1.670 1.820 ---- ---- 7450 ---- ---- ---- 1.460 1.600 ---- ---- 7475 ---- ---- ---- 1.250 1.390 ---- ---- 7500 ---- ---- ---- 0.960 1.180 ---- ---- 7525 ---- ---- ---- 0.790 1.000 ---- ---- 7550 ---- ---- ---- 0.640 0.820 ---- ---- 7575 ---- ---- ---- 0.510 0.670 ---- ---- 7600 ---- ---- ---- 0.400 0.530 ---- ---- 7625 ---- ---- ---- 0.300 0.410 ---- ---- 7650 ---- ---- ---- 0.230 0.310 ---- ---- 7675 ---- ---- ---- 0.170 0.240 ---- ---- 7700 ---- ---- ---- 0.130 0.170 ---- ---- 7725 ---- ---- ---- 0.090 0.130 ---- ---- 7750 ---- ---- ---- 0.070 0.090 ---- ---- 7775 ---- ---- ---- 0.050 0.060 ---- ---- 7800 ---- ---- ---- 0.040 0.040 ---- ---- 7850 ---- ---- ---- 0.025 0.015 ---- ---- 7900 ---- ---- ---- 0.015 0.005 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 4 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 279 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 3 7475 0.010 0.010 0.010 0.010 0.010 -0.015 3 0.025 3 7500 ---- 0.050 0.020 0.050 0.020 -0.025 0.045 1 104 7525 0.030 0.100 0.030 0.030 0.035 -0.045 2 0.080 2 307 7550 0.080 0.170 0.070 0.080 0.070 -0.080 83 0.150 19 22 7575 0.190 0.290 0.120 0.220 0.130 -0.110 1 0.240 7600 ---- 0.440 0.210 0.440 0.230 -0.150 0.380 7625 ---- 0.590 0.340 0.590 0.380 -0.180 0.560 1 7650 ---- 0.800 0.520 0.800 0.570 -0.190 0.760 7675 ---- 1.030 0.730 1.030 0.780 -0.210 0.990 7700 ---- 1.270 0.960 1.270 1.010 -0.220 1.230 7725 ---- 1.520 1.200 1.520 1.260 -0.210 1.470 7750 ---- 1.760 1.450 1.760 1.500 -0.210 1.710 7775 ---- 2.010 1.690 2.010 1.750 -0.210 1.960 7800 ---- 2.260 1.940 2.260 2.000 -0.210 2.210 7825 ---- 2.510 2.190 2.510 2.250 -0.210 2.460 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 3.000 -0.210 3.210 7950 ---- 3.760 3.440 3.760 3.500 -0.210 3.710 8000 ---- 4.260 3.940 4.260 4.000 -0.210 4.210 8050 ---- 4.760 4.440 4.760 4.500 -0.210 4.710 8100 ---- 5.260 4.940 5.260 5.000 -0.210 5.210 8150 ---- 5.760 5.440 5.760 5.500 -0.210 5.710 8200 ---- 6.260 5.940 6.260 6.000 -0.210 6.210 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.010 ---- ---- 7300 0.015 0.015 0.015 0.015 0.015 ---- 78 ---- 7350 ---- ---- ---- 0.035 0.030 ---- ---- 7375 ---- ---- ---- 0.045 0.045 ---- ---- 7400 ---- ---- ---- 0.060 0.060 ---- ---- 7425 ---- ---- ---- 0.080 0.080 ---- ---- 7450 ---- ---- ---- 0.100 0.100 ---- ---- 7475 ---- ---- ---- 0.140 0.140 ---- ---- 7500 ---- ---- ---- 0.180 0.190 ---- ---- 7525 ---- ---- ---- 0.240 0.250 ---- ---- 7550 0.320 0.320 0.320 0.330 0.330 ---- 11 ---- 7575 0.410 0.410 0.410 0.430 0.420 ---- 22 ---- 7600 ---- ---- ---- 0.500 0.530 ---- ---- 7625 ---- ---- ---- 0.620 0.660 ---- ---- 7650 ---- ---- ---- 0.770 0.810 ---- ---- 7675 ---- ---- ---- 0.940 0.980 ---- ---- 7700 ---- ---- ---- 1.120 1.170 ---- ---- 7725 ---- ---- ---- 1.320 1.370 ---- ---- 7750 ---- ---- ---- 1.530 1.580 ---- ---- 7775 ---- ---- ---- 1.750 1.800 ---- ---- 7800 ---- ---- ---- 1.980 2.030 ---- ---- 7850 ---- ---- ---- 2.450 2.510 ---- ---- 7900 ---- ---- ---- 2.940 2.990 ---- ---- 7950 ---- ---- ---- 3.430 3.480 ---- ---- 8000 ---- ---- ---- 3.930 3.980 ---- ---- 8050 ---- ---- ---- 4.420 4.480 ---- ---- 8100 ---- ---- ---- 4.920 4.980 ---- ---- 8150 ---- ---- ---- 5.420 5.470 ---- ---- CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 18.030 17.700 17.700 17.970 0.220 17.750 5900 ---- 17.030 16.710 16.710 16.970 0.220 16.750 6000 ---- 16.030 15.710 15.710 15.980 0.230 15.750 6100 ---- 15.030 14.710 14.710 14.980 0.220 14.760 6200 ---- 14.030 13.710 13.710 13.980 0.220 13.760 6300 ---- 13.040 12.710 12.710 12.980 0.220 12.760 6400 ---- 12.040 11.710 11.710 11.980 0.220 11.760 6500 ---- 11.040 10.720 10.720 10.980 0.220 10.760 6600 ---- 10.040 9.720 9.720 9.980 0.210 9.770 6700 ---- 9.040 8.720 8.720 8.990 0.220 8.770 6750 ---- 8.540 8.220 8.220 8.490 0.220 8.270 6800 ---- 8.040 7.720 7.720 7.990 0.220 7.770 6850 ---- 7.550 7.220 7.220 7.490 0.220 7.270 6900 ---- 7.050 6.720 6.720 6.990 0.220 6.770 6950 ---- 6.550 6.220 6.220 6.490 0.220 6.270 7000 ---- 6.050 5.720 5.720 5.990 0.220 5.770 7050 ---- 5.550 5.230 5.230 5.490 0.220 5.270 7100 ---- 5.050 4.730 4.730 4.990 0.210 4.780 2 7150 ---- 4.550 4.230 4.230 4.490 0.210 4.280 7200 ---- 4.050 3.730 3.730 3.990 0.210 3.780 7250 ---- 3.550 3.230 3.230 3.490 0.210 3.280 7300 ---- 3.060 2.730 2.730 3.000 0.220 2.780 7350 ---- 2.560 2.240 2.240 2.500 0.210 2.290 12 7375 ---- 2.310 1.990 1.990 2.250 0.210 2.040 7400 ---- 2.060 1.750 1.750 2.010 0.210 1.800 129 7425 ---- 1.820 1.510 1.510 1.760 0.200 1.560 7450 ---- 1.580 1.270 1.270 1.520 0.200 1.320 557 7475 ---- 1.340 1.050 1.050 1.290 0.190 1.100 7500 ---- 1.120 0.840 0.840 1.060 0.170 0.890 88 7525 ---- 0.900 0.620 0.620 0.850 0.150 0.700 7550 ---- 0.700 0.460 0.460 0.650 0.120 0.530 301 7575 ---- 0.530 0.330 0.330 0.480 0.100 0.380 102 7600 ---- 0.390 0.220 0.220 0.340 0.080 0.260 25 802 7625 ---- 0.270 0.150 0.150 0.230 0.060 0.170 2 21 7650 ---- 0.170 0.090 0.090 0.140 0.030 0.110 1056 7675 ---- 0.110 0.060 0.060 0.090 0.020 0.070 81 7700 0.060 0.060 0.030 0.060 0.050 0.015 1 0.035 224 7725 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7750 0.020 0.020 0.020 0.020 0.015 0.005 24 0.010 209 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 13 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.930 17.610 17.610 17.880 0.220 17.660 68 5900 ---- 16.940 16.620 16.620 16.890 0.220 16.670 6000 ---- 15.950 15.620 15.620 15.890 0.220 15.670 6100 ---- 14.950 14.630 14.630 14.900 0.220 14.680 6200 ---- 13.960 13.640 13.640 13.910 0.220 13.690 6300 ---- 12.970 12.640 12.640 12.910 0.210 12.700 6400 ---- 11.970 11.650 11.650 11.920 0.220 11.700 6500 ---- 10.980 10.660 10.660 10.930 0.220 10.710 6600 ---- 9.990 9.670 9.670 9.930 0.210 9.720 6700 ---- 9.000 8.670 8.670 8.940 0.210 8.730 6750 ---- 8.500 8.180 8.180 8.440 0.210 8.230 6800 ---- 8.000 7.680 7.680 7.950 0.210 7.740 6850 ---- 7.510 7.190 7.190 7.450 0.210 7.240 6900 ---- 7.010 6.690 6.690 6.950 0.210 6.740 6950 ---- 6.520 6.190 6.190 6.460 0.210 6.250 7000 ---- 6.020 5.700 5.700 5.960 0.200 5.760 7050 ---- 5.530 5.210 5.210 5.470 0.210 5.260 7100 ---- 5.030 4.710 4.710 4.980 0.210 4.770 7150 ---- 4.540 4.220 4.220 4.480 0.210 4.270 7200 ---- 4.050 3.730 3.730 3.990 0.210 3.780 7250 ---- 3.560 3.240 3.240 3.510 0.210 3.300 1 7300 3.000 3.080 2.770 2.960 3.030 0.210 5 2.820 45 7350 2.520 2.600 2.300 2.500 2.550 0.200 1 2.350 139 7400 ---- 2.150 1.860 1.860 2.100 0.190 1.910 1 275 7450 1.640 1.720 1.450 1.610 1.660 0.160 5 1.500 276 7500 ---- 1.310 1.050 1.050 1.270 0.150 1.120 2 1168 7550 ---- 0.960 0.740 0.740 0.920 0.120 0.800 133 7600 0.570 0.670 0.490 0.600 0.630 0.090 31 0.540 1667 7650 ---- 0.440 0.320 0.320 0.410 0.060 0.350 60 1171 7700 ---- 0.270 0.190 0.190 0.260 0.050 1 0.210 22 1135 7750 ---- 0.160 0.120 0.120 0.150 0.020 0.130 5 981 7800 ---- 0.090 ---- 0.090 0.090 0.020 1 0.070 272 7850 ---- 0.045 ---- 0.045 0.050 0.010 0.040 4 197 7900 ---- ---- ---- ---- 0.030 0.010 0.020 217 7950 ---- ---- ---- ---- 0.015 0.005 0.010 55 8000 ---- 0.010 ---- 0.010 0.010 0.005 0.005 398 8050 ---- ---- ---- ---- 0.005 0.000 0.005 78 8100 ---- ---- ---- ---- 0.005 0.005 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.930 17.630 17.630 17.890 0.220 17.670 5900 ---- 16.940 16.640 16.640 16.900 0.220 16.680 6000 ---- 15.950 15.650 15.650 15.910 0.220 15.690 6100 ---- 14.970 14.660 14.660 14.920 0.220 14.700 6200 ---- 13.980 13.670 13.670 13.930 0.210 13.720 6300 ---- 12.990 12.680 12.680 12.950 0.220 12.730 6400 ---- 12.000 11.690 11.690 11.960 0.220 11.740 6500 ---- 11.010 10.710 10.710 10.970 0.220 10.750 6600 ---- 10.020 9.720 9.720 9.980 0.220 9.760 6700 ---- 9.040 8.730 8.730 8.990 0.210 8.780 6750 ---- 8.540 8.240 8.240 8.500 0.220 8.280 6800 ---- 8.050 7.750 7.750 8.000 0.210 7.790 6850 ---- 7.560 7.250 7.250 7.510 0.210 7.300 6900 ---- 7.070 6.760 6.760 7.020 0.210 6.810 6950 ---- 6.570 6.270 6.270 6.520 0.210 6.310 7000 ---- 6.080 5.780 5.780 6.030 0.210 5.820 7050 ---- 5.590 5.290 5.290 5.540 0.200 5.340 7100 ---- 5.110 4.800 4.800 5.060 0.210 4.850 7150 ---- 4.620 4.320 4.320 4.570 0.210 4.360 7200 ---- 4.140 3.840 3.840 4.090 0.210 3.880 7250 ---- 3.660 3.370 3.370 3.620 0.210 3.410 7300 ---- 3.190 2.910 2.910 3.150 0.200 2.950 2 7350 ---- 2.740 2.470 2.470 2.700 0.190 2.510 3 7400 ---- 2.310 2.050 2.050 2.260 0.170 2.090 2 7450 ---- 1.890 1.620 1.620 1.850 0.150 1.700 53 7500 ---- 1.510 1.270 1.270 1.470 0.130 1.340 34 7550 ---- 1.180 0.950 0.950 1.140 0.120 1.020 40 7600 ---- 0.890 0.700 0.700 0.850 0.100 0.750 46 7650 0.610 0.640 0.500 0.610 0.610 0.080 1 0.530 161 7700 ---- 0.450 0.340 0.340 0.420 0.050 0.370 558 7750 0.290 0.300 0.230 0.290 0.290 0.040 3 0.250 67 7800 ---- 0.200 0.160 0.160 0.190 0.020 0.170 202 7850 ---- 0.130 0.100 0.100 0.120 0.010 0.110 102 7900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 90 7950 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6 8000 ---- ---- ---- ---- 0.035 0.005 0.030 2 8050 ---- ---- ---- ---- 0.020 0.005 0.015 24 8100 ---- ---- ---- ---- 0.015 0.005 0.010 24 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.820 0.220 17.600 5900 ---- ---- ---- ---- 16.830 0.220 16.610 6000 ---- ---- ---- ---- 15.850 0.220 15.630 6100 ---- ---- ---- ---- 14.860 0.210 14.650 6200 ---- ---- ---- ---- 13.880 0.220 13.660 6300 ---- ---- ---- ---- 12.890 0.210 12.680 6400 ---- ---- ---- ---- 11.910 0.210 11.700 6500 ---- ---- ---- ---- 10.930 0.220 10.710 6600 ---- ---- ---- ---- 9.940 0.210 9.730 6700 ---- ---- ---- ---- 8.960 0.210 8.750 6750 ---- ---- ---- ---- 8.470 0.210 8.260 6800 ---- ---- ---- ---- 7.980 0.210 7.770 6850 ---- ---- ---- ---- 7.490 0.210 7.280 6900 ---- ---- ---- ---- 7.000 0.210 6.790 6950 ---- ---- ---- ---- 6.510 0.200 6.310 7000 ---- ---- ---- ---- 6.030 0.210 5.820 7050 ---- ---- ---- ---- 5.540 0.200 5.340 7100 ---- ---- ---- ---- 5.060 0.200 4.860 7150 ---- ---- ---- ---- 4.580 0.200 4.380 7200 ---- ---- ---- ---- 4.110 0.190 3.920 7250 ---- ---- ---- ---- 3.650 0.180 3.470 7300 ---- ---- ---- ---- 3.210 0.180 3.030 7350 ---- ---- ---- ---- 2.780 0.180 2.600 7400 ---- ---- ---- ---- 2.360 0.160 2.200 7450 ---- 1.900 1.750 1.750 1.970 0.150 1.820 7500 ---- 1.580 1.410 1.410 1.610 0.140 1.470 2 7550 ---- 1.330 1.110 1.110 1.290 0.130 1.160 22 7600 ---- 1.040 0.850 0.850 1.000 0.110 0.890 8 157 7650 ---- 0.790 0.640 0.640 0.750 0.070 0.680 245 7700 ---- 0.590 0.480 0.480 0.560 0.060 0.500 61 7750 ---- 0.430 0.350 0.350 0.410 0.040 0.370 7800 ---- 0.300 0.250 0.250 0.290 0.030 0.260 1 7850 ---- 0.210 ---- 0.210 0.210 0.030 0.180 16 16 7900 ---- 0.150 ---- 0.150 0.140 0.010 0.130 7950 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6 8000 ---- ---- ---- ---- 0.070 0.010 0.060 3 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.035 0.005 0.030 1 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.730 0.220 17.510 1 5900 ---- ---- ---- ---- 16.750 0.220 16.530 6000 ---- ---- ---- ---- 15.770 0.220 15.550 6100 ---- ---- ---- ---- 14.790 0.220 14.570 6200 ---- ---- ---- ---- 13.810 0.220 13.590 6300 ---- ---- ---- ---- 12.830 0.220 12.610 6400 ---- ---- ---- ---- 11.850 0.210 11.640 6500 ---- ---- ---- ---- 10.870 0.210 10.660 6600 ---- ---- ---- ---- 9.900 0.220 9.680 6700 ---- ---- ---- ---- 8.920 0.210 8.710 6750 ---- ---- ---- ---- 8.440 0.210 8.230 6800 ---- ---- ---- ---- 7.950 0.210 7.740 6850 ---- ---- ---- ---- 7.470 0.210 7.260 6900 ---- ---- ---- ---- 6.980 0.200 6.780 6950 ---- ---- ---- ---- 6.500 0.200 6.300 7000 ---- ---- ---- ---- 6.020 0.200 5.820 7050 ---- ---- ---- ---- 5.550 0.200 5.350 7100 ---- ---- ---- ---- 5.070 0.190 4.880 7150 ---- ---- ---- ---- 4.610 0.190 4.420 7200 ---- ---- ---- ---- 4.160 0.190 3.970 7250 ---- ---- ---- ---- 3.710 0.180 3.530 7300 ---- ---- ---- ---- 3.280 0.170 3.110 55 7350 ---- ---- ---- ---- 2.860 0.160 2.700 23 7400 ---- ---- 2.230 2.230 2.460 0.150 2.310 35 7450 ---- 2.050 1.880 1.880 2.080 0.140 1.940 103 7500 ---- 1.700 1.550 1.550 1.730 0.130 1.600 665 7550 ---- 1.470 1.260 1.260 1.420 0.120 1.300 741 7600 ---- 1.180 1.000 1.000 1.140 0.110 1.030 129 7650 ---- 0.940 0.780 0.780 0.890 0.080 0.810 340 7700 ---- 0.720 0.600 0.600 0.690 0.060 0.630 949 7750 ---- 0.550 0.460 0.460 0.530 0.050 0.480 400 7800 ---- 0.410 0.350 0.350 0.400 0.040 0.360 1 305 7850 ---- 0.310 0.260 0.260 0.300 0.030 0.270 1 129 7900 ---- 0.230 ---- 0.230 0.220 0.020 0.200 289 7950 ---- 0.160 ---- 0.160 0.160 0.020 0.140 165 8000 ---- 0.120 ---- 0.120 0.120 0.010 0.110 209 8050 ---- ---- ---- ---- 0.090 0.010 0.080 194 8100 ---- ---- ---- ---- 0.060 0.000 0.060 489 8150 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 1 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 26 8350 ---- ---- ---- ---- 0.010 0.000 0.010 48 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.740 0.220 17.520 5900 ---- ---- ---- ---- 16.760 0.210 16.550 6000 ---- ---- ---- ---- 15.780 0.210 15.570 6100 ---- ---- ---- ---- 14.810 0.210 14.600 6200 ---- ---- ---- ---- 13.830 0.200 13.630 6300 ---- ---- ---- ---- 12.860 0.210 12.650 6400 ---- ---- ---- ---- 11.890 0.210 11.680 6500 ---- ---- ---- ---- 10.910 0.200 10.710 6600 ---- ---- ---- ---- 9.940 0.200 9.740 6700 ---- ---- ---- ---- 8.970 0.200 8.770 6800 ---- ---- ---- ---- 8.010 0.200 7.810 6850 ---- ---- ---- ---- 7.530 0.200 7.330 6900 ---- ---- ---- ---- 7.050 0.200 6.850 6950 ---- ---- ---- ---- 6.570 0.190 6.380 7000 ---- ---- ---- ---- 6.100 0.190 5.910 7050 ---- ---- ---- ---- 5.630 0.190 5.440 7100 ---- ---- ---- ---- 5.170 0.190 4.980 7150 ---- ---- ---- ---- 4.720 0.190 4.530 7200 ---- ---- ---- ---- 4.270 0.190 4.080 7250 ---- ---- ---- ---- 3.830 0.180 3.650 7300 ---- ---- ---- ---- 3.400 0.160 3.240 7350 ---- ---- ---- ---- 2.990 0.150 2.840 14 7400 ---- ---- ---- ---- 2.600 0.150 2.450 7450 ---- ---- ---- ---- 2.230 0.140 2.090 7500 ---- ---- 1.710 1.710 1.890 0.140 1.750 7550 ---- 1.610 1.410 1.410 1.570 0.120 1.450 7600 ---- 1.320 1.140 1.140 1.290 0.110 1.180 7650 ---- 1.070 0.920 0.920 1.040 0.090 0.950 14 7700 ---- 0.850 0.730 0.730 0.820 0.070 0.750 7750 ---- 0.670 0.580 0.580 0.640 0.050 0.590 3 7800 ---- 0.520 0.450 0.450 0.500 0.040 0.460 7850 ---- 0.400 ---- 0.400 0.380 0.030 0.350 7900 ---- 0.300 ---- 0.300 0.290 0.020 0.270 7950 ---- 0.230 ---- 0.230 0.220 0.010 0.210 11 8000 ---- 0.170 ---- 0.170 0.170 0.010 0.160 8050 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 181 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.035 0.010 0.025 14 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.650 0.220 17.430 5900 ---- ---- ---- ---- 16.680 0.220 16.460 6000 ---- ---- ---- ---- 15.710 0.210 15.500 6100 ---- ---- ---- ---- 14.740 0.210 14.530 6200 ---- ---- ---- ---- 13.770 0.210 13.560 6300 ---- ---- ---- ---- 12.800 0.210 12.590 6400 ---- ---- ---- ---- 11.830 0.210 11.620 6500 ---- ---- ---- ---- 10.870 0.210 10.660 6600 ---- ---- ---- ---- 9.900 0.200 9.700 6700 ---- ---- ---- ---- 8.940 0.200 8.740 6800 ---- ---- ---- ---- 7.990 0.200 7.790 6850 ---- ---- ---- ---- 7.510 0.200 7.310 6900 ---- ---- ---- ---- 7.040 0.200 6.840 6950 ---- ---- ---- ---- 6.570 0.190 6.380 7000 ---- ---- ---- ---- 6.110 0.190 5.920 7050 ---- ---- ---- ---- 5.650 0.190 5.460 7100 ---- ---- ---- ---- 5.200 0.190 5.010 7150 ---- ---- ---- ---- 4.750 0.180 4.570 7200 ---- ---- ---- ---- 4.310 0.170 4.140 7250 ---- ---- ---- ---- 3.890 0.170 3.720 7300 ---- ---- ---- ---- 3.480 0.170 3.310 7350 ---- ---- ---- ---- 3.080 0.160 2.920 7400 ---- ---- ---- ---- 2.700 0.160 2.540 7450 ---- ---- ---- ---- 2.340 0.150 2.190 7500 ---- 1.890 1.830 1.830 2.000 0.130 1.870 7550 ---- 1.720 1.530 1.530 1.690 0.120 1.570 7600 ---- 1.430 1.270 1.270 1.410 0.110 1.300 4 7650 ---- 1.190 1.040 1.040 1.160 0.090 1.070 7700 ---- 0.970 0.850 0.850 0.940 0.080 0.860 7750 ---- 0.780 0.680 0.680 0.760 0.070 0.690 7800 ---- 0.620 ---- 0.620 0.600 0.050 0.550 7850 ---- 0.490 ---- 0.490 0.470 0.030 0.440 7900 ---- 0.390 ---- 0.390 0.370 0.020 0.350 7950 ---- 0.300 ---- 0.300 0.300 0.030 0.270 8000 ---- 0.230 ---- 0.230 0.230 0.010 0.220 8050 ---- 0.180 ---- 0.180 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.140 0.010 0.130 8150 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.005 0.045 14 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.580 0.210 17.370 5900 ---- ---- ---- ---- 16.610 0.210 16.400 6000 ---- ---- ---- ---- 15.640 0.200 15.440 6100 ---- ---- ---- ---- 14.680 0.210 14.470 6200 ---- ---- ---- ---- 13.710 0.200 13.510 6300 ---- ---- ---- ---- 12.750 0.200 12.550 6400 ---- ---- ---- ---- 11.790 0.200 11.590 6500 ---- ---- ---- ---- 10.830 0.200 10.630 6600 ---- ---- ---- ---- 9.870 0.200 9.670 6700 ---- ---- ---- ---- 8.920 0.200 8.720 6750 ---- ---- ---- ---- 8.450 0.200 8.250 6800 ---- ---- ---- ---- 7.970 0.190 7.780 6850 ---- ---- ---- ---- 7.510 0.200 7.310 6900 ---- ---- ---- ---- 7.040 0.200 6.840 6950 ---- ---- ---- ---- 6.580 0.200 6.380 7000 ---- ---- ---- ---- 6.120 0.190 5.930 7050 ---- ---- ---- ---- 5.670 0.190 5.480 7100 ---- ---- ---- ---- 5.220 0.190 5.030 7150 ---- ---- ---- ---- 4.780 0.180 4.600 7200 ---- ---- ---- ---- 4.350 0.170 4.180 5 7250 ---- ---- ---- ---- 3.940 0.180 3.760 205 7300 ---- ---- ---- ---- 3.530 0.160 3.370 7350 ---- ---- ---- ---- 3.140 0.160 2.980 7400 ---- ---- ---- ---- 2.770 0.150 2.620 10 7450 ---- ---- ---- ---- 2.420 0.150 2.270 7500 ---- 2.010 1.910 1.910 2.090 0.140 1.950 75 7550 ---- 1.810 1.630 1.630 1.780 0.130 1.650 46 7600 ---- 1.520 1.360 1.360 1.500 0.110 1.390 90 7650 ---- 1.280 1.130 1.130 1.240 0.090 1.150 52 7700 ---- 1.060 0.930 0.930 1.020 0.070 0.950 150 7750 ---- 0.860 0.760 0.760 0.830 0.060 0.770 1 7800 ---- 0.700 0.620 0.620 0.680 0.050 0.630 50 7850 ---- 0.560 ---- 0.560 0.550 0.040 0.510 13 7900 ---- 0.450 ---- 0.450 0.440 0.030 0.410 50 7950 ---- 0.360 ---- 0.360 0.350 0.030 0.320 30 8000 ---- 0.280 ---- 0.280 0.280 0.020 0.260 5 8050 ---- 0.220 ---- 0.220 0.220 0.020 0.200 8100 ---- 0.170 ---- 0.170 0.170 0.010 0.160 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8250 ---- ---- ---- ---- 0.090 0.010 0.080 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.580 0.220 16.360 6000 ---- ---- ---- ---- 15.620 0.220 15.400 6100 ---- ---- ---- ---- 14.660 0.220 14.440 6200 ---- ---- ---- ---- 13.700 0.220 13.480 6300 ---- ---- ---- ---- 12.740 0.210 12.530 6400 ---- ---- ---- ---- 11.780 0.210 11.570 6500 ---- ---- ---- ---- 10.830 0.210 10.620 6600 ---- ---- ---- ---- 9.880 0.210 9.670 6700 ---- ---- ---- ---- 8.940 0.210 8.730 6800 ---- ---- ---- ---- 8.000 0.200 7.800 6850 ---- ---- ---- ---- 7.540 0.200 7.340 6900 ---- ---- ---- ---- 7.080 0.200 6.880 6950 ---- ---- ---- ---- 6.620 0.200 6.420 7000 ---- ---- ---- ---- 6.170 0.200 5.970 7050 ---- ---- ---- ---- 5.720 0.190 5.530 7100 ---- ---- ---- ---- 5.280 0.190 5.090 7150 ---- ---- ---- ---- 4.850 0.190 4.660 7200 ---- ---- ---- ---- 4.420 0.170 4.250 7250 ---- ---- ---- ---- 4.010 0.170 3.840 7300 ---- ---- ---- ---- 3.610 0.170 3.440 7350 ---- ---- ---- ---- 3.220 0.150 3.070 7400 ---- ---- ---- ---- 2.850 0.150 2.700 67 7450 ---- ---- ---- ---- 2.500 0.140 2.360 7500 ---- 2.140 2.020 2.020 2.170 0.130 2.040 7550 ---- 1.900 1.720 1.720 1.870 0.120 1.750 7600 ---- 1.620 1.460 1.460 1.590 0.100 1.490 7650 ---- 1.380 1.230 1.230 1.340 0.090 1.250 7700 ---- 1.150 1.020 1.020 1.120 0.080 1.040 50 50 7750 ---- 0.950 0.850 0.850 0.930 0.070 0.860 50 7800 ---- 0.790 0.700 0.700 0.760 0.050 0.710 100 7850 ---- 0.640 ---- 0.640 0.630 0.050 0.580 52 7900 ---- 0.520 ---- 0.520 0.510 0.030 0.480 7950 ---- 0.420 ---- 0.420 0.420 0.030 0.390 8000 ---- 0.340 ---- 0.340 0.340 0.020 0.320 8050 ---- 0.270 ---- 0.270 0.270 0.020 0.250 8100 ---- 0.220 ---- 0.220 0.220 0.020 0.200 8150 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.090 0.010 0.080 14 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.010 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.520 0.210 16.310 6000 ---- ---- ---- ---- 15.560 0.210 15.350 6100 ---- ---- ---- ---- 14.610 0.210 14.400 6200 ---- ---- ---- ---- 13.650 0.200 13.450 6300 ---- ---- ---- ---- 12.700 0.200 12.500 6400 ---- ---- ---- ---- 11.750 0.200 11.550 6500 ---- ---- ---- ---- 10.810 0.210 10.600 6600 ---- ---- ---- ---- 9.860 0.200 9.660 6700 ---- ---- ---- ---- 8.930 0.200 8.730 6800 ---- ---- ---- ---- 8.000 0.200 7.800 6850 ---- ---- ---- ---- 7.540 0.200 7.340 6900 ---- ---- ---- ---- 7.080 0.190 6.890 6950 ---- ---- ---- ---- 6.630 0.200 6.430 7000 ---- ---- ---- ---- 6.180 0.190 5.990 7050 ---- ---- ---- ---- 5.740 0.190 5.550 7100 ---- ---- ---- ---- 5.300 0.180 5.120 7150 ---- ---- ---- ---- 4.880 0.180 4.700 7200 ---- ---- ---- ---- 4.460 0.170 4.290 7250 ---- ---- ---- ---- 4.060 0.170 3.890 7300 ---- ---- ---- ---- 3.660 0.160 3.500 7350 ---- ---- ---- ---- 3.280 0.150 3.130 7400 ---- ---- ---- ---- 2.920 0.150 2.770 36 7450 ---- ---- ---- ---- 2.580 0.140 2.440 37 7500 ---- 2.250 2.090 2.090 2.250 0.130 2.120 11 7550 ---- 1.980 1.810 1.810 1.950 0.120 1.830 11 7600 ---- 1.700 1.540 1.540 1.670 0.110 1.560 7650 ---- 1.460 1.310 1.310 1.420 0.090 1.330 50 50 7700 ---- 1.230 1.110 1.110 1.200 0.080 1.120 7750 ---- 1.030 0.930 0.930 1.000 0.060 0.940 7800 ---- 0.860 ---- 0.860 0.840 0.060 0.780 100 7850 ---- 0.710 ---- 0.710 0.700 0.050 0.650 50 7900 ---- 0.590 ---- 0.590 0.580 0.050 0.530 7950 ---- 0.480 ---- 0.480 0.480 0.040 0.440 8000 ---- 0.390 ---- 0.390 0.390 0.030 0.360 1 8050 ---- 0.320 ---- 0.320 0.320 0.030 0.290 8100 ---- 0.260 ---- 0.260 0.260 0.030 0.230 8150 ---- 0.210 ---- 0.210 0.210 0.020 0.190 8200 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.010 0.035 8600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.400 0.220 17.180 5900 ---- ---- ---- ---- 16.440 0.210 16.230 6000 ---- ---- ---- ---- 15.490 0.210 15.280 6100 ---- ---- ---- ---- 14.540 0.200 14.340 6200 ---- ---- ---- ---- 13.600 0.210 13.390 6300 ---- ---- ---- ---- 12.650 0.200 12.450 6400 ---- ---- ---- ---- 11.710 0.210 11.500 6500 ---- ---- ---- ---- 10.770 0.200 10.570 6600 ---- ---- ---- ---- 9.840 0.210 9.630 6700 ---- ---- ---- ---- 8.910 0.200 8.710 6750 ---- ---- ---- ---- 8.450 0.200 8.250 6800 ---- ---- ---- ---- 7.990 0.200 7.790 6850 ---- ---- ---- ---- 7.530 0.190 7.340 6900 ---- ---- ---- ---- 7.080 0.190 6.890 6950 ---- ---- ---- ---- 6.640 0.200 6.440 7000 ---- ---- ---- ---- 6.200 0.190 6.010 7050 ---- ---- ---- ---- 5.760 0.180 5.580 7100 ---- ---- ---- ---- 5.340 0.180 5.160 7150 ---- ---- ---- ---- 4.920 0.180 4.740 7200 ---- ---- ---- ---- 4.510 0.170 4.340 7250 ---- ---- ---- ---- 4.120 0.170 3.950 7300 ---- ---- ---- ---- 3.730 0.160 3.570 7350 ---- ---- ---- ---- 3.360 0.160 3.200 21 7400 ---- ---- ---- ---- 3.000 0.150 2.850 36 7450 ---- ---- ---- ---- 2.660 0.140 2.520 41 7500 ---- 2.310 ---- 2.310 2.340 0.130 2.210 11 7550 ---- 2.070 ---- 2.070 2.040 0.120 1.920 11 7600 ---- 1.790 1.630 1.630 1.770 0.110 1.660 11 7650 ---- 1.550 1.400 1.400 1.520 0.100 1.420 11 7700 ---- 1.320 1.200 1.200 1.290 0.080 1.210 7750 ---- 1.120 1.010 1.010 1.100 0.080 1.020 11 7800 ---- 0.940 ---- 0.940 0.920 0.060 0.860 12 7850 ---- 0.790 ---- 0.790 0.770 0.050 0.720 11 7900 ---- 0.660 ---- 0.660 0.650 0.040 0.610 12 7950 ---- 0.550 ---- 0.550 0.540 0.030 0.510 200 8000 ---- 0.450 ---- 0.450 0.450 0.020 0.430 12 8050 ---- 0.370 ---- 0.370 0.370 0.020 0.350 11 8100 ---- 0.310 ---- 0.310 0.310 0.020 0.290 11 8150 ---- 0.250 ---- 0.250 0.260 0.030 0.230 11 8200 ---- 0.210 ---- 0.210 0.210 0.020 0.190 8250 ---- ---- ---- ---- 0.170 0.010 0.160 8300 ---- ---- ---- ---- 0.140 0.010 0.130 14 8350 ---- ---- ---- ---- 0.120 0.020 0.100 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8450 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.480 0.210 14.270 6200 ---- ---- ---- ---- 13.540 0.210 13.330 6300 ---- ---- ---- ---- 12.600 0.210 12.390 6400 ---- ---- ---- ---- 11.660 0.210 11.450 6500 ---- ---- ---- ---- 10.730 0.210 10.520 6600 ---- ---- ---- ---- 9.800 0.200 9.600 6700 ---- ---- ---- ---- 8.880 0.200 8.680 6800 ---- ---- ---- ---- 7.970 0.190 7.780 6900 ---- ---- ---- ---- 7.080 0.190 6.890 7000 ---- ---- ---- ---- 6.200 0.180 6.020 7050 ---- ---- ---- ---- 5.770 0.180 5.590 7100 ---- ---- ---- ---- 5.350 0.180 5.170 7150 ---- ---- ---- ---- 4.940 0.180 4.760 7200 ---- ---- ---- ---- 4.540 0.170 4.370 7250 ---- ---- ---- ---- 4.150 0.170 3.980 7300 ---- ---- ---- ---- 3.770 0.160 3.610 7350 ---- ---- ---- ---- 3.400 0.160 3.240 7400 ---- ---- ---- ---- 3.050 0.150 2.900 7450 ---- ---- 2.550 2.550 2.710 0.140 2.570 7500 ---- 2.360 ---- 2.360 2.390 0.130 2.260 7550 ---- 2.130 ---- 2.130 2.100 0.120 1.980 7600 ---- 1.860 1.710 1.710 1.830 0.110 1.720 7650 ---- 1.610 1.470 1.470 1.580 0.100 1.480 7700 ---- 1.390 ---- 1.390 1.360 0.090 1.270 7750 ---- 1.180 ---- 1.180 1.160 0.080 1.080 7800 ---- 1.000 ---- 1.000 0.990 0.070 0.920 7850 ---- 0.850 ---- 0.850 0.840 0.070 0.770 7900 ---- 0.710 ---- 0.710 0.710 0.060 0.650 1 1 7950 ---- 0.600 ---- 0.600 0.600 0.050 0.550 8000 ---- 0.500 ---- 0.500 0.510 0.050 0.460 8050 ---- 0.420 ---- 0.420 0.430 0.040 0.390 8100 ---- 0.350 ---- 0.350 0.360 0.030 0.330 8150 ---- 0.290 ---- 0.290 0.300 0.030 0.270 8200 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.190 0.210 16.980 5900 ---- ---- ---- ---- 16.250 0.210 16.040 6000 ---- ---- ---- ---- 15.310 0.200 15.110 6100 ---- ---- ---- ---- 14.380 0.200 14.180 6200 ---- ---- ---- ---- 13.450 0.200 13.250 6300 ---- ---- ---- ---- 12.520 0.200 12.320 6400 ---- ---- ---- ---- 11.590 0.200 11.390 6500 ---- ---- ---- ---- 10.680 0.200 10.480 6600 ---- ---- ---- ---- 9.760 0.200 9.560 6700 ---- ---- ---- ---- 8.860 0.200 8.660 6750 ---- ---- ---- ---- 8.410 0.190 8.220 6800 ---- ---- ---- ---- 7.970 0.190 7.780 6850 ---- ---- ---- ---- 7.530 0.190 7.340 6900 ---- ---- ---- ---- 7.100 0.190 6.910 6950 ---- ---- ---- ---- 6.670 0.190 6.480 7000 ---- ---- ---- ---- 6.240 0.180 6.060 7050 ---- ---- ---- ---- 5.820 0.170 5.650 7100 ---- ---- ---- ---- 5.420 0.180 5.240 7150 ---- ---- ---- ---- 5.010 0.160 4.850 7200 ---- ---- ---- ---- 4.620 0.160 4.460 7250 ---- ---- ---- ---- 4.240 0.160 4.080 7300 ---- ---- ---- ---- 3.870 0.160 3.710 7350 ---- ---- ---- ---- 3.510 0.150 3.360 7400 ---- ---- ---- ---- 3.170 0.150 3.020 7450 ---- 2.750 2.690 2.690 2.840 0.140 2.700 7500 ---- 2.480 ---- 2.480 2.530 0.130 2.400 2 7550 ---- 2.200 ---- 2.200 2.240 0.120 2.120 7600 ---- 1.930 ---- 1.930 1.970 0.110 1.860 7650 ---- 1.760 1.620 1.620 1.720 0.090 1.630 7700 ---- 1.530 ---- 1.530 1.500 0.080 1.420 7750 ---- 1.320 ---- 1.320 1.300 0.070 1.230 7800 ---- 1.140 ---- 1.140 1.130 0.070 1.060 3 7850 ---- 0.980 ---- 0.980 0.980 0.060 0.920 7900 ---- 0.840 ---- 0.840 0.850 0.060 0.790 7950 ---- 0.710 ---- 0.710 0.730 0.050 0.680 8000 ---- 0.610 ---- 0.610 0.630 0.050 0.580 8050 ---- 0.520 ---- 0.520 0.540 0.050 0.490 8100 ---- 0.440 ---- 0.440 0.460 0.040 0.420 8150 ---- 0.370 ---- 0.370 0.390 0.040 0.350 8200 ---- 0.320 ---- 0.320 0.330 0.040 0.290 100 8300 ---- ---- ---- ---- 0.230 0.030 0.200 8400 ---- ---- ---- ---- 0.170 0.030 0.140 8500 ---- ---- ---- ---- 0.120 0.030 0.090 8600 ---- ---- ---- ---- 0.080 0.020 0.060 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.035 0.010 0.025 8900 ---- ---- ---- ---- 0.025 0.010 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.980 0.200 16.780 5900 ---- ---- ---- ---- 16.060 0.200 15.860 6000 ---- ---- ---- ---- 15.140 0.200 14.940 6100 ---- ---- ---- ---- 14.220 0.200 14.020 6200 ---- ---- ---- ---- 13.310 0.200 13.110 6300 ---- ---- ---- ---- 12.400 0.200 12.200 6400 ---- ---- ---- ---- 11.490 0.200 11.290 6500 ---- ---- ---- ---- 10.590 0.190 10.400 6600 ---- ---- ---- ---- 9.700 0.190 9.510 6700 ---- ---- ---- ---- 8.820 0.190 8.630 6800 ---- ---- ---- ---- 7.950 0.180 7.770 6850 ---- ---- ---- ---- 7.520 0.170 7.350 6900 ---- ---- ---- ---- 7.100 0.170 6.930 6950 ---- ---- ---- ---- 6.690 0.180 6.510 7000 ---- ---- ---- ---- 6.280 0.170 6.110 7050 ---- ---- ---- ---- 5.870 0.160 5.710 7100 ---- ---- ---- ---- 5.480 0.160 5.320 7150 ---- ---- ---- ---- 5.090 0.150 4.940 7200 ---- ---- ---- ---- 4.720 0.150 4.570 7250 ---- ---- ---- ---- 4.350 0.140 4.210 7300 ---- ---- ---- ---- 4.000 0.140 3.860 7350 ---- ---- ---- ---- 3.660 0.130 3.530 7400 ---- ---- ---- ---- 3.340 0.130 3.210 7450 ---- ---- ---- ---- 3.030 0.120 2.910 7500 ---- ---- ---- ---- 2.750 0.120 2.630 7550 ---- ---- ---- ---- 2.480 0.110 2.370 1 7600 ---- ---- ---- ---- 2.220 0.100 2.120 7650 ---- ---- ---- ---- 1.990 0.090 1.900 7700 ---- ---- ---- ---- 1.780 0.080 1.700 7750 ---- ---- ---- ---- 1.590 0.080 1.510 7800 ---- ---- ---- ---- 1.420 0.070 1.350 7850 ---- ---- ---- ---- 1.270 0.070 1.200 7900 ---- ---- ---- ---- 1.130 0.060 1.070 7950 ---- ---- ---- ---- 1.000 0.050 0.950 8000 ---- ---- ---- ---- 0.890 0.050 0.840 8050 ---- ---- ---- ---- 0.800 0.050 0.750 8100 ---- ---- ---- ---- 0.710 0.040 0.670 8150 ---- ---- ---- ---- 0.630 0.040 0.590 8200 ---- ---- ---- ---- 0.560 0.030 0.530 8300 ---- ---- ---- ---- 0.440 0.030 0.410 8400 ---- ---- ---- ---- 0.350 0.020 0.330 8500 ---- ---- ---- ---- 0.270 0.010 0.260 8600 ---- ---- ---- ---- 0.220 0.020 0.200 8700 ---- ---- ---- ---- 0.170 0.010 0.160 8800 ---- ---- ---- ---- 0.130 0.010 0.120 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.010 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.810 0.200 16.610 5900 ---- ---- ---- ---- 15.900 0.190 15.710 6000 ---- ---- ---- ---- 14.990 0.190 14.800 6100 ---- ---- ---- ---- 14.090 0.190 13.900 6200 ---- ---- ---- ---- 13.190 0.190 13.000 6300 ---- ---- ---- ---- 12.300 0.190 12.110 6400 ---- ---- ---- ---- 11.410 0.190 11.220 6500 ---- ---- ---- ---- 10.530 0.190 10.340 6600 ---- ---- ---- ---- 9.650 0.180 9.470 6700 ---- ---- ---- ---- 8.790 0.170 8.620 6800 ---- ---- ---- ---- 7.950 0.170 7.780 6850 ---- ---- ---- ---- 7.530 0.170 7.360 6900 ---- ---- ---- ---- 7.120 0.170 6.950 6950 ---- ---- ---- ---- 6.720 0.170 6.550 7000 ---- ---- ---- ---- 6.320 0.160 6.160 7050 ---- ---- ---- ---- 5.920 0.150 5.770 7100 ---- ---- ---- ---- 5.540 0.150 5.390 7150 ---- ---- ---- ---- 5.170 0.150 5.020 7200 ---- ---- ---- ---- 4.800 0.140 4.660 7250 ---- ---- ---- ---- 4.450 0.140 4.310 7300 ---- ---- ---- ---- 4.100 0.130 3.970 7350 ---- ---- ---- ---- 3.770 0.120 3.650 7400 ---- ---- ---- ---- 3.460 0.120 3.340 7450 ---- ---- ---- ---- 3.160 0.120 3.040 7500 ---- ---- ---- ---- 2.880 0.110 2.770 7550 ---- ---- ---- ---- 2.610 0.100 2.510 7600 ---- ---- ---- ---- 2.370 0.100 2.270 7650 ---- ---- ---- ---- 2.140 0.090 2.050 7700 ---- ---- ---- ---- 1.930 0.080 1.850 7750 ---- ---- ---- ---- 1.740 0.080 1.660 7800 ---- ---- ---- ---- 1.570 0.070 1.500 7850 ---- ---- ---- ---- 1.410 0.060 1.350 7900 ---- ---- ---- ---- 1.270 0.060 1.210 7950 ---- ---- ---- ---- 1.150 0.060 1.090 8000 ---- ---- ---- ---- 1.030 0.050 0.980 8050 ---- ---- ---- ---- 0.930 0.050 0.880 8100 ---- ---- ---- ---- 0.840 0.040 0.800 8150 ---- ---- ---- ---- 0.760 0.040 0.720 8200 ---- ---- ---- ---- 0.680 0.030 0.650 8300 ---- ---- ---- ---- 0.550 0.030 0.520 8400 ---- ---- ---- ---- 0.450 0.030 0.420 8500 ---- ---- ---- ---- 0.360 0.020 0.340 8600 ---- ---- ---- ---- 0.290 0.010 0.280 8700 ---- ---- ---- ---- 0.240 0.020 0.220 8800 ---- ---- ---- ---- 0.190 0.010 0.180 8900 ---- ---- ---- ---- 0.160 0.010 0.150 9000 ---- ---- ---- ---- 0.130 0.010 0.120 9100 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.870 0.190 14.680 6100 ---- ---- ---- ---- 13.980 0.180 13.800 6200 ---- ---- ---- ---- 13.090 0.180 12.910 6300 ---- ---- ---- ---- 12.220 0.180 12.040 6400 ---- ---- ---- ---- 11.340 0.170 11.170 6500 ---- ---- ---- ---- 10.480 0.180 10.300 6600 ---- ---- ---- ---- 9.630 0.180 9.450 6700 ---- ---- ---- ---- 8.780 0.170 8.610 6800 ---- ---- ---- ---- 7.960 0.170 7.790 6900 ---- ---- ---- ---- 7.150 0.160 6.990 7000 ---- ---- ---- ---- 6.360 0.150 6.210 7050 ---- ---- ---- ---- 5.980 0.150 5.830 7100 ---- ---- ---- ---- 5.600 0.140 5.460 7150 ---- ---- ---- ---- 5.230 0.130 5.100 7200 ---- ---- ---- ---- 4.880 0.140 4.740 7250 ---- ---- ---- ---- 4.530 0.130 4.400 7300 ---- ---- ---- ---- 4.200 0.130 4.070 7350 ---- ---- ---- ---- 3.870 0.120 3.750 7400 ---- ---- ---- ---- 3.570 0.120 3.450 7450 ---- ---- ---- ---- 3.270 0.110 3.160 7500 ---- ---- ---- ---- 3.000 0.110 2.890 7550 ---- ---- ---- ---- 2.740 0.100 2.640 7600 ---- ---- ---- ---- 2.490 0.090 2.400 7650 ---- ---- ---- ---- 2.270 0.090 2.180 7700 ---- ---- ---- ---- 2.060 0.080 1.980 7750 ---- ---- ---- ---- 1.870 0.070 1.800 7800 ---- ---- ---- ---- 1.700 0.070 1.630 7850 ---- ---- ---- ---- 1.550 0.070 1.480 7900 ---- ---- ---- ---- 1.400 0.060 1.340 7950 ---- ---- ---- ---- 1.280 0.060 1.220 8000 ---- ---- ---- ---- 1.160 0.050 1.110 8050 ---- ---- ---- ---- 1.050 0.040 1.010 8100 ---- ---- ---- ---- 0.960 0.040 0.920 8150 ---- ---- ---- ---- 0.870 0.040 0.830 8200 ---- ---- ---- ---- 0.800 0.040 0.760 8300 ---- ---- ---- ---- 0.660 0.030 0.630 8400 ---- ---- ---- ---- 0.550 0.030 0.520 8500 ---- ---- ---- ---- 0.460 0.030 0.430 8600 ---- ---- ---- ---- 0.380 0.020 0.360 8700 ---- ---- ---- ---- 0.320 0.020 0.300 8800 ---- ---- ---- ---- 0.270 0.020 0.250 8900 ---- ---- ---- ---- 0.220 0.020 0.200 9000 ---- ---- ---- ---- 0.190 0.020 0.170 9100 ---- ---- ---- ---- 0.160 0.020 0.140 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 CAB 1184 7350 ---- ---- ---- ---- 0.005 0.000 0.005 836 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 19 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 20 737 7425 ---- ---- 0.015 0.015 0.015 -0.010 0.025 31 7450 ---- 0.050 0.025 0.050 0.025 -0.015 0.040 475 7475 0.040 0.080 0.040 0.040 0.040 -0.030 1 0.070 15 31 7500 0.100 0.120 0.070 0.070 0.060 -0.050 1 0.110 45 476 7525 0.150 0.180 0.100 0.100 0.100 -0.060 15 0.160 6 7 7550 0.250 0.270 0.150 0.160 0.160 -0.080 8 0.240 4 840 7575 ---- 0.390 0.220 0.390 0.230 -0.110 1 0.340 8 12 7600 ---- 0.540 0.310 0.540 0.340 -0.140 0.480 5 37 7625 ---- 0.710 0.440 0.710 0.480 -0.160 0.640 7650 ---- 0.860 0.600 0.860 0.640 -0.180 0.820 51 7675 ---- 1.070 0.790 1.070 0.840 -0.190 1.030 7700 ---- 1.300 1.000 1.300 1.050 -0.200 1.250 10 7725 ---- 1.530 1.220 1.530 1.280 -0.200 1.480 7750 ---- 1.780 1.460 1.780 1.510 -0.210 1.720 7775 ---- 2.020 1.700 2.020 1.750 -0.220 1.970 7800 ---- 2.270 1.940 2.270 2.000 -0.210 2.210 7825 ---- 2.510 2.190 2.510 2.250 -0.210 2.460 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 3.000 -0.210 3.210 7950 ---- 3.760 3.440 3.760 3.490 -0.220 3.710 8000 ---- 4.260 3.940 4.260 3.990 -0.220 4.210 8050 ---- 4.760 4.440 4.760 4.490 -0.220 4.710 8100 ---- 5.260 4.930 5.260 4.990 -0.210 5.200 8150 ---- 5.760 5.430 5.760 5.490 -0.210 5.700 8200 ---- 6.260 5.930 6.260 5.990 -0.210 6.200 8250 ---- 6.750 6.430 6.750 6.490 -0.210 6.700 8300 ---- 7.250 6.930 7.250 6.990 -0.210 7.200 8350 ---- 7.750 7.430 7.750 7.490 -0.210 7.700 8400 ---- 8.250 7.930 8.250 7.990 -0.210 8.200 7 8500 ---- 9.250 8.930 9.250 8.990 -0.210 9.200 8600 ---- 10.250 9.930 10.250 9.980 -0.210 10.190 8700 ---- 11.250 10.920 11.250 10.980 -0.210 11.190 8800 ---- 12.250 11.920 12.250 11.980 -0.210 12.190 8900 ---- 13.240 12.920 13.240 12.980 -0.210 13.190 9000 ---- 14.240 13.920 14.240 13.980 -0.210 14.190 9100 ---- 15.240 14.920 15.240 14.980 -0.200 15.180 9200 ---- 16.240 15.920 16.240 15.980 -0.200 16.180 9300 ---- 17.240 16.920 17.240 16.970 -0.210 17.180 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 200 6600 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- -0.005 0.005 46 6750 ---- ---- ---- ---- -0.005 0.005 82 6800 ---- ---- ---- ---- -0.005 0.005 4528 6850 ---- ---- ---- ---- -0.005 0.005 43 6900 ---- ---- ---- ---- -0.010 0.010 186 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 703 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 271 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 911 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 202 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 296 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 454 7250 0.025 0.025 0.025 0.025 0.030 -0.005 6 0.035 716 7300 ---- ---- 0.040 0.040 0.045 -0.005 1 0.050 668 7350 ---- ---- 0.070 0.070 0.070 -0.020 0.090 4 1281 7400 0.110 0.150 0.110 0.110 0.110 -0.030 8 0.140 4 1187 7450 ---- 0.240 0.170 0.240 0.170 -0.050 3 0.220 41 1050 7500 ---- 0.370 0.260 0.370 0.270 -0.070 0.340 26 899 7550 ---- 0.560 0.400 0.560 0.420 -0.100 0.520 50 187 7600 0.640 0.810 0.600 0.670 0.630 -0.120 4 0.750 75 7650 ---- 1.120 0.860 1.120 0.910 -0.140 1.050 12 7700 ---- 1.460 1.200 1.460 1.250 -0.170 1.420 51 7750 ---- 1.870 1.590 1.870 1.640 -0.190 1.830 7800 ---- 2.310 2.010 2.310 2.080 -0.190 2.270 7850 ---- 2.780 2.470 2.780 2.540 -0.200 2.740 7900 ---- 3.270 2.950 3.270 3.010 -0.200 3.210 7950 ---- 3.750 3.430 3.750 3.490 -0.210 3.700 8000 ---- 4.250 3.920 4.250 3.980 -0.210 4.190 8050 ---- 4.740 4.420 4.740 4.480 -0.200 4.680 8100 ---- 5.230 4.910 5.230 4.970 -0.210 5.180 8150 ---- 5.730 5.410 5.730 5.460 -0.210 5.670 8200 ---- 6.220 5.900 6.220 5.960 -0.210 6.170 8250 ---- 6.720 6.400 6.720 6.460 -0.210 6.670 8300 ---- 7.220 6.890 7.220 6.950 -0.210 7.160 8350 ---- 7.710 7.390 7.710 7.450 -0.210 7.660 8400 ---- 8.210 7.890 8.210 7.950 -0.210 8.160 8450 ---- 8.710 8.380 8.710 8.440 -0.210 8.650 8500 ---- 9.200 8.880 9.200 8.940 -0.210 9.150 8600 ---- 10.190 9.870 10.190 9.930 -0.210 10.140 8700 ---- 11.190 10.870 11.190 10.930 -0.210 11.140 8800 ---- 12.180 11.860 12.180 11.920 -0.210 12.130 8900 ---- 13.170 12.850 13.170 12.910 -0.210 13.120 9000 ---- 14.170 13.850 14.170 13.910 -0.210 14.120 9100 ---- 15.160 14.840 15.160 14.900 -0.210 15.110 9200 ---- 16.150 15.830 16.150 15.890 -0.210 16.100 9300 ---- 17.150 16.830 17.150 16.890 -0.200 17.090 9400 ---- 18.140 17.820 18.140 17.880 -0.210 18.090 8 9500 ---- 19.130 18.810 19.130 18.870 -0.210 19.080 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 4391 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 84 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 10 10 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 601 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8 7150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 27 7200 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 186 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 107 7300 ---- 0.120 0.100 0.100 0.100 -0.010 0.110 1 269 7350 ---- ---- 0.140 0.140 0.140 -0.030 0.170 4 7400 ---- 0.250 0.200 0.200 0.200 -0.040 0.240 151 7450 ---- 0.360 0.280 0.360 0.280 -0.060 0.340 220 7500 ---- 0.500 0.390 0.500 0.400 -0.080 0.480 253 7550 ---- 0.690 0.540 0.690 0.560 -0.090 0.650 47 7600 ---- 0.930 0.740 0.930 0.760 -0.120 0.880 101 7650 1.150 1.220 0.980 0.980 1.020 -0.140 2 1.160 97 7700 ---- 1.550 1.290 1.550 1.330 -0.160 1.490 11 11 7750 ---- 1.890 1.650 1.890 1.690 -0.170 1.860 7800 ---- 2.310 2.040 2.310 2.080 -0.190 2.270 7850 ---- 2.740 2.460 2.740 2.510 -0.200 2.710 7900 ---- 3.200 2.910 3.200 2.960 -0.210 3.170 7950 ---- 3.670 3.370 3.670 3.430 -0.200 3.630 8000 ---- 4.160 3.850 4.160 3.910 -0.200 4.110 8050 ---- 4.640 4.340 4.640 4.390 -0.210 4.600 8100 ---- 5.130 4.830 5.130 4.880 -0.200 5.080 8150 ---- 5.620 5.320 5.620 5.370 -0.200 5.570 8200 ---- 6.110 5.810 6.110 5.860 -0.210 6.070 8300 ---- 7.100 6.790 7.100 6.840 -0.210 7.050 8400 ---- 8.080 7.780 8.080 7.830 -0.210 8.040 8500 ---- 9.070 8.770 9.070 8.820 -0.210 9.030 8600 ---- 10.060 9.760 10.060 9.810 -0.210 10.020 8700 ---- 11.050 10.740 11.050 10.800 -0.210 11.010 8800 ---- 12.040 11.730 12.040 11.790 -0.210 12.000 8900 ---- 13.030 12.720 13.030 12.780 -0.200 12.980 9000 ---- 14.020 13.710 14.020 13.770 -0.200 13.970 9100 ---- 15.000 14.700 15.000 14.760 -0.200 14.960 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4174 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 15 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 836 6950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 40 7000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 49 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 52 7150 ---- ---- ---- ---- 0.070 -0.010 0.080 10 7200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 64 7250 ---- ---- 0.130 0.130 0.120 -0.030 0.150 50 7300 ---- ---- 0.170 0.170 0.170 -0.030 0.200 7350 ---- ---- 0.230 0.230 0.230 -0.040 0.270 16 16 7400 ---- 0.370 0.300 0.300 0.310 -0.050 0.360 12 7450 ---- 0.490 0.400 0.490 0.410 -0.060 0.470 7500 ---- 0.640 0.530 0.640 0.540 -0.070 0.610 50 7550 ---- 0.840 0.690 0.840 0.710 -0.090 0.800 45 7600 ---- 1.070 0.890 1.070 0.910 -0.110 1.020 8 83 7650 ---- 1.360 1.130 1.360 1.160 -0.140 1.300 7700 ---- 1.670 1.420 1.670 1.460 -0.150 1.610 16 7750 ---- ---- 1.850 1.850 1.800 -0.170 1.970 7800 ---- ---- ---- ---- 2.180 -0.180 2.360 7850 ---- ---- ---- ---- 2.580 -0.190 2.770 7900 ---- ---- ---- ---- 3.020 -0.190 3.210 7950 ---- ---- ---- ---- 3.470 -0.190 3.660 8000 ---- ---- ---- ---- 3.930 -0.200 4.130 8050 ---- ---- ---- ---- 4.400 -0.200 4.600 8100 ---- ---- ---- ---- 4.880 -0.200 5.080 8150 ---- ---- ---- ---- 5.360 -0.210 5.570 8200 ---- ---- ---- ---- 5.850 -0.200 6.050 8300 ---- ---- ---- ---- 6.820 -0.210 7.030 8400 ---- ---- ---- ---- 7.800 -0.210 8.010 8500 ---- ---- ---- ---- 8.780 -0.210 8.990 8600 ---- ---- ---- ---- 9.770 -0.210 9.980 8700 ---- ---- ---- ---- 10.750 -0.210 10.960 8800 ---- ---- ---- ---- 11.740 -0.210 11.950 8900 ---- ---- ---- ---- 12.720 -0.210 12.930 9000 ---- ---- ---- ---- 13.710 -0.210 13.920 9100 ---- ---- ---- ---- 14.700 -0.200 14.900 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 3000 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 37 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6850 ---- ---- ---- ---- 0.030 -0.010 0.040 15 6900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 6950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 18 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 7 7050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 16 7100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 99 7150 ---- ---- 0.120 0.120 0.120 -0.020 0.140 55 7200 ---- ---- 0.160 0.160 0.150 -0.030 0.180 91 7250 ---- ---- 0.200 0.200 0.200 -0.030 0.230 327 7300 ---- 0.300 0.250 0.250 0.260 -0.030 0.290 1278 7350 ---- ---- 0.330 0.330 0.330 -0.050 0.380 402 7400 ---- 0.490 0.410 0.490 0.420 -0.050 0.470 1 349 7450 ---- 0.620 0.520 0.610 0.530 -0.070 0.600 1 56 7500 ---- 0.780 0.660 0.780 0.670 -0.080 0.750 178 7550 ---- 0.980 0.830 0.980 0.840 -0.100 0.940 2 7600 1.070 1.210 1.030 1.100 1.050 -0.110 1 1.160 51 7650 ---- 1.490 1.270 1.490 1.300 -0.130 1.430 300 7700 ---- 1.800 1.550 1.800 1.590 -0.150 1.740 7750 ---- 2.140 1.960 2.140 1.910 -0.170 2.080 7800 ---- ---- 2.310 2.310 2.270 -0.180 2.450 1 7850 ---- ---- ---- ---- 2.660 -0.180 2.840 7900 ---- ---- ---- ---- 3.080 -0.180 3.260 7950 ---- ---- ---- ---- 3.510 -0.190 3.700 8000 ---- ---- ---- ---- 3.960 -0.190 4.150 8050 ---- ---- ---- ---- 4.410 -0.200 4.610 8100 ---- ---- ---- ---- 4.880 -0.200 5.080 8150 ---- ---- ---- ---- 5.350 -0.210 5.560 8200 ---- ---- ---- ---- 5.830 -0.200 6.030 8250 ---- ---- ---- ---- 6.310 -0.210 6.520 8300 ---- ---- ---- ---- 6.790 -0.210 7.000 8350 ---- ---- ---- ---- 7.280 -0.210 7.490 8400 ---- ---- ---- ---- 7.760 -0.210 7.970 8450 ---- ---- ---- ---- 8.250 -0.210 8.460 8500 ---- ---- ---- ---- 8.740 -0.210 8.950 8600 ---- ---- ---- ---- 9.720 -0.210 9.930 8700 ---- ---- ---- ---- 10.700 -0.200 10.900 8800 ---- ---- ---- ---- 11.680 -0.200 11.880 8900 ---- ---- ---- ---- 12.660 -0.200 12.860 9000 ---- ---- ---- ---- 13.640 -0.200 13.840 9100 ---- ---- ---- ---- 14.620 -0.200 14.820 9200 ---- ---- ---- ---- 15.600 -0.200 15.800 9300 ---- ---- ---- ---- 16.580 -0.200 16.780 9400 ---- ---- ---- ---- 17.560 -0.200 17.760 9500 ---- ---- ---- ---- 18.540 -0.200 18.740 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 4000 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.030 -0.010 0.040 6850 ---- ---- ---- ---- 0.040 -0.010 0.050 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 7000 ---- ---- ---- ---- 0.080 -0.010 0.090 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 7100 ---- ---- 0.130 0.130 0.130 -0.010 0.140 15 7150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7200 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7250 ---- ---- 0.250 0.250 0.250 -0.030 0.280 7300 ---- ---- 0.310 0.310 0.310 -0.040 0.350 7350 ---- 0.440 0.390 0.390 0.390 -0.040 0.430 7400 ---- 0.550 0.480 0.480 0.480 -0.060 0.540 7450 ---- 0.680 0.590 0.680 0.600 -0.070 0.670 7500 ---- 0.840 0.730 0.840 0.740 -0.080 0.820 7550 ---- 1.040 0.900 1.040 0.920 -0.080 1.000 125 7600 ---- 1.260 1.100 1.260 1.120 -0.100 1.220 7650 ---- 1.520 1.330 1.520 1.360 -0.110 1.470 7700 ---- 1.820 1.600 1.820 1.630 -0.140 1.770 7750 ---- ---- 1.900 1.900 1.940 -0.150 2.090 7800 ---- ---- ---- ---- 2.290 -0.160 2.450 7850 ---- ---- ---- ---- 2.660 -0.170 2.830 7900 ---- ---- ---- ---- 3.050 -0.190 3.240 7950 ---- ---- ---- ---- 3.470 -0.190 3.660 8000 ---- ---- ---- ---- 3.910 -0.190 4.100 8050 ---- ---- ---- ---- 4.360 -0.190 4.550 8100 ---- ---- ---- ---- 4.810 -0.190 5.000 8150 ---- ---- ---- ---- 5.280 -0.190 5.470 8200 ---- ---- ---- ---- 5.750 -0.190 5.940 8300 ---- ---- ---- ---- 6.700 -0.200 6.900 8400 ---- ---- ---- ---- 7.660 -0.200 7.860 8500 ---- ---- ---- ---- 8.630 -0.200 8.830 8600 ---- ---- ---- ---- 9.600 -0.200 9.800 8700 ---- ---- ---- ---- 10.580 -0.190 10.770 8800 ---- ---- ---- ---- 11.550 -0.200 11.750 8900 ---- ---- ---- ---- 12.520 -0.200 12.720 9000 ---- ---- ---- ---- 13.500 -0.200 13.700 9100 ---- ---- ---- ---- 14.480 -0.200 14.680 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 1800 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 7000 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7050 ---- ---- ---- ---- 0.140 -0.020 0.160 7100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7150 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7200 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7250 ---- ---- 0.330 0.330 0.330 -0.030 0.360 7300 ---- 0.450 0.400 0.450 0.400 -0.040 0.440 7350 ---- 0.540 0.480 0.480 0.490 -0.040 0.530 7400 ---- 0.660 0.580 0.650 0.590 -0.050 0.640 7450 ---- 0.800 0.700 0.790 0.710 -0.060 0.770 7500 ---- 0.960 0.840 0.960 0.860 -0.070 0.930 7550 ---- 1.160 1.010 1.160 1.040 -0.080 1.120 7600 ---- 1.370 1.210 1.370 1.240 -0.100 1.340 7650 ---- 1.630 1.440 1.630 1.480 -0.110 1.590 7700 ---- 1.920 1.710 1.920 1.750 -0.120 1.870 7750 ---- ---- 2.000 2.000 2.050 -0.140 2.190 7800 ---- ---- ---- ---- 2.380 -0.160 2.540 7850 ---- ---- ---- ---- 2.740 -0.170 2.910 7900 ---- ---- ---- ---- 3.120 -0.180 3.300 7950 ---- ---- ---- ---- 3.530 -0.180 3.710 8000 ---- ---- ---- ---- 3.950 -0.190 4.140 8050 ---- ---- ---- ---- 4.390 -0.180 4.570 8100 ---- ---- ---- ---- 4.830 -0.190 5.020 8150 ---- ---- ---- ---- 5.290 -0.190 5.480 8200 ---- ---- ---- ---- 5.750 -0.190 5.940 8300 ---- ---- ---- ---- 6.680 -0.200 6.880 8400 ---- ---- ---- ---- 7.630 -0.200 7.830 8500 ---- ---- ---- ---- 8.590 -0.200 8.790 8600 ---- ---- ---- ---- 9.560 -0.190 9.750 8700 ---- ---- ---- ---- 10.520 -0.200 10.720 8800 ---- ---- ---- ---- 11.490 -0.200 11.690 8900 ---- ---- ---- ---- 12.460 -0.200 12.660 9000 ---- ---- ---- ---- 13.430 -0.200 13.630 9100 ---- ---- ---- ---- 14.400 -0.200 14.600 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.035 -0.010 0.045 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 28 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 24 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 48 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 6900 ---- ---- ---- ---- 0.100 -0.020 0.120 250 6950 ---- ---- ---- ---- 0.120 -0.020 0.140 15 7000 ---- ---- ---- ---- 0.150 -0.020 0.170 5 215 7050 ---- ---- ---- ---- 0.180 -0.020 0.200 7100 ---- ---- 0.230 0.230 0.220 -0.020 0.240 30 7150 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7200 ---- ---- 0.330 0.330 0.320 -0.030 0.350 1 7250 ---- 0.430 0.390 0.390 0.390 -0.030 0.420 1 7300 ---- 0.520 0.470 0.520 0.470 -0.040 0.510 7350 ---- 0.620 0.560 0.560 0.560 -0.050 0.610 13 7400 ---- 0.740 0.660 0.730 0.670 -0.050 0.720 53 7450 ---- 0.880 0.790 0.870 0.810 -0.050 0.860 50 7500 ---- 1.050 0.930 1.040 0.960 -0.060 1.020 1 7550 ---- 1.250 1.110 1.250 1.130 -0.080 1.210 207 7600 ---- 1.470 1.310 1.450 1.330 -0.090 1.420 1 7650 ---- 1.710 1.540 1.710 1.560 -0.110 1.670 7700 ---- 2.000 1.790 2.000 1.820 -0.130 1.950 7750 ---- 2.310 2.080 2.310 2.120 -0.140 2.260 7800 ---- ---- 2.430 2.430 2.450 -0.150 2.600 7850 ---- ---- ---- ---- 2.800 -0.170 2.970 7900 ---- ---- ---- ---- 3.180 -0.170 3.350 7950 ---- ---- ---- ---- 3.570 -0.180 3.750 144 8000 ---- ---- ---- ---- 3.980 -0.180 4.160 8050 ---- ---- ---- ---- 4.410 -0.180 4.590 8100 ---- ---- ---- ---- 4.850 -0.180 5.030 8150 ---- ---- ---- ---- 5.290 -0.190 5.480 5 8200 ---- ---- ---- ---- 5.750 -0.190 5.940 8250 ---- ---- ---- ---- 6.210 -0.200 6.410 8300 ---- ---- ---- ---- 6.680 -0.200 6.880 8350 ---- ---- ---- ---- 7.150 -0.200 7.350 8400 ---- ---- ---- ---- 7.620 -0.200 7.820 8450 ---- ---- ---- ---- 8.100 -0.200 8.300 8500 ---- ---- ---- ---- 8.570 -0.200 8.770 8600 ---- ---- ---- ---- 9.530 -0.200 9.730 8700 ---- ---- ---- ---- 10.490 -0.200 10.690 8800 ---- ---- ---- ---- 11.450 -0.200 11.650 8900 ---- ---- ---- ---- 12.420 -0.200 12.620 9000 ---- ---- ---- ---- 13.380 -0.200 13.580 9100 ---- ---- ---- ---- 14.350 -0.200 14.550 9200 ---- ---- ---- ---- 15.310 -0.200 15.510 9300 ---- ---- ---- ---- 16.280 -0.200 16.480 9400 ---- ---- ---- ---- 17.250 -0.190 17.440 9500 ---- ---- ---- ---- 18.210 -0.200 18.410 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.020 0.090 6800 ---- ---- ---- ---- 0.100 -0.020 0.120 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 6900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6950 ---- ---- ---- ---- 0.170 -0.010 0.180 7000 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7050 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7100 ---- ---- 0.280 0.280 0.270 -0.030 0.300 7150 ---- ---- 0.330 0.330 0.320 -0.030 0.350 7200 ---- ---- 0.380 0.380 0.370 -0.040 0.410 7250 ---- ---- 0.450 0.450 0.440 -0.050 0.490 7300 ---- ---- 0.530 0.530 0.520 -0.060 0.580 7350 ---- 0.690 0.620 0.620 0.620 -0.060 0.680 7400 ---- 0.810 0.730 0.730 0.730 -0.070 0.800 7450 ---- 0.960 0.860 0.960 0.860 -0.080 0.940 7500 ---- 1.130 1.010 1.130 1.010 -0.090 1.100 7550 ---- 1.320 1.180 1.310 1.190 -0.100 1.290 7600 ---- 1.540 1.380 1.520 1.400 -0.100 1.500 7650 ---- 1.770 1.610 1.770 1.630 -0.120 1.750 26 7700 ---- 2.050 1.860 2.050 1.890 -0.130 2.020 7750 ---- 2.360 2.140 2.360 2.180 -0.140 2.320 7800 ---- ---- 2.460 2.460 2.500 -0.160 2.660 7850 ---- ---- ---- ---- 2.840 -0.170 3.010 7900 ---- ---- ---- ---- 3.210 -0.180 3.390 7950 ---- ---- ---- ---- 3.600 -0.180 3.780 8000 ---- ---- ---- ---- 4.000 -0.190 4.190 8050 ---- ---- ---- ---- 4.410 -0.200 4.610 8100 ---- ---- ---- ---- 4.840 -0.200 5.040 8150 ---- ---- ---- ---- 5.280 -0.200 5.480 8200 ---- ---- ---- ---- 5.730 -0.200 5.930 8300 ---- ---- ---- ---- 6.640 -0.200 6.840 8400 ---- ---- ---- ---- 7.570 -0.200 7.770 8500 ---- ---- ---- ---- 8.510 -0.210 8.720 8600 ---- ---- ---- ---- 9.460 -0.210 9.670 8700 ---- ---- ---- ---- 10.420 -0.200 10.620 8800 ---- ---- ---- ---- 11.380 -0.200 11.580 8900 ---- ---- ---- ---- 12.340 -0.200 12.540 9000 ---- ---- ---- ---- 13.300 -0.200 13.500 9100 ---- ---- ---- ---- 14.260 -0.200 14.460 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.025 -0.015 0.040 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.045 -0.015 0.060 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.070 -0.020 0.090 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6850 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6900 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6950 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7000 ---- ---- ---- ---- 0.230 -0.020 0.250 7050 ---- ---- 0.280 0.280 0.270 -0.030 0.300 7100 ---- ---- 0.330 0.330 0.310 -0.030 0.340 7150 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7200 ---- ---- 0.440 0.440 0.430 -0.040 0.470 7250 ---- ---- 0.510 0.510 0.510 -0.040 0.550 7300 ---- 0.650 0.600 0.600 0.590 -0.050 0.640 7350 ---- 0.760 0.690 0.690 0.690 -0.060 0.750 11 7400 ---- 0.890 0.810 0.880 0.810 -0.060 0.870 7450 ---- 1.040 0.940 1.040 0.940 -0.080 1.020 7500 ---- 1.210 1.090 1.210 1.100 -0.080 1.180 7550 ---- 1.400 1.270 1.390 1.280 -0.090 1.370 7600 ---- 1.620 1.470 1.610 1.480 -0.100 1.580 7650 ---- 1.850 1.690 1.850 1.710 -0.120 1.830 7700 ---- 2.120 1.940 2.120 1.970 -0.130 2.100 7750 ---- 2.430 2.220 2.430 2.250 -0.150 2.400 7 7800 ---- ---- 2.530 2.530 2.570 -0.150 2.720 7850 ---- ---- ---- ---- 2.900 -0.170 3.070 7900 ---- ---- ---- ---- 3.270 -0.160 3.430 7950 ---- ---- ---- ---- 3.640 -0.170 3.810 8000 ---- ---- ---- ---- 4.040 -0.170 4.210 8050 ---- ---- ---- ---- 4.450 -0.170 4.620 8100 ---- ---- ---- ---- 4.870 -0.180 5.050 8150 ---- ---- ---- ---- 5.300 -0.180 5.480 8200 ---- ---- ---- ---- 5.740 -0.180 5.920 8300 ---- ---- ---- ---- 6.640 -0.190 6.830 8400 ---- ---- ---- ---- 7.560 -0.190 7.750 8500 ---- ---- ---- ---- 8.490 -0.200 8.690 8600 ---- ---- ---- ---- 9.430 -0.200 9.630 8700 ---- ---- ---- ---- 10.380 -0.200 10.580 8800 ---- ---- ---- ---- 11.330 -0.210 11.540 8900 ---- ---- ---- ---- 12.290 -0.200 12.490 9000 ---- ---- ---- ---- 13.250 -0.200 13.450 9100 ---- ---- ---- ---- 14.200 -0.210 14.410 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.035 -0.010 0.045 6300 ---- ---- ---- ---- 0.045 -0.015 0.060 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.070 -0.020 0.090 6600 ---- ---- ---- ---- 0.090 -0.020 0.110 200 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6750 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.180 -0.020 0.200 6900 ---- ---- ---- ---- 0.210 -0.020 0.230 11 6950 ---- ---- ---- ---- 0.240 -0.020 0.260 11 7000 ---- ---- 0.290 0.290 0.280 -0.020 0.300 11 7050 ---- ---- 0.340 0.340 0.320 -0.030 0.350 11 7100 ---- ---- 0.390 0.390 0.370 -0.030 0.400 12 7150 ---- ---- 0.450 0.450 0.430 -0.040 0.470 11 7200 ---- ---- 0.510 0.510 0.500 -0.040 0.540 61 7250 ---- 0.630 0.590 0.630 0.580 -0.040 0.620 11 7300 ---- 0.730 0.680 0.730 0.670 -0.050 0.720 12 7350 ---- 0.840 0.780 0.780 0.780 -0.050 0.830 11 7400 ---- 0.970 0.900 0.900 0.900 -0.060 0.960 11 7450 ---- 1.120 1.030 1.030 1.040 -0.070 1.110 14 7500 ---- 1.290 1.190 1.280 1.190 -0.080 1.270 11 7550 ---- 1.490 1.360 1.490 1.370 -0.090 1.460 20 7600 ---- 1.690 1.560 1.690 1.580 -0.100 1.680 11 7650 ---- 1.950 1.790 1.790 1.800 -0.120 1.920 11 7700 ---- ---- 2.030 2.030 2.060 -0.120 2.180 47 7750 ---- ---- 2.310 2.310 2.340 -0.130 2.470 45 7800 ---- ---- 2.610 2.610 2.640 -0.140 2.780 7850 ---- ---- ---- ---- 2.970 -0.160 3.130 7900 ---- ---- ---- ---- 3.320 -0.170 3.490 7950 ---- ---- ---- ---- 3.690 -0.180 3.870 8000 ---- ---- ---- ---- 4.080 -0.180 4.260 8050 ---- ---- ---- ---- 4.480 -0.190 4.670 8100 ---- ---- ---- ---- 4.890 -0.190 5.080 8150 ---- ---- ---- ---- 5.320 -0.180 5.500 8200 ---- ---- ---- ---- 5.750 -0.190 5.940 8250 ---- ---- ---- ---- 6.190 -0.190 6.380 8300 ---- ---- ---- ---- 6.640 -0.190 6.830 8350 ---- ---- ---- ---- 7.090 -0.190 7.280 8400 ---- ---- ---- ---- 7.540 -0.200 7.740 8450 ---- ---- ---- ---- 8.000 -0.200 8.200 8500 ---- ---- ---- ---- 8.470 -0.200 8.670 8600 ---- ---- ---- ---- 9.400 -0.200 9.600 8700 ---- ---- ---- ---- 10.340 -0.200 10.540 8800 ---- ---- ---- ---- 11.290 -0.200 11.490 8900 ---- ---- ---- ---- 12.240 -0.200 12.440 9000 ---- ---- ---- ---- 13.190 -0.200 13.390 9100 ---- ---- ---- ---- 14.140 -0.200 14.340 9200 ---- ---- ---- ---- 15.090 -0.210 15.300 9300 ---- ---- ---- ---- 16.040 -0.210 16.250 9400 ---- ---- ---- ---- 17.000 -0.200 17.200 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.080 -0.020 0.100 6600 ---- ---- ---- ---- 0.110 -0.020 0.130 6700 ---- ---- ---- ---- 0.140 -0.020 0.160 6800 ---- ---- 0.200 0.200 0.180 -0.030 0.210 6900 ---- ---- 0.260 0.260 0.240 -0.030 0.270 7000 ---- ---- 0.340 0.340 0.320 -0.030 0.350 7050 ---- ---- 0.390 0.390 0.360 -0.040 0.400 7100 ---- ---- 0.440 0.440 0.420 -0.040 0.460 7150 ---- ---- 0.500 0.500 0.480 -0.040 0.520 7200 ---- ---- 0.570 0.570 0.560 -0.040 0.600 7250 ---- ---- 0.650 0.650 0.640 -0.050 0.690 7300 ---- ---- 0.740 0.740 0.740 -0.050 0.790 7350 ---- 0.910 0.850 0.910 0.850 -0.050 0.900 7400 ---- 1.040 0.970 0.970 0.970 -0.060 1.030 7450 ---- 1.190 1.110 1.110 1.110 -0.070 1.180 7500 ---- 1.360 1.270 1.270 1.270 -0.080 1.350 7550 ---- 1.560 1.440 1.550 1.450 -0.090 1.540 7600 ---- 1.780 1.640 1.780 1.650 -0.100 1.750 7650 ---- ---- 1.860 1.860 1.880 -0.110 1.990 7700 ---- ---- 2.110 2.110 2.130 -0.130 2.260 7750 ---- ---- 2.380 2.380 2.410 -0.130 2.540 7800 ---- ---- 2.680 2.680 2.710 -0.150 2.860 7850 ---- ---- ---- ---- 3.040 -0.150 3.190 7900 ---- ---- ---- ---- 3.390 -0.150 3.540 7950 ---- ---- ---- ---- 3.750 -0.170 3.920 8000 ---- ---- ---- ---- 4.140 -0.170 4.310 8050 ---- ---- ---- ---- 4.530 -0.180 4.710 8100 ---- ---- ---- ---- 4.940 -0.180 5.120 8150 ---- ---- ---- ---- 5.350 -0.190 5.540 8200 ---- ---- ---- ---- 5.780 -0.190 5.970 8300 ---- ---- ---- ---- 6.650 -0.200 6.850 8400 ---- ---- ---- ---- 7.550 -0.210 7.760 8500 ---- ---- ---- ---- 8.460 -0.210 8.670 8600 ---- ---- ---- ---- 9.390 -0.210 9.600 8700 ---- ---- ---- ---- 10.320 -0.210 10.530 8800 ---- ---- ---- ---- 11.260 -0.210 11.470 8900 ---- ---- ---- ---- 12.200 -0.220 12.420 9000 ---- ---- ---- ---- 13.150 -0.210 13.360 9100 ---- ---- ---- ---- 14.100 -0.210 14.310 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- ---- ---- 0.030 -0.010 0.040 6000 ---- ---- ---- ---- 0.035 -0.015 0.050 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.070 -0.020 0.090 6400 ---- ---- ---- ---- 0.090 -0.020 0.110 6500 ---- ---- ---- ---- 0.120 -0.020 0.140 6600 ---- ---- ---- ---- 0.150 -0.020 0.170 200 6700 ---- ---- ---- ---- 0.190 -0.020 0.210 6750 ---- ---- ---- ---- 0.220 -0.020 0.240 100 6800 ---- ---- ---- ---- 0.240 -0.030 0.270 6850 ---- ---- ---- ---- 0.280 -0.020 0.300 6900 ---- ---- ---- ---- 0.310 -0.030 0.340 6950 ---- ---- ---- ---- 0.360 -0.030 0.390 7000 ---- ---- 0.430 0.430 0.400 -0.040 0.440 7050 ---- ---- 0.490 0.490 0.460 -0.040 0.500 7100 ---- ---- 0.550 0.550 0.520 -0.040 0.560 7150 ---- ---- 0.620 0.620 0.590 -0.050 0.640 7200 ---- ---- 0.700 0.700 0.670 -0.050 0.720 7250 ---- ---- 0.780 0.780 0.760 -0.050 0.810 7300 ---- ---- 0.880 0.880 0.860 -0.060 0.920 7350 ---- ---- 1.000 1.000 0.980 -0.060 1.040 7400 ---- ---- 1.120 1.120 1.110 -0.060 1.170 7450 ---- 1.330 1.260 1.260 1.250 -0.070 1.320 7500 ---- 1.500 1.420 1.420 1.410 -0.080 1.490 7550 ---- 1.700 1.600 1.600 1.590 -0.090 1.680 7600 ---- 1.920 1.800 1.920 1.800 -0.100 1.900 2 7650 ---- 2.150 2.060 2.060 2.020 -0.120 2.140 7700 ---- 2.420 2.310 2.310 2.270 -0.130 2.400 7750 ---- ---- 2.580 2.580 2.540 -0.140 2.680 7800 ---- ---- 2.870 2.870 2.840 -0.150 2.990 7850 ---- ---- ---- ---- 3.160 -0.160 3.320 7900 ---- ---- ---- ---- 3.500 -0.160 3.660 7950 ---- ---- ---- ---- 3.860 -0.160 4.020 8000 ---- ---- ---- ---- 4.230 -0.160 4.390 8050 ---- ---- ---- ---- 4.610 -0.170 4.780 8100 ---- ---- ---- ---- 5.000 -0.170 5.170 8150 ---- ---- ---- ---- 5.400 -0.180 5.580 8200 ---- ---- ---- ---- 5.820 -0.170 5.990 8300 ---- ---- ---- ---- 6.670 -0.180 6.850 8400 ---- ---- ---- ---- 7.540 -0.180 7.720 8500 ---- ---- ---- ---- 8.440 -0.180 8.620 8600 ---- ---- ---- ---- 9.340 -0.190 9.530 8700 ---- ---- ---- ---- 10.260 -0.190 10.450 8800 ---- ---- ---- ---- 11.190 -0.190 11.380 8900 ---- ---- ---- ---- 12.120 -0.200 12.320 9000 ---- ---- ---- ---- 13.060 -0.200 13.260 9100 ---- ---- ---- ---- 13.990 -0.210 14.200 9200 ---- ---- ---- ---- 14.930 -0.210 15.140 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.130 -0.010 0.140 6400 ---- ---- ---- ---- 0.150 -0.020 0.170 6500 ---- ---- ---- ---- 0.190 -0.010 0.200 6600 ---- ---- ---- ---- 0.230 -0.020 0.250 6700 ---- ---- ---- ---- 0.280 -0.030 0.310 6800 ---- ---- ---- ---- 0.350 -0.030 0.380 6850 ---- ---- ---- ---- 0.390 -0.030 0.420 6900 ---- ---- ---- ---- 0.440 -0.030 0.470 6950 ---- ---- ---- ---- 0.490 -0.030 0.520 7000 ---- ---- ---- ---- 0.540 -0.040 0.580 7050 ---- ---- ---- ---- 0.610 -0.040 0.650 7100 ---- ---- ---- ---- 0.680 -0.050 0.730 7150 ---- ---- ---- ---- 0.760 -0.050 0.810 7200 ---- ---- ---- ---- 0.850 -0.060 0.910 7250 ---- ---- ---- ---- 0.960 -0.060 1.020 7300 ---- ---- ---- ---- 1.070 -0.070 1.140 7350 ---- ---- ---- ---- 1.200 -0.070 1.270 7400 ---- ---- ---- ---- 1.340 -0.080 1.420 7450 ---- ---- ---- ---- 1.500 -0.090 1.590 7500 ---- ---- ---- ---- 1.680 -0.090 1.770 7550 ---- ---- ---- ---- 1.880 -0.100 1.980 7600 ---- ---- ---- ---- 2.090 -0.110 2.200 7650 ---- ---- ---- ---- 2.330 -0.110 2.440 7700 ---- ---- ---- ---- 2.590 -0.110 2.700 7750 ---- ---- ---- ---- 2.860 -0.130 2.990 7800 ---- ---- ---- ---- 3.160 -0.130 3.290 7850 ---- ---- ---- ---- 3.470 -0.140 3.610 7900 ---- ---- ---- ---- 3.800 -0.140 3.940 7950 ---- ---- ---- ---- 4.140 -0.150 4.290 8000 ---- ---- ---- ---- 4.500 -0.150 4.650 8050 ---- ---- ---- ---- 4.870 -0.160 5.030 8100 ---- ---- ---- ---- 5.250 -0.160 5.410 8150 ---- ---- ---- ---- 5.630 -0.170 5.800 8200 ---- ---- ---- ---- 6.030 -0.170 6.200 8300 ---- ---- ---- ---- 6.850 -0.170 7.020 8400 ---- ---- ---- ---- 7.690 -0.180 7.870 8500 ---- ---- ---- ---- 8.550 -0.180 8.730 8600 ---- ---- ---- ---- 9.420 -0.190 9.610 8700 ---- ---- ---- ---- 10.310 -0.190 10.500 8800 ---- ---- ---- ---- 11.210 -0.190 11.400 8900 ---- ---- ---- ---- 12.110 -0.200 12.310 9000 ---- ---- ---- ---- 13.020 -0.200 13.220 9100 ---- ---- ---- ---- 13.940 -0.200 14.140 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- ---- ---- 0.230 -0.010 0.240 6500 ---- ---- ---- ---- 0.270 -0.020 0.290 6600 ---- ---- ---- ---- 0.320 -0.020 0.340 6700 ---- ---- ---- ---- 0.390 -0.020 0.410 6800 ---- ---- ---- ---- 0.460 -0.030 0.490 6850 ---- ---- ---- ---- 0.510 -0.030 0.540 6900 ---- ---- ---- ---- 0.560 -0.040 0.600 6950 ---- ---- ---- ---- 0.620 -0.040 0.660 7000 ---- ---- ---- ---- 0.680 -0.040 0.720 7050 ---- ---- ---- ---- 0.750 -0.050 0.800 7100 ---- ---- ---- ---- 0.830 -0.050 0.880 7150 ---- ---- ---- ---- 0.920 -0.050 0.970 7200 ---- ---- ---- ---- 1.020 -0.050 1.070 7250 ---- ---- ---- ---- 1.120 -0.060 1.180 7300 ---- ---- ---- ---- 1.240 -0.070 1.310 7350 ---- ---- ---- ---- 1.380 -0.070 1.450 7400 ---- ---- ---- ---- 1.520 -0.080 1.600 7450 ---- ---- ---- ---- 1.690 -0.080 1.770 7500 ---- ---- ---- ---- 1.870 -0.080 1.950 7550 ---- ---- ---- ---- 2.060 -0.100 2.160 7600 ---- ---- ---- ---- 2.280 -0.100 2.380 7650 ---- ---- ---- ---- 2.510 -0.110 2.620 7700 ---- ---- ---- ---- 2.770 -0.110 2.880 7750 ---- ---- ---- ---- 3.040 -0.120 3.160 7800 ---- ---- ---- ---- 3.330 -0.130 3.460 7850 ---- ---- ---- ---- 3.640 -0.130 3.770 7900 ---- ---- ---- ---- 3.960 -0.140 4.100 7950 ---- ---- ---- ---- 4.300 -0.140 4.440 8000 ---- ---- ---- ---- 4.640 -0.150 4.790 8050 ---- ---- ---- ---- 5.000 -0.150 5.150 8100 ---- ---- ---- ---- 5.370 -0.160 5.530 8150 ---- ---- ---- ---- 5.750 -0.160 5.910 8200 ---- ---- ---- ---- 6.140 -0.160 6.300 8300 ---- ---- ---- ---- 6.940 -0.160 7.100 8400 ---- ---- ---- ---- 7.750 -0.180 7.930 8500 ---- ---- ---- ---- 8.590 -0.180 8.770 8600 ---- ---- ---- ---- 9.450 -0.180 9.630 8700 ---- ---- ---- ---- 10.320 -0.180 10.500 8800 ---- ---- ---- ---- 11.200 -0.180 11.380 8900 ---- ---- ---- ---- 12.090 -0.180 12.270 9000 ---- ---- ---- ---- 12.980 -0.190 13.170 9100 ---- ---- ---- ---- 13.880 -0.190 14.070 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.160 -0.020 0.180 6100 ---- ---- ---- ---- 0.190 -0.020 0.210 6200 ---- ---- ---- ---- 0.220 -0.020 0.240 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.300 -0.030 0.330 6500 ---- ---- ---- ---- 0.360 -0.020 0.380 6600 ---- ---- ---- ---- 0.420 -0.020 0.440 6700 ---- ---- ---- ---- 0.490 -0.030 0.520 6800 ---- ---- ---- ---- 0.580 -0.030 0.610 6900 ---- ---- ---- ---- 0.690 -0.030 0.720 7000 ---- ---- ---- ---- 0.810 -0.050 0.860 7050 ---- ---- ---- ---- 0.890 -0.050 0.940 7100 ---- ---- ---- ---- 0.970 -0.060 1.030 7150 ---- ---- ---- ---- 1.060 -0.060 1.120 7200 ---- ---- ---- ---- 1.160 -0.070 1.230 7250 ---- ---- ---- ---- 1.270 -0.070 1.340 7300 ---- ---- ---- ---- 1.400 -0.070 1.470 7350 ---- ---- ---- ---- 1.530 -0.080 1.610 7400 ---- ---- ---- ---- 1.680 -0.090 1.770 7450 ---- ---- ---- ---- 1.850 -0.090 1.940 7500 ---- ---- ---- ---- 2.030 -0.090 2.120 7550 ---- ---- ---- ---- 2.230 -0.090 2.320 7600 ---- ---- ---- ---- 2.440 -0.110 2.550 7650 ---- ---- ---- ---- 2.680 -0.100 2.780 7700 ---- ---- ---- ---- 2.930 -0.110 3.040 7750 ---- ---- ---- ---- 3.200 -0.120 3.320 7800 ---- ---- ---- ---- 3.480 -0.130 3.610 7850 ---- ---- ---- ---- 3.790 -0.130 3.920 7900 ---- ---- ---- ---- 4.100 -0.140 4.240 7950 ---- ---- ---- ---- 4.430 -0.140 4.570 8000 ---- ---- ---- ---- 4.770 -0.150 4.920 8050 ---- ---- ---- ---- 5.130 -0.150 5.280 8100 ---- ---- ---- ---- 5.490 -0.150 5.640 8150 ---- ---- ---- ---- 5.860 -0.160 6.020 8200 ---- ---- ---- ---- 6.240 -0.160 6.400 8300 ---- ---- ---- ---- 7.020 -0.160 7.180 8400 ---- ---- ---- ---- 7.830 -0.160 7.990 8500 ---- ---- ---- ---- 8.650 -0.170 8.820 8600 ---- ---- ---- ---- 9.490 -0.170 9.660 8700 ---- ---- ---- ---- 10.340 -0.170 10.510 8800 ---- ---- ---- ---- 11.210 -0.170 11.380 8900 ---- ---- ---- ---- 12.080 -0.170 12.250 9000 ---- ---- ---- ---- 12.960 -0.180 13.140 9100 ---- ---- ---- ---- 13.850 -0.170 14.020 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.540 6.220 6.220 6.490 0.220 6.270 7000 ---- 6.040 5.720 5.720 5.990 0.220 5.770 7050 ---- 5.540 5.230 5.230 5.490 0.220 5.270 7100 ---- 5.050 4.730 4.730 4.990 0.220 4.770 7150 ---- 4.550 4.230 4.230 4.490 0.220 4.270 7200 ---- 4.050 3.730 3.730 3.990 0.210 3.780 7250 ---- 3.550 3.230 3.230 3.490 0.210 3.280 7300 ---- 3.050 2.730 2.730 2.990 0.210 2.780 7350 ---- 2.560 2.240 2.240 2.500 0.210 2.290 7375 ---- 2.310 1.990 1.990 2.250 0.210 2.040 7400 ---- 2.060 1.750 1.750 2.010 0.210 1.800 7425 ---- 1.820 1.510 1.510 1.760 0.190 1.570 7450 ---- 1.580 1.280 1.280 1.530 0.190 1.340 7475 ---- 1.350 1.060 1.060 1.300 0.190 1.110 7500 ---- 1.120 0.860 0.860 1.070 0.160 0.910 7525 ---- 0.910 0.650 0.650 0.860 0.150 0.710 7550 ---- 0.710 0.480 0.480 0.670 0.130 0.540 7575 ---- 0.540 0.350 0.350 0.500 0.100 0.400 7600 ---- 0.400 0.240 0.240 0.350 0.070 0.280 7625 ---- 0.280 0.160 0.160 0.240 0.050 0.190 7650 ---- 0.180 0.100 0.100 0.160 0.030 0.130 7675 ---- 0.120 0.070 0.070 0.100 0.020 0.080 7700 ---- 0.070 0.040 0.040 0.060 0.015 0.045 7725 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7750 ---- ---- ---- ---- 0.020 0.005 0.015 7775 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7825 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7425 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7450 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7475 ---- ---- 0.045 0.045 0.050 -0.030 0.080 7500 ---- 0.130 0.070 0.130 0.080 -0.040 0.120 7525 ---- 0.190 0.110 0.110 0.120 -0.060 0.180 7550 ---- 0.280 0.160 0.280 0.170 -0.090 0.260 7575 ---- 0.400 0.230 0.400 0.250 -0.120 0.370 7600 ---- 0.540 0.330 0.530 0.350 -0.150 0.500 7625 ---- 0.710 0.450 0.710 0.490 -0.170 0.660 7650 ---- 0.870 0.620 0.870 0.660 -0.180 0.840 7675 ---- 1.080 0.800 1.080 0.850 -0.190 1.040 7700 ---- 1.300 1.010 1.300 1.060 -0.200 1.260 7725 ---- 1.530 1.230 1.530 1.280 -0.210 1.490 7750 ---- 1.770 1.460 1.770 1.520 -0.210 1.730 7775 ---- 2.020 1.700 2.020 1.760 -0.210 1.970 7800 ---- 2.270 1.950 2.270 2.000 -0.210 2.210 7825 ---- 2.510 2.190 2.510 2.250 -0.210 2.460 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 2.990 -0.220 3.210 7950 ---- 3.760 3.440 3.760 3.490 -0.220 3.710 8000 ---- 4.250 3.940 4.250 3.990 -0.210 4.200 8050 ---- 4.750 4.440 4.750 4.490 -0.210 4.700 8100 ---- 5.250 4.930 5.250 4.990 -0.210 5.200 8150 ---- 5.750 5.430 5.750 5.490 -0.210 5.700 8200 ---- 6.250 5.930 6.250 5.990 -0.210 6.200 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 7000 ---- 6.040 5.720 5.720 5.980 0.210 5.770 7050 ---- 5.540 5.220 5.220 5.480 0.210 5.270 7100 ---- 5.040 4.720 4.720 4.990 0.220 4.770 7150 ---- 4.540 4.230 4.230 4.490 0.220 4.270 7200 ---- 4.050 3.730 3.730 3.990 0.220 3.770 7250 ---- 3.550 3.230 3.230 3.490 0.210 3.280 7300 ---- 3.050 2.740 2.740 3.000 0.220 2.780 7350 ---- 2.560 2.250 2.250 2.500 0.200 2.300 7375 ---- ---- ---- 2.100 2.260 ---- ---- 7400 ---- 2.080 1.770 1.770 2.020 0.200 1.820 7425 ---- 1.840 1.540 1.540 1.790 0.200 1.590 7450 ---- 1.600 1.320 1.320 1.560 0.190 1.370 7475 ---- 1.380 1.110 1.110 1.330 0.170 1.160 7500 ---- 1.160 0.880 0.880 1.120 0.170 0.950 7525 ---- 0.960 0.710 0.710 0.920 0.150 0.770 7550 ---- 0.770 0.550 0.550 0.730 0.120 0.610 7575 ---- 0.610 0.420 0.420 0.570 0.110 0.460 7600 ---- 0.470 0.310 0.310 0.420 0.070 0.350 7625 ---- 0.350 0.220 0.220 0.310 0.060 0.250 7650 ---- 0.250 0.160 0.160 0.220 0.050 0.170 7675 ---- 0.170 0.110 0.110 0.150 0.030 0.120 7700 ---- 0.110 ---- 0.110 0.110 0.030 0.080 7725 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7750 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7775 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7375 ---- ---- ---- 0.025 0.020 ---- ---- 7400 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7425 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7450 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7475 ---- 0.140 0.080 0.140 0.090 -0.030 0.120 7500 ---- 0.190 0.120 0.190 0.120 -0.050 0.170 7525 ---- 0.270 0.160 0.270 0.170 -0.060 0.230 7550 ---- 0.360 0.220 0.360 0.230 -0.090 0.320 7575 ---- 0.470 0.300 0.470 0.320 -0.110 0.430 7600 ---- 0.610 0.400 0.610 0.420 -0.140 0.560 7625 ---- 0.770 0.530 0.770 0.560 -0.150 0.710 7650 ---- 0.920 0.680 0.920 0.720 -0.170 0.890 7675 ---- 1.120 0.860 1.120 0.900 -0.180 1.080 7700 ---- 1.330 1.050 1.330 1.100 -0.190 1.290 7725 ---- 1.550 1.260 1.550 1.320 -0.190 1.510 7750 ---- 1.790 1.480 1.790 1.540 -0.200 1.740 7775 ---- 2.030 1.710 2.030 1.770 -0.210 1.980 7800 ---- 2.270 1.950 2.270 2.010 -0.210 2.220 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 2.990 -0.210 3.200 7950 ---- 3.750 3.440 3.750 3.490 -0.210 3.700 8000 ---- 4.250 3.930 4.250 3.990 -0.210 4.200 8050 ---- 4.750 4.430 4.750 4.490 -0.210 4.700 8100 ---- 5.250 4.930 5.250 4.990 -0.210 5.200 8150 ---- 5.740 5.430 5.740 5.480 -0.220 5.700 8200 ---- 6.240 5.930 6.240 5.980 -0.210 6.190 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 6900 ---- 6.920 6.740 6.740 6.870 0.090 6.780 6950 ---- 6.420 6.240 6.240 6.370 0.090 6.280 7000 ---- 5.920 5.740 5.740 5.870 0.090 5.780 7050 ---- 5.420 5.240 5.240 5.370 0.090 5.280 7100 ---- 4.920 4.740 4.740 4.870 0.090 4.780 7150 ---- 4.420 4.240 4.240 4.370 0.090 4.280 7200 ---- 3.920 3.740 3.740 3.870 0.090 3.780 7250 ---- 3.420 3.240 3.240 3.370 0.090 3.280 7300 ---- 2.920 2.740 2.740 2.870 0.090 2.780 7325 ---- 2.670 2.490 2.490 2.620 0.090 2.530 7350 ---- 2.420 2.240 2.240 2.370 0.090 2.280 7375 ---- 2.170 1.990 1.990 2.120 0.090 2.030 7400 ---- 1.920 1.740 1.740 1.870 0.090 1.780 7425 ---- 1.670 1.490 1.490 1.620 0.090 1.530 7450 ---- 1.420 1.240 1.240 1.370 0.090 1.280 7475 ---- 1.170 0.990 0.990 1.120 0.090 1.030 7500 ---- 0.920 0.740 0.740 0.870 0.090 0.780 7525 ---- 0.670 0.490 0.490 0.620 0.080 0.540 7550 ---- 0.420 0.240 0.240 0.370 0.070 0.300 7575 ---- 0.170 0.070 0.070 0.120 0.010 0.110 7600 ---- ---- 0.005 0.005 0.000 -0.025 0.025 51 51 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 7575 ---- ---- 0.010 0.010 0.000 -0.080 0.080 7600 ---- 0.270 0.090 0.270 0.130 -0.110 0.240 7625 ---- 0.510 0.330 0.510 0.380 -0.090 0.470 7650 ---- 0.760 0.580 0.760 0.630 -0.080 0.710 7675 ---- 1.010 0.830 1.010 0.880 -0.080 0.960 7700 ---- 1.260 1.080 1.260 1.130 -0.080 1.210 7725 ---- 1.510 1.330 1.510 1.380 -0.080 1.460 7750 ---- 1.760 1.580 1.760 1.630 -0.080 1.710 7775 ---- 2.010 1.830 2.010 1.880 -0.080 1.960 7800 ---- 2.260 2.080 2.260 2.130 -0.080 2.210 7825 ---- 2.510 2.330 2.510 2.380 -0.080 2.460 7850 ---- 2.760 2.580 2.760 2.630 -0.080 2.710 7900 ---- 3.260 3.080 3.260 3.130 -0.080 3.210 7950 ---- 3.760 3.580 3.760 3.630 -0.080 3.710 8000 ---- 4.260 4.080 4.260 4.130 -0.080 4.210 8050 ---- 4.760 4.580 4.760 4.630 -0.080 4.710 8100 ---- 5.260 5.080 5.260 5.130 -0.080 5.210 8150 ---- 5.760 5.580 5.760 5.630 -0.080 5.710 8200 ---- 6.260 6.080 6.260 6.130 -0.080 6.210 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 7.050 6.730 6.730 6.990 0.210 6.780 6950 ---- 6.550 6.230 6.230 6.490 0.210 6.280 7000 ---- 6.050 5.730 5.730 5.990 0.210 5.780 7050 ---- 5.550 5.230 5.230 5.490 0.210 5.280 7100 ---- 5.050 4.730 4.730 5.000 0.220 4.780 7150 ---- 4.550 4.230 4.230 4.500 0.220 4.280 7200 ---- 4.050 3.730 3.730 4.000 0.220 3.780 7250 ---- 3.550 3.230 3.230 3.500 0.220 3.280 7300 ---- 3.050 2.730 2.730 3.000 0.220 2.780 7325 ---- 2.800 2.490 2.490 2.750 0.220 2.530 7350 ---- 2.550 2.240 2.240 2.500 0.220 2.280 7375 ---- 2.300 1.990 1.990 2.250 0.220 2.030 7400 ---- 2.060 1.740 1.740 2.000 0.210 1.790 7425 ---- 1.810 1.490 1.490 1.750 0.210 1.540 7450 ---- 1.560 1.250 1.250 1.500 0.200 1.300 7475 ---- 1.320 1.010 1.010 1.260 0.200 1.060 7500 ---- 1.080 0.790 0.790 1.020 0.180 0.840 7525 ---- 0.850 0.560 0.560 0.790 0.160 0.630 7550 ---- 0.630 0.390 0.390 0.580 0.130 0.450 7575 ---- 0.440 0.250 0.250 0.400 0.100 0.300 11 7600 ---- 0.300 0.150 0.150 0.250 0.060 0.190 7625 ---- 0.180 0.090 0.090 0.150 0.040 0.110 7650 0.060 0.100 0.045 0.100 0.080 0.020 2 0.060 7675 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7700 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7725 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7475 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7500 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7525 0.050 0.120 0.045 0.045 0.045 -0.055 1 0.100 7550 ---- 0.190 0.080 0.190 0.080 -0.090 0.170 7575 ---- 0.310 0.140 0.290 0.150 -0.110 0.260 7600 ---- 0.450 0.230 0.450 0.250 -0.150 0.400 7625 ---- 0.600 0.360 0.600 0.400 -0.170 0.570 7650 ---- 0.810 0.530 0.810 0.580 -0.190 0.770 7675 ---- 1.040 0.740 1.040 0.790 -0.200 1 0.990 1 7700 ---- 1.270 0.960 1.270 1.020 -0.210 1.230 7725 ---- 1.520 1.200 1.520 1.260 -0.210 1.470 7750 ---- 1.770 1.450 1.770 1.500 -0.220 1.720 7775 ---- 2.010 1.690 2.010 1.750 -0.210 1.960 7800 ---- 2.260 1.940 2.260 2.000 -0.210 2.210 7825 ---- 2.510 2.190 2.510 2.250 -0.210 2.460 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 3.000 -0.210 3.210 7950 ---- 3.760 3.440 3.760 3.500 -0.210 3.710 8000 ---- 4.260 3.940 4.260 4.000 -0.210 4.210 8050 ---- 4.760 4.440 4.760 4.500 -0.210 4.710 8100 ---- 5.260 4.940 5.260 5.000 -0.210 5.210 8150 ---- 5.760 5.440 5.760 5.490 -0.220 5.710 8200 ---- 6.260 5.940 6.260 5.990 -0.220 6.210 SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 CALL 7000 ---- 6.050 5.730 5.730 5.990 0.220 5.770 7050 ---- 5.550 5.230 5.230 5.490 0.210 5.280 7100 ---- 5.050 4.730 4.730 4.990 0.210 4.780 7150 ---- 4.550 4.230 4.230 4.490 0.210 4.280 7200 ---- 4.050 3.730 3.730 3.990 0.210 3.780 7250 ---- 3.550 3.230 3.230 3.500 0.220 3.280 7300 ---- 3.050 2.730 2.730 3.000 0.220 2.780 7350 ---- 2.560 2.240 2.240 2.500 0.210 2.290 7375 ---- ---- ---- 2.090 2.250 ---- ---- 7400 ---- 2.060 1.740 1.740 2.000 0.200 1.800 7425 ---- 1.810 1.500 1.500 1.760 0.210 1.550 7450 ---- 1.570 1.270 1.270 1.520 0.200 1.320 7475 ---- 1.330 1.040 1.040 1.280 0.190 1.090 7500 ---- 1.100 0.830 0.830 1.050 0.170 0.880 7525 ---- 0.880 0.610 0.610 0.830 0.150 0.680 7550 ---- 0.680 0.440 0.440 0.630 0.120 0.510 7575 ---- 0.500 0.310 0.310 0.460 0.100 0.360 7600 ---- 0.360 0.200 0.200 0.320 0.080 0.240 7625 ---- 0.230 0.130 0.130 0.200 0.040 0.160 7650 ---- 0.150 0.080 0.080 0.130 0.030 0.100 7675 ---- 0.090 0.045 0.045 0.070 0.020 0.050 7700 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7725 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7450 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7475 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7500 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7525 ---- 0.160 0.080 0.160 0.080 -0.070 0.150 7550 ---- 0.240 0.120 0.240 0.130 -0.090 0.220 7575 ---- 0.360 0.190 0.360 0.210 -0.120 0.330 7600 ---- 0.500 0.280 0.490 0.320 -0.140 0.460 7625 ---- 0.640 0.410 0.640 0.450 -0.170 0.620 7650 ---- 0.840 0.580 0.840 0.620 -0.190 0.810 7675 ---- 1.060 0.770 1.060 0.820 -0.200 1.020 7700 ---- 1.290 0.980 1.290 1.040 -0.200 1.240 7725 ---- 1.530 1.210 1.530 1.270 -0.210 1.480 7750 ---- 1.770 1.450 1.770 1.510 -0.210 1.720 7775 ---- 2.020 1.700 2.020 1.750 -0.210 1.960 7800 ---- 2.260 1.950 2.260 2.000 -0.210 2.210 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 3.000 -0.210 3.210 7950 ---- 3.760 3.440 3.760 3.500 -0.210 3.710 8000 ---- 4.260 3.940 4.260 3.990 -0.220 4.210 8050 ---- 4.760 4.440 4.760 4.490 -0.220 4.710 8100 ---- 5.260 4.940 5.260 4.990 -0.220 5.210 8150 ---- 5.750 5.440 5.750 5.490 -0.210 5.700 8200 ---- 6.250 5.940 6.250 5.990 -0.210 6.200 SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 CALL 7000 ---- 6.050 5.730 5.730 6.000 0.220 5.780 7050 ---- 5.550 5.230 5.230 5.500 0.220 5.280 7100 ---- 5.050 4.730 4.730 5.000 0.220 4.780 7150 ---- 4.550 4.240 4.240 4.500 0.220 4.280 7200 ---- 4.050 3.740 3.740 4.000 0.220 3.780 7250 ---- 3.550 3.240 3.240 3.500 0.220 3.280 7300 ---- 3.050 2.740 2.740 3.000 0.220 2.780 7350 ---- 2.550 2.240 2.240 2.500 0.220 2.280 7375 ---- 2.300 1.990 1.990 2.250 0.220 2.030 7400 ---- 2.060 1.740 1.740 2.000 0.220 1.780 7425 ---- 1.810 1.490 1.490 1.750 0.210 1.540 7450 ---- 1.560 1.240 1.240 1.500 0.210 1.290 7475 ---- 1.310 1.000 1.000 1.250 0.200 1.050 7500 ---- 1.070 0.770 0.770 1.010 0.190 0.820 7525 ---- 0.830 0.550 0.550 0.770 0.170 0.600 7550 ---- 0.600 0.350 0.350 0.550 0.140 0.410 7575 ---- 0.400 0.210 0.210 0.360 0.100 0.260 7600 ---- 0.250 0.110 0.110 0.200 0.050 0.150 7625 ---- 0.130 0.060 0.060 0.100 0.020 0.080 7650 ---- 0.060 0.030 0.030 0.050 0.015 0.035 2 7675 ---- 0.025 ---- 0.020 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7500 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7525 ---- 0.080 0.025 0.025 0.025 -0.045 0.070 1 3 7550 ---- 0.150 0.050 0.150 0.050 -0.080 0.130 7575 ---- 0.260 0.100 0.260 0.110 -0.120 0.230 7600 ---- 0.410 0.180 0.400 0.200 -0.160 0.360 7625 ---- 0.570 0.320 0.570 0.350 -0.190 0.540 7650 ---- 0.790 0.500 0.790 0.550 -0.200 0.750 7675 ---- 1.020 0.710 1.020 0.770 -0.210 0.980 7700 ---- 1.270 0.950 1.270 1.010 -0.210 1.220 7725 ---- 1.520 1.200 1.520 1.250 -0.210 1.460 7750 ---- 1.760 1.450 1.760 1.500 -0.210 1.710 7775 ---- 2.010 1.690 2.010 1.750 -0.210 1.960 7800 ---- 2.260 1.940 2.260 2.000 -0.210 2.210 7825 ---- 2.510 2.190 2.510 2.250 -0.210 2.460 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 3.000 -0.210 3.210 7950 ---- 3.760 3.440 3.760 3.500 -0.210 3.710 8000 ---- 4.260 3.940 4.260 4.000 -0.210 4.210 8050 ---- 4.760 4.440 4.760 4.500 -0.210 4.710 8100 ---- 5.260 4.940 5.260 5.000 -0.210 5.210 8150 ---- 5.760 5.440 5.760 5.500 -0.210 5.710 8200 ---- 6.260 5.940 6.260 6.000 -0.210 6.210 TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 7000 ---- 6.050 5.730 5.730 5.990 0.210 5.780 7050 ---- 5.550 5.230 5.230 5.490 0.210 5.280 7100 ---- 5.050 4.730 4.730 4.990 0.210 4.780 7150 ---- 4.550 4.230 4.230 4.490 0.210 4.280 7200 ---- 4.050 3.730 3.730 4.000 0.220 3.780 7250 ---- 3.550 3.230 3.230 3.500 0.220 3.280 7300 ---- 3.050 2.730 2.730 3.000 0.220 2.780 7350 ---- 2.550 2.240 2.240 2.500 0.220 2.280 7375 ---- ---- ---- 2.090 2.250 ---- ---- 7400 ---- 2.060 1.740 1.740 2.000 0.210 1.790 7425 ---- 1.810 1.500 1.500 1.750 0.210 1.540 7450 ---- 1.560 1.250 1.250 1.510 0.210 1.300 7475 ---- 1.320 1.020 1.020 1.270 0.200 1.070 7500 ---- 1.080 0.800 0.800 1.030 0.180 0.850 7525 ---- 0.860 0.580 0.580 0.810 0.160 0.650 7550 ---- 0.650 0.410 0.410 0.600 0.130 0.470 7575 ---- 0.460 0.270 0.270 0.420 0.100 0.320 7600 ---- 0.320 0.170 0.170 0.280 0.070 0.210 7625 ---- 0.200 0.100 0.100 0.170 0.050 0.120 7650 ---- 0.120 0.060 0.060 0.090 0.020 0.070 7675 ---- 0.060 0.030 0.030 0.050 0.010 0.040 7700 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7725 ---- 0.015 ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7475 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7500 ---- 0.080 0.035 0.035 0.035 -0.035 0.070 7525 ---- 0.130 0.060 0.130 0.060 -0.050 0.110 7550 ---- 0.210 0.100 0.210 0.100 -0.080 0.180 7575 ---- 0.320 0.160 0.320 0.170 -0.110 0.280 7600 ---- 0.470 0.250 0.460 0.280 -0.140 0.420 7625 ---- 0.620 0.380 0.620 0.420 -0.170 0.590 7650 ---- 0.820 0.550 0.820 0.590 -0.190 0.780 7675 ---- 1.040 0.750 1.040 0.800 -0.200 1.000 7700 ---- 1.280 0.970 1.280 1.020 -0.210 1.230 7725 ---- 1.520 1.200 1.520 1.260 -0.210 1.470 7750 ---- 1.770 1.450 1.770 1.500 -0.220 1.720 7775 ---- 2.010 1.700 2.010 1.750 -0.210 1.960 7800 ---- 2.260 1.940 2.260 2.000 -0.210 2.210 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 3.000 -0.210 3.210 7950 ---- 3.760 3.440 3.760 3.500 -0.210 3.710 8000 ---- 4.260 3.940 4.260 4.000 -0.210 4.210 8050 ---- 4.760 4.440 4.760 4.490 -0.220 4.710 8100 ---- 5.260 4.940 5.260 4.990 -0.220 5.210 8150 ---- 5.760 5.440 5.760 5.490 -0.220 5.710 8200 ---- 6.260 5.940 6.260 5.990 -0.220 6.210 TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.550 6.240 6.240 6.500 0.220 6.280 7000 ---- 6.050 5.740 5.740 6.000 0.220 5.780 7050 ---- 5.550 5.240 5.240 5.500 0.220 5.280 7100 ---- 5.050 4.740 4.740 5.000 0.220 4.780 7150 ---- 4.550 4.240 4.240 4.500 0.220 4.280 7200 ---- 4.050 3.740 3.740 4.000 0.220 3.780 7250 ---- 3.550 3.240 3.240 3.500 0.220 3.280 7300 ---- 3.050 2.740 2.740 3.000 0.220 2.780 7350 ---- 2.560 2.240 2.240 2.500 0.220 2.280 7375 ---- 2.310 1.990 1.990 2.250 0.220 2.030 7400 ---- 2.060 1.740 1.740 2.000 0.220 1.780 7425 ---- 1.810 1.490 1.490 1.750 0.220 1.530 7450 ---- 1.560 1.240 1.240 1.500 0.220 1.280 7475 ---- 1.310 0.990 0.990 1.250 0.220 1.030 7500 ---- 1.060 0.740 0.740 1.000 0.210 0.790 7525 ---- 0.810 0.490 0.490 0.750 0.200 0.550 7550 ---- 0.560 0.280 0.280 0.500 0.160 0.340 7575 ---- 0.320 0.110 0.110 0.270 0.110 0.160 7600 ---- 0.120 0.040 0.040 0.080 0.020 0.060 7625 ---- 0.025 ---- 0.025 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- 0.010 0.010 -0.020 0.020 7550 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7575 ---- ---- 0.015 0.015 0.015 -0.115 0.130 300 7600 0.100 0.300 0.060 0.110 0.080 -0.190 160 0.270 7625 ---- 0.520 0.210 0.520 0.260 -0.220 0.480 7650 ---- 0.770 0.440 0.770 0.500 -0.220 0.720 7675 ---- 1.010 0.690 1.010 0.750 -0.210 0.960 7700 ---- 1.260 0.940 1.260 1.000 -0.210 1.210 7725 ---- 1.510 1.190 1.510 1.250 -0.210 1.460 7750 ---- 1.760 1.440 1.760 1.500 -0.210 1.710 7775 ---- 2.010 1.690 2.010 1.750 -0.210 1.960 7800 ---- 2.260 1.940 2.260 2.000 -0.210 2.210 7825 ---- 2.510 2.190 2.510 2.250 -0.210 2.460 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 3.000 -0.210 3.210 7950 ---- 3.760 3.440 3.760 3.500 -0.210 3.710 8000 ---- 4.260 3.940 4.260 4.000 -0.210 4.210 8050 ---- 4.760 4.440 4.760 4.500 -0.210 4.710 8100 ---- 5.260 4.940 5.260 5.000 -0.210 5.210 8150 ---- 5.760 5.440 5.760 5.500 -0.210 5.710 8200 ---- 6.260 5.940 6.260 6.000 -0.210 6.210 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.050 6.730 6.730 6.990 0.220 6.770 6950 ---- 6.550 6.230 6.230 6.490 0.220 6.270 7000 ---- 6.050 5.730 5.730 5.990 0.210 5.780 7050 ---- 5.550 5.230 5.230 5.490 0.210 5.280 7100 ---- 5.050 4.730 4.730 4.990 0.210 4.780 7150 ---- 4.550 4.230 4.230 4.490 0.210 4.280 7200 ---- 4.050 3.730 3.730 3.990 0.210 3.780 7250 ---- 3.550 3.230 3.230 3.500 0.220 3.280 7300 ---- 3.050 2.730 2.730 3.000 0.220 2.780 7325 ---- 2.800 2.490 2.490 2.750 0.220 2.530 7350 ---- 2.550 2.240 2.240 2.500 0.220 2.280 7375 ---- 2.310 1.990 1.990 2.250 0.210 2.040 7400 ---- 2.060 1.740 1.740 2.000 0.210 1.790 7425 ---- 1.810 1.500 1.500 1.750 0.200 1.550 7450 ---- 1.570 1.260 1.260 1.510 0.200 1.310 7475 ---- 1.330 1.030 1.030 1.270 0.190 1.080 7500 ---- 1.090 0.810 0.810 1.040 0.180 0.860 7525 ---- 0.870 0.590 0.590 0.820 0.160 0.660 7550 ---- 0.660 0.430 0.430 0.620 0.130 0.490 7575 ---- 0.480 0.290 0.290 0.440 0.100 0.340 7600 ---- 0.340 0.190 0.190 0.290 0.070 0.220 1 7625 ---- 0.220 0.120 0.120 0.190 0.050 0.140 7650 ---- 0.130 0.070 0.070 0.110 0.030 0.080 200 7675 ---- 0.070 0.040 0.040 0.060 0.015 0.045 7700 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7725 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7475 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7500 ---- 0.090 0.040 0.040 0.040 -0.040 0.080 1 7525 ---- 0.150 0.070 0.140 0.070 -0.060 0.130 7550 ---- 0.230 0.110 0.230 0.120 -0.080 0.200 1 7575 ---- 0.340 0.180 0.340 0.190 -0.110 0.300 7600 ---- 0.490 0.270 0.480 0.290 -0.150 0.440 7625 ---- 0.630 0.400 0.630 0.440 -0.160 0.600 7650 ---- 0.830 0.570 0.830 0.610 -0.180 0.790 7675 ---- 1.050 0.760 1.050 0.810 -0.200 1.010 7700 ---- 1.280 0.980 1.280 1.030 -0.210 1.240 7725 ---- 1.520 1.210 1.520 1.260 -0.210 1.470 7750 ---- 1.770 1.450 1.770 1.510 -0.210 1.720 7775 ---- 2.020 1.700 2.020 1.750 -0.210 1.960 7800 ---- 2.260 1.940 2.260 2.000 -0.210 2.210 7825 ---- 2.510 2.190 2.510 2.250 -0.210 2.460 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 3.000 -0.210 3.210 7950 ---- 3.760 3.440 3.760 3.500 -0.210 3.710 8000 ---- 4.260 3.940 4.260 3.990 -0.220 4.210 8050 ---- 4.760 4.440 4.760 4.490 -0.220 4.710 8100 ---- 5.260 4.940 5.260 4.990 -0.220 5.210 8150 ---- 5.760 5.440 5.760 5.490 -0.220 5.710 8200 ---- 6.250 5.940 6.250 5.990 -0.210 6.200 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- 6.040 5.720 5.720 5.990 0.220 5.770 7050 ---- 5.540 5.220 5.220 5.490 0.220 5.270 7100 ---- 5.040 4.730 4.730 4.990 0.220 4.770 7150 ---- 4.550 4.230 4.230 4.490 0.220 4.270 7200 ---- 4.050 3.730 3.730 3.990 0.220 3.770 7250 ---- 3.550 3.230 3.230 3.490 0.210 3.280 7300 ---- 3.050 2.740 2.740 3.000 0.220 2.780 7350 ---- 2.560 2.240 2.240 2.500 0.210 2.290 7375 ---- 2.310 2.000 2.000 2.260 0.210 2.050 7400 ---- 2.070 1.760 1.760 2.010 0.200 1.810 7425 ---- 1.830 1.520 1.520 1.770 0.200 1.570 7450 ---- 1.590 1.290 1.290 1.530 0.190 1.340 7475 ---- 1.360 1.080 1.080 1.310 0.190 1.120 7500 ---- 1.140 0.850 0.850 1.080 0.160 0.920 7525 ---- 0.930 0.670 0.670 0.880 0.150 0.730 7550 ---- 0.730 0.500 0.500 0.690 0.130 0.560 7575 ---- 0.570 0.370 0.370 0.520 0.110 0.410 7600 ---- 0.420 0.260 0.260 0.380 0.080 0.300 11 7625 ---- 0.300 0.180 0.180 0.270 0.060 0.210 22 7650 ---- 0.210 0.120 0.120 0.180 0.040 0.140 22 7675 ---- 0.130 0.080 0.080 0.120 0.030 0.090 77 7700 ---- 0.080 0.050 0.050 0.080 0.020 0.060 7725 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7750 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7775 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7425 ---- 0.045 0.025 0.025 0.025 -0.015 0.040 7450 ---- 0.070 0.040 0.040 0.040 -0.020 0.060 7475 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 7500 ---- 0.150 0.090 0.150 0.090 -0.040 0.130 7525 ---- 0.220 0.130 0.220 0.130 -0.060 0.190 7550 ---- 0.310 0.180 0.300 0.190 -0.080 0.270 7575 ---- 0.420 0.260 0.420 0.270 -0.110 0.380 7600 ---- 0.560 0.350 0.560 0.380 -0.130 0.510 7625 ---- 0.730 0.480 0.730 0.520 -0.150 0.670 7650 ---- 0.890 0.640 0.890 0.680 -0.170 0.850 11 7675 ---- 1.090 0.820 1.090 0.870 -0.180 1 1.050 7700 ---- 1.310 1.020 1.310 1.070 -0.200 1.270 7725 ---- 1.540 1.240 1.540 1.290 -0.210 1.500 7750 ---- 1.780 1.470 1.780 1.520 -0.210 1.730 7775 ---- 2.020 1.710 2.020 1.760 -0.210 1.970 7800 ---- 2.270 1.950 2.270 2.000 -0.220 2.220 7825 ---- 2.510 2.200 2.510 2.250 -0.210 2.460 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 2.990 -0.220 3.210 7950 ---- 3.750 3.440 3.750 3.490 -0.220 3.710 8000 ---- 4.250 3.940 4.250 3.990 -0.210 4.200 8050 ---- 4.750 4.430 4.750 4.490 -0.210 4.700 8100 ---- 5.250 4.930 5.250 4.990 -0.210 5.200 8150 ---- 5.750 5.430 5.750 5.490 -0.210 5.700 8200 ---- 6.250 5.930 6.250 5.990 -0.210 6.200 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- 6.040 5.720 5.720 5.980 0.220 5.760 7050 ---- 5.540 5.220 5.220 5.480 0.210 5.270 7100 ---- 5.040 4.720 4.720 4.980 0.210 4.770 7150 ---- 4.540 4.220 4.220 4.490 0.220 4.270 7200 ---- 4.050 3.730 3.730 3.990 0.220 3.770 7250 ---- 3.550 3.230 3.230 3.490 0.210 3.280 7300 ---- 3.060 2.740 2.740 3.000 0.210 2.790 7350 ---- 2.570 2.250 2.250 2.510 0.210 2.300 7375 ---- ---- ---- 2.110 2.260 ---- ---- 7400 ---- 2.080 1.780 1.780 2.030 0.200 1.830 7425 ---- 1.850 1.550 1.550 1.790 0.190 1.600 7450 ---- 1.620 1.330 1.330 1.570 0.190 1.380 7475 ---- 1.390 1.130 1.130 1.340 0.170 1.170 7500 ---- 1.180 0.910 0.910 1.130 0.150 0.980 7525 ---- 0.980 0.730 0.730 0.940 0.150 0.790 7550 ---- 0.790 0.580 0.580 0.760 0.130 0.630 7575 ---- 0.640 0.440 0.440 0.600 0.110 0.490 7600 ---- 0.500 0.330 0.330 0.460 0.090 0.370 7625 ---- 0.380 0.240 0.240 0.340 0.070 0.270 7650 ---- 0.280 0.170 0.170 0.240 0.040 0.200 7675 ---- 0.190 0.120 0.120 0.170 0.030 0.140 7700 ---- 0.130 0.090 0.090 0.120 0.020 0.100 7725 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7750 ---- 0.060 0.040 0.040 0.050 0.005 0.045 7775 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7800 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7375 ---- ---- ---- 0.025 0.020 ---- ---- 7400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7425 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7450 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 7475 ---- 0.150 0.090 0.150 0.100 -0.040 0.140 7500 ---- 0.210 0.130 0.210 0.140 -0.050 0.190 7525 ---- 0.280 0.180 0.280 0.190 -0.070 0.260 7550 ---- 0.380 0.240 0.380 0.260 -0.090 0.350 7575 ---- 0.500 0.330 0.500 0.350 -0.100 0.450 7600 ---- 0.630 0.430 0.630 0.460 -0.120 0.580 7625 ---- 0.790 0.550 0.790 0.580 -0.160 0.740 7650 ---- 0.940 0.700 0.940 0.740 -0.170 0.910 11 11 7675 ---- 1.130 0.880 1.130 0.920 -0.180 1.100 7700 ---- 1.340 1.070 1.340 1.120 -0.190 1.310 7725 ---- 1.560 1.270 1.560 1.330 -0.190 1.520 7750 ---- 1.790 1.490 1.790 1.550 -0.200 1.750 7775 ---- 2.030 1.720 2.030 1.780 -0.210 1.990 7800 ---- 2.270 1.960 2.270 2.020 -0.200 2.220 7850 ---- 2.760 2.450 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 2.990 -0.210 3.200 7950 ---- 3.750 3.430 3.750 3.490 -0.210 3.700 8000 ---- 4.250 3.930 4.250 3.990 -0.210 4.200 8050 ---- 4.750 4.430 4.750 4.490 -0.210 4.700 8100 ---- 5.250 4.930 5.250 4.980 -0.220 5.200 8150 ---- 5.740 5.430 5.740 5.480 -0.210 5.690 8200 ---- 6.240 5.920 6.240 5.980 -0.210 6.190 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 7.050 6.730 6.730 7.000 0.220 6.780 6950 ---- 6.550 6.230 6.230 6.500 0.220 6.280 7000 ---- 6.050 5.730 5.730 6.000 0.220 5.780 7050 ---- 5.550 5.230 5.230 5.500 0.220 5.280 7100 ---- 5.050 4.740 4.740 5.000 0.220 4.780 7150 ---- 4.550 4.240 4.240 4.500 0.220 4.280 7200 ---- 4.050 3.740 3.740 4.000 0.220 3.780 7250 ---- 3.550 3.240 3.240 3.500 0.220 3.280 7300 ---- 3.050 2.740 2.740 3.000 0.220 2.780 7325 ---- 2.800 2.490 2.490 2.750 0.220 2.530 7350 ---- 2.550 2.240 2.240 2.500 0.220 2.280 7375 ---- 2.300 1.990 1.990 2.250 0.220 2.030 7400 ---- 2.050 1.740 1.740 2.000 0.220 1.780 7425 ---- 1.810 1.490 1.490 1.750 0.220 1.530 7450 ---- 1.560 1.240 1.240 1.500 0.220 1.280 7475 ---- 1.310 0.990 0.990 1.250 0.210 1.040 7500 ---- 1.060 0.740 0.740 1.000 0.210 0.790 7525 ---- 0.810 0.510 0.510 0.760 0.200 0.560 7550 ---- 0.570 0.280 0.280 0.520 0.160 0.360 7575 ---- 0.350 0.140 0.140 0.300 0.100 0.200 7600 ---- 0.170 0.060 0.060 0.130 0.040 0.090 22 22 7625 ---- 0.060 0.025 0.025 0.035 0.005 0.030 7650 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 832 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 50 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 11 7425 ---- ---- ---- ---- 0.000 CAB 125 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- 0.015 0.015 0.005 -0.025 0.030 81 7550 ---- 0.080 0.020 0.080 0.015 -0.055 0.070 1 101 7575 ---- 0.190 0.040 0.180 0.050 -0.110 0.160 7600 ---- 0.320 0.110 0.320 0.130 -0.170 0.300 7625 ---- 0.530 0.250 0.530 0.280 -0.220 0.500 7650 ---- 0.770 0.460 0.770 0.500 -0.220 0.720 7675 ---- 1.020 0.700 1.020 0.750 -0.220 0.970 7700 ---- 1.260 0.940 1.260 1.000 -0.210 1.210 7725 ---- 1.510 1.190 1.510 1.250 -0.210 1.460 7750 ---- 1.760 1.440 1.760 1.500 -0.210 1.710 7775 ---- 2.010 1.690 2.010 1.750 -0.210 1.960 7800 ---- 2.260 1.940 2.260 2.000 -0.210 2.210 7825 ---- 2.510 2.190 2.510 2.250 -0.210 2.460 7850 ---- 2.760 2.440 2.760 2.500 -0.210 2.710 7900 ---- 3.260 2.940 3.260 3.000 -0.210 3.210 7950 ---- 3.760 3.440 3.760 3.500 -0.210 3.710 8000 ---- 4.260 3.940 4.260 4.000 -0.210 4.210 8050 ---- 4.760 4.440 4.760 4.500 -0.210 4.710 8100 ---- 5.260 4.940 5.260 5.000 -0.210 5.210 8150 ---- 5.760 5.440 5.760 5.500 -0.210 5.710 8200 ---- 6.260 5.940 6.260 6.000 -0.210 6.210 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 9.400 8.640 8.640 8.850 -0.280 9.130 10750 ---- 8.900 8.140 8.140 8.350 -0.280 8.630 10800 ---- 8.400 7.640 7.640 7.850 -0.290 8.140 10850 ---- 7.900 7.140 7.140 7.350 -0.290 7.640 10900 ---- 7.410 6.640 6.640 6.850 -0.290 7.140 10950 ---- 6.910 6.150 6.150 6.360 -0.280 6.640 11000 ---- 6.410 5.650 5.650 5.860 -0.280 6.140 11050 ---- 5.910 5.150 5.150 5.370 -0.280 5.650 11100 ---- 5.420 4.660 4.660 4.870 -0.290 5.160 11150 ---- 4.920 4.170 4.170 4.380 -0.280 4.660 11200 ---- 4.430 3.690 3.690 3.900 -0.280 4.180 11250 ---- 3.950 3.210 3.210 3.420 -0.280 3.700 11300 ---- 3.470 2.750 2.750 2.950 -0.280 3.230 11350 ---- 3.010 2.320 2.320 2.500 -0.280 2.780 11400 ---- 2.560 1.910 1.910 2.070 -0.280 2.350 11450 ---- 2.130 1.540 1.540 1.690 -0.250 1.940 1 11500 ---- 1.740 1.220 1.220 1.340 -0.230 1.570 11550 ---- 1.380 0.940 0.940 1.040 -0.210 1.250 11600 ---- 1.080 0.710 0.710 0.790 -0.180 0.970 11650 ---- 0.820 0.530 0.530 0.580 -0.150 0.730 11700 ---- 0.600 0.390 0.390 0.420 -0.130 0.550 11750 ---- 0.440 0.280 0.280 0.300 -0.100 0.400 11800 ---- 0.310 0.200 0.200 0.210 -0.080 0.290 1 11850 ---- 0.220 0.150 0.150 0.150 -0.060 0.210 2 11900 ---- ---- 0.110 0.110 0.100 -0.050 0.150 11950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 12000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12050 ---- ---- ---- ---- 0.035 -0.015 0.050 12100 ---- ---- ---- ---- 0.020 -0.015 0.035 12150 ---- ---- ---- ---- 0.015 -0.010 0.025 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.005 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- ---- ---- ---- 0.015 0.005 0.010 11150 ---- ---- ---- ---- 0.025 0.005 0.020 11200 ---- ---- ---- ---- 0.035 0.005 0.030 11250 ---- ---- ---- ---- 0.060 0.010 0.050 11300 ---- ---- 0.070 0.070 0.090 0.010 0.080 11350 ---- 0.140 0.110 0.110 0.140 0.010 0.130 11400 ---- 0.230 0.160 0.230 0.210 0.020 0.190 11450 ---- 0.360 0.240 0.240 0.320 0.030 0.290 11500 ---- 0.530 0.350 0.350 0.470 0.050 0.420 3 11550 ---- 0.750 0.490 0.490 0.670 0.080 0.590 11600 ---- 1.010 0.690 1.010 0.910 0.100 0.810 11650 ---- 1.330 0.930 1.330 1.210 0.140 1.070 1 11700 ---- 1.690 1.220 1.690 1.550 0.160 1.390 11750 ---- 2.090 1.550 2.090 1.930 0.190 1.740 11800 ---- 2.510 1.920 2.510 2.330 0.200 2.130 11850 ---- 2.960 2.320 2.960 2.770 0.230 2.540 11900 ---- 3.420 2.740 3.420 3.220 0.240 2.980 11950 ---- 3.890 3.190 3.890 3.690 0.260 3.430 12000 ---- 4.370 3.650 4.370 4.170 0.270 3.900 12050 ---- 4.860 4.120 4.860 4.650 0.270 4.380 12100 ---- 5.350 4.610 5.350 5.140 0.280 4.860 12150 ---- 5.840 5.090 5.840 5.630 0.280 5.350 12200 ---- 6.340 5.580 6.340 6.120 0.280 5.840 12250 ---- 6.830 6.080 6.830 6.620 0.290 6.330 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 5.420 4.670 4.670 4.880 -0.280 5.160 11150 ---- 4.930 4.190 4.190 4.400 -0.280 4.680 11200 ---- 4.450 3.710 3.710 3.920 -0.280 4.200 11250 ---- 3.970 3.250 3.250 3.450 -0.270 3.720 11300 ---- 3.500 2.800 2.800 2.990 -0.270 3.260 11350 ---- 3.050 2.380 2.380 2.560 -0.260 2.820 11400 ---- 2.610 1.990 1.990 2.150 -0.250 2.400 11450 ---- 2.200 1.640 1.640 1.780 -0.240 2.020 11500 ---- 1.830 1.320 1.320 1.440 -0.230 1.670 11550 ---- 1.480 1.050 1.050 1.150 -0.200 1.350 11600 ---- 1.180 0.820 0.820 0.900 -0.170 1.070 11650 ---- 0.930 0.630 0.630 0.700 -0.140 0.840 11700 ---- 0.710 0.480 0.480 0.530 -0.120 0.650 11750 ---- 0.540 0.360 0.540 0.400 -0.090 0.490 11800 ---- 0.400 0.270 0.270 0.300 -0.070 0.370 11850 ---- 0.300 0.200 0.200 0.210 -0.070 0.280 11900 ---- 0.220 0.160 0.160 0.150 -0.060 0.210 11950 ---- 0.160 0.120 0.120 0.110 -0.040 0.150 12000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 12050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 12150 ---- ---- ---- ---- 0.030 -0.015 0.045 12200 ---- ---- ---- ---- 0.025 -0.005 0.030 12250 ---- ---- ---- ---- 0.015 -0.005 0.020 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.025 0.000 0.025 11150 ---- ---- ---- ---- 0.040 0.005 0.035 11200 ---- ---- ---- ---- 0.060 0.010 0.050 11250 ---- ---- ---- ---- 0.090 0.010 0.080 11300 ---- 0.140 ---- 0.140 0.130 0.020 0.110 11350 ---- 0.210 0.150 0.210 0.200 0.030 0.170 11400 ---- 0.320 0.210 0.210 0.290 0.040 0.250 11450 ---- 0.460 0.310 0.310 0.420 0.050 0.370 11500 ---- 0.640 0.430 0.430 0.580 0.070 0.510 11550 ---- 0.860 0.590 0.860 0.780 0.090 0.690 11600 ---- 1.120 0.790 1.120 1.030 0.120 0.910 2 11650 ---- 1.430 1.040 1.040 1.320 0.140 1.180 1 11700 ---- 1.780 1.320 1.780 1.660 0.180 1.480 11750 ---- 2.170 1.650 2.170 2.020 0.190 1.830 11800 ---- 2.580 2.010 2.580 2.420 0.210 2.210 11850 ---- 3.020 2.400 3.020 2.840 0.230 2.610 11900 ---- 3.460 2.810 3.460 3.270 0.230 3.040 11950 ---- 3.920 3.240 3.920 3.730 0.250 3.480 12000 ---- 4.400 3.690 4.400 4.190 0.250 3.940 12050 ---- 4.880 4.160 4.880 4.670 0.260 4.410 12100 ---- 5.360 4.630 5.360 5.150 0.270 4.880 12150 ---- 5.850 5.110 5.850 5.640 0.280 5.360 12200 ---- 6.340 5.590 6.340 6.130 0.280 5.850 12250 ---- 6.840 6.080 6.840 6.620 0.280 6.340 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 9.420 8.650 8.650 8.870 -0.280 9.150 10750 ---- 8.920 8.150 8.150 8.370 -0.280 8.650 10800 ---- 8.420 7.650 7.650 7.870 -0.280 8.150 10850 ---- 7.920 7.150 7.150 7.370 -0.280 7.650 10900 ---- 7.420 6.650 6.650 6.870 -0.280 7.150 10950 ---- 6.920 6.150 6.150 6.370 -0.280 6.650 11000 ---- 6.420 5.660 5.660 5.870 -0.280 6.150 11050 ---- 5.920 5.160 5.160 5.370 -0.280 5.650 11100 ---- 5.420 4.660 4.660 4.870 -0.280 5.150 11150 ---- 4.920 4.160 4.160 4.370 -0.290 4.660 11200 ---- 4.420 3.660 3.660 3.870 -0.290 4.160 2 11250 ---- 3.920 3.160 3.160 3.370 -0.290 3.660 11300 ---- 3.430 2.670 2.670 2.870 -0.290 3.160 2 11350 ---- 2.930 2.180 2.180 2.380 -0.290 2.670 11400 ---- 2.440 1.700 1.700 1.900 -0.290 2.190 16 11450 ---- 1.960 1.260 1.260 1.440 -0.290 1.730 16 11500 ---- 1.510 0.890 0.890 1.030 -0.280 1.310 5 11550 ---- 1.090 0.580 0.580 0.680 -0.260 0.940 11600 ---- 0.740 0.360 0.360 0.420 -0.220 0.640 11650 ---- 0.460 0.210 0.210 0.240 -0.160 0.400 25 11700 ---- 0.270 0.120 0.120 0.130 -0.110 0.240 16 11750 ---- 0.150 0.070 0.070 0.060 -0.080 0.140 11800 0.080 0.080 0.045 0.045 0.030 -0.050 2 0.080 2 11850 ---- ---- 0.030 0.030 0.015 -0.030 0.045 4 11900 ---- ---- ---- ---- 0.005 -0.020 0.025 11950 ---- ---- ---- ---- -0.015 0.015 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 11100 ---- ---- ---- 4.680 4.880 ---- ---- 11150 ---- ---- ---- 4.200 4.400 ---- ---- 11200 ---- ---- ---- 3.740 3.930 ---- ---- 11250 ---- ---- ---- 3.290 3.480 ---- ---- 11300 ---- ---- ---- 2.850 3.040 ---- ---- 11350 ---- ---- ---- 2.450 2.620 ---- ---- 11400 ---- ---- ---- 2.070 2.220 ---- ---- 11450 ---- ---- ---- 1.720 1.860 ---- ---- 11500 ---- ---- ---- 1.410 1.530 ---- ---- 11550 ---- ---- ---- 1.140 1.240 ---- ---- 11600 ---- ---- ---- 0.900 0.990 ---- ---- 11650 ---- ---- ---- 0.710 0.780 ---- ---- 11700 ---- ---- ---- 0.550 0.610 ---- ---- 11750 ---- ---- ---- 0.430 0.470 ---- ---- 11800 ---- ---- ---- 0.330 0.360 ---- ---- 11850 ---- ---- ---- 0.250 0.270 ---- ---- 11900 ---- ---- ---- 0.190 0.200 ---- ---- 11950 ---- ---- ---- 0.160 0.150 ---- ---- 12000 ---- ---- ---- 0.120 0.120 ---- ---- 12050 ---- ---- ---- 0.100 0.090 ---- ---- 12100 ---- ---- ---- 0.070 0.060 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 1500 11100 ---- ---- ---- ---- 0.000 CAB 16 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 1100 11250 ---- ---- ---- ---- 0.000 CAB 650 11300 ---- ---- ---- ---- 0.005 0.000 0.005 751 11350 ---- ---- ---- ---- 0.010 -0.005 0.015 11400 0.040 0.040 0.040 0.040 0.030 -0.005 3 0.035 800 11450 0.060 0.060 0.060 0.080 0.070 -0.010 2 0.080 15 15 11500 0.200 0.200 0.110 0.200 0.160 0.010 1 0.150 4 29 11550 0.260 0.390 0.200 0.390 0.310 0.030 1 0.280 200 11600 0.600 0.650 0.350 0.650 0.550 0.070 1 0.480 553 11650 ---- 1.020 0.580 0.580 0.870 0.130 0.740 136 11700 ---- 1.440 0.880 1.440 1.260 0.180 1.080 3 11750 ---- 1.890 1.250 1.890 1.690 0.210 1.480 11800 ---- 2.360 1.670 2.360 2.160 0.240 1.920 11850 ---- 2.850 2.130 2.850 2.640 0.260 2.380 11900 ---- 3.350 2.600 3.350 3.130 0.270 2.860 11950 ---- 3.840 3.090 3.840 3.630 0.280 3.350 12000 ---- 4.340 3.580 4.340 4.130 0.290 3.840 12050 ---- 4.840 4.080 4.840 4.630 0.290 4.340 12100 ---- 5.340 4.580 5.340 5.130 0.290 4.840 12150 ---- 5.840 5.080 5.840 5.630 0.300 5.330 12200 ---- 6.340 5.580 6.340 6.130 0.300 5.830 12250 ---- 6.840 6.080 6.840 6.630 0.300 6.330 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 11100 ---- ---- ---- 0.050 0.030 ---- ---- 11150 ---- ---- ---- 0.050 0.050 ---- ---- 11200 ---- ---- ---- 0.070 0.080 ---- ---- 11250 ---- ---- ---- 0.110 0.120 ---- ---- 11300 ---- ---- ---- 0.140 0.180 ---- ---- 11350 ---- ---- ---- 0.190 0.260 ---- ---- 11400 ---- ---- ---- 0.260 0.360 ---- ---- 11450 ---- ---- ---- 0.370 0.490 ---- ---- 11500 ---- ---- ---- 0.500 0.660 ---- ---- 11550 ---- ---- ---- 0.660 0.870 ---- ---- 11600 ---- ---- ---- 0.870 1.120 ---- ---- 11650 ---- ---- ---- 1.150 1.410 ---- ---- 11700 ---- ---- ---- 1.430 1.730 ---- ---- 11750 ---- ---- ---- 1.750 2.090 ---- ---- 11800 ---- ---- ---- 2.100 2.480 ---- ---- 11850 ---- ---- ---- 2.490 2.890 ---- ---- 11900 ---- ---- ---- 2.890 3.320 ---- ---- 11950 ---- ---- ---- 3.310 3.770 ---- ---- 12000 ---- ---- ---- 3.760 4.230 ---- ---- 12050 ---- ---- ---- 4.210 4.690 ---- ---- 12100 ---- ---- ---- 4.680 5.170 ---- ---- CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 23.380 22.620 22.620 22.830 -0.280 23.110 09400 ---- 22.390 21.620 21.620 21.840 -0.280 22.120 09500 ---- 21.390 20.620 20.620 20.840 -0.280 21.120 09600 ---- 20.390 19.620 19.620 19.840 -0.280 20.120 09700 ---- 19.390 18.620 18.620 18.840 -0.280 19.120 09750 ---- 18.890 18.130 18.130 18.340 -0.280 18.620 09800 ---- 18.390 17.630 17.630 17.840 -0.280 18.120 09850 ---- 17.890 17.130 17.130 17.340 -0.290 17.630 09900 ---- 17.390 16.630 16.630 16.840 -0.290 17.130 09950 ---- 16.900 16.130 16.130 16.340 -0.290 16.630 10000 ---- 16.400 15.630 15.630 15.850 -0.280 16.130 10050 ---- 15.900 15.130 15.130 15.350 -0.280 15.630 10100 ---- 15.400 14.630 14.630 14.850 -0.280 15.130 10150 ---- 14.900 14.130 14.130 14.350 -0.280 14.630 10200 ---- 14.400 13.630 13.630 13.850 -0.280 14.130 10250 ---- 13.900 13.130 13.130 13.350 -0.280 13.630 10300 ---- 13.400 12.630 12.630 12.850 -0.280 13.130 10350 ---- 12.900 12.140 12.140 12.350 -0.290 12.640 10400 ---- 12.400 11.640 11.640 11.850 -0.290 12.140 10450 ---- 11.900 11.140 11.140 11.350 -0.290 11.640 10500 ---- 11.410 10.640 10.640 10.850 -0.290 11.140 10550 ---- 10.910 10.140 10.140 10.350 -0.290 10.640 10600 ---- 10.410 9.640 9.640 9.850 -0.290 10.140 10650 ---- 9.910 9.140 9.140 9.360 -0.280 9.640 10700 ---- 9.410 8.640 8.640 8.860 -0.280 9.140 10750 ---- 8.910 8.140 8.140 8.360 -0.280 8.640 10800 ---- 8.410 7.640 7.640 7.860 -0.280 8.140 10850 ---- 7.910 7.140 7.140 7.360 -0.280 7.640 10900 ---- 7.410 6.650 6.650 6.860 -0.290 7.150 1 10950 ---- 6.910 6.150 6.150 6.360 -0.290 6.650 11000 ---- 6.420 5.650 5.650 5.860 -0.290 6.150 11050 ---- 5.920 5.150 5.150 5.360 -0.290 5.650 11100 ---- 5.420 4.650 4.650 4.870 -0.280 5.150 11150 ---- 4.920 4.160 4.160 4.370 -0.290 4.660 11200 ---- 4.430 3.660 3.660 3.880 -0.290 4.170 4 11250 ---- 3.930 3.180 3.180 3.390 -0.290 3.680 50 11300 ---- 3.440 2.700 2.700 2.910 -0.280 3.190 5 11350 ---- 2.960 2.240 2.240 2.440 -0.280 2.720 8 11400 ---- 2.500 1.810 1.810 1.990 -0.280 2.270 1 11450 ---- 2.050 1.410 1.410 1.570 -0.270 1.840 2 11500 ---- 1.630 1.070 1.070 1.200 -0.250 1.450 4 11550 ---- 1.260 0.780 0.780 0.890 -0.220 1.110 26 11600 ---- 0.930 0.560 0.560 0.630 -0.200 0.830 1 11650 ---- 0.670 0.390 0.390 0.430 -0.170 0.600 32 11700 0.340 0.460 0.260 0.460 0.290 -0.130 1 0.420 9 11750 ---- 0.310 0.180 0.180 0.190 -0.090 0.280 1 11800 ---- 0.200 0.120 0.120 0.120 -0.070 0.190 2 2 11850 ---- 0.130 0.080 0.080 0.080 -0.040 0.120 1 11900 ---- ---- 0.060 0.060 0.050 -0.030 0.080 2 11950 ---- ---- 0.040 0.040 0.030 -0.020 0.050 12000 ---- ---- ---- ---- 0.020 -0.015 0.035 3 12050 ---- ---- ---- ---- 0.015 -0.005 0.020 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 3 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 23.260 22.500 22.500 22.720 -0.280 23.000 09400 ---- 22.270 21.500 21.500 21.730 -0.270 22.000 09500 ---- 21.280 20.510 20.510 20.730 -0.280 21.010 09600 ---- 20.280 19.520 19.520 19.740 -0.280 20.020 09700 ---- 19.290 18.530 18.530 18.750 -0.280 19.030 09750 ---- 18.790 18.030 18.030 18.250 -0.280 18.530 09800 ---- 18.300 17.530 17.530 17.750 -0.280 18.030 09850 ---- 17.800 17.040 17.040 17.260 -0.280 17.540 09900 ---- 17.300 16.540 16.540 16.760 -0.280 17.040 09950 ---- 16.810 16.040 16.040 16.260 -0.280 16.540 10000 ---- 16.310 15.550 15.550 15.770 -0.280 16.050 10050 ---- 15.810 15.050 15.050 15.270 -0.280 15.550 10100 ---- 15.320 14.550 14.550 14.770 -0.280 15.050 10150 ---- 14.820 14.060 14.060 14.280 -0.280 14.560 10200 ---- 14.330 13.560 13.560 13.780 -0.280 14.060 10250 ---- 13.830 13.070 13.070 13.280 -0.280 13.560 10300 ---- 13.330 12.570 12.570 12.780 -0.290 13.070 10350 ---- 12.840 12.070 12.070 12.290 -0.280 12.570 10400 ---- 12.340 11.580 11.580 11.790 -0.280 12.070 10450 ---- 11.850 11.080 11.080 11.290 -0.290 11.580 10500 ---- 11.350 10.590 10.590 10.800 -0.280 11.080 10550 ---- 10.850 10.090 10.090 10.300 -0.290 10.590 10600 ---- 10.360 9.590 9.590 9.810 -0.280 10.090 10650 ---- 9.860 9.100 9.100 9.310 -0.280 9.590 10700 ---- 9.370 8.600 8.600 8.820 -0.280 9.100 2 10750 ---- 8.870 8.110 8.110 8.320 -0.280 8.600 10800 ---- 8.380 7.620 7.620 7.830 -0.280 8.110 10850 ---- 7.890 7.130 7.130 7.340 -0.280 7.620 10900 ---- 7.390 6.630 6.630 6.850 -0.280 7.130 10950 ---- 6.900 6.150 6.150 6.360 -0.280 6.640 10 11000 ---- 6.410 5.660 5.660 5.880 -0.270 6.150 10 11050 ---- 5.930 5.180 5.180 5.390 -0.280 5.670 11100 ---- 5.450 4.710 4.710 4.920 -0.280 5.200 1 11150 ---- 4.970 4.250 4.250 4.450 -0.280 4.730 13 11200 ---- 4.510 3.800 3.800 3.990 -0.280 4.270 2 11250 ---- 4.050 3.370 3.370 3.550 -0.280 3.830 11300 ---- 3.610 2.960 2.960 3.130 -0.270 3.400 4 11350 ---- 3.190 2.570 2.570 2.730 -0.260 2.990 48 11400 ---- 2.790 2.210 2.210 2.360 -0.240 2.600 52 11450 ---- 2.410 1.880 1.880 2.020 -0.210 2.230 4 11500 ---- 2.060 1.580 1.580 1.700 -0.200 1.900 33 11550 ---- 1.740 1.320 1.320 1.420 -0.180 1.600 2 11600 ---- 1.450 1.080 1.080 1.170 -0.170 1.340 2 11650 ---- 1.200 0.880 0.880 0.960 -0.150 1.110 1 9 11700 ---- 0.980 0.720 0.720 0.780 -0.130 0.910 17 11750 ---- 0.800 0.580 0.580 0.630 -0.110 0.740 10 11800 ---- 0.650 0.470 0.470 0.500 -0.100 0.600 98 11850 ---- 0.520 0.380 0.380 0.400 -0.080 0.480 83 11900 ---- 0.410 0.300 0.410 0.320 -0.060 0.380 2 11950 ---- 0.330 0.240 0.330 0.250 -0.050 0.300 12000 ---- 0.260 0.190 0.190 0.190 -0.050 0.240 123 12050 ---- 0.200 0.160 0.160 0.150 -0.040 0.190 1 12100 ---- ---- 0.130 0.130 0.120 -0.030 0.150 4 12150 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 12200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 12250 ---- ---- ---- ---- 0.060 -0.010 0.070 12300 ---- ---- ---- ---- 0.050 -0.010 0.060 2 12400 ---- ---- ---- ---- 0.030 -0.010 0.040 15 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 23.270 22.530 22.530 22.740 -0.320 23.060 09500 ---- 22.280 21.540 21.540 21.750 -0.320 22.070 09600 ---- 21.290 20.550 20.550 20.760 -0.320 21.080 09700 ---- 20.300 19.560 19.560 19.770 -0.320 20.090 09800 ---- 19.310 18.570 18.570 18.780 -0.320 19.100 09850 ---- 18.820 18.080 18.080 18.290 -0.320 18.610 09900 ---- 18.330 17.580 17.580 17.790 -0.320 18.110 09950 ---- 17.830 17.090 17.090 17.300 -0.320 17.620 10000 ---- 17.340 16.600 16.600 16.800 -0.320 17.120 10050 ---- 16.840 16.100 16.100 16.310 -0.320 16.630 10100 ---- 16.350 15.610 15.610 15.810 -0.320 16.130 10150 ---- 15.860 15.110 15.110 15.320 -0.320 15.640 10200 ---- 15.360 14.620 14.620 14.830 -0.310 15.140 57 10250 ---- 14.870 14.130 14.130 14.330 -0.320 14.650 10300 ---- 14.370 13.630 13.630 13.840 -0.320 14.160 10350 ---- 13.880 13.140 13.140 13.340 -0.320 13.660 10400 ---- 13.390 12.650 12.650 12.850 -0.320 13.170 10450 ---- 12.890 12.150 12.150 12.360 -0.320 12.680 10500 ---- 12.400 11.660 11.660 11.860 -0.320 12.180 10550 ---- 11.910 11.170 11.170 11.370 -0.320 11.690 10600 ---- 11.410 10.680 10.680 10.880 -0.320 11.200 10650 ---- 10.920 10.180 10.180 10.390 -0.320 10.710 10700 ---- 10.430 9.690 9.690 9.890 -0.320 10.210 10750 ---- 9.940 9.200 9.200 9.400 -0.320 9.720 10800 ---- 9.450 8.710 8.710 8.920 -0.320 9.240 10850 ---- 8.960 8.230 8.230 8.430 -0.320 8.750 10900 ---- 8.470 7.740 7.740 7.940 -0.320 8.260 10950 ---- 7.990 7.260 7.260 7.460 -0.320 7.780 11000 ---- 7.510 6.780 6.780 6.980 -0.320 7.300 11050 ---- 7.030 6.310 6.310 6.500 -0.320 6.820 11100 ---- 6.550 5.850 5.850 6.030 -0.320 6.350 10 11150 ---- 6.080 5.390 5.390 5.570 -0.320 5.890 11200 ---- 5.620 4.940 4.940 5.120 -0.310 5.430 11250 ---- 5.170 4.510 4.510 4.680 -0.300 4.980 363 11300 ---- 4.730 4.090 4.090 4.250 -0.300 4.550 350 11350 ---- 4.300 3.680 3.680 3.840 -0.290 4.130 11400 ---- 3.890 3.300 3.300 3.450 -0.270 3.720 29 11450 ---- 3.490 2.940 2.940 3.070 -0.260 3.330 11500 ---- 3.120 2.600 2.600 2.720 -0.250 2.970 11550 ---- 2.760 2.280 2.280 2.390 -0.230 2.620 11600 ---- 2.430 1.990 1.990 2.090 -0.210 2.300 11650 ---- 2.120 1.730 1.730 1.810 -0.200 2.010 11700 ---- 1.840 1.470 1.470 1.560 -0.180 1.740 11750 ---- 1.590 1.270 1.270 1.340 -0.160 1.500 11800 ---- 1.360 1.080 1.080 1.150 -0.140 1.290 11850 ---- 1.160 0.920 0.920 0.980 -0.130 1.110 11900 ---- 0.990 0.790 0.790 0.830 -0.120 0.950 3 11950 ---- 0.840 0.670 0.670 0.710 -0.100 0.810 12000 ---- 0.710 0.570 0.570 0.590 -0.100 0.690 6 12050 ---- 0.600 0.480 0.480 0.500 -0.080 0.580 12100 ---- 0.500 0.400 0.400 0.420 -0.070 0.490 6 12150 ---- 0.420 0.340 0.340 0.350 -0.060 0.410 12200 ---- ---- 0.290 0.290 0.290 -0.060 0.350 2 12250 ---- ---- 0.240 0.240 0.240 -0.050 0.290 12300 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1 12350 ---- ---- 0.170 0.170 0.160 -0.040 0.200 12400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 12500 ---- ---- 0.110 0.110 0.090 -0.030 0.120 12600 ---- ---- ---- ---- 0.060 -0.020 0.080 12700 ---- ---- ---- ---- 0.040 -0.020 0.060 12800 ---- ---- ---- ---- 0.025 -0.015 0.040 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.680 -0.310 20.990 09700 ---- ---- ---- ---- 19.690 -0.320 20.010 09800 ---- ---- ---- ---- 18.710 -0.310 19.020 09900 ---- ---- ---- ---- 17.720 -0.320 18.040 10000 ---- ---- ---- ---- 16.730 -0.320 17.050 10050 ---- ---- ---- ---- 16.240 -0.320 16.560 10100 ---- ---- ---- ---- 15.750 -0.320 16.070 10150 ---- ---- ---- ---- 15.260 -0.320 15.580 10200 ---- ---- ---- ---- 14.770 -0.320 15.090 10250 ---- ---- ---- ---- 14.280 -0.320 14.600 10300 ---- ---- ---- ---- 13.780 -0.320 14.100 10350 ---- ---- ---- ---- 13.290 -0.320 13.610 10400 ---- ---- ---- ---- 12.800 -0.320 13.120 10450 ---- ---- ---- ---- 12.310 -0.320 12.630 10500 ---- ---- ---- ---- 11.820 -0.320 12.140 10550 ---- ---- ---- ---- 11.330 -0.330 11.660 10600 ---- ---- ---- ---- 10.850 -0.320 11.170 10650 ---- ---- ---- ---- 10.360 -0.320 10.680 10700 ---- ---- ---- ---- 9.880 -0.320 10.200 10750 ---- ---- ---- ---- 9.390 -0.320 9.710 10800 ---- ---- ---- ---- 8.910 -0.320 9.230 10850 ---- ---- ---- ---- 8.430 -0.320 8.750 10900 ---- ---- ---- ---- 7.960 -0.320 8.280 10950 ---- ---- ---- ---- 7.490 -0.310 7.800 11000 ---- ---- ---- ---- 7.020 -0.320 7.340 11050 ---- ---- ---- ---- 6.560 -0.310 6.870 11100 ---- ---- ---- ---- 6.110 -0.310 6.420 11150 ---- ---- ---- ---- 5.670 -0.300 5.970 11200 ---- ---- ---- ---- 5.230 -0.300 5.530 2 11250 ---- ---- ---- ---- 4.810 -0.290 5.100 13 11300 ---- ---- ---- ---- 4.400 -0.280 4.680 12 11350 ---- ---- ---- ---- 4.010 -0.270 4.280 11400 ---- ---- ---- ---- 3.640 -0.260 3.900 11450 ---- ---- ---- ---- 3.280 -0.250 3.530 11500 ---- ---- ---- ---- 2.950 -0.230 3.180 11550 ---- ---- ---- ---- 2.630 -0.220 2.850 11600 ---- ---- 2.230 2.230 2.340 -0.200 2.540 11650 ---- 2.360 1.980 1.980 2.060 -0.200 2.260 11700 ---- 2.100 1.730 1.730 1.810 -0.190 2.000 11750 ---- 1.840 1.520 1.520 1.590 -0.170 1.760 11800 ---- 1.620 1.330 1.330 1.390 -0.160 1.550 11850 ---- 1.420 1.170 1.170 1.210 -0.150 1.360 11900 ---- 1.240 1.020 1.020 1.060 -0.130 1.190 11950 ---- 1.080 0.890 0.890 0.930 -0.110 1.040 12000 ---- 0.940 0.770 0.770 0.800 -0.100 0.900 1 12050 ---- 0.820 0.670 0.670 0.700 -0.080 0.780 12100 ---- 0.720 0.580 0.580 0.600 -0.080 0.680 12150 ---- 0.620 0.500 0.500 0.520 -0.070 0.590 12200 ---- 0.540 0.440 0.440 0.450 -0.060 0.510 12250 ---- 0.450 0.380 0.380 0.390 -0.050 0.440 12300 ---- 0.390 0.330 0.330 0.330 -0.050 0.380 1 12350 ---- 0.340 0.280 0.280 0.290 -0.040 0.330 12400 ---- 0.290 0.250 0.250 0.250 -0.030 0.280 2 12500 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12700 ---- ---- ---- ---- 0.100 -0.010 0.110 12800 ---- ---- ---- ---- 0.070 -0.010 0.080 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 22.530 -0.310 22.840 09500 ---- ---- ---- ---- 21.550 -0.310 21.860 09600 ---- ---- ---- ---- 20.570 -0.310 20.880 09700 ---- ---- ---- ---- 19.590 -0.310 19.900 09800 ---- ---- ---- ---- 18.610 -0.310 18.920 09850 ---- ---- ---- ---- 18.120 -0.310 18.430 09900 ---- ---- ---- ---- 17.630 -0.320 17.950 09950 ---- ---- ---- ---- 17.150 -0.310 17.460 10000 ---- ---- ---- ---- 16.660 -0.310 16.970 10050 ---- ---- ---- ---- 16.170 -0.310 16.480 10100 ---- ---- ---- ---- 15.680 -0.310 15.990 10150 ---- ---- ---- ---- 15.190 -0.310 15.500 10200 ---- ---- ---- ---- 14.700 -0.320 15.020 1000 10250 ---- ---- ---- ---- 14.220 -0.310 14.530 10300 ---- ---- ---- ---- 13.730 -0.310 14.040 1000 10350 ---- ---- ---- ---- 13.240 -0.310 13.550 10400 ---- ---- ---- ---- 12.760 -0.310 13.070 10450 ---- ---- ---- ---- 12.270 -0.310 12.580 10500 ---- ---- ---- ---- 11.790 -0.310 12.100 10550 ---- ---- ---- ---- 11.310 -0.310 11.620 10600 ---- ---- ---- ---- 10.820 -0.310 11.130 10650 ---- ---- ---- ---- 10.350 -0.310 10.660 10700 ---- ---- ---- ---- 9.870 -0.310 10.180 10750 ---- ---- ---- ---- 9.390 -0.310 9.700 10800 ---- ---- ---- ---- 8.920 -0.310 9.230 10850 ---- ---- ---- ---- 8.450 -0.310 8.760 10900 ---- ---- ---- ---- 7.990 -0.300 8.290 10950 ---- ---- ---- ---- 7.530 -0.300 7.830 11000 ---- ---- ---- ---- 7.080 -0.300 7.380 4 11050 ---- ---- ---- ---- 6.640 -0.290 6.930 11100 ---- ---- ---- ---- 6.200 -0.290 6.490 38 11150 ---- ---- ---- ---- 5.780 -0.270 6.050 11200 ---- ---- ---- ---- 5.360 -0.270 5.630 2 11250 ---- ---- ---- ---- 4.960 -0.260 5.220 11300 ---- ---- ---- ---- 4.570 -0.250 4.820 55 11350 ---- ---- ---- ---- 4.190 -0.250 4.440 11400 ---- ---- ---- ---- 3.830 -0.240 4.070 56 11450 ---- ---- ---- ---- 3.490 -0.230 3.720 1 11500 ---- ---- ---- ---- 3.170 -0.220 3.390 3 11550 ---- ---- 2.750 2.750 2.860 -0.210 3.070 11600 ---- 2.780 2.480 2.480 2.570 -0.200 2.770 151 11650 ---- 2.590 2.230 2.230 2.310 -0.190 2.500 11700 ---- 2.340 1.990 1.990 2.060 -0.190 2.250 1 11750 ---- 2.080 1.780 1.780 1.840 -0.180 2.020 2 11800 ---- 1.870 1.590 1.590 1.640 -0.170 1.810 11850 ---- 1.680 1.410 1.410 1.460 -0.150 1.610 11900 ---- 1.500 1.260 1.260 1.300 -0.140 1.440 11950 ---- 1.320 1.120 1.120 1.150 -0.130 1.280 12000 ---- 1.170 0.990 0.990 1.020 -0.120 2 1.140 274 12050 ---- 1.040 0.880 0.880 0.910 -0.100 1.010 12100 ---- 0.920 0.780 0.780 0.800 -0.090 0.890 2 12150 ---- 0.820 0.690 0.690 0.710 -0.080 0.790 12200 ---- 0.720 0.610 0.610 0.630 -0.070 0.700 12250 ---- 0.630 0.540 0.540 0.550 -0.070 3 0.620 8 12300 ---- 0.570 0.480 0.480 0.490 -0.060 4 0.550 4 12350 ---- 0.490 0.420 0.420 0.430 -0.050 0.480 12400 ---- 0.430 0.380 0.380 0.380 -0.040 0.420 115 12500 ---- ---- 0.300 0.300 0.290 -0.040 3 0.330 8 12600 ---- ---- 0.240 0.240 0.230 -0.030 2 0.260 3 12700 ---- ---- 0.190 0.190 0.180 -0.020 0.200 12800 ---- ---- ---- ---- 0.140 -0.010 0.150 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.770 -0.260 17.030 10200 ---- ---- ---- ---- 15.800 -0.260 16.060 10300 ---- ---- ---- ---- 14.830 -0.260 15.090 10400 ---- ---- ---- ---- 13.860 -0.260 14.120 10500 ---- ---- ---- ---- 12.900 -0.250 13.150 10550 ---- ---- ---- ---- 12.420 -0.250 12.670 10600 ---- ---- ---- ---- 11.940 -0.250 12.190 10650 ---- ---- ---- ---- 11.460 -0.260 11.720 10700 ---- ---- ---- ---- 10.980 -0.260 11.240 10750 ---- ---- ---- ---- 10.510 -0.260 10.770 10800 ---- ---- ---- ---- 10.040 -0.260 10.300 10850 ---- ---- ---- ---- 9.570 -0.260 9.830 10900 ---- ---- ---- ---- 9.110 -0.260 9.370 10950 ---- ---- ---- ---- 8.650 -0.260 8.910 11000 ---- ---- ---- ---- 8.190 -0.260 8.450 11050 ---- ---- ---- ---- 7.740 -0.260 8.000 11100 ---- ---- ---- ---- 7.300 -0.250 7.550 11150 ---- ---- ---- ---- 6.870 -0.240 7.110 11200 ---- ---- ---- ---- 6.440 -0.240 6.680 11250 ---- ---- ---- ---- 6.020 -0.240 6.260 11300 ---- ---- ---- ---- 5.620 -0.220 5.840 11350 ---- ---- ---- ---- 5.220 -0.220 5.440 11400 ---- ---- ---- ---- 4.840 -0.220 5.060 11450 ---- ---- ---- ---- 4.470 -0.210 4.680 11500 ---- ---- ---- ---- 4.120 -0.200 4.320 11550 ---- ---- ---- ---- 3.780 -0.200 3.980 11600 ---- ---- ---- ---- 3.460 -0.190 3.650 11650 ---- ---- 3.060 3.060 3.160 -0.170 3.330 11700 ---- 3.060 2.790 3.060 2.870 -0.170 3.040 11750 ---- 2.880 2.530 2.880 2.610 -0.160 2.770 11800 ---- 2.610 2.290 2.610 2.360 -0.150 2.510 11850 ---- 2.370 2.070 2.370 2.140 -0.140 2.280 11900 ---- 2.160 1.870 1.870 1.930 -0.140 2.070 11950 ---- 1.950 1.690 1.690 1.740 -0.130 1.870 12000 ---- 1.750 1.520 1.520 1.560 -0.120 1.680 12050 ---- 1.580 1.370 1.370 1.400 -0.110 1.510 12100 ---- 1.420 1.230 1.230 1.260 -0.100 1.360 12150 ---- 1.270 1.100 1.100 1.130 -0.090 1.220 12200 ---- 1.140 0.990 0.990 1.010 -0.090 1.100 12250 ---- 1.020 0.890 0.890 0.910 -0.070 0.980 12300 ---- 0.910 0.800 0.800 0.810 -0.070 0.880 12350 ---- 0.820 0.720 0.720 0.730 -0.060 0.790 12400 ---- 0.730 0.640 0.640 0.650 -0.060 0.710 12450 ---- 0.650 0.570 0.570 0.580 -0.060 0.640 12500 ---- 0.580 0.520 0.520 0.520 -0.050 0.570 12600 ---- ---- 0.420 0.420 0.410 -0.050 0.460 12700 ---- ---- 0.340 0.340 0.330 -0.040 0.370 12800 ---- ---- 0.280 0.280 0.260 -0.030 0.290 12900 ---- ---- 0.220 0.220 0.210 -0.030 0.240 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.690 -0.260 16.950 10200 ---- ---- ---- ---- 15.730 -0.260 15.990 10300 ---- ---- ---- ---- 14.770 -0.250 15.020 10400 ---- ---- ---- ---- 13.810 -0.260 14.070 10500 ---- ---- ---- ---- 12.860 -0.250 13.110 10550 ---- ---- ---- ---- 12.380 -0.260 12.640 10600 ---- ---- ---- ---- 11.910 -0.260 12.170 10650 ---- ---- ---- ---- 11.440 -0.260 11.700 10700 ---- ---- ---- ---- 10.970 -0.260 11.230 10750 ---- ---- ---- ---- 10.510 -0.250 10.760 10800 ---- ---- ---- ---- 10.040 -0.260 10.300 10850 ---- ---- ---- ---- 9.580 -0.260 9.840 10900 ---- ---- ---- ---- 9.130 -0.250 9.380 10950 ---- ---- ---- ---- 8.680 -0.250 8.930 11000 ---- ---- ---- ---- 8.240 -0.250 8.490 11050 ---- ---- ---- ---- 7.800 -0.240 8.040 11100 ---- ---- ---- ---- 7.370 -0.240 7.610 11150 ---- ---- ---- ---- 6.950 -0.230 7.180 11200 ---- ---- ---- ---- 6.540 -0.230 6.770 11250 ---- ---- ---- ---- 6.130 -0.230 6.360 11300 ---- ---- ---- ---- 5.740 -0.220 5.960 11350 ---- ---- ---- ---- 5.360 -0.210 5.570 11400 ---- ---- ---- ---- 4.990 -0.210 5.200 11450 ---- ---- ---- ---- 4.640 -0.200 4.840 11500 ---- ---- ---- ---- 4.290 -0.200 4.490 11550 ---- ---- ---- ---- 3.960 -0.190 4.150 11600 ---- ---- ---- ---- 3.650 -0.180 3.830 11650 ---- ---- 3.270 3.270 3.350 -0.180 3.530 11700 ---- 3.360 3.000 3.360 3.080 -0.160 3.240 11750 ---- 3.080 2.740 3.080 2.820 -0.150 2.970 11800 ---- 2.830 2.510 2.830 2.580 -0.140 2.720 11850 ---- 2.580 2.290 2.580 2.350 -0.140 2.490 11900 ---- 2.370 2.090 2.370 2.140 -0.140 2.280 11950 ---- 2.150 1.900 2.150 1.950 -0.120 2.070 12000 ---- 1.970 1.730 1.970 1.770 -0.120 1.890 12050 ---- 1.790 1.580 1.790 1.610 -0.110 1.720 12100 ---- 1.620 1.430 1.620 1.460 -0.100 1.560 12150 ---- 1.470 1.300 1.300 1.330 -0.090 1.420 12200 ---- 1.330 1.180 1.180 1.200 -0.090 1.290 12250 ---- 1.210 1.070 1.070 1.090 -0.080 1.170 12300 ---- 1.090 0.980 0.980 0.990 -0.070 1.060 12350 ---- 0.990 0.890 0.890 0.900 -0.060 0.960 12400 ---- 0.900 0.800 0.800 0.820 -0.050 0.870 12450 ---- 0.810 0.730 0.730 0.740 -0.050 0.790 12500 ---- 0.730 0.660 0.660 0.670 -0.050 0.720 12600 ---- 0.600 0.550 0.550 0.550 -0.040 0.590 12700 ---- 0.490 0.460 0.490 0.460 -0.020 0.480 12800 ---- ---- 0.380 0.380 0.380 -0.020 0.400 12900 ---- ---- 0.310 0.310 0.310 -0.020 0.330 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 22.420 -0.260 22.680 09600 ---- ---- ---- ---- 21.460 -0.250 21.710 09700 ---- ---- ---- ---- 20.490 -0.260 20.750 09800 ---- ---- ---- ---- 19.530 -0.260 19.790 09900 ---- ---- ---- ---- 18.570 -0.260 18.830 09950 ---- ---- ---- ---- 18.090 -0.260 18.350 10000 ---- ---- ---- ---- 17.610 -0.260 17.870 10050 ---- ---- ---- ---- 17.130 -0.260 17.390 10100 ---- ---- ---- ---- 16.650 -0.260 16.910 10150 ---- ---- ---- ---- 16.170 -0.260 16.430 10200 ---- ---- ---- ---- 15.690 -0.260 15.950 10250 ---- ---- ---- ---- 15.210 -0.260 15.470 10300 ---- ---- ---- ---- 14.740 -0.260 15.000 10350 ---- ---- ---- ---- 14.260 -0.260 14.520 10400 ---- ---- ---- ---- 13.780 -0.260 14.040 10450 ---- ---- ---- ---- 13.310 -0.260 13.570 10500 ---- ---- ---- ---- 12.840 -0.250 13.090 10550 ---- ---- ---- ---- 12.360 -0.260 12.620 10600 ---- ---- ---- ---- 11.900 -0.250 12.150 10650 ---- ---- ---- ---- 11.430 -0.250 11.680 10700 ---- ---- ---- ---- 10.960 -0.260 11.220 10750 ---- ---- ---- ---- 10.500 -0.260 10.760 10800 ---- ---- ---- ---- 10.050 -0.250 10.300 10850 ---- ---- ---- ---- 9.600 -0.240 9.840 10900 ---- ---- ---- ---- 9.150 -0.250 9.400 10950 ---- ---- ---- ---- 8.710 -0.240 8.950 11000 ---- ---- ---- ---- 8.280 -0.240 8.520 11050 ---- ---- ---- ---- 7.850 -0.240 8.090 11100 ---- ---- ---- ---- 7.430 -0.230 7.660 11150 ---- ---- ---- ---- 7.020 -0.230 7.250 11200 ---- ---- ---- ---- 6.610 -0.230 6.840 11250 ---- ---- ---- ---- 6.220 -0.220 6.440 11300 ---- ---- ---- ---- 5.830 -0.220 6.050 11350 ---- ---- ---- ---- 5.460 -0.210 5.670 11400 ---- ---- ---- ---- 5.100 -0.200 5.300 11450 ---- ---- ---- ---- 4.750 -0.190 4.940 11500 ---- ---- ---- ---- 4.420 -0.180 4.600 11550 ---- ---- ---- ---- 4.100 -0.170 4.270 11600 ---- ---- ---- ---- 3.790 -0.170 3.960 11650 ---- ---- 3.410 3.410 3.500 -0.170 3.670 11700 ---- 3.500 3.150 3.500 3.230 -0.160 3.390 11750 ---- 3.230 2.900 3.230 2.970 -0.150 3.120 11800 ---- 2.980 2.670 2.980 2.730 -0.150 2.880 11850 ---- 2.740 2.450 2.450 2.510 -0.140 2.650 11900 ---- 2.520 2.250 2.520 2.300 -0.130 2.430 11950 ---- 2.310 2.060 2.310 2.110 -0.120 2.230 12000 ---- 2.110 1.890 2.110 1.930 -0.110 2.040 12050 ---- 1.930 1.730 1.930 1.760 -0.110 1.870 12100 ---- 1.770 1.580 1.580 1.610 -0.100 1.710 12150 ---- 1.610 1.450 1.450 1.470 -0.100 1.570 12200 ---- 1.470 1.330 1.330 1.340 -0.090 1.430 12250 ---- 1.340 1.210 1.210 1.230 -0.080 1.310 12300 ---- 1.230 1.110 1.110 1.120 -0.080 1.200 2 12350 ---- 1.120 1.020 1.020 1.030 -0.060 1.090 12400 ---- 1.020 0.930 0.930 0.940 -0.060 1.000 1 12450 ---- 0.930 0.850 0.850 0.860 -0.050 0.910 12500 ---- 0.840 0.780 0.780 0.780 -0.050 0.830 2 12600 ---- 0.700 0.650 0.650 0.650 -0.040 0.690 12700 ---- ---- 0.550 0.550 0.540 -0.040 0.580 12800 ---- ---- 0.460 0.460 0.450 -0.030 0.480 12900 ---- ---- 0.390 0.390 0.380 -0.020 0.400 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.730 -0.230 14.960 10500 ---- ---- ---- ---- 13.790 -0.230 14.020 10600 ---- ---- ---- ---- 12.850 -0.240 13.090 10700 ---- ---- ---- ---- 11.930 -0.230 12.160 10800 ---- ---- ---- ---- 11.020 -0.230 11.250 10900 ---- ---- ---- ---- 10.120 -0.230 10.350 10950 ---- ---- ---- ---- 9.680 -0.220 9.900 11000 ---- ---- ---- ---- 9.240 -0.220 9.460 11050 ---- ---- ---- ---- 8.810 -0.220 9.030 11100 ---- ---- ---- ---- 8.390 -0.210 8.600 11150 ---- ---- ---- ---- 7.970 -0.210 8.180 11200 ---- ---- ---- ---- 7.550 -0.210 7.760 11250 ---- ---- ---- ---- 7.150 -0.200 7.350 11300 ---- ---- ---- ---- 6.760 -0.190 6.950 11350 ---- ---- ---- ---- 6.370 -0.190 6.560 11400 ---- ---- ---- ---- 5.990 -0.190 6.180 11450 ---- ---- ---- ---- 5.630 -0.180 5.810 11500 ---- ---- ---- ---- 5.270 -0.180 5.450 11550 ---- ---- ---- ---- 4.930 -0.180 5.110 11600 ---- ---- ---- ---- 4.600 -0.170 4.770 11650 ---- ---- ---- ---- 4.290 -0.160 4.450 11700 ---- ---- 3.920 3.920 3.990 -0.150 4.140 11750 ---- ---- 3.640 3.640 3.700 -0.150 3.850 11800 ---- 3.680 3.380 3.680 3.430 -0.140 3.570 11850 ---- 3.420 3.130 3.420 3.180 -0.130 3.310 11900 ---- 3.160 2.900 3.160 2.940 -0.130 3.070 11950 ---- 2.920 2.660 2.660 2.710 -0.130 2.840 12000 ---- 2.710 2.450 2.710 2.500 -0.130 2.630 12050 ---- 2.500 2.260 2.500 2.310 -0.120 2.430 12100 ---- 2.310 2.090 2.300 2.120 -0.120 2.240 12150 ---- 2.130 1.930 2.130 1.960 -0.100 2.060 12200 ---- 1.960 1.780 1.780 1.800 -0.100 1.900 12250 ---- 1.800 1.640 1.800 1.660 -0.080 1.740 12300 ---- 1.650 1.510 1.510 1.530 -0.080 1.610 12350 ---- 1.520 1.390 1.390 1.400 -0.080 1.480 12400 ---- 1.390 1.290 1.290 1.290 -0.070 1.360 12450 ---- 1.280 1.190 1.190 1.190 -0.060 1.250 12500 ---- 1.180 1.100 1.100 1.090 -0.060 1.150 12550 ---- 1.080 1.010 1.010 1.000 -0.060 1.060 12600 ---- 0.990 0.940 0.940 0.920 -0.060 0.980 12700 ---- ---- 0.800 0.800 0.780 -0.050 0.830 12800 ---- ---- 0.680 0.680 0.660 -0.040 0.700 12900 ---- ---- 0.580 0.580 0.550 -0.040 0.590 13000 ---- ---- ---- ---- 0.470 -0.030 0.500 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.690 -0.240 14.930 10500 ---- ---- ---- ---- 13.760 -0.240 14.000 10600 ---- ---- ---- ---- 12.840 -0.230 13.070 10700 ---- ---- ---- ---- 11.930 -0.230 12.160 10800 ---- ---- ---- ---- 11.030 -0.220 11.250 10900 ---- ---- ---- ---- 10.140 -0.220 10.360 10950 ---- ---- ---- ---- 9.710 -0.210 9.920 11000 ---- ---- ---- ---- 9.280 -0.210 9.490 11050 ---- ---- ---- ---- 8.850 -0.210 9.060 11100 ---- ---- ---- ---- 8.430 -0.210 8.640 11150 ---- ---- ---- ---- 8.020 -0.200 8.220 11200 ---- ---- ---- ---- 7.620 -0.190 7.810 11250 ---- ---- ---- ---- 7.220 -0.190 7.410 11300 ---- ---- ---- ---- 6.830 -0.190 7.020 11350 ---- ---- ---- ---- 6.450 -0.190 6.640 11400 ---- ---- ---- ---- 6.080 -0.190 6.270 11450 ---- ---- ---- ---- 5.730 -0.180 5.910 11500 ---- ---- ---- ---- 5.380 -0.170 5.550 11550 ---- ---- ---- ---- 5.040 -0.170 5.210 11600 ---- ---- ---- ---- 4.720 -0.160 4.880 11650 ---- ---- ---- ---- 4.410 -0.160 4.570 11700 ---- ---- 4.060 4.060 4.110 -0.160 4.270 11750 ---- 4.060 3.780 4.060 3.830 -0.160 3.990 11800 ---- 3.810 3.520 3.810 3.570 -0.150 3.720 11850 ---- 3.560 3.280 3.280 3.320 -0.140 3.460 11900 ---- 3.290 3.050 3.050 3.080 -0.140 3.220 11950 ---- 3.070 2.800 2.800 2.860 -0.130 2.990 12000 ---- 2.830 2.600 2.830 2.650 -0.130 2.780 12050 ---- 2.650 2.410 2.650 2.450 -0.120 2.570 12100 ---- 2.450 2.230 2.450 2.270 -0.110 2.380 12150 ---- 2.270 2.070 2.270 2.100 -0.100 2.200 12200 ---- 2.100 1.920 1.920 1.940 -0.100 2.040 12250 ---- 1.940 1.780 1.940 1.800 -0.080 1.880 12300 ---- 1.790 1.650 1.650 1.660 -0.080 1.740 12350 ---- 1.650 1.530 1.530 1.530 -0.080 1.610 12400 ---- 1.530 1.420 1.420 1.420 -0.070 1.490 12450 ---- 1.410 1.310 1.310 1.310 -0.070 1.380 12500 ---- 1.300 1.220 1.220 1.210 -0.070 1.280 12550 ---- 1.200 1.130 1.130 1.120 -0.060 1.180 12600 ---- 1.110 1.050 1.100 1.040 -0.050 1.090 12700 ---- ---- 0.910 0.910 0.890 -0.050 0.940 12800 ---- ---- 0.780 0.780 0.760 -0.040 0.800 12900 ---- ---- 0.670 0.670 0.650 -0.030 0.680 13000 ---- ---- 0.580 0.580 0.560 -0.030 0.590 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.200 -0.230 22.430 09700 ---- ---- ---- ---- 21.250 -0.230 21.480 09800 ---- ---- ---- ---- 20.310 -0.220 20.530 09900 ---- ---- ---- ---- 19.360 -0.230 19.590 10000 ---- ---- ---- ---- 18.420 -0.220 18.640 10050 ---- ---- ---- ---- 17.950 -0.220 18.170 10100 ---- ---- ---- ---- 17.480 -0.220 17.700 10150 ---- ---- ---- ---- 17.010 -0.220 17.230 10200 ---- ---- ---- ---- 16.540 -0.220 16.760 10250 ---- ---- ---- ---- 16.070 -0.220 16.290 10300 ---- ---- ---- ---- 15.600 -0.230 15.830 10350 ---- ---- ---- ---- 15.140 -0.220 15.360 10400 ---- ---- ---- ---- 14.670 -0.230 14.900 10450 ---- ---- ---- ---- 14.210 -0.230 14.440 10500 ---- ---- ---- ---- 13.750 -0.230 13.980 10550 ---- ---- ---- ---- 13.290 -0.230 13.520 10600 ---- ---- ---- ---- 12.830 -0.230 13.060 10650 ---- ---- ---- ---- 12.380 -0.230 12.610 10700 ---- ---- ---- ---- 11.930 -0.230 12.160 10750 ---- ---- ---- ---- 11.480 -0.230 11.710 10800 ---- ---- ---- ---- 11.040 -0.220 11.260 10850 ---- ---- ---- ---- 10.600 -0.220 10.820 10900 ---- ---- ---- ---- 10.170 -0.220 10.390 10950 ---- ---- ---- ---- 9.740 -0.220 9.960 11000 ---- ---- ---- ---- 9.320 -0.210 9.530 11050 ---- ---- ---- ---- 8.900 -0.210 9.110 11100 ---- ---- ---- ---- 8.490 -0.210 8.700 11150 ---- ---- ---- ---- 8.080 -0.210 8.290 11200 ---- ---- ---- ---- 7.690 -0.200 7.890 11250 ---- ---- ---- ---- 7.300 -0.200 7.500 11300 ---- ---- ---- ---- 6.920 -0.190 7.110 11350 ---- ---- ---- ---- 6.540 -0.200 6.740 11400 ---- ---- ---- ---- 6.180 -0.190 6.370 11450 ---- ---- ---- ---- 5.830 -0.180 6.010 11500 ---- ---- ---- ---- 5.490 -0.180 5.670 11550 ---- ---- ---- ---- 5.160 -0.170 5.330 11600 ---- ---- ---- ---- 4.850 -0.160 5.010 11650 ---- ---- ---- ---- 4.550 -0.150 4.700 11700 ---- ---- 4.210 4.210 4.260 -0.140 4.400 11750 ---- 4.240 3.940 4.240 3.980 -0.140 4.120 11800 ---- 3.960 3.680 3.960 3.720 -0.140 3.860 11850 ---- 3.700 3.440 3.700 3.470 -0.140 3.610 11900 ---- 3.450 3.210 3.210 3.230 -0.140 3.370 11950 ---- 3.210 2.960 2.960 3.010 -0.140 3.150 12000 ---- 2.990 2.760 2.990 2.800 -0.130 2.930 12050 ---- 2.800 2.570 2.570 2.610 -0.120 2.730 12 12100 ---- 2.600 2.390 2.390 2.430 -0.110 2.540 12150 ---- 2.420 2.230 2.230 2.250 -0.110 2.360 12200 ---- 2.250 2.070 2.070 2.090 -0.100 2.190 12250 ---- 2.090 1.930 2.090 1.950 -0.080 2.030 12300 ---- 1.940 1.800 1.800 1.810 -0.080 1.890 12350 ---- 1.800 1.670 1.670 1.680 -0.080 1.760 12400 ---- 1.670 1.560 1.560 1.560 -0.070 1.630 12450 ---- 1.550 1.450 1.450 1.450 -0.070 1.520 12500 ---- 1.440 1.350 1.350 1.350 -0.060 1.410 12550 ---- 1.330 1.260 1.260 1.250 -0.070 1.320 12600 ---- 1.230 1.180 1.230 1.160 -0.060 1.220 12700 ---- ---- 1.020 1.020 1.000 -0.060 1.060 12800 ---- ---- 0.900 0.900 0.870 -0.050 0.920 12900 ---- ---- 0.780 0.780 0.750 -0.050 0.800 13000 ---- ---- 0.680 0.680 0.640 -0.050 0.690 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 11.850 -0.170 12.020 10900 ---- ---- ---- ---- 10.980 -0.160 11.140 11000 ---- ---- ---- ---- 10.120 -0.170 10.290 11100 ---- ---- ---- ---- 9.280 -0.170 9.450 11200 ---- ---- ---- ---- 8.470 -0.160 8.630 11250 ---- ---- ---- ---- 8.070 -0.160 8.230 11300 ---- ---- ---- ---- 7.680 -0.160 7.840 11350 ---- ---- ---- ---- 7.290 -0.170 7.460 11400 ---- ---- ---- ---- 6.920 -0.160 7.080 11450 ---- ---- ---- ---- 6.560 -0.160 6.720 11500 ---- ---- ---- ---- 6.200 -0.160 6.360 11550 ---- ---- ---- ---- 5.860 -0.150 6.010 11600 ---- ---- ---- ---- 5.530 -0.140 5.670 11650 ---- ---- ---- ---- 5.210 -0.140 5.350 11700 ---- ---- ---- ---- 4.900 -0.140 5.040 11750 ---- ---- 4.620 4.620 4.600 -0.130 4.730 11800 ---- 4.540 4.340 4.540 4.310 -0.130 4.440 11850 ---- 4.310 4.070 4.310 4.040 -0.130 4.170 11900 ---- 4.040 3.820 4.040 3.800 -0.130 3.930 11950 ---- 3.790 3.580 3.790 3.570 -0.130 3.700 12000 ---- 3.540 3.350 3.350 3.370 -0.110 3.480 12050 ---- 3.310 3.100 3.100 3.160 -0.110 3.270 12100 ---- 3.120 2.900 3.120 2.970 -0.090 3.060 12150 ---- 2.930 2.710 2.710 2.770 -0.090 2.860 12200 ---- 2.730 2.530 2.530 2.580 -0.090 2.670 12250 ---- 2.550 2.370 2.370 2.410 -0.080 2.490 12300 ---- 2.380 2.210 2.210 2.240 -0.080 2.320 12350 ---- 2.220 2.070 2.220 2.090 -0.070 2.160 12400 ---- 2.070 1.930 1.930 1.950 -0.070 2.020 12450 ---- 1.930 1.810 1.810 1.820 -0.060 1.880 12500 ---- 1.790 1.690 1.690 1.700 -0.060 1.760 12550 ---- 1.670 1.580 1.580 1.590 -0.050 1.640 12600 ---- 1.560 1.480 1.480 1.480 -0.060 1.540 12650 ---- 1.450 1.380 1.380 1.390 -0.050 1.440 12700 ---- 1.350 1.300 1.350 1.290 -0.050 1.340 12800 ---- ---- 1.140 1.140 1.120 -0.050 1.170 12900 ---- ---- 1.000 1.000 0.980 -0.040 1.020 13000 ---- ---- 0.880 0.880 0.850 -0.040 0.890 13100 ---- ---- ---- ---- 0.740 -0.040 0.780 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.860 -0.200 22.060 09800 ---- ---- ---- ---- 20.930 -0.190 21.120 09900 ---- ---- ---- ---- 20.000 -0.190 20.190 10000 ---- ---- ---- ---- 19.070 -0.200 19.270 10100 ---- ---- ---- ---- 18.150 -0.190 18.340 10150 ---- ---- ---- ---- 17.690 -0.190 17.880 10200 ---- ---- ---- ---- 17.230 -0.190 17.420 10250 ---- ---- ---- ---- 16.770 -0.190 16.960 10300 ---- ---- ---- ---- 16.310 -0.200 16.510 10350 ---- ---- ---- ---- 15.860 -0.190 16.050 10400 ---- ---- ---- ---- 15.400 -0.200 15.600 10450 ---- ---- ---- ---- 14.950 -0.190 15.140 10500 ---- ---- ---- ---- 14.500 -0.190 14.690 10550 ---- ---- ---- ---- 14.060 -0.180 14.240 10600 ---- ---- ---- ---- 13.610 -0.190 13.800 10650 ---- ---- ---- ---- 13.170 -0.180 13.350 10700 ---- ---- ---- ---- 12.730 -0.180 12.910 10750 ---- ---- ---- ---- 12.290 -0.190 12.480 10800 ---- ---- ---- ---- 11.860 -0.180 12.040 10850 ---- ---- ---- ---- 11.430 -0.180 11.610 10900 ---- ---- ---- ---- 11.010 -0.180 11.190 10950 ---- ---- ---- ---- 10.590 -0.180 10.770 11000 ---- ---- ---- ---- 10.170 -0.180 10.350 11050 ---- ---- ---- ---- 9.760 -0.180 9.940 11100 ---- ---- ---- ---- 9.360 -0.170 9.530 11150 ---- ---- ---- ---- 8.960 -0.170 9.130 11200 ---- ---- ---- ---- 8.570 -0.170 8.740 11250 ---- ---- ---- ---- 8.180 -0.170 8.350 11300 ---- ---- ---- ---- 7.810 -0.170 7.980 11350 ---- ---- ---- ---- 7.440 -0.160 7.600 11400 ---- ---- ---- ---- 7.080 -0.160 7.240 11450 ---- ---- ---- ---- 6.720 -0.170 6.890 11500 ---- ---- ---- ---- 6.380 -0.160 6.540 11550 ---- ---- ---- ---- 6.050 -0.150 6.200 11600 ---- ---- ---- ---- 5.720 -0.150 5.870 11650 ---- ---- ---- ---- 5.410 -0.140 5.550 11700 ---- ---- 5.170 5.170 5.110 -0.130 5.240 11750 ---- ---- 4.890 4.890 4.820 -0.130 4.950 5 11800 ---- 4.810 4.620 4.810 4.550 -0.130 4.680 11850 ---- 4.540 4.360 4.540 4.280 -0.140 4.420 11900 ---- 4.270 4.110 4.270 4.030 -0.150 4.180 11950 ---- 4.020 3.870 4.020 3.790 -0.160 3.950 12000 ---- 3.780 3.650 3.650 3.560 -0.180 3.740 12050 ---- 3.550 3.360 3.360 3.350 -0.180 3.530 12100 ---- 3.350 3.160 3.160 3.150 -0.170 3.320 12150 ---- 3.180 2.970 2.970 2.970 -0.160 3.130 12200 ---- 2.990 2.790 2.790 2.800 -0.140 2.940 12250 ---- 2.800 2.630 2.630 2.640 -0.110 2.750 12300 ---- 2.630 2.470 2.470 2.490 -0.090 2.580 12350 ---- 2.470 2.320 2.320 2.350 -0.070 2.420 12400 ---- 2.310 2.180 2.180 2.210 -0.060 2.270 12450 ---- 2.170 2.050 2.050 2.080 -0.050 2.130 12500 ---- 2.030 1.930 1.930 1.950 -0.050 2.000 12550 ---- 1.910 1.820 1.820 1.830 -0.050 1.880 12600 ---- 1.790 1.710 1.710 1.720 -0.050 1.770 12650 ---- 1.680 1.610 1.610 1.610 -0.050 1.660 12700 ---- 1.570 1.520 1.570 1.510 -0.050 1.560 12800 ---- ---- 1.350 1.350 1.320 -0.060 1.380 12900 ---- ---- 1.200 1.200 1.160 -0.060 1.220 13000 ---- ---- 1.070 1.070 1.020 -0.060 1.080 13100 ---- ---- ---- ---- 0.890 -0.060 0.950 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.020 -0.150 17.170 10400 ---- ---- ---- ---- 16.140 -0.150 16.290 10500 ---- ---- ---- ---- 15.260 -0.150 15.410 10600 ---- ---- ---- ---- 14.400 -0.150 14.550 10700 ---- ---- ---- ---- 13.550 -0.140 13.690 10750 ---- ---- ---- ---- 13.130 -0.140 13.270 10800 ---- ---- ---- ---- 12.710 -0.140 12.850 10850 ---- ---- ---- ---- 12.290 -0.150 12.440 10900 ---- ---- ---- ---- 11.880 -0.150 12.030 10950 ---- ---- ---- ---- 11.480 -0.140 11.620 11000 ---- ---- ---- ---- 11.070 -0.140 11.210 11050 ---- ---- ---- ---- 10.680 -0.130 10.810 11100 ---- ---- ---- ---- 10.280 -0.140 10.420 11150 ---- ---- ---- ---- 9.900 -0.130 10.030 11200 ---- ---- ---- ---- 9.520 -0.130 9.650 11250 ---- ---- ---- ---- 9.150 -0.130 9.280 11300 ---- ---- ---- ---- 8.780 -0.130 8.910 11350 ---- ---- ---- ---- 8.430 -0.130 8.560 11400 ---- ---- ---- ---- 8.080 -0.130 8.210 11450 ---- ---- ---- ---- 7.740 -0.120 7.860 11500 ---- ---- ---- ---- 7.410 -0.120 7.530 11550 ---- ---- ---- ---- 7.080 -0.120 7.200 11600 ---- ---- ---- ---- 6.770 -0.120 6.890 11650 ---- ---- ---- ---- 6.470 -0.110 6.580 11700 ---- ---- ---- ---- 6.180 -0.110 6.290 11750 ---- ---- ---- ---- 5.900 -0.110 6.010 11800 ---- ---- ---- ---- 5.630 -0.110 5.740 11850 ---- ---- ---- ---- 5.380 -0.100 5.480 11900 ---- ---- ---- ---- 5.130 -0.100 5.230 11950 ---- ---- ---- ---- 4.890 -0.100 4.990 12000 ---- ---- ---- ---- 4.670 -0.090 4.760 12050 ---- ---- ---- ---- 4.450 -0.100 4.550 12100 ---- ---- ---- ---- 4.240 -0.100 4.340 12150 ---- ---- ---- ---- 4.040 -0.100 4.140 12200 ---- ---- ---- ---- 3.860 -0.080 3.940 12250 ---- ---- ---- ---- 3.680 -0.080 3.760 12300 ---- ---- ---- ---- 3.500 -0.090 3.590 12350 ---- ---- ---- ---- 3.340 -0.080 3.420 12400 ---- ---- ---- ---- 3.180 -0.080 3.260 12450 ---- ---- ---- ---- 3.030 -0.080 3.110 12500 ---- ---- ---- ---- 2.890 -0.070 2.960 12550 ---- ---- ---- ---- 2.750 -0.070 2.820 12600 ---- ---- ---- ---- 2.620 -0.070 2.690 12650 ---- ---- ---- ---- 2.500 -0.060 2.560 12700 ---- ---- ---- ---- 2.380 -0.060 2.440 12750 ---- ---- ---- ---- 2.260 -0.070 2.330 12800 ---- ---- ---- ---- 2.150 -0.070 2.220 12900 ---- ---- ---- ---- 1.950 -0.060 2.010 13000 ---- ---- ---- ---- 1.770 -0.050 1.820 13100 ---- ---- ---- ---- 1.600 -0.050 1.650 13200 ---- ---- ---- ---- 1.460 -0.040 1.500 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.820 -0.120 16.940 10500 ---- ---- ---- ---- 15.970 -0.110 16.080 10600 ---- ---- ---- ---- 15.120 -0.110 15.230 10700 ---- ---- ---- ---- 14.280 -0.110 14.390 10800 ---- ---- ---- ---- 13.450 -0.110 13.560 10850 ---- ---- ---- ---- 13.050 -0.110 13.160 10900 ---- ---- ---- ---- 12.640 -0.110 12.750 10950 ---- ---- ---- ---- 12.240 -0.110 12.350 11000 ---- ---- ---- ---- 11.840 -0.110 11.950 11050 ---- ---- ---- ---- 11.450 -0.100 11.550 11100 ---- ---- ---- ---- 11.060 -0.110 11.170 11150 ---- ---- ---- ---- 10.680 -0.100 10.780 11200 ---- ---- ---- ---- 10.300 -0.100 10.400 11250 ---- ---- ---- ---- 9.930 -0.100 10.030 11300 ---- ---- ---- ---- 9.570 -0.100 9.670 11350 ---- ---- ---- ---- 9.210 -0.100 9.310 11400 ---- ---- ---- ---- 8.860 -0.100 8.960 11450 ---- ---- ---- ---- 8.520 -0.100 8.620 11500 ---- ---- ---- ---- 8.190 -0.100 8.290 11550 ---- ---- ---- ---- 7.860 -0.100 7.960 11600 ---- ---- ---- ---- 7.550 -0.090 7.640 11650 ---- ---- ---- ---- 7.240 -0.090 7.330 11700 ---- ---- ---- ---- 6.940 -0.090 7.030 11750 ---- ---- ---- ---- 6.660 -0.090 6.750 11800 ---- ---- ---- ---- 6.380 -0.090 6.470 11850 ---- ---- ---- ---- 6.120 -0.090 6.210 11900 ---- ---- ---- ---- 5.870 -0.080 5.950 11950 ---- ---- ---- ---- 5.630 -0.080 5.710 12000 ---- ---- ---- ---- 5.390 -0.080 5.470 12050 ---- ---- ---- ---- 5.170 -0.070 5.240 12100 ---- ---- ---- ---- 4.950 -0.070 5.020 12150 ---- ---- ---- ---- 4.740 -0.070 4.810 12200 ---- ---- ---- ---- 4.530 -0.080 4.610 12250 ---- ---- ---- ---- 4.340 -0.070 4.410 12300 ---- ---- ---- ---- 4.150 -0.070 4.220 12350 ---- ---- ---- ---- 3.970 -0.070 4.040 12400 ---- ---- ---- ---- 3.790 -0.070 3.860 12450 ---- ---- ---- ---- 3.630 -0.060 3.690 12500 ---- ---- ---- ---- 3.460 -0.070 3.530 12550 ---- ---- ---- ---- 3.310 -0.060 3.370 12600 ---- ---- ---- ---- 3.160 -0.060 3.220 12650 ---- ---- ---- ---- 3.020 -0.050 3.070 12700 ---- ---- ---- ---- 2.880 -0.060 2.940 12750 ---- ---- ---- ---- 2.750 -0.050 2.800 12800 ---- ---- ---- ---- 2.620 -0.060 2.680 12900 ---- ---- ---- ---- 2.390 -0.050 2.440 13000 ---- ---- ---- ---- 2.170 -0.050 2.220 13100 ---- ---- ---- ---- 1.980 -0.040 2.020 13200 ---- ---- ---- ---- 1.800 -0.040 1.840 13300 ---- ---- ---- ---- 1.630 -0.040 1.670 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.970 -0.090 15.060 10800 ---- ---- ---- ---- 14.160 -0.080 14.240 10900 ---- ---- ---- ---- 13.370 -0.080 13.450 11000 ---- ---- ---- ---- 12.580 -0.080 12.660 11100 ---- ---- ---- ---- 11.820 -0.080 11.900 11150 ---- ---- ---- ---- 11.440 -0.080 11.520 11200 ---- ---- ---- ---- 11.070 -0.070 11.140 11250 ---- ---- ---- ---- 10.700 -0.070 10.770 11300 ---- ---- ---- ---- 10.340 -0.070 10.410 11350 ---- ---- ---- ---- 9.980 -0.070 10.050 11400 ---- ---- ---- ---- 9.630 -0.070 9.700 11450 ---- ---- ---- ---- 9.290 -0.070 9.360 11500 ---- ---- ---- ---- 8.950 -0.070 9.020 11550 ---- ---- ---- ---- 8.630 -0.070 8.700 11600 ---- ---- ---- ---- 8.310 -0.070 8.380 11650 ---- ---- ---- ---- 7.990 -0.070 8.060 11700 ---- ---- ---- ---- 7.690 -0.070 7.760 11750 ---- ---- ---- ---- 7.400 -0.070 7.470 11800 ---- ---- ---- ---- 7.120 -0.060 7.180 11850 ---- ---- ---- ---- 6.850 -0.060 6.910 11900 ---- ---- ---- ---- 6.590 -0.060 6.650 11950 ---- ---- ---- ---- 6.340 -0.060 6.400 12000 ---- ---- ---- ---- 6.100 -0.060 6.160 12050 ---- ---- ---- ---- 5.870 -0.060 5.930 12100 ---- ---- ---- ---- 5.640 -0.060 5.700 12150 ---- ---- ---- ---- 5.420 -0.060 5.480 12200 ---- ---- ---- ---- 5.210 -0.060 5.270 12250 ---- ---- ---- ---- 5.010 -0.060 5.070 12300 ---- ---- ---- ---- 4.810 -0.060 4.870 12350 ---- ---- ---- ---- 4.620 -0.060 4.680 12400 ---- ---- ---- ---- 4.440 -0.050 4.490 12450 ---- ---- ---- ---- 4.260 -0.050 4.310 12500 ---- ---- ---- ---- 4.090 -0.050 4.140 12550 ---- ---- ---- ---- 3.930 -0.050 3.980 12600 ---- ---- ---- ---- 3.770 -0.050 3.820 12650 ---- ---- ---- ---- 3.620 -0.040 3.660 12700 ---- ---- ---- ---- 3.470 -0.040 3.510 12750 ---- ---- ---- ---- 3.330 -0.040 3.370 12800 ---- ---- ---- ---- 3.190 -0.040 3.230 12850 ---- ---- ---- ---- 3.060 -0.040 3.100 12900 ---- ---- ---- ---- 2.930 -0.040 2.970 13000 ---- ---- ---- ---- 2.700 -0.030 2.730 13100 ---- ---- ---- ---- 2.480 -0.030 2.510 13200 ---- ---- ---- ---- 2.270 -0.040 2.310 13300 ---- ---- ---- ---- 2.090 -0.030 2.120 13400 ---- ---- ---- ---- 1.920 -0.030 1.950 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- -0.005 0.005 1 11100 ---- ---- ---- ---- 0.005 0.000 0.005 3 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 6 11200 ---- ---- ---- ---- 0.010 -0.005 0.015 11250 ---- ---- ---- ---- 0.020 -0.005 0.025 11300 ---- ---- ---- ---- 0.040 0.000 0.040 11350 ---- ---- 0.060 0.060 0.070 0.000 0.070 8 11400 0.130 0.130 0.100 0.130 0.120 0.010 2 0.110 15 15 11450 ---- 0.230 0.150 0.150 0.210 0.030 0.180 1 11500 0.240 0.380 0.230 0.380 0.340 0.040 100 0.300 200 204 11550 0.520 0.590 0.360 0.590 0.520 0.070 1 0.450 29 11600 ---- 0.860 0.540 0.540 0.760 0.090 0.670 555 11650 ---- 1.190 0.780 0.780 1.060 0.120 0.940 58 11700 ---- 1.570 1.070 1.570 1.420 0.160 1.260 11750 ---- 1.990 1.410 1.990 1.820 0.200 1.620 11800 ---- 2.440 1.800 2.440 2.250 0.220 2.030 11850 ---- 2.900 2.220 2.900 2.700 0.240 2.460 11900 ---- 3.380 2.670 3.380 3.180 0.260 2.920 11950 ---- 3.860 3.130 3.860 3.660 0.270 3.390 12000 ---- 4.350 3.610 4.350 4.140 0.270 3.870 12050 ---- 4.850 4.090 4.850 4.640 0.290 4.350 12100 ---- 5.340 4.590 5.340 5.130 0.290 4.840 12150 ---- 5.840 5.080 5.840 5.630 0.290 5.340 12200 ---- 6.340 5.580 6.340 6.120 0.290 5.830 18 12250 ---- 6.840 6.070 6.840 6.620 0.290 6.330 12300 ---- 7.340 6.570 7.340 7.120 0.290 6.830 12400 ---- 8.330 7.570 8.330 8.120 0.300 7.820 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.005 0.005 CAB 5 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 2 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 138 10850 ---- ---- ---- ---- 0.015 0.005 0.010 1 10900 ---- ---- ---- ---- 0.025 0.005 0.020 2 10950 ---- ---- ---- ---- 0.030 0.005 0.025 55 11000 ---- ---- ---- ---- 0.045 0.010 0.035 8 11050 ---- ---- ---- ---- 0.060 0.010 0.050 11100 ---- ---- ---- ---- 0.080 0.010 0.070 4 11150 ---- ---- ---- ---- 0.110 0.010 0.100 11200 ---- 0.160 0.130 0.130 0.150 0.010 0.140 11250 ---- 0.220 0.170 0.170 0.210 0.020 0.190 13 11300 ---- 0.310 0.220 0.220 0.280 0.020 0.260 1 46 11350 ---- 0.410 0.290 0.290 0.380 0.040 0.340 11400 ---- 0.550 0.390 0.390 0.510 0.060 0.450 11450 ---- 0.710 0.510 0.710 0.660 0.080 0.580 11500 ---- 0.910 0.650 0.910 0.840 0.100 0.740 4 11550 ---- 1.140 0.830 1.140 1.050 0.110 0.940 11600 ---- 1.390 1.040 1.390 1.300 0.120 1.180 4 11650 ---- 1.690 1.310 1.690 1.580 0.140 1.440 19 11700 ---- 2.030 1.590 2.030 1.900 0.160 1.740 20 11750 ---- 2.390 1.900 2.390 2.250 0.180 2.070 11800 ---- 2.780 2.240 2.780 2.620 0.200 2.420 11850 ---- 3.180 2.610 3.180 3.010 0.210 2.800 11900 ---- 3.610 2.990 3.610 3.420 0.220 3.200 11950 ---- 4.040 3.400 4.040 3.850 0.230 3.620 12000 ---- 4.490 3.830 4.490 4.290 0.240 4.050 12050 ---- 4.950 4.260 4.950 4.750 0.250 4.500 12100 ---- 5.410 4.710 5.410 5.210 0.250 4.960 12150 ---- 5.890 5.170 5.890 5.690 0.270 5.420 12200 ---- 6.370 5.640 6.370 6.160 0.270 5.890 12250 ---- 6.850 6.120 6.850 6.650 0.280 6.370 12300 ---- 7.340 6.600 7.340 7.130 0.280 6.850 12400 ---- 8.320 7.570 8.320 8.110 0.290 7.820 12500 ---- 9.300 8.550 9.300 9.090 0.290 8.800 12600 ---- 10.290 9.530 10.290 10.080 0.290 9.790 12700 ---- 11.280 10.520 11.280 11.070 0.300 10.770 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 120 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.020 0.000 0.020 10800 ---- ---- ---- ---- 0.025 0.000 0.025 10850 ---- ---- ---- ---- 0.035 0.005 0.030 10900 ---- ---- ---- ---- 0.045 0.005 0.040 318 10950 ---- ---- ---- ---- 0.050 0.000 0.050 11000 ---- ---- ---- ---- 0.070 0.000 0.070 11050 ---- ---- ---- ---- 0.090 0.010 0.080 11100 ---- ---- ---- ---- 0.110 0.000 0.110 1 1 11150 ---- 0.150 ---- 0.150 0.140 0.000 0.140 11200 0.200 0.200 0.200 0.200 0.190 0.020 2 0.170 11250 ---- 0.260 ---- 0.260 0.240 0.020 0.220 11300 ---- 0.330 0.260 0.330 0.310 0.030 0.280 11350 ---- 0.420 0.330 0.420 0.390 0.040 0.350 11400 ---- 0.530 0.410 0.530 0.490 0.050 0.440 11450 ---- 0.660 0.510 0.510 0.620 0.070 0.550 11500 ---- 0.810 0.620 0.810 0.760 0.080 0.680 11550 ---- 0.990 0.760 0.990 0.920 0.090 0.830 11600 ---- 1.190 0.930 1.190 1.110 0.110 1.000 11650 ---- 1.420 1.120 1.420 1.330 0.130 1.200 11700 ---- 1.670 1.330 1.670 1.570 0.140 1.430 11750 ---- 1.940 1.580 1.940 1.850 0.160 1.690 11800 ---- 2.260 1.870 2.260 2.150 0.180 1.970 11850 ---- 2.590 2.160 2.590 2.480 0.200 2.280 11900 ---- 2.950 2.480 2.950 2.830 0.220 2.610 11950 ---- 3.320 2.820 3.320 3.190 0.220 2.970 12000 ---- 3.720 3.180 3.720 3.580 0.240 3.340 12050 ---- 4.130 3.560 4.130 3.980 0.250 3.730 12100 ---- 4.550 3.960 4.550 4.390 0.260 4.130 3 12150 ---- 4.980 4.370 4.980 4.820 0.270 4.550 12200 ---- 5.420 4.790 5.420 5.250 0.270 4.980 12250 ---- 5.870 5.220 5.870 5.700 0.280 5.420 12300 ---- 6.330 5.660 6.330 6.150 0.290 5.860 12350 ---- 6.790 6.110 6.790 6.610 0.290 6.320 12400 ---- 7.260 6.570 7.260 7.080 0.300 6.780 12500 ---- 8.210 7.510 8.210 8.020 0.300 7.720 12600 ---- 9.180 8.460 9.180 8.980 0.310 8.670 12700 ---- 10.150 9.430 10.150 9.950 0.320 9.630 12800 ---- 11.130 10.400 11.130 10.920 0.320 10.600 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.040 0.000 0.040 10750 ---- ---- ---- ---- 0.050 0.005 0.045 10800 ---- ---- ---- ---- 0.060 0.000 0.060 10850 ---- ---- ---- ---- 0.080 0.010 0.070 10900 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 10950 0.100 0.100 0.100 0.100 0.120 0.010 2 0.110 11000 ---- ---- ---- ---- 0.140 0.010 0.130 11050 ---- 0.170 ---- 0.170 0.170 0.010 0.160 11100 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1 11150 ---- 0.270 ---- 0.270 0.260 0.020 0.240 11200 ---- 0.330 0.280 0.330 0.320 0.030 0.290 11250 ---- 0.410 0.340 0.410 0.390 0.030 0.360 11300 ---- 0.510 0.410 0.510 0.480 0.050 0.430 11350 ---- 0.610 0.490 0.490 0.580 0.050 0.530 11400 ---- 0.740 0.590 0.590 0.700 0.070 0.630 11450 ---- 0.880 0.710 0.880 0.830 0.080 0.750 11500 ---- 1.050 0.840 1.050 0.990 0.090 0.900 11550 ---- 1.230 0.990 1.230 1.170 0.110 1.060 11600 ---- 1.450 1.170 1.450 1.360 0.120 1.240 11650 ---- 1.680 1.370 1.680 1.580 0.130 1.450 11700 ---- 1.920 1.590 1.920 1.820 0.130 1.690 11750 ---- 2.190 1.840 2.190 2.090 0.140 1.950 11800 ---- 2.490 2.120 2.490 2.390 0.160 2.230 11850 ---- 2.620 2.410 2.620 2.710 0.180 2.530 11900 ---- ---- 2.720 2.720 3.050 0.200 2.850 11950 ---- ---- ---- ---- 3.400 0.210 3.190 12000 ---- ---- ---- ---- 3.780 0.230 3.550 12050 ---- ---- ---- ---- 4.160 0.240 3.920 12100 ---- ---- ---- ---- 4.560 0.250 4.310 12150 ---- ---- ---- ---- 4.970 0.260 4.710 12200 ---- ---- ---- ---- 5.390 0.260 5.130 12250 ---- ---- ---- ---- 5.820 0.270 5.550 12300 ---- ---- ---- ---- 6.260 0.280 5.980 12350 ---- ---- ---- ---- 6.700 0.280 6.420 12400 ---- ---- ---- ---- 7.160 0.290 6.870 12500 ---- ---- ---- ---- 8.080 0.300 7.780 12600 ---- ---- ---- ---- 9.010 0.300 8.710 12700 ---- ---- ---- ---- 9.960 0.310 9.650 12800 ---- ---- ---- ---- 10.920 0.310 10.610 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 5 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10250 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10350 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.030 0.010 0.020 1 10450 ---- ---- ---- ---- 0.035 0.010 0.025 10500 ---- ---- ---- ---- 0.040 0.005 0.035 14 10550 ---- ---- ---- ---- 0.050 0.010 0.040 10600 ---- ---- ---- ---- 0.060 0.010 0.050 1 10650 ---- ---- ---- ---- 0.070 0.010 0.060 3 10700 ---- ---- ---- ---- 0.080 0.010 0.070 2 10750 ---- ---- ---- ---- 0.090 0.000 0.090 2 10800 ---- ---- ---- ---- 0.110 0.010 0.100 2 10850 ---- ---- ---- ---- 0.130 0.010 0.120 10900 ---- ---- ---- ---- 0.160 0.010 0.150 2 10950 ---- ---- ---- ---- 0.190 0.010 0.180 1 11000 0.220 0.220 0.220 0.220 0.230 0.020 1 0.210 5 11050 ---- 0.280 ---- 0.280 0.280 0.030 0.250 11100 ---- 0.340 ---- 0.340 0.330 0.030 0.300 2 11150 ---- 0.410 0.350 0.410 0.400 0.040 0.360 11200 ---- 0.490 ---- 0.490 0.480 0.060 0.420 3 11250 ---- 0.590 0.490 0.590 0.560 0.060 0.500 11300 ---- 0.690 0.580 0.690 0.660 0.060 0.600 7 11350 ---- 0.810 0.670 0.810 0.770 0.070 0.700 11400 ---- 0.950 0.790 0.790 0.900 0.070 0.830 5 11450 ---- 1.100 0.920 1.100 1.050 0.090 0.960 11500 ---- 1.280 1.060 1.280 1.220 0.100 1.120 2 11550 ---- 1.470 1.230 1.470 1.400 0.110 1.290 1 11600 1.560 1.690 1.410 1.690 1.610 0.130 2 1.480 11 11650 ---- 1.930 1.620 1.930 1.830 0.130 1.700 2 11700 ---- 2.170 1.850 2.170 2.080 0.140 1.940 1 11750 ---- 2.430 2.090 2.090 2.350 0.150 2.200 11800 ---- 2.730 2.370 2.370 2.640 0.160 2.480 11850 ---- 3.000 2.650 2.650 2.950 0.170 2.780 11900 ---- ---- 2.960 2.960 3.270 0.180 3.090 11950 ---- ---- ---- ---- 3.620 0.200 3.420 12000 ---- ---- ---- ---- 3.980 0.210 3.770 12050 ---- ---- ---- ---- 4.350 0.220 4.130 12100 ---- ---- ---- ---- 4.740 0.240 4.500 12150 ---- ---- ---- ---- 5.130 0.240 4.890 12200 ---- ---- ---- ---- 5.540 0.250 5.290 12250 ---- ---- ---- ---- 5.960 0.260 5.700 12300 ---- ---- ---- ---- 6.380 0.270 6.110 12350 ---- ---- ---- ---- 6.820 0.280 6.540 12400 ---- ---- ---- ---- 7.260 0.290 6.970 12500 ---- ---- ---- ---- 8.150 0.290 7.860 12600 ---- ---- ---- ---- 9.060 0.290 8.770 12700 ---- ---- ---- ---- 9.990 0.300 9.690 12800 ---- ---- ---- ---- 10.930 0.310 10.620 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.030 0.005 0.025 1 10500 ---- ---- ---- ---- 0.040 0.005 0.035 10550 ---- ---- ---- ---- 0.045 0.000 0.045 10600 ---- ---- ---- ---- 0.060 0.010 0.050 10650 ---- ---- ---- ---- 0.070 0.010 0.060 10700 ---- ---- ---- ---- 0.080 0.010 0.070 10750 ---- ---- ---- ---- 0.090 0.000 0.090 10800 ---- ---- ---- ---- 0.110 0.000 0.110 1 10850 ---- ---- ---- ---- 0.130 0.000 0.130 10900 ---- ---- ---- ---- 0.160 0.010 0.150 10950 ---- ---- ---- ---- 0.180 0.000 0.180 11000 ---- ---- ---- ---- 0.220 0.010 0.210 11050 ---- ---- ---- ---- 0.260 0.010 0.250 11100 ---- 0.300 ---- 0.300 0.300 0.010 0.290 11150 ---- 0.350 ---- 0.350 0.360 0.030 0.330 200 11200 ---- 0.420 ---- 0.420 0.420 0.030 0.390 11250 ---- 0.500 ---- 0.500 0.490 0.040 0.450 11300 ---- 0.580 0.520 0.580 0.570 0.040 0.530 11350 0.600 0.680 0.600 0.680 0.660 0.040 8 0.620 11400 ---- 0.790 0.690 0.790 0.770 0.050 0.720 11450 ---- 0.920 0.800 0.920 0.890 0.060 0.830 11500 ---- 1.070 0.920 1.070 1.020 0.060 0.960 11550 ---- 1.210 1.050 1.210 1.170 0.070 1.100 11600 ---- 1.400 1.200 1.200 1.340 0.080 1.260 11650 ---- 1.590 1.370 1.370 1.530 0.100 1.430 11700 ---- 1.800 1.550 1.550 1.730 0.100 1.630 11750 ---- 2.030 1.750 1.750 1.960 0.120 1.840 11800 ---- 2.290 1.980 1.980 2.200 0.120 2.080 11850 ---- 2.530 2.220 2.220 2.460 0.120 2.340 11900 ---- 2.800 2.480 2.480 2.740 0.130 2.610 11950 ---- 3.110 2.760 2.760 3.040 0.140 2.900 12000 ---- 3.340 3.050 3.050 3.350 0.150 3.200 12050 ---- ---- 3.360 3.360 3.680 0.160 3.520 12100 ---- ---- ---- ---- 4.020 0.170 3.850 12150 ---- ---- ---- ---- 4.380 0.180 4.200 12200 ---- ---- ---- ---- 4.750 0.190 4.560 12250 ---- ---- ---- ---- 5.140 0.200 4.940 12300 ---- ---- ---- ---- 5.530 0.200 5.330 12350 ---- ---- ---- ---- 5.930 0.210 5.720 12400 ---- ---- ---- ---- 6.340 0.210 6.130 12450 ---- ---- ---- ---- 6.760 0.220 6.540 12500 ---- ---- ---- ---- 7.190 0.220 6.970 12600 ---- ---- ---- ---- 8.060 0.230 7.830 12700 ---- ---- ---- ---- 8.950 0.240 8.710 12800 ---- ---- ---- ---- 9.860 0.240 9.620 12900 ---- ---- ---- ---- 10.780 0.250 10.530 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.035 0.005 0.030 10400 ---- ---- ---- ---- 0.045 0.000 0.045 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10550 ---- ---- ---- ---- 0.080 0.010 0.070 10600 ---- ---- ---- ---- 0.090 0.010 0.080 10650 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.120 0.000 0.120 10750 ---- ---- ---- ---- 0.140 0.000 0.140 10800 ---- ---- ---- ---- 0.170 0.010 0.160 10850 ---- ---- ---- ---- 0.190 0.010 0.180 10900 ---- ---- ---- ---- 0.220 0.010 0.210 1 10950 ---- ---- ---- ---- 0.260 0.010 0.250 11000 ---- ---- ---- ---- 0.300 0.010 0.290 63 11050 ---- 0.350 ---- 0.350 0.350 0.020 0.330 11100 ---- 0.410 ---- 0.410 0.410 0.030 0.380 11150 ---- 0.480 ---- 0.480 0.470 0.030 0.440 11200 ---- 0.550 0.500 0.550 0.540 0.030 0.510 11250 ---- 0.640 0.570 0.640 0.630 0.040 0.590 11300 ---- 0.730 0.660 0.730 0.720 0.050 0.670 11350 ---- 0.840 0.750 0.840 0.830 0.060 0.770 11400 ---- 0.960 0.850 0.960 0.940 0.060 0.880 11450 ---- 1.100 0.970 0.970 1.070 0.060 1.010 11500 ---- 1.250 1.100 1.250 1.210 0.070 1.140 11550 ---- 1.410 1.240 1.240 1.370 0.080 1.290 11600 ---- 1.590 1.400 1.400 1.540 0.080 1.460 11650 ---- 1.790 1.570 1.570 1.730 0.090 1.640 11700 ---- 2.010 1.760 1.760 1.940 0.100 1.840 11750 ---- 2.240 1.970 1.970 2.170 0.110 2.060 11800 ---- 2.500 2.190 2.500 2.410 0.120 2.290 11850 ---- 2.740 2.430 2.430 2.670 0.120 2.550 11900 ---- 3.010 2.700 2.700 2.950 0.140 2.810 11950 ---- 3.310 2.970 2.970 3.240 0.140 3.100 12000 ---- 3.620 3.260 3.260 3.550 0.150 3.400 12050 ---- 3.730 3.570 3.570 3.870 0.160 3.710 12100 ---- ---- ---- ---- 4.210 0.170 4.040 12150 ---- ---- ---- ---- 4.560 0.180 4.380 12200 ---- ---- ---- ---- 4.920 0.180 4.740 12250 ---- ---- ---- ---- 5.300 0.200 5.100 12300 ---- ---- ---- ---- 5.680 0.200 5.480 12350 ---- ---- ---- ---- 6.080 0.210 5.870 12400 ---- ---- ---- ---- 6.480 0.220 6.260 12450 ---- ---- ---- ---- 6.890 0.220 6.670 12500 ---- ---- ---- ---- 7.310 0.230 7.080 12600 ---- ---- ---- ---- 8.160 0.240 7.920 12700 ---- ---- ---- ---- 9.030 0.240 8.790 12800 ---- ---- ---- ---- 9.920 0.250 9.670 12900 ---- ---- ---- ---- 10.830 0.260 10.570 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.025 0.000 0.025 09950 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.035 0.000 0.035 10050 ---- ---- ---- ---- 0.035 0.000 0.035 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10150 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.050 0.000 0.050 1 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10350 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.080 0.000 0.080 10450 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.100 0.000 0.100 10550 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- ---- ---- 0.120 0.000 0.120 1 10650 ---- ---- ---- ---- 0.140 0.000 0.140 10700 ---- ---- ---- ---- 0.160 0.010 0.150 10750 ---- ---- ---- ---- 0.180 0.010 0.170 10800 ---- ---- ---- ---- 0.210 0.010 0.200 10850 ---- ---- ---- ---- 0.240 0.010 0.230 10900 ---- ---- ---- ---- 0.280 0.020 0.260 10950 ---- ---- ---- ---- 0.320 0.010 0.310 11000 ---- 0.370 ---- 0.370 0.370 0.020 0.350 1 11050 ---- 0.430 ---- 0.430 0.430 0.030 0.400 11100 ---- 0.500 ---- 0.500 0.490 0.030 0.460 1 11150 ---- 0.570 0.520 0.520 0.560 0.030 0.530 11200 ---- 0.650 0.590 0.590 0.640 0.030 0.610 11250 ---- 0.740 0.670 0.740 0.730 0.040 0.690 11300 ---- 0.850 0.760 0.850 0.830 0.050 0.780 11350 ---- 0.960 0.860 0.960 0.940 0.050 0.890 11400 ---- 1.090 0.970 1.090 1.060 0.060 1.000 11450 ---- 1.230 1.100 1.230 1.200 0.070 1.130 11500 ---- 1.390 1.230 1.390 1.350 0.080 1.270 11550 ---- 1.550 1.380 1.550 1.510 0.080 1.430 11600 ---- 1.740 1.540 1.540 1.690 0.090 1.600 11650 ---- 1.940 1.720 1.720 1.890 0.100 1.790 11700 ---- 2.160 1.910 1.910 2.100 0.110 1.990 11750 ---- 2.390 2.120 2.120 2.320 0.110 2.210 11800 ---- 2.640 2.350 2.350 2.570 0.120 2.450 11850 ---- 2.890 2.590 2.590 2.830 0.130 2.700 11900 ---- 3.160 2.860 2.860 3.100 0.130 2.970 11950 ---- 3.450 3.130 3.130 3.390 0.140 3.250 12000 ---- 3.760 3.420 3.420 3.700 0.150 3.550 12050 ---- 3.990 3.720 3.720 4.020 0.160 3.860 12100 ---- ---- 4.030 4.030 4.350 0.170 4.180 12150 ---- ---- ---- ---- 4.690 0.170 4.520 12200 ---- ---- ---- ---- 5.050 0.180 4.870 12250 ---- ---- ---- ---- 5.420 0.190 5.230 12300 ---- ---- ---- ---- 5.790 0.190 5.600 12350 ---- ---- ---- ---- 6.180 0.200 5.980 12400 ---- ---- ---- ---- 6.580 0.210 6.370 12450 ---- ---- ---- ---- 6.980 0.210 6.770 12500 ---- ---- ---- ---- 7.390 0.220 7.170 12600 ---- ---- ---- ---- 8.230 0.230 8.000 12700 ---- ---- ---- ---- 9.080 0.230 8.850 12800 ---- ---- ---- ---- 9.960 0.240 9.720 12900 ---- ---- ---- ---- 10.850 0.250 10.600 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10600 ---- ---- ---- ---- 0.120 0.000 0.120 10700 ---- ---- ---- ---- 0.160 0.010 0.150 10800 ---- ---- ---- ---- 0.210 0.010 0.200 10900 ---- ---- ---- ---- 0.280 0.010 0.270 10950 ---- ---- ---- ---- 0.320 0.020 0.300 11000 ---- ---- ---- ---- 0.360 0.020 0.340 11050 ---- 0.400 ---- 0.400 0.410 0.020 0.390 11100 ---- 0.460 ---- 0.460 0.470 0.030 0.440 11150 ---- 0.520 ---- 0.520 0.530 0.030 0.500 11200 ---- 0.590 0.560 0.560 0.600 0.030 0.570 11250 ---- 0.670 0.630 0.630 0.680 0.040 0.640 11300 ---- 0.760 0.710 0.710 0.760 0.040 0.720 11350 ---- 0.860 0.790 0.860 0.860 0.050 0.810 11400 ---- 0.970 0.890 0.970 0.960 0.050 0.910 11450 ---- 1.090 0.990 0.990 1.080 0.050 1.030 11500 ---- 1.220 1.110 1.110 1.210 0.060 1.150 11550 ---- 1.370 1.240 1.370 1.350 0.070 1.280 11600 ---- 1.530 1.380 1.380 1.500 0.070 1.430 11650 ---- 1.700 1.530 1.530 1.670 0.080 1.590 11700 ---- 1.890 1.700 1.700 1.850 0.090 1.760 11750 ---- 2.090 1.880 1.880 2.040 0.090 1.950 11800 ---- 2.310 2.070 2.070 2.260 0.110 2.150 11850 ---- 2.540 2.280 2.280 2.480 0.100 2.380 11900 ---- 2.790 2.510 2.510 2.720 0.100 2.620 11950 ---- 3.020 2.750 2.750 2.980 0.110 2.870 12000 ---- 3.300 3.010 3.010 3.250 0.110 3.140 12050 ---- 3.580 3.310 3.310 3.540 0.120 3.420 12100 ---- 3.890 3.590 3.590 3.840 0.130 3.710 12150 ---- 4.200 3.890 3.890 4.150 0.140 4.010 12200 ---- ---- 4.200 4.200 4.480 0.150 4.330 12250 ---- ---- ---- ---- 4.820 0.160 4.660 12300 ---- ---- ---- ---- 5.170 0.170 5.000 12350 ---- ---- ---- ---- 5.530 0.170 5.360 12400 ---- ---- ---- ---- 5.900 0.180 5.720 12450 ---- ---- ---- ---- 6.280 0.180 6.100 12500 ---- ---- ---- ---- 6.660 0.180 6.480 12550 ---- ---- ---- ---- 7.050 0.180 6.870 12600 ---- ---- ---- ---- 7.450 0.180 7.270 12700 ---- ---- ---- ---- 8.270 0.190 8.080 12800 ---- ---- ---- ---- 9.120 0.210 8.910 12900 ---- ---- ---- ---- 9.980 0.210 9.770 13000 ---- ---- ---- ---- 10.850 0.210 10.640 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.150 0.000 0.150 10700 ---- ---- ---- ---- 0.200 0.000 0.200 10800 ---- ---- ---- ---- 0.260 0.010 0.250 10900 ---- ---- ---- ---- 0.340 0.020 0.320 10950 ---- ---- ---- ---- 0.380 0.020 0.360 11000 ---- 0.420 ---- 0.420 0.430 0.020 0.410 11050 ---- 0.470 ---- 0.470 0.490 0.030 0.460 11100 ---- 0.540 ---- 0.540 0.550 0.040 0.510 11150 ---- 0.610 ---- 0.610 0.610 0.030 0.580 11200 ---- 0.680 ---- 0.680 0.690 0.040 0.650 11250 ---- 0.770 0.720 0.720 0.770 0.040 0.730 11300 ---- 0.860 0.810 0.810 0.860 0.040 0.820 11350 ---- 0.970 0.900 0.900 0.960 0.040 0.920 11400 ---- 1.080 1.000 1.080 1.070 0.050 1.020 11450 ---- 1.210 1.110 1.210 1.200 0.060 1.140 11500 ---- 1.350 1.230 1.350 1.330 0.060 1.270 11550 ---- 1.500 1.360 1.500 1.470 0.070 1.400 11600 ---- 1.660 1.510 1.660 1.630 0.080 1.550 11650 ---- 1.840 1.660 1.660 1.800 0.080 1.720 11700 ---- 2.030 1.830 1.830 1.980 0.080 1.900 11750 ---- 2.230 2.020 2.020 2.180 0.080 2.100 11800 ---- 2.450 2.220 2.220 2.400 0.090 2.310 11850 ---- 2.680 2.430 2.430 2.630 0.100 2.530 11900 ---- 2.930 2.660 2.660 2.870 0.100 2.770 11950 ---- 3.170 2.900 2.900 3.130 0.110 3.020 12000 ---- 3.440 3.150 3.150 3.400 0.110 3.290 12050 ---- 3.720 3.460 3.460 3.680 0.120 3.560 12100 ---- 4.020 3.740 3.740 3.980 0.130 3.850 12150 ---- 4.330 4.030 4.030 4.290 0.140 4.150 12200 ---- 4.570 4.340 4.340 4.610 0.140 4.470 12250 ---- ---- 4.660 4.660 4.940 0.150 4.790 12300 ---- ---- ---- ---- 5.290 0.160 5.130 12350 ---- ---- ---- ---- 5.640 0.160 5.480 12400 ---- ---- ---- ---- 6.000 0.160 5.840 12450 ---- ---- ---- ---- 6.380 0.180 6.200 12500 ---- ---- ---- ---- 6.760 0.180 6.580 12550 ---- ---- ---- ---- 7.150 0.180 6.970 12600 ---- ---- ---- ---- 7.540 0.180 7.360 12700 ---- ---- ---- ---- 8.350 0.190 8.160 12800 ---- ---- ---- ---- 9.190 0.210 8.980 12900 ---- ---- ---- ---- 10.040 0.210 9.830 13000 ---- ---- ---- ---- 10.900 0.210 10.690 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 0.005 0.020 09700 ---- ---- ---- ---- 0.035 0.005 0.030 09800 ---- ---- ---- ---- 0.040 0.005 0.035 09900 ---- ---- ---- ---- 0.050 0.005 0.045 10000 ---- ---- ---- ---- 0.060 0.010 0.050 10050 ---- ---- ---- ---- 0.070 0.010 0.060 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10150 ---- ---- ---- ---- 0.080 0.000 0.080 10200 ---- ---- ---- ---- 0.090 0.010 0.080 10250 ---- ---- ---- ---- 0.100 0.010 0.090 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10350 ---- ---- ---- ---- 0.120 0.000 0.120 10400 ---- ---- ---- ---- 0.140 0.010 0.130 3 10450 ---- ---- ---- ---- 0.150 0.000 0.150 1 10500 ---- ---- ---- ---- 0.170 0.010 0.160 10550 ---- ---- ---- ---- 0.190 0.010 0.180 10600 ---- ---- ---- ---- 0.210 0.010 0.200 10650 ---- ---- ---- ---- 0.230 0.010 0.220 10700 ---- ---- ---- ---- 0.260 0.010 0.250 10750 ---- ---- ---- ---- 0.290 0.010 0.280 10800 ---- ---- ---- ---- 0.320 0.010 0.310 10850 ---- ---- ---- ---- 0.360 0.010 0.350 10900 ---- ---- ---- ---- 0.410 0.020 0.390 10950 ---- ---- ---- ---- 0.460 0.020 0.440 11000 ---- 0.500 ---- 0.500 0.510 0.020 0.490 29 11050 ---- 0.560 ---- 0.560 0.570 0.020 0.550 95 11100 ---- 0.630 ---- 0.630 0.640 0.030 0.610 11150 ---- 0.700 ---- 0.700 0.710 0.030 0.680 1 11200 ---- 0.780 0.750 0.750 0.790 0.030 0.760 11250 ---- 0.880 0.830 0.830 0.880 0.040 0.840 11300 ---- 0.980 0.920 0.920 0.970 0.030 0.940 11350 ---- 1.090 1.010 1.010 1.080 0.040 1.040 11400 ---- 1.210 1.120 1.120 1.200 0.050 1.150 11450 ---- 1.340 1.230 1.340 1.320 0.050 1.270 11500 ---- 1.480 1.360 1.480 1.460 0.060 1.400 11550 ---- 1.630 1.500 1.630 1.610 0.070 1.540 11600 ---- 1.800 1.650 1.650 1.770 0.070 1.700 11650 ---- 1.980 1.810 1.980 1.950 0.090 1.860 11700 ---- 2.170 1.980 1.980 2.140 0.090 2.050 11750 ---- 2.380 2.170 2.170 2.340 0.100 2.240 11800 ---- 2.600 2.370 2.370 2.550 0.090 2.460 11850 ---- 2.830 2.590 2.590 2.780 0.100 2.680 11900 ---- 3.080 2.810 2.810 3.020 0.100 2.920 11950 ---- 3.320 3.060 3.060 3.280 0.100 3.180 12000 ---- 3.590 3.310 3.310 3.550 0.110 3.440 12050 ---- 3.870 3.620 3.620 3.830 0.120 3.710 12100 ---- 4.170 3.900 3.900 4.130 0.130 4.000 12150 ---- 4.480 4.190 4.190 4.430 0.130 4.300 12200 ---- 4.800 4.500 4.500 4.750 0.140 4.610 12250 ---- ---- 4.810 4.810 5.080 0.150 4.930 12300 ---- ---- ---- ---- 5.420 0.160 5.260 12350 ---- ---- ---- ---- 5.770 0.170 5.600 12400 ---- ---- ---- ---- 6.130 0.170 5.960 12450 ---- ---- ---- ---- 6.490 0.170 6.320 12500 ---- ---- ---- ---- 6.870 0.180 6.690 12550 ---- ---- ---- ---- 7.250 0.180 7.070 12600 ---- ---- ---- ---- 7.640 0.180 7.460 12700 ---- ---- ---- ---- 8.430 0.180 8.250 12800 ---- ---- ---- ---- 9.250 0.190 9.060 12900 ---- ---- ---- ---- 10.090 0.200 9.890 13000 ---- ---- ---- ---- 10.940 0.200 10.740 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.320 0.030 0.290 10900 ---- ---- ---- ---- 0.400 0.030 0.370 1 11000 ---- ---- ---- ---- 0.490 0.020 0.470 11100 ---- 0.590 ---- 0.590 0.610 0.030 0.580 11200 ---- 0.730 ---- 0.730 0.750 0.030 0.720 11250 ---- 0.810 ---- 0.810 0.820 0.030 0.790 11300 ---- 0.900 0.870 0.870 0.910 0.030 0.880 11350 ---- 1.000 0.950 0.950 1.000 0.030 0.970 11400 ---- 1.110 1.050 1.050 1.100 0.030 1.070 11450 ---- 1.220 1.150 1.150 1.210 0.030 1.180 11500 ---- 1.350 1.260 1.350 1.340 0.050 1.290 11550 ---- 1.490 1.390 1.490 1.470 0.050 1.420 11600 ---- 1.630 1.520 1.630 1.620 0.060 1.560 11650 ---- 1.790 1.660 1.790 1.770 0.060 1.710 11700 ---- 1.970 1.820 1.820 1.940 0.070 1.870 11750 ---- 2.150 1.990 1.990 2.110 0.060 2.050 11800 ---- 2.350 2.170 2.170 2.300 0.070 2.230 11850 ---- 2.560 2.360 2.360 2.500 0.060 2.440 11900 ---- 2.780 2.560 2.560 2.740 0.070 2.670 11950 ---- 3.020 2.780 2.780 2.990 0.080 2.910 12000 ---- 3.270 3.010 3.010 3.260 0.090 3.170 12050 ---- 3.500 3.260 3.260 3.530 0.100 3.430 12100 ---- 3.770 3.510 3.510 3.810 0.110 3.700 12150 ---- 4.040 3.850 3.850 4.090 0.110 3.980 12200 ---- 4.340 4.120 4.120 4.380 0.120 4.260 12250 ---- 4.650 4.420 4.420 4.680 0.120 4.560 12300 ---- 4.970 4.730 4.730 4.990 0.130 4.860 12350 ---- 5.200 5.040 5.040 5.310 0.130 5.180 12400 ---- ---- 5.360 5.360 5.650 0.140 5.510 12450 ---- ---- ---- ---- 6.000 0.140 5.860 12500 ---- ---- ---- ---- 6.350 0.140 6.210 12550 ---- ---- ---- ---- 6.710 0.140 6.570 12600 ---- ---- ---- ---- 7.080 0.150 6.930 12650 ---- ---- ---- ---- 7.460 0.150 7.310 12700 ---- ---- ---- ---- 7.840 0.150 7.690 12800 ---- ---- ---- ---- 8.630 0.160 8.470 12900 ---- ---- ---- ---- 9.430 0.160 9.270 13000 ---- ---- ---- ---- 10.250 0.160 10.090 13100 ---- ---- ---- ---- 11.090 0.160 10.930 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 -0.005 0.050 09800 ---- ---- ---- ---- 0.050 -0.010 0.060 09900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 10100 ---- ---- ---- ---- 0.100 -0.010 0.110 10150 ---- ---- ---- ---- 0.120 0.000 0.120 10200 ---- ---- ---- ---- 0.130 0.000 0.130 10250 ---- ---- ---- ---- 0.140 -0.010 0.150 10300 ---- ---- ---- ---- 0.160 0.000 0.160 10350 ---- ---- ---- ---- 0.180 0.000 0.180 10400 ---- ---- ---- ---- 0.190 0.000 0.190 10450 ---- ---- ---- ---- 0.220 0.010 0.210 10500 ---- ---- ---- ---- 0.240 0.010 0.230 10550 ---- ---- ---- ---- 0.260 0.000 0.260 10600 ---- ---- ---- ---- 0.290 0.010 0.280 10650 ---- ---- ---- ---- 0.320 0.010 0.310 10700 ---- ---- ---- ---- 0.350 0.010 0.340 10750 ---- ---- ---- ---- 0.390 0.010 0.380 10800 ---- ---- ---- ---- 0.430 0.020 0.410 10850 ---- ---- ---- ---- 0.470 0.010 0.460 10900 ---- ---- ---- ---- 0.520 0.020 0.500 10950 ---- ---- ---- ---- 0.570 0.020 0.550 11000 ---- ---- ---- ---- 0.630 0.020 0.610 11050 ---- ---- ---- ---- 0.690 0.020 0.670 11100 ---- 0.740 ---- 0.740 0.760 0.030 0.730 11150 ---- ---- 0.800 0.800 0.830 0.020 0.810 11200 ---- 0.900 0.880 0.880 0.910 0.020 0.890 11250 ---- 0.990 0.960 0.960 1.000 0.030 0.970 11300 ---- 1.080 1.050 1.050 1.090 0.030 1.060 11350 ---- 1.190 1.140 1.140 1.190 0.020 1.170 11400 ---- 1.310 1.240 1.240 1.300 0.030 1.270 11450 ---- 1.430 1.360 1.360 1.420 0.030 1.390 11500 ---- 1.560 1.480 1.480 1.550 0.040 1.510 11550 ---- 1.710 1.610 1.610 1.690 0.040 1.650 11600 ---- 1.860 1.750 1.860 1.840 0.050 1.790 11650 ---- 2.030 1.900 2.030 2.000 0.060 1.940 11700 ---- 2.210 2.060 2.210 2.170 0.060 2.110 11750 ---- 2.390 2.230 2.390 2.360 0.070 2.290 11800 ---- 2.590 2.420 2.420 2.550 0.070 2.480 11850 ---- 2.810 2.620 2.620 2.750 0.050 2.700 11900 ---- 3.030 2.820 2.820 2.970 0.040 2.930 11950 ---- 3.270 3.040 3.040 3.200 0.020 3.180 12000 ---- 3.510 3.270 3.270 3.450 0.020 3.430 12050 ---- 3.720 3.520 3.520 3.710 0.020 3.690 12100 ---- 3.990 3.770 3.770 3.990 0.030 3.960 12150 ---- 4.270 4.090 4.090 4.280 0.050 4.230 12200 ---- 4.560 4.370 4.370 4.580 0.060 4.520 12250 ---- 4.860 4.690 4.690 4.890 0.080 4.810 12300 ---- 5.180 4.970 4.970 5.210 0.110 5.100 12350 ---- 5.500 5.300 5.300 5.540 0.130 5.410 12400 ---- ---- 5.620 5.620 5.870 0.130 5.740 12450 ---- ---- 5.950 5.950 6.210 0.140 6.070 12500 ---- ---- ---- ---- 6.560 0.150 6.410 12550 ---- ---- ---- ---- 6.910 0.150 6.760 12600 ---- ---- ---- ---- 7.270 0.150 7.120 12650 ---- ---- ---- ---- 7.630 0.140 7.490 12700 ---- ---- ---- ---- 8.000 0.140 7.860 12800 ---- ---- ---- ---- 8.760 0.140 8.620 12900 ---- ---- ---- ---- 9.540 0.140 9.400 13000 ---- ---- ---- ---- 10.340 0.140 10.200 13100 ---- ---- ---- ---- 11.160 0.140 11.020 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.280 0.000 0.280 10400 ---- ---- ---- ---- 0.340 0.010 0.330 10500 ---- ---- ---- ---- 0.400 0.010 0.390 10600 ---- ---- ---- ---- 0.470 0.010 0.460 10700 ---- ---- ---- ---- 0.550 0.010 0.540 10750 ---- ---- ---- ---- 0.590 0.010 0.580 10800 ---- ---- ---- ---- 0.640 0.010 0.630 10850 ---- ---- ---- ---- 0.690 0.010 0.680 10900 ---- ---- ---- ---- 0.750 0.010 0.740 10950 ---- ---- ---- ---- 0.810 0.020 0.790 11000 ---- ---- ---- ---- 0.870 0.010 0.860 11050 ---- ---- ---- ---- 0.940 0.010 0.930 11100 ---- ---- ---- ---- 1.020 0.020 1.000 11150 ---- ---- ---- ---- 1.100 0.020 1.080 11200 ---- ---- ---- ---- 1.190 0.030 1.160 11250 ---- ---- ---- ---- 1.280 0.020 1.260 11300 ---- ---- ---- ---- 1.380 0.020 1.360 11350 ---- ---- ---- ---- 1.490 0.020 1.470 11400 ---- ---- ---- ---- 1.610 0.030 1.580 11450 ---- ---- ---- ---- 1.740 0.030 1.710 11500 ---- ---- ---- ---- 1.870 0.030 1.840 11550 ---- ---- ---- ---- 2.020 0.040 1.980 11600 ---- ---- ---- ---- 2.170 0.040 2.130 11650 ---- ---- ---- ---- 2.330 0.040 2.290 11700 ---- ---- ---- ---- 2.510 0.040 2.470 11750 ---- ---- ---- ---- 2.700 0.040 2.660 11800 ---- ---- ---- ---- 2.900 0.050 2.850 11850 ---- ---- ---- ---- 3.110 0.050 3.060 11900 ---- ---- ---- ---- 3.330 0.050 3.280 11950 ---- ---- ---- ---- 3.560 0.050 3.510 12000 ---- ---- ---- ---- 3.800 0.060 3.740 12050 ---- ---- ---- ---- 4.050 0.060 3.990 12100 ---- ---- ---- ---- 4.310 0.060 4.250 12150 ---- ---- ---- ---- 4.580 0.070 4.510 12200 ---- ---- ---- ---- 4.860 0.070 4.790 12250 ---- ---- ---- ---- 5.150 0.080 5.070 12300 ---- ---- ---- ---- 5.440 0.070 5.370 12350 ---- ---- ---- ---- 5.740 0.070 5.670 12400 ---- ---- ---- ---- 6.050 0.080 5.970 12450 ---- ---- ---- ---- 6.370 0.080 6.290 12500 ---- ---- ---- ---- 6.690 0.080 6.610 12550 ---- ---- ---- ---- 7.020 0.090 6.930 12600 ---- ---- ---- ---- 7.360 0.090 7.270 12650 ---- ---- ---- ---- 7.700 0.090 7.610 12700 ---- ---- ---- ---- 8.050 0.100 7.950 12750 ---- ---- ---- ---- 8.400 0.100 8.300 12800 ---- ---- ---- ---- 8.760 0.100 8.660 12900 ---- ---- ---- ---- 9.490 0.100 9.390 13000 ---- ---- ---- ---- 10.240 0.110 10.130 13100 ---- ---- ---- ---- 11.010 0.110 10.900 13200 ---- ---- ---- ---- 11.800 0.120 11.680 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.420 0.000 0.420 10500 ---- ---- ---- ---- 0.490 0.010 0.480 10600 ---- ---- ---- ---- 0.560 0.000 0.560 10700 ---- ---- ---- ---- 0.650 0.010 0.640 10800 ---- ---- ---- ---- 0.750 0.010 0.740 10850 ---- ---- ---- ---- 0.800 0.010 0.790 10900 ---- ---- ---- ---- 0.860 0.010 0.850 10950 ---- ---- ---- ---- 0.920 0.010 0.910 11000 ---- ---- ---- ---- 0.990 0.020 0.970 11050 ---- ---- ---- ---- 1.050 0.010 1.040 11100 ---- ---- ---- ---- 1.130 0.020 1.110 11150 ---- ---- ---- ---- 1.210 0.020 1.190 11200 ---- ---- ---- ---- 1.290 0.010 1.280 11250 ---- ---- ---- ---- 1.380 0.010 1.370 11300 ---- ---- ---- ---- 1.480 0.010 1.470 11350 ---- ---- ---- ---- 1.590 0.020 1.570 11400 ---- ---- ---- ---- 1.700 0.020 1.680 11450 ---- ---- ---- ---- 1.820 0.020 1.800 11500 ---- ---- ---- ---- 1.950 0.020 1.930 11550 ---- ---- ---- ---- 2.090 0.020 2.070 11600 ---- ---- ---- ---- 2.240 0.030 2.210 11650 ---- ---- ---- ---- 2.390 0.030 2.360 11700 ---- ---- ---- ---- 2.560 0.030 2.530 11750 ---- ---- ---- ---- 2.730 0.030 2.700 11800 ---- ---- ---- ---- 2.920 0.030 2.890 11850 ---- ---- ---- ---- 3.120 0.030 3.090 11900 ---- ---- ---- ---- 3.330 0.030 3.300 11950 ---- ---- ---- ---- 3.550 0.040 3.510 12000 ---- ---- ---- ---- 3.780 0.040 3.740 12050 ---- ---- ---- ---- 4.020 0.050 3.970 12100 ---- ---- ---- ---- 4.260 0.040 4.220 12150 ---- ---- ---- ---- 4.510 0.040 4.470 12200 ---- ---- ---- ---- 4.770 0.050 4.720 12250 ---- ---- ---- ---- 5.040 0.050 4.990 12300 ---- ---- ---- ---- 5.310 0.050 5.260 12350 ---- ---- ---- ---- 5.590 0.050 5.540 12400 ---- ---- ---- ---- 5.880 0.060 5.820 12450 ---- ---- ---- ---- 6.170 0.050 6.120 12500 ---- ---- ---- ---- 6.470 0.060 6.410 12550 ---- ---- ---- ---- 6.780 0.060 6.720 12600 ---- ---- ---- ---- 7.090 0.060 7.030 12650 ---- ---- ---- ---- 7.410 0.060 7.350 12700 ---- ---- ---- ---- 7.740 0.070 7.670 12750 ---- ---- ---- ---- 8.070 0.070 8.000 12800 ---- ---- ---- ---- 8.410 0.070 8.340 12900 ---- ---- ---- ---- 9.090 0.070 9.020 13000 ---- ---- ---- ---- 9.800 0.070 9.730 13100 ---- ---- ---- ---- 10.530 0.080 10.450 13200 ---- ---- ---- ---- 11.270 0.080 11.190 13300 ---- ---- ---- ---- 12.030 0.080 11.950 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.710 0.000 0.710 10800 ---- ---- ---- ---- 0.820 0.010 0.810 10900 ---- ---- ---- ---- 0.940 0.010 0.930 11000 ---- ---- ---- ---- 1.070 0.010 1.060 11100 ---- ---- ---- ---- 1.220 0.010 1.210 11150 ---- ---- ---- ---- 1.300 0.010 1.290 11200 ---- ---- ---- ---- 1.380 0.010 1.370 11250 ---- ---- ---- ---- 1.470 0.010 1.460 11300 ---- ---- ---- ---- 1.570 0.010 1.560 11350 ---- ---- ---- ---- 1.670 0.010 1.660 11400 ---- ---- ---- ---- 1.780 0.020 1.760 11450 ---- ---- ---- ---- 1.890 0.010 1.880 11500 ---- ---- ---- ---- 2.020 0.020 2.000 11550 ---- ---- ---- ---- 2.150 0.020 2.130 11600 ---- ---- ---- ---- 2.290 0.020 2.270 11650 ---- ---- ---- ---- 2.430 0.020 2.410 11700 ---- ---- ---- ---- 2.580 0.010 2.570 11750 ---- ---- ---- ---- 2.750 0.020 2.730 11800 ---- ---- ---- ---- 2.930 0.020 2.910 11850 ---- ---- ---- ---- 3.120 0.020 3.100 11900 ---- ---- ---- ---- 3.320 0.030 3.290 11950 ---- ---- ---- ---- 3.520 0.020 3.500 12000 ---- ---- ---- ---- 3.740 0.020 3.720 12050 ---- ---- ---- ---- 3.970 0.030 3.940 12100 ---- ---- ---- ---- 4.200 0.030 4.170 12150 ---- ---- ---- ---- 4.440 0.030 4.410 12200 ---- ---- ---- ---- 4.690 0.030 4.660 12250 ---- ---- ---- ---- 4.940 0.030 4.910 12300 ---- ---- ---- ---- 5.200 0.030 5.170 12350 ---- ---- ---- ---- 5.470 0.030 5.440 12400 ---- ---- ---- ---- 5.750 0.040 5.710 12450 ---- ---- ---- ---- 6.030 0.040 5.990 12500 ---- ---- ---- ---- 6.310 0.030 6.280 12550 ---- ---- ---- ---- 6.610 0.040 6.570 12600 ---- ---- ---- ---- 6.910 0.040 6.870 12650 ---- ---- ---- ---- 7.210 0.040 7.170 12700 ---- ---- ---- ---- 7.520 0.040 7.480 12750 ---- ---- ---- ---- 7.840 0.050 7.790 12800 ---- ---- ---- ---- 8.160 0.050 8.110 12850 ---- ---- ---- ---- 8.490 0.050 8.440 12900 ---- ---- ---- ---- 8.820 0.050 8.770 13000 ---- ---- ---- ---- 9.500 0.050 9.450 13100 ---- ---- ---- ---- 10.190 0.050 10.140 13200 ---- ---- ---- ---- 10.910 0.060 10.850 13300 ---- ---- ---- ---- 11.640 0.060 11.580 13400 ---- ---- ---- ---- 12.380 0.060 12.320 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .09710B .08930A .09710B .08990 -.00540 .09530 10250 ---- .09210B .08430A .09210B .08490 -.00540 .09030 10300 ---- .08710B .07930A .08710B .07990 -.00540 .08530 10350 ---- .08210B .07430A .08210B .07500 -.00540 .08040 10400 ---- .07710B .06930A .07710B .07000 -.00540 .07540 10450 ---- .07220B .06430A .07220B .06500 -.00540 .07040 10500 ---- .06720B .05940A .06720B .06000 -.00540 .06540 10550 ---- .06220B .05440A .06220B .05500 -.00550 .06050 10600 ---- .05720B .04950A .05720B .05010 -.00540 .05550 10650 ---- .05230B .04450A .05230B .04510 -.00540 .05050 10700 ---- .04730B .03960A .04730B .04020 -.00540 .04560 10725 ---- .04490B .03720A .04490B .03780 -.00540 .04320 10750 ---- .04240B .03480A .04240B .03540 -.00530 .04070 10775 ---- .04000B .03240A .04000B .03300 -.00530 .03830 10800 ---- .03750B .03000A .03750B .03070 -.00520 .03590 1 10825 ---- .03510B .02770A .03510B .02830 -.00520 .03350 10850 ---- .03270B .02540A .03270B .02600 -.00510 .03110 10875 ---- .03040B .02300A .03040B .02380 -.00500 .02880 10900 ---- .02810B .02090A .02810B .02160 -.00490 .02650 10925 ---- .02580B .01880A .02580B .01950 -.00480 .02430 50 10950 ---- .02370B .01680A .02370B .01740 -.00470 .02210 50 10975 ---- .02150B .01480A .02150B .01550 -.00450 .02000 11000 ---- .01940B .01310A .01940B .01360 -.00440 .01800 131 11025 ---- .01740B .01140A .01740B .01190 -.00410 .01600 11050 ---- .01530B .00980A .01530B .01030 -.00390 .01420 11075 ---- .01350B .00840A .01350B .00890 -.00360 .01250 50 11100 ---- .01180B .00710A .01180B .00750 -.00330 .01080 150 11125 ---- .01020B .00600A .01020B .00630 -.00300 .00930 51 11150 ---- .00870B .00500A .00500A .00520 -.00280 .00800 362 11175 ---- .00740B .00410A .00410A .00430 -.00240 .00670 11200 ---- .00630B .00340A .00630B .00350 -.00210 .00560 1 11225 ---- .00520B .00270A .00520B .00290 -.00180 .00470 11250 ---- .00420B .00220A .00420B .00230 -.00160 .00390 53 11275 ---- .00350B .00180A .00350B .00190 -.00130 .00320 1 11300 ---- .00280B .00150A .00280B .00150 -.00110 .00260 3 11325 ---- .00230B .00120A .00230B .00120 -.00090 .00210 11350 ---- .00180B .00100A .00180B .00100 -.00070 .00170 8 11375 ---- ---- .00080A .00080A .00080 -.00060 .00140 11400 ---- ---- .00060A .00060A .00060 -.00050 .00110 11425 ---- ---- .00050A .00050A .00050 -.00040 .00090 11450 ---- ---- .00040A .00040A .00045 -.00025 .00070 112 11475 ---- ---- .00035A .00035A .00035 -.00025 .00060 11500 ---- ---- .00030A .00030A .00030 -.00020 .00050 479 11550 ---- ---- .00020A .00020A .00020 -.00010 .00030 392 11600 ---- ---- .00015A .00015A .00015 -.00005 .00020 11650 ---- ---- ---- ---- .00010 -.00005 .00015 4 11700 .00015 .00015 .00010A .00010A .00005 -.00005 1 .00010 9 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10 10650 ---- ---- ---- ---- .00010 .00000 .00010 7 10700 ---- .00020B ---- .00020B .00020 +.00005 .00015 1 10725 ---- .00025B ---- .00025B .00025 +.00005 .00020 10750 ---- .00035B ---- .00035B .00035 +.00010 .00025 8 10775 ---- .00045B ---- .00045B .00045 +.00015 .00030 1 151 10800 ---- .00060B ---- .00060B .00060 +.00020 3 .00040 1 10825 ---- .00070B ---- .00070B .00070 +.00020 .00050 106 10850 ---- .00100B ---- .00090B .00100 +.00040 .00060 5 10875 ---- .00120B ---- .00120B .00120 +.00040 .00080 1 100 10900 .00130 .00160B .00090A .00150B .00150 +.00050 1 .00100 1516 10925 ---- .00190B .00120A .00120A .00190 +.00060 .00130 252 10950 ---- .00240B .00140A .00140A .00230 +.00070 2 .00160 5 10975 ---- .00300B .00170A .00170A .00280 +.00080 .00200 12 11000 ---- .00360B .00210A .00210A .00350 +.00110 .00240 81 11025 ---- .00450B .00260A .00260A .00430 +.00130 .00300 77 11050 ---- .00540B .00320A .00320A .00520 +.00160 .00360 4 11075 ---- .00640B .00380A .00380A .00620 +.00180 .00440 11100 ---- .00770B .00460A .00460A .00730 +.00200 1 .00530 16 11125 .00810 .00900B .00550A .00900B .00860 +.00230 1 .00630 11150 .00970 .01050B .00650A .01050B .01000 +.00260 1 .00740 1 11175 ---- .01210B .00770A .01210B .01160 +.00300 .00860 11200 ---- .01390B .00900A .01390B .01330 +.00330 .01000 5 11225 ---- .01570B .01040A .01040A .01520 +.00360 .01160 11250 ---- .01770B .01200A .01200A .01710 +.00390 .01320 11275 ---- .01980B .01380A .01380A .01920 +.00410 .01510 11300 ---- .02200B .01560A .01560A .02130 +.00430 .01700 11325 ---- .02420B .01750A .01750A .02350 +.00450 .01900 11350 ---- .02630B .01960A .01960A .02580 +.00470 .02110 11375 ---- .02870B .02160A .02160A .02810 +.00490 .02320 11400 ---- .03100B .02390A .02390A .03040 +.00490 .02550 11425 ---- .03340B .02610A .02610A .03280 +.00510 .02770 11450 ---- .03580B .02840A .02840A .03520 +.00510 .03010 11475 ---- .03820B .03070A .03070A .03760 +.00520 .03240 11500 ---- .04060B .03310A .03310A .04000 +.00520 .03480 11550 ---- .04550B .03790A .03790A .04490 +.00530 .03960 11600 ---- .05050B .04280A .04280A .04990 +.00540 .04450 11650 ---- .05540B .04770A .04770A .05480 +.00540 .04940 11700 ---- .06040B .05260A .05260A .05980 +.00550 .05430 11750 ---- .06540B .05760A .05760A .06470 +.00540 .05930 11800 ---- .07040B .06250A .06250A .06970 +.00550 .06420 11850 ---- .07530B .06750A .06750A .07470 +.00550 .06920 11900 ---- .08030B .07250A .07250A .07960 +.00540 .07420 11950 ---- .08530B .07750A .07750A .08460 +.00540 .07920 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10450 ---- .07210B .06430A .07210B .06500 -.00540 .07040 10500 ---- .06710B .05940A .06710B .06000 -.00540 .06540 10550 ---- .06220B .05440A .06220B .05510 -.00530 .06040 10600 ---- .05720B .04950A .05720B .05010 -.00540 .05550 10650 ---- .05230B .04460A .05230B .04530 -.00530 .05060 10700 ---- .04740B .03980A .04740B .04040 -.00530 .04570 10750 ---- .04250B .03500A .04250B .03560 -.00530 .04090 10800 ---- .03770B .03030A .03770B .03090 -.00520 .03610 10850 ---- .03300B .02570A .03300B .02640 -.00510 .03150 10900 ---- .02840B .02140A .02840B .02210 -.00480 .02690 10950 ---- .02400B .01740A .02400B .01800 -.00460 .02260 10975 ---- .02190B .01560A .02190B .01610 -.00450 .02060 11000 ---- .02000B .01390A .02000B .01440 -.00420 .01860 11025 ---- .01790B .01220A .01790B .01270 -.00400 .01670 11050 ---- .01600B .01070A .01600B .01120 -.00370 .01490 11075 ---- .01430B .00920A .00920A .00970 -.00360 .01330 11100 ---- .01260B .00790A .00790A .00840 -.00330 .01170 11125 ---- .01100B .00680A .00680A .00720 -.00300 .01020 11150 ---- .00960B .00580A .00580A .00600 -.00290 .00890 11175 ---- .00820B .00490A .00490A .00510 -.00250 .00760 11200 ---- .00710B .00410A .00710B .00430 -.00210 .00640 24 11225 ---- .00600B .00350A .00600B .00360 -.00190 .00550 11250 ---- .00500B .00290A .00500B .00300 -.00160 .00460 11275 ---- .00430B .00240A .00430B .00250 -.00140 .00390 11300 ---- .00350B .00200A .00350B .00210 -.00120 .00330 50 11325 ---- .00290B .00160A .00160A .00170 -.00110 .00280 11350 ---- .00240B .00140A .00240B .00140 -.00090 .00230 11375 ---- .00200B .00110A .00200B .00120 -.00070 .00190 11400 ---- ---- .00100A .00100A .00090 -.00070 .00160 81 81 11425 ---- ---- .00080A .00080A .00080 -.00050 .00130 11450 ---- ---- .00070A .00070A .00060 -.00050 .00110 77 11475 ---- ---- .00060A .00060A .00050 -.00040 .00090 11500 ---- ---- .00045A .00045A .00045 -.00035 .00080 11550 ---- ---- .00030A .00030A .00030 -.00020 .00050 11600 ---- ---- .00025A .00025A .00020 -.00015 .00035 4 4 11650 ---- ---- .00020A .00020A .00015 -.00010 .00025 11700 ---- ---- ---- ---- .00010 -.00005 .00015 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- ---- .00005 -.00005 .00010 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- CAB -.00005 .00005 11950 ---- ---- ---- ---- CAB -.00005 .00005 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- .00025B ---- .00025B .00025 +.00005 .00020 10700 ---- .00040B ---- .00040B .00040 +.00010 .00030 10750 ---- .00060B ---- .00060B .00060 +.00015 .00045 4 4 10800 ---- .00090B ---- .00090B .00090 +.00020 .00070 10850 ---- .00140B ---- .00140B .00140 +.00040 .00100 10900 ---- .00210B .00130A .00130A .00200 +.00060 .00140 4 4 10950 ---- .00310B .00190A .00190A .00290 +.00080 .00210 77 77 10975 ---- .00370B .00230A .00230A .00350 +.00100 .00250 11000 ---- .00440B .00280A .00280A .00420 +.00110 .00310 78 11025 ---- .00520B .00330A .00330A .00510 +.00140 .00370 11050 ---- .00630B .00380A .00380A .00600 +.00160 2 .00440 1 1 11075 ---- .00740B .00450A .00450A .00710 +.00190 .00520 11100 ---- .00860B .00530A .00530A .00820 +.00210 2 .00610 250 11125 ---- .00990B .00630A .00630A .00950 +.00230 .00720 26 226 11150 ---- .01130B .00730A .00730A .01090 +.00260 .00830 240 290 11175 ---- .01290B .00850A .00850A .01240 +.00290 .00950 100 11200 ---- .01460B .00980A .01460B .01410 +.00330 .01080 50 11225 ---- .01640B .01120A .01640B .01590 +.00360 .01230 50 11250 ---- .01830B .01280A .01280A .01780 +.00380 .01400 40 11275 ---- .02030B .01450A .01450A .01980 +.00400 .01580 11300 ---- .02240B .01630A .01630A .02180 +.00410 .01770 11325 ---- .02460B .01820A .01820A .02400 +.00440 .01960 11350 ---- .02680B .02000A .02000A .02620 +.00460 .02160 11375 ---- .02900B .02220A .02220A .02840 +.00470 .02370 11400 ---- .03130B .02420A .02420A .03070 +.00480 .02590 11425 ---- .03360B .02640A .02640A .03300 +.00490 .02810 11450 ---- .03600B .02870A .02870A .03540 +.00500 .03040 11475 ---- .03840B .03100A .03100A .03770 +.00500 .03270 11500 ---- .04080B .03330A .03330A .04010 +.00510 .03500 11550 ---- .04560B .03810A .03810A .04500 +.00520 .03980 11600 ---- .05050B .04290A .04290A .04990 +.00530 .04460 11650 ---- .05540B .04770A .04770A .05480 +.00530 .04950 11700 ---- .06040B .05260A .05260A .05970 +.00530 .05440 11750 ---- .06530B .05760A .05760A .06470 +.00540 .05930 11800 ---- .07030B .06250A .06250A .06960 +.00540 .06420 11850 ---- .07530B .06750A .06750A .07460 +.00540 .06920 11900 ---- .08030B .07240A .07240A .07960 +.00550 .07410 11950 ---- .08520B .07740A .07740A .08450 +.00540 .07910 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .09720B .08940A .09720B .09010 -.00540 .09550 10250 ---- .09220B .08440A .09220B .08510 -.00540 .09050 10300 ---- .08720B .07950A .08720B .08010 -.00540 .08550 10350 ---- .08220B .07450A .08220B .07510 -.00540 .08050 10400 ---- .07720B .06950A .07720B .07010 -.00540 .07550 10450 ---- .07220B .06450A .07220B .06510 -.00540 .07050 10500 ---- .06720B .05950A .06720B .06010 -.00540 .06550 10550 ---- .06230B .05450A .06230B .05510 -.00540 .06050 10600 ---- .05730B .04950A .05730B .05010 -.00540 .05550 10650 ---- .05230B .04450A .05230B .04510 -.00550 .05060 10700 ---- .04730B .03950A .04730B .04020 -.00540 .04560 10725 ---- .04480B .03700A .04480B .03770 -.00540 .04310 10750 ---- .04230B .03450A .04230B .03520 -.00540 .04060 10775 ---- .03980B .03200A .03980B .03270 -.00540 .03810 10800 ---- .03730B .02950A .03730B .03020 -.00540 .03560 10825 ---- .03480B .02700A .03480B .02770 -.00540 .03310 10850 ---- .03230B .02460A .03230B .02530 -.00540 .03070 10875 ---- .02980B .02210A .02980B .02280 -.00540 .02820 10900 ---- .02730B .01970A .02730B .02040 -.00530 .02570 1 10925 ---- .02490B .01740A .02490B .01800 -.00530 .02330 10950 ---- .02250B .01500A .02250B .01570 -.00520 .02090 10975 ---- .02010B .01280A .02010B .01340 -.00510 .01850 6 6 11000 ---- .01770B .01070A .01770B .01130 -.00490 .01620 4 17 11025 ---- .01540B .00880A .01540B .00930 -.00470 .01400 11050 ---- .01340B .00700A .01340B .00750 -.00440 .01190 23 11075 ---- .01120B .00550A .01120B .00590 -.00410 .01000 1 11 11100 .00530 .00930B .00410 .00410 .00450 -.00370 3 .00820 200 11125 .00410 .00760B .00320A .00530B .00340 -.00320 1 .00660 77 11150 .00280 .00600B .00230 .00230 .00250 -.00270 17 .00520 350 432 11175 .00200 .00460B .00160A .00210B .00180 -.00230 3 .00410 96 104 11200 .00190 .00350B .00110 .00110 .00130 -.00180 56 .00310 100 103 11225 ---- .00240B .00080A .00240B .00090 -.00140 .00230 51 51 11250 .00090 .00090 .00060 .00060 .00060 -.00110 29 .00170 76 259 11275 .00040 .00040 .00040 .00045B .00040 -.00080 1 .00120 95 94 11300 .00060 .00080 .00025 .00025 .00025 -.00055 218 .00080 97 515 11325 .00015 .00020 .00015 .00015A .00015 -.00045 26 .00060 11 11350 ---- ---- .00015A .00015A .00010 -.00030 .00040 93 11375 ---- ---- .00010A .00010A .00005 -.00020 .00025 2 11 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 286 11425 ---- ---- .00005A .00005A CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 1 82 11475 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 80 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10450 ---- ---- ---- .06430A .06500 ---- ---- 10500 ---- ---- ---- .05940A .06000 ---- ---- 10550 ---- ---- ---- .05450A .05510 ---- ---- 10600 ---- ---- ---- .04960A .05020 ---- ---- 10650 ---- ---- ---- .04480A .04540 ---- ---- 10700 ---- ---- ---- .04000A .04060 ---- ---- 10750 ---- ---- ---- .03530A .03590 ---- ---- 10800 ---- ---- ---- .03070A .03130 ---- ---- 10850 ---- ---- ---- .02620A .02690 ---- ---- 10900 ---- ---- ---- .02200A .02270 ---- ---- 10950 ---- ---- ---- .01810A .01880 ---- ---- 10975 ---- ---- ---- .01640A .01690 ---- ---- 11000 ---- ---- ---- .01460A .01520 ---- ---- 11025 ---- ---- ---- .01300A .01350 ---- ---- 11050 ---- ---- ---- .01150A .01200 ---- ---- 11075 ---- ---- ---- .01000A .01050 ---- ---- 11100 ---- ---- ---- .00880A .00920 ---- ---- 11125 ---- ---- ---- .00760A .00800 ---- ---- 11150 ---- ---- ---- .00660A .00690 ---- ---- 11175 ---- ---- ---- .00570A .00590 ---- ---- 11200 ---- ---- ---- .00490A .00510 ---- ---- 11225 ---- ---- ---- .00410A .00430 ---- ---- 11250 ---- ---- ---- .00350A .00360 ---- ---- 11275 ---- ---- ---- .00300A .00310 ---- ---- 11300 ---- ---- ---- .00250A .00260 ---- ---- 11325 ---- ---- ---- .00210A .00220 ---- ---- 11350 ---- ---- ---- .00180A .00180 ---- ---- 11400 ---- ---- ---- .00130A .00130 ---- ---- 11450 ---- ---- ---- .00090A .00090 ---- ---- 11500 ---- ---- ---- .00070A .00060 ---- ---- 11550 ---- ---- ---- .00050A .00045 ---- ---- 11600 ---- ---- ---- .00035A .00030 ---- ---- 11650 ---- ---- ---- .00025A .00025 ---- ---- 11700 ---- ---- ---- .00020A .00015 ---- ---- 11750 ---- ---- ---- .00015A .00010 ---- ---- 11800 ---- ---- ---- .00015A .00010 ---- ---- 11850 ---- ---- ---- .00010A .00005 ---- ---- 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 19 10550 ---- ---- ---- ---- CAB .00000 CAB 7 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- .00005 +.00005 CAB 1 154 10725 ---- ---- ---- ---- .00005 .00000 .00005 25 10750 ---- ---- ---- ---- .00005 .00000 .00005 400 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 +.00005 .00005 252 10825 ---- ---- ---- ---- .00010 +.00005 .00005 23 10850 ---- ---- ---- ---- .00015 +.00005 .00010 1 2 10875 .00010 .00015B .00010 .00010 .00020 +.00010 1 .00010 100 145 10900 .00015 .00020B .00015 .00020B .00025 +.00010 2 .00015 99 175 10925 .00035 .00035 .00035 .00035 .00035 +.00015 2 .00020 99 143 10950 .00050 .00060 .00025A .00060 .00050 +.00020 5 .00030 99 147 10975 .00070 .00090B .00035A .00080B .00080 +.00035 101 .00045 44 11000 .00120 .00130B .00100 .00120B .00110 +.00050 107 .00060 102 191 11025 .00150 .00190 .00080A .00190 .00160 +.00070 72 .00090 3 47 11050 .00200 .00270B .00120A .00260B .00230 +.00100 4 .00130 97 144 11075 .00180 .00360B .00160A .00290A .00330 +.00140 5 .00190 98 155 11100 .00380 .00480B .00210A .00480B .00440 +.00180 4 .00260 100 160 11125 .00580 .00620B .00290A .00620B .00580 +.00230 12 .00350 95 149 11150 .00470 .00780B .00380A .00780B .00740 +.00280 16 .00460 416 459 11175 ---- .00970B .00500A .00500A .00920 +.00320 .00600 2 47 11200 .01050 .01170B .00640A .01170B .01110 +.00360 1 .00750 3 59 11225 .01160 .01380B .00790A .01380B .01320 +.00400 1 .00920 101 162 11250 .01460 .01600B .00960A .01600B .01540 +.00430 4 .01110 5 13 11275 ---- .01840B .01150A .01150A .01770 +.00460 .01310 1 11300 ---- .02080B .01360A .01360A .02010 +.00490 .01520 11325 ---- .02320B .01590A .01590A .02250 +.00510 .01740 11350 ---- .02560B .01820A .01820A .02490 +.00510 .01980 11375 ---- .02810B .02050A .02050A .02740 +.00530 .02210 11400 ---- .03050B .02290A .02290A .02990 +.00540 .02450 11425 ---- .03310B .02530A .02530A .03230 +.00530 .02700 11450 ---- .03550B .02780A .02780A .03480 +.00540 .02940 11475 ---- .03800B .03030A .03030A .03730 +.00540 .03190 11500 ---- .04050B .03270A .03270A .03980 +.00540 .03440 11550 ---- .04550B .03770A .03770A .04480 +.00540 .03940 11600 ---- .05050B .04270A .04270A .04980 +.00540 .04440 11650 ---- .05550B .04770A .04770A .05480 +.00540 .04940 11700 ---- .06050B .05270A .05270A .05980 +.00550 .05430 11750 ---- .06550B .05770A .05770A .06480 +.00550 .05930 11800 ---- .07050B .06270A .06270A .06980 +.00550 .06430 11850 ---- .07550B .06770A .06770A .07480 +.00550 .06930 11900 ---- .08050B .07270A .07270A .07980 +.00550 .07430 11950 ---- .08550B .07770A .07770A .08480 +.00550 .07930 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10450 ---- ---- ---- .00015A .00010 ---- ---- 10500 ---- ---- ---- .00020A .00015 ---- ---- 10550 ---- ---- ---- .00025A .00025 ---- ---- 10600 ---- ---- ---- .00035A .00035 ---- ---- 10650 ---- ---- ---- .00045A .00045 ---- ---- 10700 ---- ---- ---- .00060A .00060 ---- ---- 10750 ---- ---- ---- .00080A .00090 ---- ---- 10800 ---- ---- ---- .00110A .00130 ---- ---- 10850 ---- ---- ---- .00140A .00190 ---- ---- 10900 ---- ---- ---- .00190A .00260 ---- ---- 10950 ---- ---- ---- .00270A .00370 ---- ---- 10975 ---- ---- ---- .00320A .00440 ---- ---- 11000 ---- ---- ---- .00370A .00510 ---- ---- 11025 ---- ---- ---- .00430A .00590 ---- ---- 11050 ---- ---- ---- .00500A .00690 ---- ---- 11075 ---- ---- ---- .00580A .00790 ---- ---- 11100 ---- ---- ---- .00680A .00910 ---- ---- 11125 ---- ---- ---- .00780A .01030 ---- ---- 11150 ---- ---- ---- .00890A .01170 ---- ---- 11175 ---- ---- ---- .01020A .01320 ---- ---- 11200 ---- ---- ---- .01150A .01490 ---- ---- 11225 ---- ---- ---- .01300A .01660 ---- ---- 11250 ---- ---- ---- .01460A .01840 ---- ---- 11275 ---- ---- ---- .01680A .02030 ---- ---- 11300 ---- ---- ---- .01860A .02230 ---- ---- 11325 ---- ---- ---- .02040A .02440 ---- ---- 11350 ---- ---- ---- .02240A .02650 ---- ---- 11400 ---- ---- ---- .02660A .03100 ---- ---- 11450 ---- ---- ---- .03100A .03560 ---- ---- 11500 ---- ---- ---- .03750A .04030 ---- ---- 11550 ---- ---- ---- .04220A .04510 ---- ---- 11600 ---- ---- ---- .04710A .04990 ---- ---- 11650 ---- ---- ---- .05190A .05480 ---- ---- 11700 ---- ---- ---- .05680A .05970 ---- ---- 11750 ---- ---- ---- .06180A .06470 ---- ---- 11800 ---- ---- ---- .06670A .06960 ---- ---- 11850 ---- ---- ---- .07160A .07460 ---- ---- EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .28690B .27900A .28690B .27970 -.00530 .28500 08400 ---- .27690B .26900A .27690B .26970 -.00540 .27510 08500 ---- .26690B .25900A .26690B .25970 -.00540 .26510 08600 ---- .25690B .24910A .25690B .24980 -.00530 .25510 08700 ---- .24690B .23900A .24690B .23980 -.00530 .24510 08800 ---- .23700B .22910A .23700B .22980 -.00530 .23510 08900 ---- .22700B .21910A .22700B .21980 -.00540 .22520 09000 ---- .21700B .20910A .21700B .20980 -.00540 .21520 09100 ---- .20700B .19910A .20700B .19980 -.00540 .20520 09200 ---- .19700B .18910A .19700B .18990 -.00530 .19520 09300 ---- .18700B .17920A .18700B .17990 -.00530 .18520 09350 ---- .18210B .17420A .18210B .17490 -.00530 .18020 09400 ---- .17710B .16920A .17710B .16990 -.00540 .17530 09450 ---- .17210B .16420A .17210B .16490 -.00540 .17030 09500 ---- .16710B .15920A .16710B .15990 -.00540 .16530 09550 ---- .16210B .15420A .16210B .15490 -.00540 .16030 09600 ---- .15710B .14920A .15710B .14990 -.00540 .15530 09650 ---- .15210B .14420A .15210B .14490 -.00540 .15030 09700 ---- .14710B .13930A .14710B .13990 -.00540 .14530 09750 ---- .14210B .13420A .14210B .13490 -.00540 .14030 09800 ---- .13710B .12920A .13710B .12990 -.00540 .13530 09850 ---- .13210B .12420A .13210B .12500 -.00530 .13030 09900 ---- .12710B .11930A .12710B .12000 -.00540 .12540 09950 ---- .12220B .11430A .12220B .11500 -.00540 .12040 10000 ---- .11720B .10930A .11720B .11000 -.00540 .11540 10050 ---- .11220B .10430A .11220B .10500 -.00540 .11040 10100 ---- .10720B .09930A .10720B .10000 -.00540 .10540 10150 ---- .10220B .09430A .10220B .09500 -.00540 .10040 138 10200 ---- .09720B .08930A .09720B .09000 -.00540 .09540 5 10250 ---- .09220B .08430A .09220B .08500 -.00540 .09040 10300 ---- .08720B .07930A .08720B .08000 -.00540 .08540 64 10350 ---- .08220B .07440A .08220B .07500 -.00540 .08040 10400 ---- .07720B .06940A .07720B .07000 -.00550 .07550 2 10450 ---- .07220B .06430A .07220B .06500 -.00550 .07050 440 10500 ---- .06730B .05940A .06730B .06010 -.00540 .06550 10550 ---- .06230B .05430A .06230B .05510 -.00540 .06050 124 10600 ---- .05730B .04930A .05730B .05010 -.00540 .05550 102 10650 ---- .05230B .04440A .05230B .04510 -.00550 .05060 117 10700 ---- .04730B .03950A .04730B .04010 -.00550 .04560 52 10750 ---- .04240B .03450A .04240B .03520 -.00540 .04060 545 10800 ---- .03740B .02960A .03740B .03030 -.00540 .03570 788 10825 ---- .03500B .02720A .03500B .02790 -.00540 .03330 10850 ---- .03250B .02490A .03250B .02560 -.00520 .03080 838 10875 ---- .03010B .02260A .03010B .02320 -.00530 .02850 10900 ---- .02770B .02020A .02770B .02100 -.00510 .02610 1361 10925 ---- .02530B .01800A .02530B .01870 -.00510 .02380 10950 ---- .02300B .01590A .02300B .01660 -.00500 .02160 2 686 10975 ---- .02090B .01390A .02090B .01460 -.00480 .01940 11000 ---- .01870B .01200A .01870B .01260 -.00470 .01730 3548 11025 ---- .01660B .01020A .01660B .01080 -.00440 1 .01520 65 11050 ---- .01440B .00860A .01440B .00920 -.00410 .01330 1234 11075 ---- .01250B .00710A .01250B .00770 -.00380 .01150 1 11100 .00670 .01070B .00580A .00580A .00630 -.00350 413 .00980 1 1470 11125 .00490 .00910B .00480A .00480A .00510 -.00320 61 .00830 384 11150 .00500 .00760B .00380 .00380 .00410 -.00280 18 .00690 44 892 11175 .00350 .00630B .00300A .00300A .00320 -.00250 2 .00570 46 242 11200 .00470 .00510B .00230 .00230 .00250 -.00210 80 .00460 57 412 11225 .00200 .00420B .00180A .00210B .00190 -.00180 19 .00370 28 121 11250 .00170 .00330B .00140A .00140A .00150 -.00140 17 .00290 51 795 11275 .00140 .00260B .00110A .00110A .00110 -.00110 6 .00220 47 74 11300 .00190 .00190 .00080 .00090B .00080 -.00090 820 .00170 98 1826 11325 .00070 .00150B .00070 .00070 .00070 -.00060 5 .00130 50 67 11350 .00110 .00110 .00050 .00050 .00050 -.00050 24 .00100 80 228 11375 ---- ---- .00040A .00040A .00040 -.00040 .00080 44 48 11400 .00030 .00030 .00030 .00030 .00030 -.00030 6 .00060 45 448 11425 ---- ---- .00025A .00025A .00025 -.00020 .00045 6 11450 .00025 .00025 .00020 .00020 .00015 -.00020 8 .00035 1 472 11475 .00015 .00015 .00015 .00015 .00015 -.00015 250 .00030 3 3 11500 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 3 2203 11550 ---- ---- .00005A .00005A .00005 -.00010 .00015 60 11600 ---- ---- ---- ---- .00005 -.00005 .00010 87 11650 ---- ---- ---- ---- CAB -.00005 .00005 81 11700 ---- ---- ---- ---- CAB -.00005 .00005 32 11750 ---- ---- ---- ---- CAB -.00005 .00005 1 1 11800 ---- ---- ---- ---- CAB -.00005 .00005 81 11850 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .28540B .27750A .28540B .27830 -.00530 .28360 08400 ---- .27540B .26750A .27540B .26840 -.00530 .27370 08500 ---- .26550B .25770A .26550B .25840 -.00530 .26370 08600 ---- .25560B .24780A .25560B .24850 -.00530 .25380 08700 ---- .24560B .23780A .24560B .23860 -.00530 .24390 08800 ---- .23570B .22780A .23570B .22860 -.00530 .23390 08900 ---- .22580B .21790A .22580B .21870 -.00530 .22400 09000 ---- .21580B .20800A .21580B .20880 -.00530 .21410 09100 ---- .20590B .19810A .20590B .19880 -.00540 .20420 09200 ---- .19600B .18810A .19600B .18890 -.00530 .19420 09300 ---- .18610B .17820A .18610B .17900 -.00530 .18430 09350 ---- .18110B .17320A .18110B .17400 -.00530 .17930 09400 ---- .17610B .16830A .17610B .16900 -.00540 .17440 09450 ---- .17120B .16330A .17120B .16410 -.00530 .16940 09500 ---- .16620B .15840A .16620B .15910 -.00530 .16440 2 09550 ---- .16120B .15340A .16120B .15410 -.00540 .15950 09600 ---- .15630B .14850A .15630B .14920 -.00530 .15450 09650 ---- .15130B .14340A .15130B .14420 -.00530 .14950 1 09700 ---- .14630B .13850A .14630B .13920 -.00540 .14460 16 09750 ---- .14140B .13350A .14140B .13430 -.00530 .13960 4 09800 ---- .13640B .12860A .13640B .12930 -.00530 .13460 09850 ---- .13150B .12360A .13150B .12430 -.00540 .12970 09900 ---- .12650B .11870A .12650B .11940 -.00530 .12470 09950 ---- .12150B .11370A .12150B .11440 -.00540 .11980 27 10000 ---- .11660B .10880A .11660B .10950 -.00530 .11480 22 10050 ---- .11160B .10380A .11160B .10450 -.00540 .10990 27 10100 ---- .10670B .09880A .10670B .09950 -.00540 .10490 1 10150 ---- .10170B .09390A .10170B .09460 -.00540 .10000 10200 ---- .09670B .08890A .09670B .08960 -.00540 .09500 879 10250 ---- .09180B .08400A .09180B .08470 -.00540 .09010 10300 ---- .08690B .07910A .08690B .07980 -.00530 .08510 1 10350 ---- .08190B .07410A .08190B .07480 -.00540 .08020 13 10400 ---- .07700B .06920A .07700B .06990 -.00540 .07530 3 10450 ---- .07210B .06430A .07210B .06500 -.00540 .07040 11 10500 ---- .06720B .05940A .06720B .06010 -.00540 .06550 1 10550 ---- .06230B .05460A .06230B .05530 -.00530 .06060 25 10600 ---- .05740B .04980A .05740B .05050 -.00530 .05580 73 10650 ---- .05260B .04510A .05260B .04570 -.00520 .05090 253 10700 ---- .04780B .04030A .04780B .04100 -.00520 .04620 47 10750 ---- .04310B .03570A .04310B .03640 -.00510 .04150 146 10800 ---- .03850B .03130A .03850B .03200 -.00490 .03690 160 10850 ---- .03400B .02710A .03400B .02770 -.00480 .03250 351 10900 ---- .02980B .02310A .02980B .02370 -.00450 5 .02820 478 10950 ---- .02570B .01930A .02570B .01990 -.00430 .02420 280 11000 ---- .02180B .01590A .02180B .01640 -.00400 .02040 7598 11050 .01330 .01800B .01280A .01280A .01340 -.00350 13 .01690 1 4890 11100 .01450 .01480B .01020 .01020 .01060 -.00320 90 .01380 2 1373 11150 .00890 .01190B .00800A .01010B .00830 -.00280 41 .01110 2 3382 11200 .00670 .00940B .00600 .00610B .00640 -.00230 72 .00870 5 2289 11250 .00530 .00730B .00470A .00470A .00490 -.00180 12 .00670 53 1033 11300 .00530 .00560B .00350A .00350A .00370 -.00140 241 .00510 4 1345 11350 .00290 .00410B .00260A .00260A .00280 -.00110 10 .00390 34 1363 11400 .00210 .00310B .00200A .00200A .00210 -.00080 34 .00290 71 17219 11450 .00160 .00230B .00150A .00150A .00150 -.00070 21 .00220 17 1708 11500 .00150 .00170B .00110 .00110 .00120 -.00040 35 .00160 14 868 11550 .00090 .00090 .00090 .00090 .00090 -.00030 12 .00120 31 835 11600 .00080 .00080 .00060 .00060 .00070 -.00020 9 .00090 3 150 11650 ---- ---- .00050A .00050A .00050 -.00020 .00070 4 92 11700 ---- ---- .00040A .00040A .00035 -.00015 .00050 2 192 11750 ---- ---- .00030A .00030A .00030 -.00010 2 .00040 615 11800 ---- ---- .00025A .00025A .00020 -.00010 .00030 108 11850 ---- ---- .00020A .00020A .00015 -.00010 .00025 37 11900 ---- ---- .00015A .00015A .00015 -.00005 .00020 60 11950 ---- ---- ---- ---- .00010 -.00005 .00015 50 12000 ---- ---- ---- ---- .00005 -.00005 .00010 1010 12050 ---- ---- ---- ---- .00005 -.00005 .00010 1 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12150 ---- ---- ---- ---- .00005 .00000 .00005 10 12200 ---- ---- ---- ---- .00005 .00000 .00005 10 12250 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .26900B .26140A .26900B .26220 -.00520 .26740 08600 ---- .25920B .25150A .25920B .25230 -.00520 .25750 08700 ---- .24930B .24160A .24930B .24240 -.00520 .24760 08800 ---- .23940B .23180A .23940B .23250 -.00520 .23770 08900 ---- .22950B .22190A .22950B .22260 -.00520 .22780 09000 ---- .21960B .21200A .21960B .21270 -.00530 .21800 09100 ---- .20970B .20210A .20970B .20280 -.00530 .20810 09200 ---- .19980B .19220A .19980B .19300 -.00520 .19820 09300 ---- .18990B .18240A .18990B .18310 -.00520 .18830 09400 ---- .18010B .17240A .18010B .17320 -.00520 .17840 24 09450 ---- .17510B .16750A .17510B .16820 -.00530 .17350 09500 ---- .17020B .16260A .17020B .16330 -.00530 .16860 48 09550 ---- .16520B .15760A .16520B .15840 -.00520 .16360 09600 ---- .16030B .15270A .16030B .15340 -.00530 .15870 24 09650 ---- .15540B .14780A .15540B .14850 -.00520 .15370 24 09700 ---- .15040B .14280A .15040B .14350 -.00530 .14880 09750 ---- .14550B .13790A .14550B .13860 -.00530 .14390 368 09800 ---- .14060B .13300A .14060B .13370 -.00520 .13890 1600 09850 ---- .13560B .12800A .13560B .12870 -.00530 .13400 09900 ---- .13070B .12310A .13070B .12380 -.00530 .12910 167 09950 ---- .12580B .11810A .12580B .11890 -.00520 .12410 1600 10000 ---- .12080B .11330A .12080B .11400 -.00520 .11920 399 10050 ---- .11590B .10840A .11590B .10900 -.00530 .11430 10100 ---- .11100B .10340A .11100B .10410 -.00530 .10940 2 10150 ---- .10610B .09850A .10610B .09920 -.00530 .10450 10200 ---- .10120B .09360A .10120B .09430 -.00530 .09960 10250 ---- .09630B .08880A .09630B .08940 -.00530 .09470 10300 ---- .09140B .08390A .09140B .08450 -.00530 .08980 10350 ---- .08650B .07900A .08650B .07970 -.00520 .08490 10400 ---- .08170B .07410A .08170B .07480 -.00530 .08010 551 10450 ---- .07680B .06930A .07680B .07000 -.00520 .07520 10500 ---- .07200B .06460A .07200B .06520 -.00520 .07040 1 10550 ---- .06720B .05990A .06720B .06050 -.00510 .06560 1600 10600 ---- .06240B .05520A .06240B .05580 -.00510 .06090 10650 ---- .05770B .05060A .05770B .05120 -.00500 .05620 13 10700 ---- .05310B .04590A .05310B .04660 -.00500 .05160 45 10750 ---- .04850B .04150A .04850B .04220 -.00480 .04700 184 10800 .03780 .04420B .03720A .04080B .03790 -.00470 1 .04260 279 10850 ---- .03970B .03310A .03970B .03370 -.00460 .03830 176 10900 ---- .03560B .02910A .03560B .02970 -.00440 .03410 1064 10950 ---- .03140B .02540A .03140B .02590 -.00420 .03010 27 11000 ---- .02750B .02190A .02750B .02230 -.00400 5 .02630 419 11050 ---- .02390B .01860A .02390B .01900 -.00380 .02280 592 11100 ---- .02050B .01560A .02050B .01600 -.00350 .01950 1 706 11150 ---- .01740B .01300A .01740B .01330 -.00310 .01640 1187 11200 ---- .01460B .01070A .01460B .01100 -.00270 .01370 207 11250 ---- .01220B .00870A .00870A .00900 -.00240 .01140 130 11300 ---- .00990B .00710A .00710A .00730 -.00200 .00930 19 260 11350 .00600 .00790B .00570A .00610B .00590 -.00160 2 .00750 197 11400 ---- .00650B .00460A .00460A .00470 -.00140 .00610 2 420 11450 ---- .00520B .00360A .00360A .00370 -.00120 1 .00490 1 471 11500 .00280 .00400B .00280 .00280 .00300 -.00090 10 .00390 430 11550 .00230 .00320B .00230 .00240B .00230 -.00080 29 .00310 1 158 11600 ---- ---- .00190A .00190A .00180 -.00070 .00250 2 192 11650 .00160 .00160 .00150 .00150 .00140 -.00060 8 .00200 3 1412 11700 .00140 .00140 .00120A .00120A .00110 -.00050 10 .00160 1 503 11750 .00100 .00100 .00090 .00100 .00090 -.00040 30 .00130 31 11800 ---- ---- .00080A .00080A .00080 -.00020 4 .00100 834 11850 .00060 .00060 .00060 .00060 .00060 -.00020 30 .00080 11900 ---- ---- .00050A .00050A .00060 .00000 .00060 7 514 12000 .00030 .00030 .00030 .00030 .00040 .00000 4 .00040 125 12100 ---- ---- ---- ---- .00025 .00000 2 .00025 1 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .23150 -.00530 .23680 08900 ---- ---- ---- ---- .22170 -.00520 .22690 09000 ---- ---- ---- ---- .21190 -.00520 .21710 09100 ---- ---- ---- ---- .20200 -.00530 .20730 09200 ---- ---- ---- ---- .19220 -.00520 .19740 09300 ---- ---- ---- ---- .18230 -.00530 .18760 09400 ---- ---- ---- ---- .17250 -.00530 .17780 09500 ---- ---- ---- ---- .16270 -.00520 .16790 09600 ---- ---- ---- ---- .15280 -.00530 .15810 09700 ---- ---- ---- ---- .14300 -.00530 .14830 09750 ---- ---- ---- ---- .13810 -.00530 .14340 09800 ---- ---- ---- ---- .13320 -.00530 .13850 09850 ---- ---- ---- ---- .12830 -.00530 .13360 09900 ---- ---- ---- ---- .12340 -.00530 .12870 09950 ---- ---- ---- ---- .11850 -.00530 .12380 10000 ---- ---- ---- ---- .11370 -.00520 .11890 10050 ---- ---- ---- ---- .10880 -.00520 .11400 10100 ---- ---- ---- ---- .10390 -.00530 .10920 10150 ---- ---- ---- ---- .09910 -.00520 .10430 10200 ---- ---- ---- ---- .09430 -.00510 .09940 10250 ---- ---- ---- ---- .08940 -.00520 .09460 10300 ---- ---- ---- ---- .08460 -.00520 .08980 10350 ---- ---- ---- ---- .07990 -.00510 .08500 10400 ---- ---- ---- ---- .07510 -.00510 .08020 10 10450 ---- ---- ---- ---- .07040 -.00510 .07550 10500 ---- ---- ---- ---- .06570 -.00510 .07080 10550 ---- ---- ---- ---- .06110 -.00500 .06610 10600 ---- ---- .05630A .05630A .05660 -.00490 .06150 1 10650 ---- ---- .05190A .05190A .05210 -.00490 .05700 10700 ---- .05350B .04750A .04750A .04770 -.00480 .05250 10750 ---- .04910B .04330A .04330A .04340 -.00470 .04810 10800 ---- .04480B .03910A .03910A .03930 -.00460 .04390 10850 ---- .04060B .03470A .03470A .03530 -.00440 .03970 2 10900 ---- .03660B .03100A .03100A .03150 -.00420 .03570 2 10950 ---- .03310B .02730A .03310B .02780 -.00410 .03190 150 11000 ---- .02930B .02400A .02930B .02440 -.00380 .02820 1202 11050 .02210 .02580B .02080A .02300B .02120 -.00360 22 .02480 136 11100 ---- .02250B .01790A .02250B .01830 -.00330 .02160 6 11150 ---- .01950B .01520A .01950B .01560 -.00300 .01860 312 11200 ---- .01670B .01290A .01670B .01330 -.00260 .01590 39 11250 ---- .01420B .01080A .01420B .01110 -.00240 .01350 4205 11300 ---- .01210B .00910A .01210B .00930 -.00210 .01140 18 11350 ---- .00990B .00750A .00990B .00770 -.00190 .00960 24 11400 ---- .00830B .00620A .00830B .00640 -.00160 .00800 48 11450 ---- .00690B .00520A .00690B .00530 -.00130 .00660 341 11500 .00450 .00570B .00430A .00430A .00430 -.00120 1 .00550 1 10 11550 ---- .00460B .00350A .00460B .00360 -.00090 1 .00450 1082 11600 ---- .00390B .00290A .00390B .00290 -.00080 .00370 201 11650 ---- ---- .00240A .00240A .00240 -.00070 .00310 35 11700 .00240 .00250B .00200A .00250B .00190 -.00060 4 .00250 3 11750 ---- ---- .00170A .00170A .00160 -.00050 .00210 11800 ---- ---- .00140A .00140A .00130 -.00040 .00170 364 11850 ---- ---- .00110A .00110A .00110 -.00030 1 .00140 3 3 11900 .00120 .00130B .00100A .00100A .00090 -.00030 1 .00120 11 42 12000 ---- ---- .00070A .00070A .00060 -.00020 .00080 5 12100 ---- ---- .00050A .00050A .00045 -.00015 .00060 40 12200 ---- ---- ---- ---- .00035 -.00005 .00040 1 12300 ---- ---- ---- ---- .00025 -.00005 .00030 61 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00010 +.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26960 -.00510 .27470 08500 ---- ---- ---- ---- .25980 -.00510 .26490 08600 ---- ---- ---- ---- .25000 -.00510 .25510 08700 ---- ---- ---- ---- .24020 -.00520 .24540 08800 ---- ---- ---- ---- .23040 -.00520 .23560 08900 ---- ---- ---- ---- .22060 -.00520 .22580 09000 ---- ---- ---- ---- .21080 -.00520 .21600 09100 ---- ---- ---- ---- .20100 -.00520 .20620 09200 ---- ---- ---- ---- .19130 -.00510 .19640 09300 ---- ---- ---- ---- .18150 -.00520 .18670 09350 ---- ---- ---- ---- .17660 -.00520 .18180 09400 ---- ---- ---- ---- .17170 -.00520 .17690 09425 ---- ---- ---- ---- .16930 -.00510 .17440 09450 ---- ---- ---- ---- .16680 -.00520 .17200 09500 ---- ---- ---- ---- .16200 -.00510 .16710 09550 ---- ---- ---- ---- .15710 -.00520 .16230 09600 ---- ---- ---- ---- .15220 -.00520 .15740 09650 ---- ---- ---- ---- .14730 -.00520 .15250 24 09700 ---- ---- ---- ---- .14250 -.00510 .14760 09750 ---- ---- ---- ---- .13760 -.00520 .14280 100 09800 ---- ---- ---- ---- .13280 -.00510 .13790 09850 ---- ---- ---- ---- .12790 -.00520 .13310 09900 ---- ---- ---- ---- .12310 -.00510 .12820 09950 ---- ---- ---- ---- .11820 -.00520 .12340 10000 ---- ---- ---- ---- .11340 -.00520 .11860 752 10050 ---- ---- ---- ---- .10860 -.00510 .11370 12 10100 ---- ---- ---- ---- .10380 -.00510 .10890 10150 ---- ---- ---- ---- .09900 -.00510 .10410 10200 ---- ---- ---- ---- .09420 -.00520 .09940 4524 10250 ---- ---- ---- ---- .08950 -.00510 .09460 10300 ---- ---- ---- ---- .08480 -.00510 .08990 10350 ---- ---- ---- ---- .08010 -.00510 .08520 10400 ---- ---- ---- ---- .07550 -.00500 .08050 520 10450 ---- ---- ---- ---- .07090 -.00490 .07580 22 10500 ---- ---- .06860A .06860A .06630 -.00490 .07120 609 10550 ---- ---- .06330A .06330A .06190 -.00480 .06670 10600 .05860 .05860 .05730A .05730A .05740 -.00480 1 .06220 1 1090 10650 ---- .05880B .05300A .05300A .05310 -.00470 .05780 39 10700 ---- .05440B .04880A .04880A .04890 -.00460 .05350 10560 10750 ---- .05010B .04470A .04470A .04480 -.00450 .04930 4523 10800 ---- .04600B .04070A .04070A .04080 -.00440 .04520 612 10850 ---- .04190B .03640A .03640A .03690 -.00430 .04120 10 10900 ---- .03840B .03270A .03840B .03320 -.00410 .03730 329 10950 ---- .03480B .02920A .03480B .02970 -.00390 .03360 1 11000 ---- .03110B .02580A .03110B .02630 -.00380 .03010 2131 11050 ---- .02770B .02280A .02770B .02320 -.00350 .02670 1 11100 .01990 .02450B .01990 .01990 .02030 -.00330 18 .02360 1771 11150 ---- .02150B .01730A .01730A .01770 -.00300 .02070 189 11200 ---- .01870B .01500A .01870B .01530 -.00270 .01800 4041 11250 ---- .01620B .01280A .01620B .01310 -.00240 12 .01550 20 144 11300 ---- .01400B .01100A .01400B .01120 -.00220 5 .01340 760 11350 .00960 .01190B .00940A .01070B .00960 -.00190 20 .01150 655 11400 ---- .01020B .00800A .01020B .00810 -.00170 .00980 15 2618 11450 ---- .00860B .00680A .00860B .00680 -.00150 12 .00830 20 103 11500 ---- .00730B .00570A .00730B .00580 -.00120 5 .00700 179 11550 ---- .00620B .00490A .00610B .00490 -.00110 .00600 174 11600 ---- .00510B .00410A .00510B .00410 -.00090 .00500 911 11650 .00360 .00360 .00350A .00350A .00340 -.00090 10 .00430 13 415 11700 ---- ---- .00300A .00300A .00290 -.00070 .00360 12 11750 ---- ---- .00250A .00250A .00250 -.00060 .00310 258 11800 ---- ---- .00210A .00210A .00210 -.00050 .00260 8 543 11850 ---- ---- .00180A .00180A .00180 -.00040 .00220 33 11900 ---- ---- .00150A .00150A .00150 -.00040 .00190 5 11950 ---- ---- .00130A .00130A .00130 -.00030 .00160 12000 ---- ---- .00110A .00110A .00110 -.00030 2 .00140 550 12050 ---- ---- .00100A .00100A .00090 -.00030 .00120 60 12100 ---- ---- .00090A .00090A .00080 -.00020 .00100 11 12150 ---- ---- .00070A .00070A .00070 -.00020 .00090 1 12200 ---- ---- .00070A .00070A .00060 -.00020 .00080 1235 12250 ---- ---- .00060A .00060A .00050 -.00020 4 .00070 501 12300 ---- ---- ---- ---- .00045 -.00015 .00060 351 12400 ---- ---- ---- ---- .00035 -.00010 .00045 50 12500 ---- ---- ---- ---- .00025 -.00010 2 .00035 1 101 12600 ---- ---- ---- ---- .00020 -.00005 .00025 1 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18610 -.00510 .19120 09400 ---- ---- ---- ---- .17640 -.00510 .18150 09500 ---- ---- ---- ---- .16670 -.00510 .17180 09600 ---- ---- ---- ---- .15700 -.00510 .16210 09700 ---- ---- ---- ---- .14730 -.00510 .15240 09800 ---- ---- ---- ---- .13770 -.00510 .14280 09900 ---- ---- ---- ---- .12810 -.00500 .13310 10000 ---- ---- ---- ---- .11850 -.00500 .12350 10100 ---- ---- ---- ---- .10900 -.00500 .11400 10200 ---- ---- ---- ---- .09950 -.00500 .10450 10250 ---- ---- ---- ---- .09480 -.00500 .09980 10300 ---- ---- ---- ---- .09010 -.00500 .09510 10350 ---- ---- ---- ---- .08550 -.00490 .09040 10400 ---- ---- ---- ---- .08090 -.00490 .08580 10450 ---- ---- ---- ---- .07640 -.00480 .08120 10500 ---- ---- ---- ---- .07180 -.00490 .07670 10550 ---- ---- ---- ---- .06740 -.00480 .07220 10600 ---- ---- ---- ---- .06300 -.00470 .06770 10650 ---- ---- ---- ---- .05870 -.00460 .06330 10700 ---- ---- ---- ---- .05450 -.00450 .05900 10750 ---- ---- ---- ---- .05040 -.00440 .05480 2 10800 ---- ---- ---- ---- .04630 -.00430 .05060 81 10850 ---- ---- .04210A .04210A .04240 -.00420 .04660 102 10900 ---- .04370B .03830A .04370B .03870 -.00400 .04270 43 10950 ---- .03990B .03460A .03990B .03500 -.00390 .03890 40 11000 ---- .03620B .03120A .03620B .03160 -.00360 .03520 54 11050 ---- .03270B .02790A .03270B .02830 -.00350 .03180 11100 ---- .02930B .02490A .02930B .02520 -.00330 1 .02850 100 11150 ---- .02610B .02210A .02610B .02230 -.00310 .02540 8 11200 ---- .02320B .01930A .02320B .01960 -.00290 .02250 18 11250 ---- .02040B .01680A .02040B .01710 -.00270 .01980 208 11300 ---- .01790B .01470A .01790B .01490 -.00250 1 .01740 37 11350 ---- .01560B .01280A .01560B .01290 -.00230 .01520 24 11400 ---- .01350B .01110A .01350B .01120 -.00200 .01320 8 11450 ---- .01160B .00960A .01160B .00960 -.00180 1 .01140 2 11500 ---- .01000B .00820A .01000B .00830 -.00160 1 .00990 6 11550 ---- .00860B .00710A .00860B .00710 -.00140 .00850 23 11600 ---- ---- .00610A .00610A .00610 -.00120 .00730 1 11650 ---- ---- .00520A .00520A .00520 -.00110 .00630 11700 .00470 .00490 .00450A .00450A .00450 -.00090 2 .00540 2 11750 ---- ---- .00380A .00380A .00380 -.00080 .00460 11800 ---- ---- .00330A .00330A .00330 -.00070 .00400 4 11850 ---- ---- .00280A .00280A .00280 -.00060 .00340 11900 ---- ---- .00250A .00250A .00240 -.00050 .00290 12000 .00190 .00190 .00190 .00190 .00180 -.00030 25 .00210 25 27 12100 ---- ---- .00140A .00140A .00130 -.00030 .00160 12200 ---- ---- .00100A .00100A .00100 -.00020 .00120 12300 ---- ---- .00080A .00080A .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 173 12500 ---- ---- ---- ---- .00045 -.00005 .00050 92 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 -.00005 .00030 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18530 -.00500 .19030 09400 ---- ---- ---- ---- .17570 -.00500 .18070 09500 ---- ---- ---- ---- .16600 -.00510 .17110 09600 ---- ---- ---- ---- .15640 -.00500 .16140 09700 ---- ---- ---- ---- .14690 -.00500 .15190 09800 ---- ---- ---- ---- .13730 -.00500 .14230 09900 ---- ---- ---- ---- .12780 -.00500 .13280 10000 ---- ---- ---- ---- .11840 -.00490 .12330 10100 ---- ---- ---- ---- .10900 -.00490 .11390 10200 ---- ---- ---- ---- .09970 -.00490 .10460 10250 ---- ---- ---- ---- .09510 -.00490 .10000 10300 ---- ---- ---- ---- .09050 -.00490 .09540 10350 ---- ---- ---- ---- .08600 -.00480 .09080 10400 ---- ---- ---- ---- .08150 -.00480 .08630 10450 ---- ---- ---- ---- .07700 -.00480 .08180 10500 ---- ---- ---- ---- .07260 -.00470 .07730 10550 ---- ---- ---- ---- .06830 -.00460 .07290 10600 ---- ---- ---- ---- .06400 -.00460 .06860 10650 ---- ---- ---- ---- .05970 -.00460 .06430 10700 ---- ---- ---- ---- .05560 -.00450 .06010 10750 ---- ---- ---- ---- .05160 -.00430 .05590 10800 ---- ---- .04730A .04730A .04760 -.00430 .05190 98 10850 ---- .04880B .04350A .04880B .04380 -.00410 .04790 48 10900 ---- .04510B .03990A .04510B .04010 -.00400 .04410 31 10950 ---- .04130B .03630A .04130B .03660 -.00380 .04040 82 11000 ---- .03770B .03300A .03770B .03320 -.00360 .03680 23 11050 ---- .03430B .02980A .03430B .03000 -.00340 .03340 11100 ---- .03100B .02670A .03100B .02700 -.00320 .03020 11150 ---- .02790B .02390A .02790B .02410 -.00300 .02710 11200 ---- .02490B .02110A .02490B .02140 -.00290 .02430 10 11250 ---- .02220B .01870A .02220B .01900 -.00260 .02160 200 11300 ---- .01970B .01660A .01970B .01670 -.00250 .01920 10 11350 ---- .01730B .01450A .01730B .01470 -.00220 .01690 9 11400 ---- .01520B .01280A .01520B .01290 -.00200 .01490 18 11450 ---- .01330B .01110A .01330B .01130 -.00180 .01310 12 11500 ---- .01160B .00970A .01160B .00980 -.00170 .01150 75 11550 ---- .01010B .00850A .01010B .00860 -.00140 .01000 39 11600 ---- ---- .00740A .00740A .00750 -.00120 .00870 11650 ---- ---- .00650A .00650A .00650 -.00110 .00760 11700 ---- ---- .00560A .00560A .00570 -.00090 .00660 18 11750 ---- ---- .00490A .00490A .00490 -.00090 .00580 11800 ---- ---- .00430A .00430A .00430 -.00070 .00500 50 11850 ---- ---- .00380A .00380A .00370 -.00070 .00440 11900 ---- ---- .00330A .00330A .00320 -.00060 .00380 2 12000 ---- ---- .00250A .00250A .00240 -.00050 .00290 12100 ---- ---- .00200A .00200A .00190 -.00030 .00220 12200 ---- ---- .00150A .00150A .00140 -.00030 .00170 12300 ---- ---- .00120A .00120A .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 92 12700 ---- ---- ---- ---- .00040 -.00005 .00045 12800 ---- ---- ---- ---- .00030 -.00005 .00035 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .27150 -.00500 .27650 08500 ---- ---- ---- ---- .26180 -.00500 .26680 08600 ---- ---- ---- ---- .25220 -.00500 .25720 08700 ---- ---- ---- ---- .24250 -.00510 .24760 08800 ---- ---- ---- ---- .23290 -.00500 .23790 08900 ---- ---- ---- ---- .22330 -.00500 .22830 09000 ---- ---- ---- ---- .21360 -.00510 .21870 09100 ---- ---- ---- ---- .20400 -.00500 .20900 09200 ---- ---- ---- ---- .19440 -.00500 .19940 09300 ---- ---- ---- ---- .18480 -.00500 .18980 09400 ---- ---- ---- ---- .17520 -.00500 .18020 09450 ---- ---- ---- ---- .17040 -.00500 .17540 09500 ---- ---- ---- ---- .16560 -.00500 .17060 09550 ---- ---- ---- ---- .16080 -.00510 .16590 09600 ---- ---- ---- ---- .15610 -.00500 .16110 09650 ---- ---- ---- ---- .15130 -.00500 .15630 09700 ---- ---- ---- ---- .14650 -.00500 .15150 09750 ---- ---- ---- ---- .14180 -.00500 .14680 09800 ---- ---- ---- ---- .13700 -.00500 .14200 09850 ---- ---- ---- ---- .13230 -.00500 .13730 09900 ---- ---- ---- ---- .12760 -.00500 .13260 09950 ---- ---- ---- ---- .12290 -.00500 .12790 10000 ---- ---- ---- ---- .11820 -.00500 .12320 10050 ---- ---- ---- ---- .11360 -.00490 .11850 10100 ---- ---- ---- ---- .10890 -.00490 .11380 10150 ---- ---- ---- ---- .10430 -.00490 .10920 10200 ---- ---- ---- ---- .09980 -.00480 .10460 10250 ---- ---- ---- ---- .09520 -.00490 .10010 10300 ---- ---- ---- ---- .09070 -.00480 .09550 10350 ---- ---- ---- ---- .08630 -.00470 .09100 10400 ---- ---- ---- ---- .08180 -.00480 .08660 10450 ---- ---- ---- ---- .07740 -.00470 .08210 10500 ---- ---- ---- ---- .07310 -.00470 .07780 10550 ---- ---- ---- ---- .06880 -.00470 .07350 10600 ---- ---- ---- ---- .06460 -.00460 .06920 330 10650 ---- ---- ---- ---- .06050 -.00450 .06500 100 10700 ---- ---- ---- ---- .05650 -.00430 .06080 1 10750 ---- ---- .05220A .05220A .05250 -.00430 .05680 10800 ---- ---- .04840A .04840A .04870 -.00410 .05280 2585 10850 ---- .04990B .04470A .04990B .04500 -.00390 .04890 35 10900 ---- .04610B .04110A .04610B .04140 -.00380 .04520 224 10950 ---- .04240B .03750A .04240B .03790 -.00360 .04150 170 11000 ---- .03890B .03420A .03890B .03460 -.00340 .03800 298 11050 ---- .03550B .03110A .03550B .03140 -.00320 .03460 100 11100 ---- .03220B .02810A .03220B .02840 -.00310 .03150 2 11150 ---- .02920B .02530A .02920B .02550 -.00300 .02850 150 11200 ---- .02620B .02250A .02620B .02280 -.00280 .02560 513 11250 ---- .02350B .02010A .02350B .02020 -.00280 .02300 11300 ---- .02100B .01780A .02100B .01800 -.00250 .02050 100 11350 ---- .01860B .01590A .01860B .01590 -.00240 .01830 201 11400 ---- .01650B .01400A .01650B .01410 -.00210 .01620 624 11450 ---- .01450B .01250A .01450B .01250 -.00180 .01430 11500 ---- .01280B .01100A .01280B .01100 -.00160 .01260 11 11550 ---- .01120B .00970A .01120B .00970 -.00140 .01110 11600 ---- ---- .00860A .00860A .00850 -.00130 .00980 52 11650 ---- ---- .00760A .00760A .00750 -.00110 .00860 22 11700 ---- ---- .00660A .00660A .00660 -.00100 .00760 21 11750 ---- ---- .00590A .00590A .00580 -.00090 .00670 11800 ---- ---- .00510A .00510A .00510 -.00080 .00590 10 11850 ---- ---- .00450A .00450A .00450 -.00070 .00520 1 11900 ---- ---- .00390A .00390A .00390 -.00060 .00450 6 11950 ---- ---- .00350A .00350A .00340 -.00060 .00400 12000 ---- ---- .00310A .00310A .00300 -.00050 .00350 4 12050 ---- ---- .00270A .00270A .00260 -.00050 .00310 12100 ---- ---- .00240A .00240A .00230 -.00040 .00270 148 12150 ---- ---- .00210A .00210A .00200 -.00040 .00240 4 12200 ---- ---- .00190A .00190A .00180 -.00030 .00210 30 12300 ---- ---- .00150A .00150A .00140 -.00020 .00160 12400 ---- ---- .00120A .00120A .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 500 12700 ---- ---- ---- ---- .00060 .00000 .00060 92 12800 ---- ---- ---- ---- .00050 +.00005 .00045 12900 ---- ---- ---- ---- .00040 +.00005 .00035 13000 ---- ---- ---- ---- .00035 +.00005 .00030 13100 ---- ---- ---- ---- .00030 +.00005 .00025 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17900 -.00460 .18360 09500 ---- ---- ---- ---- .16950 -.00460 .17410 09600 ---- ---- ---- ---- .16000 -.00470 .16470 09700 ---- ---- ---- ---- .15060 -.00460 .15520 09800 ---- ---- ---- ---- .14120 -.00460 .14580 09900 ---- ---- ---- ---- .13190 -.00450 .13640 10000 ---- ---- ---- ---- .12260 -.00450 .12710 10100 ---- ---- ---- ---- .11340 -.00450 .11790 10200 ---- ---- ---- ---- .10420 -.00450 .10870 10300 ---- ---- ---- ---- .09520 -.00440 .09960 10350 ---- ---- ---- ---- .09080 -.00440 .09520 10400 ---- ---- ---- ---- .08640 -.00430 .09070 10450 ---- ---- ---- ---- .08200 -.00430 .08630 10500 ---- ---- ---- ---- .07770 -.00420 .08190 10550 ---- ---- ---- ---- .07340 -.00420 .07760 10600 ---- ---- ---- ---- .06920 -.00420 .07340 10650 ---- ---- ---- ---- .06510 -.00410 .06920 10700 ---- ---- ---- ---- .06110 -.00400 .06510 10750 ---- ---- .05710A .05710A .05710 -.00390 .06100 10800 ---- ---- .05320A .05320A .05320 -.00390 .05710 5 10850 ---- .05400B .04950A .05400B .04950 -.00370 .05320 10900 ---- .05020B .04580A .05020B .04580 -.00360 .04940 10950 ---- .04650B .04230A .04650B .04230 -.00350 .04580 11000 ---- .04290B .03880A .04290B .03880 -.00340 .04220 11050 ---- .03940B .03560A .03940B .03560 -.00320 .03880 11100 ---- .03610B .03220A .03610B .03240 -.00310 .03550 11150 ---- .03290B .02930A .03290B .02950 -.00290 .03240 11200 ---- .02990B .02660A .02990B .02660 -.00280 .02940 11250 ---- .02710B .02370A .02710B .02400 -.00260 .02660 11300 ---- .02440B .02140A .02440B .02160 -.00240 .02400 11350 ---- .02190B .01930A .02190B .01930 -.00220 .02150 11400 ---- .01960B .01730A .01960B .01730 -.00200 .01930 2 11450 ---- .01740B .01530A .01740B .01540 -.00180 .01720 11500 ---- .01550B .01360A .01550B .01370 -.00160 .01530 11550 ---- .01370B .01210A .01370B .01210 -.00150 .01360 11600 ---- ---- .01070A .01070A .01070 -.00140 .01210 11650 ---- ---- .00950A .00950A .00950 -.00130 .01080 11700 ---- ---- .00850A .00850A .00840 -.00120 .00960 11750 ---- ---- .00750A .00750A .00750 -.00100 .00850 11800 ---- ---- .00670A .00670A .00660 -.00090 .00750 11850 ---- ---- .00590A .00590A .00590 -.00070 .00660 11900 ---- ---- .00530A .00530A .00520 -.00070 .00590 12000 ---- ---- .00420A .00420A .00410 -.00050 .00460 12100 ---- ---- .00330A .00330A .00320 -.00040 .00360 12200 ---- ---- .00270A .00270A .00260 -.00030 .00290 12300 ---- ---- .00220A .00220A .00210 -.00020 .00230 12400 ---- ---- ---- ---- .00170 -.00010 .00180 12500 ---- ---- .00140A .00140A .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 -.00010 .00100 1 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17850 -.00460 .18310 09500 ---- ---- ---- ---- .16910 -.00460 .17370 09600 ---- ---- ---- ---- .15970 -.00460 .16430 09700 ---- ---- ---- ---- .15030 -.00460 .15490 09800 ---- ---- ---- ---- .14100 -.00460 .14560 09900 ---- ---- ---- ---- .13170 -.00460 .13630 10000 ---- ---- ---- ---- .12250 -.00460 .12710 10100 ---- ---- ---- ---- .11340 -.00450 .11790 10200 ---- ---- ---- ---- .10440 -.00450 .10890 10300 ---- ---- ---- ---- .09550 -.00440 .09990 10350 ---- ---- ---- ---- .09120 -.00430 .09550 10400 ---- ---- ---- ---- .08680 -.00430 .09110 10450 ---- ---- ---- ---- .08250 -.00430 .08680 10500 ---- ---- ---- ---- .07830 -.00420 .08250 10550 ---- ---- ---- ---- .07410 -.00410 .07820 10600 ---- ---- ---- ---- .07000 -.00400 .07400 10650 ---- ---- ---- ---- .06590 -.00400 .06990 10700 ---- ---- .06190A .06190A .06190 -.00390 .06580 10750 ---- ---- .05800A .05800A .05800 -.00380 .06180 10800 ---- .05870B .05420A .05870B .05420 -.00370 .05790 10850 ---- .05480B .05050A .05480B .05050 -.00360 .05410 10900 ---- .05110B .04690A .05110B .04690 -.00340 .05030 100 10950 ---- .04740B .04340A .04740B .04340 -.00330 .04670 11000 ---- .04390B .04000A .04390B .04010 -.00310 .04320 11050 ---- .04050B .03660A .04050B .03680 -.00300 .03980 50 11100 ---- .03720B .03350A .03720B .03370 -.00280 .03650 11150 ---- .03410B .03060A .03410B .03080 -.00260 .03340 65 11200 ---- .03110B .02790A .03110B .02800 -.00250 .03050 11250 ---- .02830B .02510A .02830B .02530 -.00240 .02770 11300 ---- .02560B .02280A .02560B .02280 -.00230 .02510 11350 ---- .02310B .02060A .02310B .02050 -.00220 .02270 11400 ---- .02080B .01850A .02080B .01840 -.00210 .02050 11450 ---- .01860B .01660A .01860B .01650 -.00200 .01850 11500 ---- .01670B .01480A .01670B .01480 -.00180 .01660 11550 ---- .01490B .01320A .01490B .01320 -.00160 .01480 11600 ---- ---- .01180A .01180A .01180 -.00140 .01320 11650 ---- .01180B .01060A .01180B .01050 -.00120 .01170 11700 ---- ---- .00950A .00950A .00940 -.00100 .01040 11750 ---- ---- .00850A .00850A .00840 -.00090 .00930 11800 ---- ---- .00760A .00760A .00750 -.00080 .00830 11850 ---- ---- .00680A .00680A .00670 -.00070 .00740 100 11900 ---- ---- .00600A .00600A .00590 -.00070 .00660 12000 ---- ---- .00490A .00490A .00470 -.00060 .00530 12100 ---- ---- .00390A .00390A .00380 -.00050 .00430 200 12200 ---- ---- .00320A .00320A .00310 -.00030 .00340 12300 ---- ---- .00260A .00260A .00250 -.00030 .00280 12400 ---- ---- ---- ---- .00200 -.00020 .00220 12500 ---- ---- ---- ---- .00160 -.00020 .00180 12600 ---- ---- ---- ---- .00130 -.00020 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26290 -.00470 .26760 08600 ---- ---- ---- ---- .25340 -.00470 .25810 08700 ---- ---- ---- ---- .24390 -.00470 .24860 08800 ---- ---- ---- ---- .23450 -.00460 .23910 08900 ---- ---- ---- ---- .22500 -.00460 .22960 09000 ---- ---- ---- ---- .21550 -.00470 .22020 09100 ---- ---- ---- ---- .20610 -.00470 .21080 09200 ---- ---- ---- ---- .19670 -.00460 .20130 09300 ---- ---- ---- ---- .18730 -.00470 .19200 09400 ---- ---- ---- ---- .17790 -.00470 .18260 09450 ---- ---- ---- ---- .17330 -.00460 .17790 09500 ---- ---- ---- ---- .16860 -.00460 .17320 09550 ---- ---- ---- ---- .16390 -.00460 .16850 09600 ---- ---- ---- ---- .15930 -.00460 .16390 09650 ---- ---- ---- ---- .15460 -.00460 .15920 09700 ---- ---- ---- ---- .15000 -.00460 .15460 09750 ---- ---- ---- ---- .14540 -.00450 .14990 09800 ---- ---- ---- ---- .14070 -.00460 .14530 09850 ---- ---- ---- ---- .13610 -.00460 .14070 09900 ---- ---- ---- ---- .13160 -.00450 .13610 09950 ---- ---- ---- ---- .12700 -.00450 .13150 10000 ---- ---- ---- ---- .12250 -.00440 .12690 10050 ---- ---- ---- ---- .11800 -.00440 .12240 10100 ---- ---- ---- ---- .11350 -.00440 .11790 10150 ---- ---- ---- ---- .10900 -.00440 .11340 10200 ---- ---- ---- ---- .10460 -.00440 .10900 10250 ---- ---- ---- ---- .10020 -.00430 .10450 10300 ---- ---- ---- ---- .09590 -.00430 .10020 10350 ---- ---- ---- ---- .09160 -.00420 .09580 10400 ---- ---- ---- ---- .08730 -.00420 .09150 10450 ---- ---- ---- ---- .08310 -.00410 .08720 10500 ---- ---- ---- ---- .07890 -.00410 .08300 10550 ---- ---- ---- ---- .07480 -.00400 .07880 24 10600 ---- ---- ---- ---- .07070 -.00400 .07470 10650 ---- ---- .06660A .06660A .06670 -.00390 .07060 10700 ---- ---- .06270A .06270A .06280 -.00380 .06660 10750 ---- .06340B .05890A .06340B .05890 -.00380 .06270 500 10800 ---- .05950B .05520A .05950B .05520 -.00370 .05890 1690 10850 ---- .05580B .05150A .05580B .05150 -.00360 .05510 2 10900 ---- .05210B .04800A .05210B .04800 -.00340 .05140 10950 ---- .04850B .04450A .04850B .04450 -.00340 .04790 11000 .04190 .04500B .04120A .04240B .04120 -.00320 1 .04440 13465 11050 ---- .04170B .03790A .04170B .03800 -.00310 .04110 20 11100 ---- .03850B .03490A .03850B .03490 -.00300 .03790 10 11150 ---- .03540B .03210A .03540B .03200 -.00290 .03490 11200 ---- .03240B .02920A .03240B .02920 -.00270 .03190 8051 11250 ---- .02960B .02660A .02960B .02660 -.00260 .02920 10 11300 ---- .02690B .02420A .02690B .02420 -.00230 .02650 20 11350 ---- .02440B .02190A .02440B .02190 -.00220 .02410 1 11400 ---- .02210B .01980A .02210B .01980 -.00200 .02180 6542 11450 ---- .01990B .01790A .01990B .01780 -.00180 .01960 11500 ---- .01790B .01610A .01790B .01600 -.00170 .01770 55 11550 ---- .01610B .01450A .01610B .01440 -.00150 .01590 11600 ---- .01440B .01300A .01440B .01300 -.00130 .01430 4 11650 ---- ---- .01170A .01170A .01170 -.00120 .01290 11700 ---- ---- .01060A .01060A .01050 -.00120 .01170 9 11750 ---- ---- .00950A .00950A .00940 -.00110 .01050 1 11800 ---- ---- .00860A .00860A .00850 -.00100 .00950 3 11850 ---- ---- .00770A .00770A .00760 -.00100 .00860 11900 ---- ---- .00690A .00690A .00690 -.00080 .00770 4 12000 ---- ---- .00560A .00560A .00560 -.00060 .00620 24 12100 ---- ---- .00470A .00470A .00450 -.00050 .00500 12200 ---- ---- .00370A .00370A .00370 -.00030 .00400 65 12300 ---- ---- ---- ---- .00300 -.00020 .00320 1 12400 ---- ---- ---- ---- .00240 -.00020 .00260 1 12500 ---- ---- ---- ---- .00190 -.00020 .00210 12600 ---- ---- ---- ---- .00160 .00000 .00160 12700 ---- ---- ---- ---- .00130 .00000 .00130 2 12800 ---- ---- ---- ---- .00100 .00000 .00100 1 12900 ---- ---- ---- ---- .00090 +.00010 .00080 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15330 -.00420 .15750 09800 ---- ---- ---- ---- .14420 -.00410 .14830 09900 ---- ---- ---- ---- .13510 -.00410 .13920 10000 ---- ---- ---- ---- .12600 -.00410 .13010 10100 ---- ---- ---- ---- .11710 -.00400 .12110 10200 ---- ---- ---- ---- .10830 -.00400 .11230 10300 ---- ---- ---- ---- .09960 -.00390 .10350 10400 ---- ---- ---- ---- .09100 -.00390 .09490 10500 ---- ---- ---- ---- .08260 -.00380 .08640 10600 ---- ---- ---- ---- .07450 -.00370 .07820 10700 ---- ---- .06680A .06680A .06660 -.00360 .07020 10750 ---- .06690B .06300A .06690B .06270 -.00350 .06620 10800 ---- .06300B .05920A .06300B .05900 -.00340 .06240 10850 ---- .05920B .05550A .05920B .05530 -.00330 .05860 10900 ---- .05550B .05200A .05550B .05180 -.00320 .05500 10950 ---- .05200B .04850A .05200B .04830 -.00310 .05140 11000 ---- .04850B .04510A .04850B .04490 -.00300 .04790 11050 ---- .04510B .04190A .04510B .04170 -.00280 .04450 11100 ---- .04180B .03850A .04180B .03850 -.00280 .04130 11150 ---- .03860B .03560A .03860B .03550 -.00260 .03810 11200 ---- .03560B .03270A .03560B .03260 -.00250 .03510 11250 ---- .03270B .02980A .03270B .02980 -.00240 .03220 11300 ---- .02990B .02720A .02990B .02720 -.00230 .02950 11350 ---- .02730B .02490A .02730B .02480 -.00220 .02700 11400 ---- .02490B .02270A .02490B .02260 -.00200 .02460 50 50 11450 ---- .02260B .02070A .02260B .02050 -.00180 .02230 11500 ---- .02040B .01880A .02040B .01860 -.00170 .02030 50 50 11550 ---- .01850B .01700A .01850B .01680 -.00160 .01840 11600 ---- .01670B .01540A .01670B .01520 -.00140 .01660 11650 ---- ---- .01390A .01390A .01370 -.00130 .01500 11700 ---- ---- .01250A .01250A .01240 -.00110 .01350 11750 ---- ---- .01130A .01130A .01110 -.00100 .01210 11800 ---- ---- .01030A .01030A .01010 -.00090 .01100 11850 ---- ---- .00930A .00930A .00910 -.00080 .00990 11900 ---- ---- .00840A .00840A .00820 -.00080 .00900 11950 ---- ---- .00760A .00760A .00740 -.00070 .00810 12000 ---- ---- .00690A .00690A .00670 -.00070 .00740 12100 ---- ---- .00570A .00570A .00550 -.00050 .00600 12200 ---- ---- .00470A .00470A .00450 -.00050 .00500 12300 ---- ---- .00390A .00390A .00370 -.00040 .00410 12400 ---- ---- ---- ---- .00300 -.00030 .00330 12500 ---- ---- ---- ---- .00250 -.00020 .00270 12600 ---- ---- ---- ---- .00210 -.00010 .00220 12700 ---- ---- ---- ---- .00170 -.00010 .00180 12800 ---- ---- ---- ---- .00140 -.00010 .00150 12900 ---- ---- ---- ---- .00120 .00000 .00120 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26390 -.00430 .26820 08600 ---- ---- ---- ---- .25450 -.00430 .25880 08700 ---- ---- ---- ---- .24510 -.00430 .24940 08800 ---- ---- ---- ---- .23580 -.00430 .24010 08900 ---- ---- ---- ---- .22650 -.00430 .23080 09000 ---- ---- ---- ---- .21720 -.00420 .22140 09100 ---- ---- ---- ---- .20790 -.00420 .21210 09200 ---- ---- ---- ---- .19860 -.00430 .20290 09300 ---- ---- ---- ---- .18930 -.00430 .19360 09400 ---- ---- ---- ---- .18010 -.00430 .18440 09450 ---- ---- ---- ---- .17550 -.00430 .17980 09500 ---- ---- ---- ---- .17100 -.00420 .17520 09550 ---- ---- ---- ---- .16640 -.00420 .17060 09600 ---- ---- ---- ---- .16180 -.00420 .16600 09650 ---- ---- ---- ---- .15730 -.00410 .16140 09700 ---- ---- ---- ---- .15270 -.00420 .15690 09750 ---- ---- ---- ---- .14820 -.00410 .15230 09800 ---- ---- ---- ---- .14370 -.00410 .14780 09850 ---- ---- ---- ---- .13920 -.00410 .14330 09900 ---- ---- ---- ---- .13480 -.00400 .13880 09950 ---- ---- ---- ---- .13030 -.00400 .13430 10000 ---- ---- ---- ---- .12590 -.00400 .12990 10050 ---- ---- ---- ---- .12150 -.00400 .12550 10100 ---- ---- ---- ---- .11710 -.00400 .12110 10150 ---- ---- ---- ---- .11280 -.00390 .11670 10200 ---- ---- ---- ---- .10850 -.00390 .11240 10250 ---- ---- ---- ---- .10420 -.00390 .10810 10300 ---- ---- ---- ---- .10000 -.00380 .10380 10350 ---- ---- ---- ---- .09580 -.00380 .09960 10400 ---- ---- ---- ---- .09170 -.00370 .09540 10450 ---- ---- ---- ---- .08760 -.00370 .09130 10500 ---- ---- ---- ---- .08350 -.00370 .08720 10550 ---- ---- ---- ---- .07960 -.00350 .08310 10600 ---- ---- .07590A .07590A .07560 -.00360 .07920 10650 ---- ---- .07200A .07200A .07170 -.00350 .07520 10700 ---- .07180B .06820A .07180B .06790 -.00350 .07140 10750 ---- .06790B .06450A .06790B .06420 -.00340 .06760 10800 ---- .06420B .06080A .06420B .06050 -.00330 .06380 10850 ---- .06050B .05730A .06050B .05700 -.00320 .06020 10900 ---- .05690B .05380A .05690B .05350 -.00310 .05660 10950 ---- .05340B .05040A .05340B .05010 -.00300 .05310 11000 ---- .05000B .04710A .05000B .04680 -.00290 .04970 11050 ---- .04670B .04400A .04670B .04360 -.00280 .04640 11100 ---- .04350B .04090A .04350B .04050 -.00280 .04330 11150 ---- .04040B .03800A .04040B .03750 -.00270 .04020 11200 ---- .03750B .03520A .03750B .03470 -.00250 .03720 11250 ---- .03460B .03250A .03460B .03200 -.00240 .03440 11300 ---- .03190B .03000A .03190B .02950 -.00220 .03170 11350 ---- .02930B .02760A .02930B .02710 -.00210 .02920 11400 ---- .02690B .02530A .02690B .02480 -.00200 .02680 11450 ---- ---- .02320A .02320A .02270 -.00190 .02460 11500 ---- .02250B .02130A .02250B .02070 -.00170 .02240 11550 ---- ---- .01940A .01940A .01890 -.00160 .02050 11600 ---- ---- .01780A .01780A .01720 -.00150 .01870 11650 ---- ---- .01620A .01620A .01570 -.00130 .01700 11700 ---- ---- .01480A .01480A .01430 -.00120 .01550 11750 ---- ---- .01350A .01350A .01300 -.00110 .01410 11800 ---- ---- .01230A .01230A .01180 -.00100 .01280 2 11850 ---- ---- .01120A .01120A .01070 -.00090 .01160 11900 ---- ---- .01020A .01020A .00980 -.00080 .01060 11950 ---- ---- .00930A .00930A .00890 -.00070 .00960 12000 ---- ---- .00850A .00850A .00810 -.00070 .00880 4 12100 ---- ---- .00720A .00720A .00670 -.00060 .00730 12200 ---- ---- .00600A .00600A .00560 -.00050 .00610 12300 ---- ---- ---- ---- .00460 -.00040 .00500 12400 ---- ---- ---- ---- .00380 -.00040 .00420 12500 ---- ---- ---- ---- .00320 -.00020 .00340 12600 ---- ---- ---- ---- .00260 -.00020 .00280 12700 ---- ---- ---- ---- .00220 -.00020 .00240 12800 ---- ---- ---- ---- .00180 -.00010 .00190 12900 ---- ---- ---- ---- .00150 -.00010 .00160 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19100 -.00370 .19470 09400 ---- ---- ---- ---- .18190 -.00380 .18570 09500 ---- ---- ---- ---- .17290 -.00370 .17660 09600 ---- ---- ---- ---- .16390 -.00370 .16760 09700 ---- ---- ---- ---- .15500 -.00370 .15870 09800 ---- ---- ---- ---- .14620 -.00360 .14980 09900 ---- ---- ---- ---- .13740 -.00360 .14100 10000 ---- ---- ---- ---- .12870 -.00360 .13230 10100 ---- ---- ---- ---- .12020 -.00350 .12370 10200 ---- ---- ---- ---- .11170 -.00350 .11520 10300 ---- ---- ---- ---- .10340 -.00340 .10680 10350 ---- ---- ---- ---- .09930 -.00340 .10270 10400 ---- ---- ---- ---- .09530 -.00330 .09860 10450 ---- ---- ---- ---- .09120 -.00340 .09460 10500 ---- ---- ---- ---- .08730 -.00330 .09060 10550 ---- ---- ---- ---- .08340 -.00320 .08660 10600 ---- ---- ---- ---- .07950 -.00320 .08270 10650 ---- ---- ---- ---- .07580 -.00310 .07890 10700 ---- ---- ---- ---- .07200 -.00310 .07510 10750 ---- ---- ---- ---- .06840 -.00300 .07140 10800 ---- ---- ---- ---- .06480 -.00290 .06770 10850 ---- ---- ---- ---- .06130 -.00290 .06420 10900 ---- ---- ---- ---- .05780 -.00290 .06070 10950 ---- ---- ---- ---- .05450 -.00270 .05720 11000 ---- ---- ---- ---- .05120 -.00270 .05390 11050 ---- ---- ---- ---- .04800 -.00260 .05060 11100 ---- ---- ---- ---- .04490 -.00260 .04750 11150 ---- ---- ---- ---- .04190 -.00250 .04440 11200 ---- ---- ---- ---- .03900 -.00240 .04140 11250 ---- ---- ---- ---- .03620 -.00230 .03850 11300 ---- ---- ---- ---- .03360 -.00220 .03580 11350 ---- ---- ---- ---- .03100 -.00210 .03310 11400 ---- ---- ---- ---- .02860 -.00200 .03060 11450 ---- ---- ---- ---- .02630 -.00190 .02820 11500 ---- ---- ---- ---- .02410 -.00180 .02590 11550 ---- ---- ---- ---- .02200 -.00180 .02380 11600 ---- ---- ---- ---- .02010 -.00160 .02170 11650 ---- ---- ---- ---- .01830 -.00160 .01990 11700 ---- ---- ---- ---- .01670 -.00140 .01810 11750 ---- ---- ---- ---- .01520 -.00130 .01650 11800 ---- ---- ---- ---- .01380 -.00130 .01510 11850 ---- ---- ---- ---- .01250 -.00120 .01370 11900 ---- ---- ---- ---- .01130 -.00120 .01250 11950 ---- ---- ---- ---- .01030 -.00100 .01130 12000 ---- ---- ---- ---- .00930 -.00100 .01030 12100 ---- ---- ---- ---- .00770 -.00080 .00850 12200 ---- ---- ---- ---- .00630 -.00070 .00700 12300 ---- ---- ---- ---- .00520 -.00060 .00580 12400 ---- ---- ---- ---- .00420 -.00050 .00470 12500 ---- ---- ---- ---- .00340 -.00050 .00390 12600 ---- ---- ---- ---- .00280 -.00040 .00320 12700 ---- ---- ---- ---- .00230 -.00030 .00260 12800 ---- ---- ---- ---- .00180 -.00030 .00210 12900 ---- ---- ---- ---- .00150 -.00020 .00170 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18410 -.00330 .18740 09500 ---- ---- ---- ---- .17520 -.00330 .17850 09600 ---- ---- ---- ---- .16640 -.00330 .16970 09700 ---- ---- ---- ---- .15770 -.00320 .16090 09800 ---- ---- ---- ---- .14900 -.00320 .15220 09900 ---- ---- ---- ---- .14040 -.00320 .14360 10000 ---- ---- ---- ---- .13180 -.00320 .13500 10100 ---- ---- ---- ---- .12340 -.00320 .12660 10200 ---- ---- ---- ---- .11510 -.00310 .11820 10300 ---- ---- ---- ---- .10700 -.00300 .11000 10350 ---- ---- ---- ---- .10290 -.00300 .10590 10400 ---- ---- ---- ---- .09900 -.00290 .10190 10450 ---- ---- ---- ---- .09500 -.00290 .09790 10500 ---- ---- ---- ---- .09110 -.00290 .09400 10550 ---- ---- ---- ---- .08730 -.00280 .09010 10600 ---- ---- ---- ---- .08350 -.00280 .08630 10650 ---- ---- ---- ---- .07970 -.00280 .08250 10700 ---- ---- ---- ---- .07610 -.00270 .07880 10750 ---- ---- ---- ---- .07250 -.00260 .07510 10800 ---- ---- ---- ---- .06890 -.00260 .07150 10850 ---- ---- ---- ---- .06540 -.00260 .06800 10900 ---- ---- ---- ---- .06200 -.00260 .06460 10950 ---- ---- ---- ---- .05870 -.00250 .06120 11000 ---- ---- ---- ---- .05540 -.00250 .05790 11050 ---- ---- ---- ---- .05230 -.00230 .05460 11100 ---- ---- ---- ---- .04920 -.00230 .05150 11150 ---- ---- ---- ---- .04620 -.00220 .04840 11200 ---- ---- ---- ---- .04330 -.00220 .04550 11250 ---- ---- ---- ---- .04050 -.00210 .04260 11300 ---- ---- ---- ---- .03790 -.00200 .03990 11350 ---- ---- ---- ---- .03530 -.00190 .03720 11400 ---- ---- ---- ---- .03280 -.00190 .03470 11450 ---- ---- ---- ---- .03040 -.00180 .03220 11500 ---- ---- ---- ---- .02820 -.00170 .02990 11550 ---- ---- ---- ---- .02610 -.00160 .02770 11600 ---- ---- ---- ---- .02400 -.00160 .02560 11650 ---- ---- ---- ---- .02210 -.00150 .02360 11700 ---- ---- ---- ---- .02040 -.00140 .02180 11750 ---- ---- ---- ---- .01870 -.00130 .02000 11800 ---- ---- ---- ---- .01710 -.00130 .01840 11850 ---- ---- ---- ---- .01570 -.00120 .01690 11900 ---- ---- ---- ---- .01440 -.00110 .01550 11950 ---- ---- ---- ---- .01310 -.00110 .01420 12000 ---- ---- ---- ---- .01200 -.00100 .01300 12100 ---- ---- ---- ---- .01010 -.00080 .01090 12200 ---- ---- ---- ---- .00840 -.00080 .00920 12300 ---- ---- ---- ---- .00710 -.00060 .00770 12400 ---- ---- ---- ---- .00600 -.00050 .00650 12500 ---- ---- ---- ---- .00500 -.00050 .00550 12600 ---- ---- ---- ---- .00420 -.00050 .00470 12700 ---- ---- ---- ---- .00360 -.00040 .00400 12800 ---- ---- ---- ---- .00300 -.00030 .00330 12900 ---- ---- ---- ---- .00250 -.00030 .00280 13000 ---- ---- ---- ---- .00210 -.00030 .00240 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16890 -.00290 .17180 09700 ---- ---- ---- ---- .16030 -.00290 .16320 09800 ---- ---- ---- ---- .15180 -.00280 .15460 09900 ---- ---- ---- ---- .14330 -.00280 .14610 10000 ---- ---- ---- ---- .13490 -.00270 .13760 10100 ---- ---- ---- ---- .12660 -.00270 .12930 10200 ---- ---- ---- ---- .11840 -.00270 .12110 10300 ---- ---- ---- ---- .11030 -.00270 .11300 10400 ---- ---- ---- ---- .10240 -.00260 .10500 10500 ---- ---- ---- ---- .09470 -.00250 .09720 10550 ---- ---- ---- ---- .09080 -.00250 .09330 10600 ---- ---- ---- ---- .08710 -.00240 .08950 10650 ---- ---- ---- ---- .08340 -.00240 .08580 10700 ---- ---- ---- ---- .07970 -.00240 .08210 10750 ---- ---- ---- ---- .07610 -.00240 .07850 10800 ---- ---- ---- ---- .07260 -.00230 .07490 10850 ---- ---- ---- ---- .06910 -.00230 .07140 10900 ---- ---- ---- ---- .06570 -.00220 .06790 10950 ---- ---- ---- ---- .06240 -.00210 .06450 11000 ---- ---- ---- ---- .05910 -.00210 .06120 11050 ---- ---- ---- ---- .05590 -.00210 .05800 11100 ---- ---- ---- ---- .05290 -.00200 .05490 11150 ---- ---- ---- ---- .04990 -.00190 .05180 11200 ---- ---- ---- ---- .04700 -.00190 .04890 11250 ---- ---- ---- ---- .04420 -.00180 .04600 11300 ---- ---- ---- ---- .04150 -.00180 .04330 11350 ---- ---- ---- ---- .03890 -.00170 .04060 11400 ---- ---- ---- ---- .03640 -.00160 .03800 11450 ---- ---- ---- ---- .03400 -.00160 .03560 11500 ---- ---- ---- ---- .03170 -.00150 .03320 11550 ---- ---- ---- ---- .02950 -.00150 .03100 11600 ---- ---- ---- ---- .02750 -.00140 .02890 11650 ---- ---- ---- ---- .02550 -.00140 .02690 11700 ---- ---- ---- ---- .02370 -.00130 .02500 11750 ---- ---- ---- ---- .02190 -.00130 .02320 11800 ---- ---- ---- ---- .02030 -.00120 .02150 11850 ---- ---- ---- ---- .01880 -.00110 .01990 11900 ---- ---- ---- ---- .01740 -.00110 .01850 11950 ---- ---- ---- ---- .01610 -.00100 .01710 12000 ---- ---- ---- ---- .01490 -.00090 .01580 12050 ---- ---- ---- ---- .01370 -.00090 .01460 12100 ---- ---- ---- ---- .01270 -.00090 .01360 12200 ---- ---- ---- ---- .01090 -.00070 .01160 12300 ---- ---- ---- ---- .00930 -.00070 .01000 12400 ---- ---- ---- ---- .00800 -.00060 .00860 12500 ---- ---- ---- ---- .00680 -.00060 .00740 12600 ---- ---- ---- ---- .00590 -.00040 .00630 12700 ---- ---- ---- ---- .00500 -.00040 .00540 12800 ---- ---- ---- ---- .00430 -.00040 .00470 12900 ---- ---- ---- ---- .00370 -.00030 .00400 13000 ---- ---- ---- ---- .00310 -.00030 .00340 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 1 285 10400 ---- ---- ---- ---- CAB -.00005 1 .00005 382 10450 ---- ---- ---- ---- CAB -.00005 1 .00005 863 10500 ---- ---- ---- ---- CAB -.00005 .00005 1 1322 10550 ---- ---- ---- ---- CAB -.00005 .00005 745 10600 .00005 .00005 .00005 .00005 CAB -.00005 5 .00005 840 10650 ---- ---- ---- ---- CAB -.00005 .00005 1661 10700 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 1 930 10750 .00015 .00015 .00015 .00015 .00010 .00000 2 .00010 1 1350 10800 .00020 .00020 .00015A .00020 .00025 +.00005 16 .00020 68 4988 10825 .00025 .00035B .00025 .00030B .00035 +.00010 1 .00025 45 57 10850 .00035 .00045B .00025A .00045B .00045 +.00015 45 .00030 10 1429 10875 .00060 .00060 .00035A .00060 .00060 +.00020 12 .00040 10 400 10900 .00035 .00090 .00035 .00090 .00080 +.00020 15 .00060 46 1334 10925 .00090 .00120B .00060A .00110B .00110 +.00030 2 .00080 47 71 10950 .00130 .00160B .00080A .00150B .00150 +.00050 5 .00100 46 739 10975 ---- .00200B .00100A .00100A .00190 +.00060 154 .00130 61 396 11000 .00160 .00260 .00130A .00260 .00250 +.00080 61 .00170 1081 1952 11025 .00320 .00340 .00170A .00340 .00320 +.00100 9 .00220 79 333 11050 .00340 .00440 .00220A .00430A .00400 +.00130 58 .00270 48 1921 11075 .00460 .00530B .00280A .00450A .00500 +.00160 42 .00340 48 2303 11100 .00390 .00650B .00330 .00650B .00620 +.00200 121 .00420 66 1295 11125 .00700 .00800 .00430A .00800 .00740 +.00220 12 .00520 55 554 11150 .00620 .00950B .00520A .00950B .00890 +.00260 125 .00630 13 734 11175 ---- .01110B .00640A .00640A .01050 +.00290 160 .00760 2 550 11200 .01160 .01290B .00770A .01290B .01230 +.00330 243 .00900 2 6324 11225 .01360 .01490B .00920A .01490B .01420 +.00360 7 .01060 1 44 11250 ---- .01700B .01090A .01090A .01630 +.00400 .01230 1 108 11275 ---- .01910B .01270A .01270A .01840 +.00430 .01410 25 11300 ---- .02130B .01450A .01450A .02070 +.00460 .01610 24 11325 ---- .02360B .01670A .01670A .02300 +.00480 .01820 11350 ---- .02600B .01870A .01870A .02530 +.00490 .02040 11375 ---- .02830B .02090A .02090A .02770 +.00510 .02260 11400 .02900 .03080B .02330A .02680A .03010 +.00520 1 .02490 9 11425 ---- .03320B .02560A .02560A .03250 +.00520 .02730 11450 ---- .03560B .02800A .02800A .03500 +.00530 .02970 11475 ---- .03810B .03040A .03040A .03740 +.00530 .03210 11500 ---- .04060B .03280A .03280A .03990 +.00530 .03460 18 11550 ---- .04550B .03770A .03770A .04480 +.00530 .03950 11600 ---- .05060B .04270A .04270A .04980 +.00540 .04440 5 11650 ---- .05550B .04760A .04760A .05480 +.00540 .04940 11700 ---- .06040B .05260A .05260A .05980 +.00550 .05430 11750 ---- .06550B .05760A .05760A .06470 +.00540 .05930 11800 ---- .07040B .06250A .06250A .06970 +.00540 .06430 11850 ---- .07540B .06750A .06750A .07470 +.00540 .06930 11900 ---- .08040B .07250A .07250A .07970 +.00540 .07430 11950 ---- .08540B .07750A .07750A .08470 +.00550 .07920 12000 ---- .09040B .08250A .08250A .08970 +.00550 .08420 12100 ---- .10040B .09250A .09250A .09970 +.00550 .09420 12200 ---- .11040B .10250A .10250A .10970 +.00550 .10420 12300 ---- .12030B .11250A .11250A .11970 +.00550 .11420 12400 ---- .13030B .12240A .12240A .12960 +.00540 .12420 12500 ---- .14030B .13240A .13240A .13960 +.00550 .13410 12600 ---- .15030B .14240A .14240A .14960 +.00550 .14410 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB -.00005 .00005 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 25 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 93 10200 ---- ---- ---- ---- .00010 .00000 .00010 239 10250 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 848 10300 ---- ---- ---- ---- .00015 +.00005 .00010 1554 10350 ---- ---- ---- ---- .00020 +.00005 .00015 84 10400 .00020 .00025 .00020 .00025 .00025 +.00005 3 .00020 4 193 10450 ---- .00030B ---- .00030B .00030 +.00005 .00025 415 10500 .00035 .00035 .00035 .00035 .00040 +.00005 10 .00035 2 737 10550 ---- .00050B ---- .00050B .00050 +.00005 3 .00045 1 196 10600 .00060 .00060 .00060 .00060 .00060 +.00010 12 .00050 1 1060 10650 ---- .00090B ---- .00090B .00090 +.00020 .00070 15 918 10700 .00100 .00120 .00090A .00110A .00110 +.00020 6 .00090 3 531 10750 .00140 .00160B .00110A .00160B .00150 +.00030 10 .00120 39 5820 10800 .00200 .00220B .00150 .00210 .00200 +.00040 53 .00160 18 3752 10850 .00240 .00290B .00200A .00290B .00270 +.00060 5 .00210 2 312 10900 .00350 .00380B .00260A .00380B .00370 +.00090 11 .00280 13 376 10950 .00360 .00510B .00330A .00510B .00480 +.00110 250 .00370 9 2289 11000 .00490 .00660B .00450A .00660B .00640 +.00150 36 .00490 24 1565 11050 .00760 .00850B .00570A .00780A .00820 +.00180 60 .00640 51 223 11100 .00920 .01090B .00740A .00990A .01050 +.00220 77 .00830 6 775 11150 .01150 .01360B .00950A .01360B .01320 +.00270 17 .01050 11 214 11200 .01650 .01660B .01190A .01660B .01620 +.00310 32 .01310 154 11250 .01990 .02010B .01480A .01720A .01970 +.00360 2 .01610 1 144 11300 ---- .02400B .01810A .01810A .02340 +.00400 .01940 1 37 11350 ---- .02800B .02170A .02170A .02750 +.00440 .02310 54 11400 ---- .03230B .02550A .02550A .03170 +.00460 .02710 12 11450 ---- .03670B .02970A .02970A .03620 +.00490 .03130 2 11500 .03580 .04130B .03420A .03420A .04070 +.00490 1 .03580 1 15 11550 ---- .04600B .03870A .03870A .04540 +.00510 .04030 1 11600 ---- .05080B .04330A .04330A .05020 +.00520 .04500 3 11650 ---- .05560B .04800A .04800A .05500 +.00530 .04970 11700 ---- .06050B .05280A .05280A .05980 +.00530 .05450 11750 ---- .06530B .05760A .05760A .06470 +.00530 .05940 11800 ---- .07020B .06250A .06250A .06960 +.00540 .06420 11850 ---- .07520B .06740A .06740A .07450 +.00540 .06910 11900 ---- .08010B .07230A .07230A .07940 +.00530 .07410 11950 ---- .08500B .07720A .07720A .08440 +.00540 .07900 12000 ---- .09000B .08220A .08220A .08930 +.00540 .08390 12050 ---- .09490B .08710A .08710A .09430 +.00540 .08890 12100 ---- .09990B .09210A .09210A .09920 +.00540 .09380 12150 ---- .10480B .09700A .09700A .10420 +.00540 .09880 12200 ---- .10980B .10200A .10200A .10920 +.00550 .10370 12250 ---- .11470B .10690A .10690A .11410 +.00540 .10870 12300 ---- .11970B .11190A .11190A .11910 +.00550 .11360 12350 ---- .12470B .11680A .11680A .12400 +.00540 .11860 12400 ---- .12960B .12180A .12180A .12900 +.00550 .12350 12450 ---- .13460B .12680A .12680A .13400 +.00550 .12850 12500 ---- .13960B .13170A .13170A .13890 +.00540 .13350 12550 ---- .14450B .13670A .13670A .14390 +.00550 .13840 12600 ---- .14950B .14160A .14160A .14890 +.00550 .14340 12700 ---- .15940B .15160A .15160A .15880 +.00550 .15330 12800 ---- .16930B .16150A .16150A .16870 +.00550 .16320 12900 ---- .17930B .17140A .17140A .17870 +.00550 .17320 13000 ---- .18920B .18140A .18140A .18860 +.00550 .18310 13100 ---- .19910B .19130A .19130A .19850 +.00550 .19300 13200 ---- .20910B .20120A .20120A .20850 +.00550 .20300 13300 ---- .21900B .21120A .21120A .21840 +.00550 .21290 13400 ---- .22890B .22110A .22110A .22830 +.00550 .22280 13500 ---- .23890B .23100A .23100A .23830 +.00550 .23280 13600 ---- .24880B .24090A .24090A .24820 +.00550 .24270 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 +.00005 .00005 4 09650 ---- ---- ---- ---- .00010 +.00005 .00005 5 09700 ---- ---- ---- ---- .00010 +.00005 .00005 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00015 +.00005 .00010 1 09900 ---- ---- ---- ---- .00015 +.00005 .00010 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 29 10000 ---- ---- ---- ---- .00020 +.00005 .00015 63 10050 ---- ---- ---- ---- .00020 .00000 .00020 10 10100 ---- ---- ---- ---- .00025 +.00005 .00020 1 10150 ---- ---- ---- ---- .00030 +.00005 .00025 1 10200 ---- ---- ---- ---- .00035 +.00005 .00030 209 10250 ---- ---- ---- ---- .00040 +.00005 .00035 120 10300 .00045 .00045 .00045 .00045 .00045 +.00005 1 .00040 174 10350 ---- .00050B ---- .00050B .00050 +.00005 .00045 126 10400 ---- ---- ---- ---- .00060 .00000 .00060 55 10450 ---- ---- ---- ---- .00080 +.00010 .00070 1 280 10500 ---- .00090B ---- .00090B .00090 +.00010 .00080 137 10550 ---- .00110B ---- .00110B .00110 +.00020 .00090 5 208 10600 .00140 .00140 .00140 .00140 .00140 +.00030 11 .00110 1 62 10650 ---- .00170B ---- .00170B .00170 +.00030 1 .00140 1 119 10700 .00200 .00210B .00200 .00210B .00210 +.00040 3 .00170 1 514 10750 ---- .00260B ---- .00260B .00260 +.00050 .00210 104 10800 .00290 .00330 .00250A .00330 .00320 +.00060 13 .00260 3 1057 10850 ---- .00410B .00310A .00310A .00400 +.00070 .00330 772 10900 ---- .00510B .00380A .00380A .00490 +.00080 .00410 1 1573 10950 .00620 .00630B .00460A .00630B .00610 +.00110 1 .00500 818 11000 ---- .00770B .00580A .00580A .00750 +.00130 .00620 730 11050 .00920 .00940B .00700A .00940B .00910 +.00160 3 .00750 436 11100 .01000 .01140B .00850A .01140B .01110 +.00190 1 .00920 1495 11150 ---- .01370B .01030A .01030A .01330 +.00220 .01110 238 11200 ---- .01640B .01250A .01250A .01600 +.00270 .01330 27 11250 ---- .01940B .01490A .01490A .01890 +.00300 .01590 219 11300 .01970 .02260B .01770A .02260B .02210 +.00330 1 .01880 5 11350 ---- .02620B .02080A .02080A .02570 +.00370 .02200 1 11400 ---- .03000B .02420A .02420A .02940 +.00390 .02550 3 3 11450 ---- .03400B .02780A .02780A .03340 +.00420 .02920 11500 ---- .03820B .03160A .03160A .03760 +.00440 .03320 1 11550 ---- .04260B .03570A .03570A .04190 +.00460 .03730 11600 ---- .04690B .04010A .04010A .04630 +.00470 .04160 11650 ---- .05150B .04450A .04450A .05090 +.00480 .04610 11700 ---- .05610B .04900A .04900A .05550 +.00490 .05060 3 3 11750 ---- .06080B .05360A .05360A .06030 +.00510 .05520 11800 ---- .06560B .05830A .05830A .06510 +.00520 .05990 11850 ---- .07040B .06300A .06300A .06990 +.00520 .06470 11900 ---- .07530B .06780A .06780A .07470 +.00520 .06950 12000 ---- .08500B .07750A .07750A .08450 +.00540 .07910 12100 ---- .09480B .08720A .08720A .09420 +.00530 .08890 12200 ---- .10460B .09700A .09700A .10400 +.00530 .09870 12300 ---- .11450B .10680A .10680A .11390 +.00540 .10850 12400 ---- .12430B .11670A .11670A .12370 +.00540 .11830 12500 ---- .13410B .12650A .12650A .13360 +.00540 .12820 12600 ---- .14410B .13640A .13640A .14350 +.00540 .13810 12700 ---- .15390B .14630A .14630A .15330 +.00540 .14790 12800 ---- .16380B .15620A .15620A .16320 +.00540 .15780 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 6 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 61 09750 ---- ---- ---- ---- .00020 .00000 .00020 9 09800 ---- ---- ---- ---- .00020 .00000 .00020 09850 ---- ---- ---- ---- .00025 .00000 .00025 2 09900 .00030 .00030 .00030 .00030 .00030 +.00005 3 .00025 650 09950 ---- ---- ---- ---- .00030 .00000 .00030 10000 ---- ---- ---- ---- .00035 .00000 .00035 18 10050 ---- ---- ---- ---- .00040 .00000 .00040 10100 ---- ---- ---- ---- .00050 +.00005 .00045 980 10150 ---- ---- ---- ---- .00060 +.00010 .00050 22 10200 ---- ---- ---- ---- .00070 +.00010 .00060 11 10250 ---- ---- ---- ---- .00080 +.00010 .00070 55 10300 ---- ---- ---- ---- .00090 +.00010 .00080 593 10350 ---- .00100B ---- .00100B .00100 +.00010 .00090 33 10400 ---- .00120B ---- .00120B .00120 +.00020 .00100 33 188 10450 ---- .00140B ---- .00140B .00140 +.00020 1 .00120 3 249 10500 ---- .00160B ---- .00160B .00170 +.00030 .00140 44 10550 ---- .00190B ---- .00190B .00200 +.00030 .00170 58 10600 .00230 .00230 .00230 .00220A .00240 +.00040 3 .00200 6 58 10650 ---- .00280B ---- .00280B .00280 +.00040 .00240 21 26 10700 ---- .00340B .00280A .00280A .00340 +.00050 .00290 15 10750 ---- .00410B .00330A .00330A .00400 +.00060 4 .00340 93 10800 ---- .00490B .00390A .00390A .00480 +.00070 1 .00410 2 47 10850 .00530 .00590B .00460A .00580B .00570 +.00080 12 .00490 1 31 10900 ---- .00700B .00540A .00540A .00680 +.00100 .00580 110 10950 ---- .00830B .00650A .00650A .00810 +.00120 .00690 7 157 11000 ---- .00980B .00770A .00980B .00960 +.00150 1 .00810 189 11050 ---- .01160B .00910A .01160B .01140 +.00180 .00960 4 11100 ---- .01360B .01070A .01360B .01340 +.00210 .01130 276 11150 ---- .01590B .01260A .01260A .01560 +.00230 .01330 11200 ---- .01860B .01470A .01470A .01820 +.00270 .01550 10 11250 ---- .02150B .01720A .01720A .02100 +.00290 .01810 111 11300 ---- .02460B .01990A .01990A .02410 +.00320 .02090 2 302 11350 ---- .02790B .02280A .02280A .02740 +.00350 .02390 11400 ---- .03150B .02610A .02610A .03100 +.00370 .02730 11450 ---- .03450B .02960A .02960A .03480 +.00400 .03080 11500 ---- .03850B .03330A .03330A .03880 +.00420 .03460 11550 ---- .04260B .03760A .03760A .04300 +.00440 .03860 11600 ---- .04690B .04170A .04170A .04720 +.00450 .04270 11650 ---- .05130B .04590A .04590A .05160 +.00460 .04700 11700 ---- .05480B .05020A .05020A .05610 +.00470 .05140 2 2 11750 ---- ---- .05470A .05470A .06070 +.00480 .05590 11800 ---- ---- ---- ---- .06540 +.00500 .06040 11850 ---- ---- ---- ---- .07010 +.00500 .06510 11900 ---- ---- ---- ---- .07480 +.00510 .06970 12000 ---- ---- ---- ---- .08440 +.00520 .07920 12100 ---- ---- ---- ---- .09410 +.00530 .08880 12200 ---- ---- ---- ---- .10380 +.00530 .09850 12300 ---- ---- ---- ---- .11360 +.00540 .10820 12400 ---- ---- ---- ---- .12340 +.00540 .11800 12500 ---- ---- ---- ---- .13320 +.00540 .12780 12600 ---- ---- ---- ---- .14300 +.00540 .13760 12700 ---- ---- ---- ---- .15280 +.00540 .14740 12800 ---- ---- ---- ---- .16270 +.00550 .15720 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 +.00005 CAB 46 08500 ---- ---- ---- ---- .00005 +.00005 CAB 32 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00010 +.00005 .00005 110 09100 ---- ---- ---- ---- .00010 +.00005 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00015 +.00005 .00010 291 09350 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 260 09425 ---- ---- ---- ---- .00020 +.00005 .00015 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00025 +.00005 .00020 209 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00030 +.00005 .00025 425 09650 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00035 +.00005 .00030 22 09750 ---- ---- ---- ---- .00040 +.00010 .00030 7 09800 ---- ---- ---- ---- .00045 +.00010 .00035 242 09850 ---- ---- ---- ---- .00050 +.00010 .00040 4 09900 ---- ---- ---- ---- .00050 +.00005 .00045 575 09950 ---- ---- ---- ---- .00060 +.00010 .00050 11 10000 ---- ---- ---- ---- .00070 +.00010 .00060 1649 10050 ---- ---- ---- ---- .00080 +.00010 .00070 1 10100 ---- ---- ---- ---- .00090 +.00010 .00080 1103 10150 ---- ---- ---- ---- .00100 +.00010 .00090 215 10200 ---- .00110B ---- .00110B .00110 +.00010 .00100 294 10250 ---- .00120B ---- .00120B .00130 +.00020 .00110 179 10300 ---- .00140B ---- .00140B .00150 +.00020 .00130 2200 10350 ---- .00170B ---- .00170B .00170 +.00020 .00150 59 10400 ---- .00190B ---- .00190B .00200 +.00030 .00170 230 10450 ---- .00220B ---- .00220B .00230 +.00030 .00200 106 10500 .00270 .00270 .00270 .00250A .00260 +.00030 5 .00230 2 391 10550 ---- .00300B ---- .00300B .00300 +.00040 .00260 1 10600 .00350 .00350 .00340 .00350B .00350 +.00040 102 .00310 230 357 10650 ---- .00410B ---- .00410B .00410 +.00050 .00360 243 10700 ---- .00480B ---- .00480B .00480 +.00070 .00410 489 10750 ---- .00560B .00470A .00470A .00560 +.00080 .00480 108 10800 .00610 .00650B .00540A .00650B .00650 +.00090 1 .00560 2 153 10850 .00750 .00760B .00630A .00750 .00750 +.00100 14 .00650 6 64 10900 .00880 .00880 .00730A .00880B .00870 +.00120 111 .00750 10 144 10950 ---- .01020B .00840A .00840A .01010 +.00140 .00870 92 11000 .01190 .01190 .00970A .01080A .01160 +.00150 2 .01010 803 11050 ---- .01360B .01120A .01120A .01340 +.00170 .01170 499 11100 ---- .01570B .01280A .01280A .01540 +.00200 .01340 29 11150 ---- .01800B .01470A .01470A .01770 +.00230 .01540 24 11200 .01900 .02060B .01690A .02060B .02020 +.00260 1 .01760 24 11250 ---- .02330B .01920A .02330B .02300 +.00290 .02010 20 11300 ---- .02640B .02190A .02640B .02590 +.00310 .02280 37 11350 ---- .02960B .02460A .02460A .02920 +.00340 .02580 8 11400 ---- .03310B .02780A .02780A .03260 +.00360 .02900 521 11450 ---- .03670B .03120A .03120A .03620 +.00380 .03240 10 11500 ---- .03960B .03480A .03480A .04010 +.00410 .03600 2 11550 ---- .04360B .03840A .03840A .04410 +.00430 .03980 11600 ---- .04770B .04290A .04290A .04820 +.00440 .04380 1 11650 ---- .05200B .04700A .04700A .05250 +.00450 .04800 10 11700 ---- .05500B .05120A .05120A .05680 +.00460 .05220 1 11750 ---- .05950B .05550A .05550A .06130 +.00480 .05650 11800 ---- .06180B ---- ---- .06580 +.00480 .06100 11850 ---- ---- ---- ---- .07040 +.00490 .06550 11900 ---- ---- ---- ---- .07500 +.00490 .07010 11950 ---- ---- ---- ---- .07970 +.00500 .07470 12000 ---- ---- ---- ---- .08440 +.00500 .07940 12050 ---- ---- ---- ---- .08920 +.00510 .08410 50 12100 ---- ---- ---- ---- .09390 +.00510 .08880 12150 ---- ---- ---- ---- .09870 +.00510 .09360 12200 ---- ---- ---- ---- .10350 +.00510 .09840 12250 ---- ---- ---- ---- .10830 +.00510 .10320 12300 ---- ---- ---- ---- .11320 +.00520 .10800 12400 ---- ---- ---- ---- .12290 +.00530 .11760 12500 ---- ---- ---- ---- .13260 +.00530 .12730 12600 ---- ---- ---- ---- .14230 +.00530 .13700 12700 ---- ---- ---- ---- .15210 +.00530 .14680 12800 ---- ---- ---- ---- .16180 +.00530 .15650 12900 ---- ---- ---- ---- .17160 +.00530 .16630 13000 ---- ---- ---- ---- .18140 +.00530 .17610 13100 ---- ---- ---- ---- .19120 +.00530 .18590 13200 ---- ---- ---- ---- .20100 +.00540 .19560 13300 ---- ---- ---- ---- .21080 +.00540 .20540 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 +.00005 .00015 10 09500 ---- ---- ---- ---- .00025 +.00005 .00020 2 09600 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00040 +.00005 .00035 09800 ---- ---- ---- ---- .00050 +.00005 .00045 15 09900 ---- ---- ---- ---- .00070 +.00010 .00060 1 10000 ---- ---- ---- ---- .00090 +.00020 .00070 11 10100 ---- .00100B ---- .00100B .00110 +.00020 .00090 11 10200 ---- .00130B ---- .00130B .00140 +.00020 .00120 15 10250 ---- .00150B ---- .00150B .00160 +.00020 .00140 15 10300 ---- .00170B ---- .00170B .00180 +.00020 .00160 3 10350 ---- .00200B ---- .00200B .00200 +.00020 .00180 21 10400 ---- .00230B ---- .00230B .00230 +.00030 .00200 60 10450 ---- .00260B ---- .00260B .00270 +.00040 .00230 59 10500 ---- .00300B ---- .00300B .00300 +.00040 .00260 73 10550 ---- .00340B ---- .00340B .00350 +.00050 .00300 80 10600 ---- .00390B ---- .00390B .00400 +.00060 .00340 21 10650 ---- .00450B ---- .00450B .00450 +.00060 .00390 14 10700 .00490 .00520B .00490 .00510B .00520 +.00070 1 .00450 1 151 10750 ---- .00590B ---- .00590B .00590 +.00070 .00520 10800 ---- .00680B ---- .00680B .00680 +.00090 .00590 2 10850 ---- .00780B ---- .00780B .00780 +.00110 .00670 14 10900 ---- .00890B .00760A .00760A .00890 +.00120 .00770 6 10950 ---- .01020B .00860A .00860A .01010 +.00130 .00880 6 11000 ---- .01150B .00980A .00980A .01150 +.00150 1 .01000 259 11050 ---- .01320B .01120A .01120A .01310 +.00170 .01140 1051 11100 ---- .01510B .01270A .01270A .01490 +.00190 .01300 11150 ---- .01710B .01440A .01440A .01690 +.00210 .01480 65 11200 ---- .01940B .01630A .01630A .01910 +.00230 .01680 71 11250 ---- .02190B .01840A .02190B .02150 +.00250 .01900 364 11300 ---- .02460B .02070A .02460B .02420 +.00280 .02140 11350 ---- .02750B .02330A .02750B .02710 +.00300 .02410 11400 ---- .03070B .02610A .03070B .03020 +.00320 .02700 62 11450 ---- .03390B .02910A .03390B .03350 +.00340 .03010 11500 ---- .03730B .03230A .03230A .03700 +.00360 .03340 5 11550 ---- .04110B .03580A .03580A .04080 +.00380 .03700 63 11600 ---- .04330B .03940A .03940A .04460 +.00390 .04070 11650 ---- ---- .04330A .04330A .04870 +.00420 .04450 11700 ---- ---- ---- ---- .05280 +.00430 .04850 11750 ---- ---- ---- ---- .05700 +.00440 .05260 11800 ---- ---- ---- ---- .06140 +.00460 .05680 11850 ---- ---- ---- ---- .06580 +.00470 .06110 11900 ---- ---- ---- ---- .07030 +.00480 .06550 12000 ---- ---- ---- ---- .07940 +.00490 .07450 12100 ---- ---- ---- ---- .08870 +.00500 .08370 12200 ---- ---- ---- ---- .09810 +.00510 .09300 12300 ---- ---- ---- ---- .10760 +.00510 .10250 12400 ---- ---- ---- ---- .11720 +.00520 .11200 12500 ---- ---- ---- ---- .12680 +.00520 .12160 12600 ---- ---- ---- ---- .13650 +.00520 .13130 12700 ---- ---- ---- ---- .14620 +.00530 .14090 12800 ---- ---- ---- ---- .15590 +.00530 .15060 12900 ---- ---- ---- ---- .16560 +.00530 .16030 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 +.00010 .00020 09400 ---- ---- ---- ---- .00035 +.00005 .00030 09500 ---- ---- ---- ---- .00045 +.00010 .00035 3 09600 ---- ---- ---- ---- .00060 +.00015 .00045 09700 ---- ---- ---- ---- .00070 +.00010 .00060 09800 ---- ---- ---- ---- .00090 +.00020 .00070 1 09900 ---- ---- ---- ---- .00110 +.00020 .00090 10000 ---- .00120B ---- .00120B .00130 +.00020 .00110 1 10100 ---- ---- ---- ---- .00170 +.00020 .00150 2 10200 ---- .00190B ---- .00190B .00210 +.00030 .00180 10250 ---- .00220B ---- .00220B .00240 +.00030 .00210 30 10300 .00240 .00250 .00190A .00250 .00260 +.00030 5 .00230 5 28 10350 ---- .00280B ---- .00280B .00300 +.00040 .00260 10400 ---- .00320B ---- .00320B .00330 +.00040 .00290 538 10450 ---- .00360B ---- .00360B .00370 +.00040 .00330 1 85 10500 ---- .00400B ---- .00400B .00410 +.00040 .00370 47 10550 ---- .00450B ---- .00450B .00460 +.00050 .00410 72 10600 ---- .00510B ---- .00510B .00520 +.00050 .00470 12 10650 ---- .00580B ---- .00580B .00580 +.00060 .00520 10700 ---- .00650B .00580A .00580A .00660 +.00070 .00590 10750 ---- .00740B .00650A .00650A .00740 +.00080 .00660 10800 ---- .00830B .00730A .00730A .00830 +.00090 .00740 12 10850 ---- .00930B .00820A .00820A .00930 +.00100 .00830 10900 ---- .01050B .00920A .00920A .01050 +.00120 .00930 28 10950 ---- .01180B .01030A .01030A .01180 +.00130 .01050 734 11000 ---- .01330B .01150A .01150A .01330 +.00160 .01170 314 11050 ---- .01500B .01290A .01290A .01490 +.00170 .01320 11100 ---- .01680B .01450A .01450A .01680 +.00200 .01480 160 11150 ---- .01890B .01620A .01620A .01880 +.00220 .01660 11200 ---- .02120B .01810A .01810A .02090 +.00230 .01860 11250 ---- .02360B .02020A .02020A .02330 +.00250 .02080 11300 ---- .02630B .02250A .02630B .02590 +.00270 .02320 11350 ---- .02910B .02510A .02910B .02880 +.00300 .02580 11400 ---- .03220B .02780A .03220B .03180 +.00310 .02870 50 11450 ---- .03530B .03070A .03530B .03500 +.00330 .03170 11500 ---- .03870B .03390A .03870B .03850 +.00360 .03490 11550 ---- .04230B .03720A .03720A .04210 +.00380 .03830 11600 ---- .04600B .04070A .04070A .04590 +.00400 .04190 11650 ---- .04800B .04440A .04440A .04970 +.00410 .04560 11700 ---- ---- .04830A .04830A .05370 +.00420 .04950 1 11750 ---- ---- ---- ---- .05780 +.00430 .05350 11800 ---- ---- ---- ---- .06210 +.00450 .05760 11850 ---- ---- ---- ---- .06630 +.00450 .06180 11900 ---- ---- ---- ---- .07070 +.00460 .06610 12000 ---- ---- ---- ---- .07960 +.00470 .07490 12100 ---- ---- ---- ---- .08880 +.00490 .08390 12200 ---- ---- ---- ---- .09810 +.00500 .09310 12300 ---- ---- ---- ---- .10740 +.00500 .10240 12400 ---- ---- ---- ---- .11690 +.00510 .11180 12500 ---- ---- ---- ---- .12640 +.00510 .12130 12600 ---- ---- ---- ---- .13600 +.00520 .13080 12700 ---- ---- ---- ---- .14560 +.00520 .14040 12800 ---- ---- ---- ---- .15520 +.00520 .15000 12900 ---- ---- ---- ---- .16490 +.00530 .15960 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00015 .00000 .00015 1 08500 ---- ---- ---- ---- .00020 +.00005 .00015 08600 ---- ---- ---- ---- .00020 +.00005 .00015 08700 ---- ---- ---- ---- .00025 +.00005 .00020 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 +.00005 .00025 45 09000 ---- ---- ---- ---- .00035 +.00005 .00030 09100 ---- ---- ---- ---- .00040 +.00005 .00035 09200 ---- ---- ---- ---- .00045 +.00005 .00040 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 ---- ---- ---- ---- .00060 +.00010 .00050 2 09450 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00070 +.00010 .00060 1 09550 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00080 +.00010 .00070 2 09650 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00090 .00000 .00090 1 09750 ---- ---- ---- ---- .00100 +.00010 .00090 09800 ---- ---- ---- ---- .00110 +.00010 .00100 1 09850 ---- ---- ---- ---- .00120 +.00010 .00110 09900 ---- .00130B ---- .00130B .00140 +.00020 .00120 09950 ---- .00140B ---- .00140B .00150 +.00020 .00130 10000 ---- .00160B ---- .00160B .00170 +.00020 .00150 48 10050 ---- .00180B ---- .00180B .00180 +.00010 .00170 10100 ---- .00200B ---- .00200B .00200 +.00020 .00180 1 10150 ---- .00220B ---- .00220B .00230 +.00020 .00210 61 10200 ---- .00250B ---- .00250B .00250 +.00020 .00230 102 10250 ---- .00280B ---- .00280B .00280 +.00020 .00260 200 10300 ---- .00310B ---- .00310B .00320 +.00030 .00290 102 10350 ---- .00350B ---- .00350B .00350 +.00030 .00320 10400 ---- .00390B ---- .00390B .00400 +.00040 .00360 167 10450 ---- .00430B ---- .00430B .00440 +.00040 .00400 58 10500 ---- .00490B ---- .00490B .00490 +.00050 .00440 131 10550 ---- .00540B ---- .00540B .00550 +.00050 .00500 2 17 10600 ---- .00610B ---- .00610B .00610 +.00060 .00550 110 10650 ---- .00680B ---- .00680B .00680 +.00060 .00620 10 10700 .00740 .00760B .00680A .00760B .00760 +.00070 100 .00690 10 10750 .00830 .00850B .00830 .00850B .00850 +.00090 10 .00760 153 10800 ---- .00950B .00840A .00840A .00950 +.00100 .00850 150 10850 ---- .01060B ---- .01060B .01060 +.00120 .00940 10900 ---- .01180B .01040A .01040A .01190 +.00140 .01050 15 10950 ---- .01320B .01160A .01160A .01320 +.00150 .01170 23 11000 ---- .01470B .01280A .01280A .01470 +.00170 .01300 91 11050 ---- .01630B .01430A .01430A .01640 +.00190 .01450 2 11100 ---- .01820B .01580A .01580A .01820 +.00210 .01610 10 11150 ---- .02020B .01760A .01760A .02020 +.00220 .01800 11200 ---- .02240B .01950A .01950A .02230 +.00230 .02000 11250 ---- .02490B .02160A .02160A .02460 +.00240 .02220 10 11300 ---- .02750B .02390A .02390A .02720 +.00260 .02460 11350 ---- .03030B .02640A .03030B .02990 +.00280 .02710 11400 ---- .03330B .02910A .03330B .03300 +.00310 .02990 11450 ---- .03650B .03190A .03650B .03620 +.00340 .03280 11500 ---- .03970B .03500A .03970B .03950 +.00350 .03600 11550 ---- .04320B .03830A .03830A .04310 +.00380 .03930 11600 ---- .04690B .04170A .04170A .04670 +.00390 .04280 11650 ---- .05080B .04530A .04530A .05060 +.00410 .04650 11700 ---- .05160B .04910A .04910A .05450 +.00420 .05030 11750 ---- ---- ---- ---- .05850 +.00430 .05420 11800 ---- ---- ---- ---- .06260 +.00440 .05820 11850 ---- ---- ---- ---- .06680 +.00450 .06230 11900 ---- ---- ---- ---- .07110 +.00450 .06660 11950 ---- ---- ---- ---- .07550 +.00470 .07080 12000 ---- ---- ---- ---- .07990 +.00470 .07520 12050 ---- ---- ---- ---- .08440 +.00480 .07960 12100 ---- ---- ---- ---- .08890 +.00480 .08410 12150 ---- ---- ---- ---- .09340 +.00480 .08860 12200 ---- ---- ---- ---- .09800 +.00490 .09310 12300 ---- ---- ---- ---- .10730 +.00500 .10230 12400 ---- ---- ---- ---- .11670 +.00510 .11160 12500 ---- ---- ---- ---- .12620 +.00520 .12100 12600 ---- ---- ---- ---- .13570 +.00520 .13050 12700 ---- ---- ---- ---- .14520 +.00520 .14000 12800 ---- ---- ---- ---- .15480 +.00530 .14950 12900 ---- ---- ---- ---- .16440 +.00530 .15910 13000 ---- ---- ---- ---- .17400 +.00530 .16870 13100 ---- ---- ---- ---- .18360 +.00530 .17830 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00120 +.00020 .00100 09800 ---- ---- ---- ---- .00140 +.00020 .00120 09900 ---- ---- ---- ---- .00170 +.00020 .00150 10000 ---- ---- ---- ---- .00200 +.00020 .00180 8 10100 ---- ---- ---- ---- .00250 +.00030 .00220 3 10200 ---- .00280B ---- .00280B .00300 +.00030 .00270 10300 ---- .00340B ---- .00340B .00360 +.00040 .00320 10350 ---- .00380B ---- .00380B .00400 +.00040 .00360 10400 ---- .00420B ---- .00420B .00440 +.00050 .00390 13 10450 ---- .00460B ---- .00460B .00480 +.00040 .00440 2 10500 ---- .00520B ---- .00520B .00530 +.00050 .00480 2 10550 ---- .00570B ---- .00570B .00590 +.00060 .00530 10600 ---- .00630B ---- .00630B .00650 +.00060 .00590 60 10650 ---- .00700B ---- .00700B .00720 +.00070 .00650 10700 ---- .00780B ---- .00780B .00800 +.00080 .00720 10750 ---- .00870B ---- .00870B .00880 +.00080 .00800 10800 ---- .00970B ---- .00970B .00980 +.00100 .00880 10850 ---- .01070B .00970A .00970A .01080 +.00100 .00980 10900 ---- .01190B .01070A .01070A .01200 +.00120 .01080 59 10950 ---- .01310B .01180A .01180A .01330 +.00130 .01200 12 11000 .01500 .01500 .01310A .01500 .01470 +.00140 4 .01330 43 11050 ---- .01610B .01440A .01440A .01620 +.00150 .01470 127 11100 ---- .01780B .01590A .01590A .01790 +.00170 .01620 11150 ---- .01960B .01750A .01750A .01970 +.00180 .01790 50 11200 ---- .02160B .01930A .01930A .02170 +.00200 .01970 11250 ---- .02390B .02130A .02130A .02390 +.00220 .02170 11300 ---- .02630B .02340A .02340A .02630 +.00240 .02390 11350 ---- .02890B .02570A .02570A .02890 +.00260 .02630 11400 ---- .03170B .02820A .02820A .03160 +.00280 .02880 11450 ---- .03470B .03090A .03090A .03450 +.00300 .03150 11500 ---- .03780B .03370A .03370A .03760 +.00310 .03450 11550 ---- .04080B .03680A .03680A .04090 +.00330 .03760 11600 ---- .04420B .04000A .04000A .04440 +.00350 .04090 11650 ---- .04780B .04340A .04340A .04800 +.00360 .04440 11700 ---- .05160B .04700A .04700A .05170 +.00370 .04800 11750 ---- .05540B .05070A .05070A .05550 +.00380 .05170 11800 ---- ---- .05450A .05450A .05950 +.00390 .05560 11850 ---- ---- ---- ---- .06360 +.00410 .05950 11900 ---- ---- ---- ---- .06770 +.00410 .06360 12000 ---- ---- ---- ---- .07630 +.00440 .07190 12100 ---- ---- ---- ---- .08500 +.00440 .08060 12200 ---- ---- ---- ---- .09400 +.00450 .08950 12300 ---- ---- ---- ---- .10310 +.00460 .09850 12400 ---- ---- ---- ---- .11230 +.00460 .10770 12500 ---- ---- ---- ---- .12170 +.00480 .11690 12600 ---- ---- ---- ---- .13100 +.00470 .12630 12700 ---- ---- ---- ---- .14050 +.00480 .13570 12800 ---- ---- ---- ---- .14990 +.00480 .14510 12900 ---- ---- ---- ---- .15940 +.00480 .15460 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00100 +.00010 .00090 09600 ---- ---- ---- ---- .00120 +.00010 .00110 09700 ---- ---- ---- ---- .00150 +.00020 .00130 09800 ---- ---- ---- ---- .00180 +.00020 .00160 09900 ---- ---- ---- ---- .00210 +.00020 .00190 10000 ---- ---- ---- ---- .00250 +.00020 .00230 1 10100 ---- ---- ---- ---- .00300 +.00030 .00270 10200 ---- .00330B ---- .00330B .00360 +.00040 .00320 10300 ---- .00400B ---- .00400B .00430 +.00040 .00390 10350 ---- .00450B ---- .00450B .00470 +.00040 .00430 10400 ---- .00490B ---- .00490B .00510 +.00040 .00470 10450 ---- .00540B ---- .00540B .00560 +.00050 .00510 10500 ---- .00600B ---- .00600B .00620 +.00060 .00560 2 10550 ---- .00660B ---- .00660B .00680 +.00060 .00620 10600 ---- .00730B ---- .00730B .00750 +.00070 .00680 10650 ---- .00810B ---- .00810B .00820 +.00080 .00740 10700 ---- .00890B ---- .00890B .00900 +.00080 .00820 10750 ---- .00980B ---- .00980B .01000 +.00100 .00900 10800 ---- .01070B ---- .01070B .01090 +.00110 .00980 10850 ---- .01180B ---- .01180B .01200 +.00120 .01080 10900 ---- .01300B ---- .01300B .01320 +.00130 .01190 10950 ---- .01430B ---- .01430B .01450 +.00150 .01300 11000 ---- .01580B ---- .01580B .01600 +.00170 .01430 11050 ---- .01740B ---- .01740B .01750 +.00180 .01570 11100 ---- .01900B .01720A .01720A .01920 +.00190 .01730 11150 ---- .02090B .01880A .01880A .02110 +.00210 .01900 11200 ---- .02290B .02060A .02060A .02310 +.00230 .02080 11250 ---- .02520B .02260A .02260A .02520 +.00240 .02280 11300 ---- .02760B .02470A .02470A .02750 +.00250 .02500 11350 ---- .03010B .02700A .02700A .03000 +.00260 .02740 11400 ---- .03280B .02940A .02940A .03270 +.00270 .03000 11450 ---- .03580B .03210A .03210A .03560 +.00280 .03280 11500 ---- .03880B .03490A .03490A .03870 +.00300 .03570 11550 ---- .04210B .03790A .03790A .04190 +.00320 .03870 11600 ---- .04510B .04100A .04100A .04530 +.00340 .04190 11650 ---- .04870B .04440A .04440A .04880 +.00360 .04520 11700 ---- .05230B .04780A .04780A .05250 +.00380 .04870 11750 ---- .05610B .05150A .05150A .05630 +.00400 .05230 11800 ---- .05900B .05520A .05520A .06020 +.00410 .05610 11850 ---- ---- .05910A .05910A .06410 +.00400 .06010 11900 ---- ---- ---- ---- .06820 +.00410 .06410 12000 ---- ---- ---- ---- .07660 +.00420 .07240 12100 ---- ---- ---- ---- .08530 +.00440 .08090 12200 ---- ---- ---- ---- .09410 +.00440 .08970 12300 ---- ---- ---- ---- .10310 +.00450 .09860 12400 ---- ---- ---- ---- .11230 +.00460 .10770 12500 ---- ---- ---- ---- .12150 +.00470 .11680 12600 ---- ---- ---- ---- .13080 +.00470 .12610 12700 ---- ---- ---- ---- .14010 +.00470 .13540 12800 ---- ---- ---- ---- .14950 +.00470 .14480 12900 ---- ---- ---- ---- .15900 +.00480 .15420 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 2 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00030 .00000 .00030 08800 ---- ---- ---- ---- .00035 .00000 .00035 08900 ---- ---- ---- ---- .00045 .00000 .00045 09000 ---- ---- ---- ---- .00050 .00000 .00050 10 09100 ---- ---- ---- ---- .00070 +.00010 .00060 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00100 +.00010 .00090 09400 ---- ---- ---- ---- .00110 .00000 .00110 09450 ---- ---- ---- ---- .00120 .00000 .00120 1 09500 ---- ---- ---- ---- .00140 +.00010 .00130 7 09550 ---- ---- ---- ---- .00150 +.00010 .00140 09600 ---- ---- ---- ---- .00160 +.00010 .00150 09650 ---- ---- ---- ---- .00170 +.00010 .00160 09700 ---- ---- ---- ---- .00190 +.00020 .00170 09750 ---- ---- ---- ---- .00200 +.00010 .00190 09800 ---- ---- ---- ---- .00220 +.00020 .00200 09850 ---- ---- ---- ---- .00230 +.00010 .00220 09900 ---- ---- ---- ---- .00250 +.00020 .00230 09950 ---- .00260B ---- .00260B .00280 +.00030 .00250 10000 ---- .00280B ---- .00280B .00300 +.00030 .00270 111 10050 ---- .00310B ---- .00310B .00330 +.00030 .00300 10100 ---- .00340B ---- .00340B .00360 +.00040 .00320 1 10150 ---- .00370B ---- .00370B .00390 +.00040 .00350 26 10200 ---- .00410B ---- .00410B .00420 +.00030 .00390 437 10250 ---- .00450B ---- .00450B .00460 +.00040 .00420 95 10300 ---- .00490B ---- .00490B .00500 +.00040 .00460 140 10350 ---- .00530B ---- .00530B .00550 +.00050 .00500 17 10400 ---- .00580B ---- .00580B .00600 +.00050 .00550 40 10450 ---- .00640B ---- .00640B .00660 +.00060 .00600 128 10500 ---- .00700B ---- .00700B .00710 +.00060 .00650 56 10550 ---- .00760B ---- .00760B .00780 +.00070 .00710 50 10600 ---- .00840B ---- .00840B .00850 +.00070 .00780 10650 ---- .00920B ---- .00920B .00930 +.00080 .00850 10700 ---- .01000B ---- .01000B .01020 +.00100 .00920 50 10750 ---- .01100B ---- .01100B .01110 +.00100 .01010 10800 ---- .01200B ---- .01200B .01210 +.00110 .01100 101 10850 ---- .01310B ---- .01310B .01320 +.00120 .01200 152 10900 ---- .01430B .01310A .01310A .01440 +.00120 .01320 101 10950 ---- .01570B .01430A .01430A .01580 +.00140 .01440 250 11000 ---- .01710B .01560A .01560A .01720 +.00150 .01570 11050 ---- .01870B .01700A .01700A .01880 +.00160 .01720 11100 ---- .02040B .01850A .01850A .02050 +.00180 .01870 11150 ---- .02230B .02020A .02020A .02240 +.00200 .02040 11200 ---- .02430B .02200A .02200A .02440 +.00210 .02230 11250 ---- .02650B .02390A .02390A .02650 +.00220 .02430 11300 ---- .02880B .02600A .02600A .02880 +.00240 .02640 11350 ---- .03140B .02830A .02830A .03130 +.00250 .02880 11400 ---- .03400B .03070A .03070A .03400 +.00280 .03120 11450 ---- .03690B .03330A .03330A .03680 +.00290 .03390 11500 ---- .03990B .03610A .03610A .03980 +.00310 .03670 11550 ---- .04310B .03900A .03900A .04300 +.00330 .03970 11600 ---- .04610B .04210A .04210A .04630 +.00340 .04290 11650 ---- .04960B .04540A .04540A .04980 +.00360 .04620 11700 ---- .05310B .04880A .04880A .05340 +.00360 .04980 11750 ---- .05680B .05230A .05230A .05710 +.00370 .05340 11800 ---- .06070B .05600A .05600A .06090 +.00380 .05710 11850 ---- .06320B .05980A .05980A .06480 +.00380 .06100 11900 ---- ---- .06370A .06370A .06880 +.00390 .06490 12000 ---- ---- ---- ---- .07710 +.00410 .07300 12100 ---- ---- ---- ---- .08560 +.00430 .08130 12200 ---- ---- ---- ---- .09430 +.00440 .08990 12300 ---- ---- ---- ---- .10310 +.00450 .09860 12400 ---- ---- ---- ---- .11210 +.00460 .10750 12500 ---- ---- ---- ---- .12120 +.00470 .11650 12600 ---- ---- ---- ---- .13040 +.00470 .12570 12700 ---- ---- ---- ---- .13970 +.00480 .13490 12800 ---- ---- ---- ---- .14900 +.00490 .14410 12900 ---- ---- ---- ---- .15830 +.00480 .15350 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00200 +.00020 .00180 09800 ---- ---- ---- ---- .00230 +.00020 .00210 09900 ---- ---- ---- ---- .00280 +.00030 .00250 10000 ---- .00300B ---- .00300B .00330 +.00040 .00290 10100 ---- .00360B ---- .00360B .00380 +.00030 .00350 10200 ---- .00430B ---- .00430B .00450 +.00040 .00410 10300 ---- .00510B ---- .00510B .00530 +.00040 .00490 10400 ---- .00610B ---- .00610B .00630 +.00050 .00580 10500 ---- .00720B ---- .00720B .00740 +.00060 .00680 10600 ---- .00860B ---- .00860B .00880 +.00070 .00810 10700 ---- .01020B ---- .01020B .01040 +.00080 .00960 10750 ---- .01110B ---- .01110B .01130 +.00090 .01040 10800 ---- .01210B ---- .01210B .01230 +.00100 .01130 10850 ---- .01310B ---- .01310B .01340 +.00110 .01230 10900 ---- .01430B ---- .01430B .01460 +.00120 .01340 10950 ---- .01560B ---- .01560B .01590 +.00130 .01460 11000 ---- .01690B .01580A .01580A .01730 +.00140 .01590 11050 ---- .01850B .01710A .01710A .01880 +.00160 .01720 11100 ---- .02010B .01860A .01860A .02040 +.00170 .01870 11150 ---- .02180B .02020A .02020A .02210 +.00180 .02030 11200 ---- .02370B .02190A .02190A .02390 +.00180 .02210 11250 ---- .02570B .02370A .02370A .02600 +.00200 .02400 11300 ---- .02790B .02570A .02570A .02810 +.00210 .02600 50 50 11350 ---- .03030B .02790A .02790A .03050 +.00230 .02820 11400 ---- .03290B .03020A .03020A .03300 +.00240 .03060 11450 ---- .03550B .03260A .03260A .03570 +.00260 .03310 11500 ---- .03830B .03520A .03520A .03850 +.00270 .03580 11550 ---- .04130B .03800A .03800A .04150 +.00290 .03860 11600 ---- .04450B .04090A .04090A .04460 +.00300 .04160 11650 ---- .04750B .04400A .04400A .04790 +.00320 .04470 200 11700 ---- .05090B .04730A .04730A .05130 +.00330 .04800 11750 ---- .05440B .05060A .05060A .05490 +.00350 .05140 11800 ---- .05810B .05410A .05410A .05850 +.00350 .05500 11850 ---- .06180B .05780A .05780A .06230 +.00360 .05870 11900 ---- .06570B .06150A .06150A .06620 +.00370 .06250 11950 ---- ---- .06540A .06540A .07020 +.00380 .06640 12000 ---- ---- ---- ---- .07420 +.00380 .07040 12100 ---- ---- ---- ---- .08250 +.00390 .07860 12200 ---- ---- ---- ---- .09100 +.00400 .08700 12300 ---- ---- ---- ---- .09970 +.00410 .09560 12400 ---- ---- ---- ---- .10860 +.00420 .10440 12500 ---- ---- ---- ---- .11760 +.00430 .11330 12600 ---- ---- ---- ---- .12670 +.00440 .12230 12700 ---- ---- ---- ---- .13580 +.00430 .13150 12800 ---- ---- ---- ---- .14500 +.00440 .14060 12900 ---- ---- ---- ---- .15430 +.00440 .14990 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00070 .00000 .00070 08900 ---- ---- ---- ---- .00080 .00000 .00080 09000 ---- ---- ---- ---- .00100 .00000 .00100 09100 ---- ---- ---- ---- .00110 .00000 .00110 09200 ---- ---- ---- ---- .00130 +.00010 .00120 09300 ---- ---- ---- ---- .00150 +.00010 .00140 09400 ---- ---- ---- ---- .00170 +.00010 .00160 09450 ---- ---- ---- ---- .00180 +.00010 .00170 09500 ---- ---- ---- ---- .00200 +.00020 .00180 09550 ---- ---- ---- ---- .00210 +.00010 .00200 09600 ---- ---- ---- ---- .00230 +.00020 .00210 09650 ---- ---- ---- ---- .00240 +.00010 .00230 09700 ---- ---- ---- ---- .00260 +.00020 .00240 1 09750 ---- ---- ---- ---- .00280 +.00020 .00260 09800 ---- ---- ---- ---- .00300 +.00020 .00280 09850 ---- ---- ---- ---- .00330 +.00030 .00300 09900 ---- ---- ---- ---- .00350 +.00030 .00320 09950 ---- ---- ---- ---- .00380 +.00030 .00350 10000 ---- .00380B ---- .00380B .00410 +.00040 .00370 6 10050 ---- .00410B ---- .00410B .00440 +.00040 .00400 10100 ---- .00450B ---- .00450B .00480 +.00040 .00440 10150 ---- .00480B ---- .00480B .00520 +.00050 .00470 10200 ---- .00530B ---- .00530B .00560 +.00050 .00510 2 10250 ---- .00570B ---- .00570B .00600 +.00050 .00550 10300 ---- .00620B ---- .00620B .00650 +.00050 .00600 10350 ---- .00670B ---- .00670B .00710 +.00060 .00650 10400 ---- .00730B ---- .00730B .00760 +.00060 .00700 10450 ---- .00790B ---- .00790B .00830 +.00070 .00760 10500 ---- .00850B ---- .00850B .00890 +.00070 .00820 1 10550 ---- .00920B ---- .00920B .00970 +.00080 .00890 10600 ---- .01000B ---- .01000B .01040 +.00080 .00960 10650 ---- .01080B ---- .01080B .01130 +.00090 .01040 10700 ---- .01180B ---- .01180B .01220 +.00090 .01130 10750 ---- .01270B ---- .01270B .01320 +.00100 .01220 10800 ---- .01370B ---- .01370B .01420 +.00100 .01320 2 10850 ---- .01490B ---- .01490B .01540 +.00120 .01420 10900 ---- .01610B ---- .01610B .01660 +.00120 .01540 10950 ---- .01740B ---- .01740B .01790 +.00130 .01660 11000 ---- .01890B ---- .01890B .01930 +.00140 .01790 11050 ---- .02040B ---- .02040B .02090 +.00150 .01940 11100 ---- .02200B ---- .02200B .02250 +.00160 .02090 1 11150 ---- .02380B ---- .02380B .02430 +.00180 .02250 11200 ---- .02570B ---- .02570B .02620 +.00190 .02430 11250 ---- .02780B ---- .02780B .02820 +.00200 .02620 100 11300 ---- .02990B .02820A .02820A .03040 +.00210 .02830 11350 ---- .03220B .03030A .03030A .03270 +.00230 .03040 11400 ---- .03470B .03260A .03260A .03510 +.00230 .03280 11450 ---- .03730B .03500A .03500A .03770 +.00250 .03520 11500 ---- .04000B .03750A .03750A .04050 +.00270 .03780 11550 ---- .04290B .04020A .04020A .04340 +.00280 .04060 11600 ---- .04590B .04310A .04310A .04640 +.00290 .04350 11650 ---- .04910B .04610A .04610A .04960 +.00310 .04650 11700 ---- .05230B .04920A .04920A .05290 +.00320 .04970 11750 ---- .05570B .05250A .05250A .05630 +.00330 .05300 11800 ---- .05920B .05580A .05580A .05990 +.00340 .05650 11850 ---- .06290B .05940A .05940A .06350 +.00350 .06000 11900 ---- .06660B .06300A .06300A .06730 +.00360 .06370 11950 ---- .07040B .06670A .06670A .07110 +.00360 .06750 12000 ---- .07350B .07050A .07050A .07510 +.00380 .07130 12100 ---- ---- ---- ---- .08310 +.00380 .07930 12200 ---- ---- ---- ---- .09140 +.00390 .08750 12300 ---- ---- ---- ---- .09990 +.00400 .09590 12400 ---- ---- ---- ---- .10850 +.00410 .10440 12500 ---- ---- ---- ---- .11730 +.00410 .11320 12600 ---- ---- ---- ---- .12620 +.00420 .12200 12700 ---- ---- ---- ---- .13520 +.00430 .13090 12800 ---- ---- ---- ---- .14430 +.00430 .14000 12900 ---- ---- ---- ---- .15340 +.00430 .14910 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 +.00010 .00170 1 09400 ---- ---- ---- ---- .00200 +.00010 .00190 09500 ---- ---- ---- ---- .00240 +.00020 .00220 09600 ---- ---- ---- ---- .00270 +.00010 .00260 1 09700 ---- ---- ---- ---- .00320 +.00020 .00300 09800 ---- ---- ---- ---- .00370 +.00030 .00340 09900 ---- ---- ---- ---- .00420 +.00020 .00400 10000 ---- ---- ---- ---- .00490 +.00030 .00460 10100 ---- ---- ---- ---- .00570 +.00040 .00530 10200 ---- ---- ---- ---- .00660 +.00050 .00610 10300 ---- ---- ---- ---- .00760 +.00050 .00710 10350 ---- ---- ---- ---- .00810 +.00050 .00760 10400 ---- ---- ---- ---- .00880 +.00060 .00820 10450 ---- ---- ---- ---- .00940 +.00060 .00880 10500 ---- ---- ---- ---- .01010 +.00060 .00950 10550 ---- ---- ---- ---- .01090 +.00070 .01020 6 10600 ---- ---- ---- ---- .01170 +.00070 .01100 10650 ---- ---- ---- ---- .01260 +.00080 .01180 10700 ---- ---- ---- ---- .01350 +.00080 .01270 10750 ---- ---- ---- ---- .01450 +.00090 .01360 10800 ---- ---- ---- ---- .01560 +.00090 .01470 10850 ---- ---- ---- ---- .01680 +.00100 .01580 10900 ---- ---- ---- ---- .01800 +.00110 .01690 10950 ---- ---- ---- ---- .01930 +.00110 .01820 11000 ---- ---- ---- ---- .02070 +.00120 .01950 11050 ---- ---- ---- ---- .02220 +.00130 .02090 11100 ---- ---- ---- ---- .02380 +.00140 .02240 11150 ---- ---- ---- ---- .02550 +.00150 .02400 11200 ---- ---- ---- ---- .02720 +.00150 .02570 11250 ---- ---- ---- ---- .02910 +.00160 .02750 11300 ---- ---- ---- ---- .03110 +.00170 .02940 11350 ---- ---- ---- ---- .03320 +.00180 .03140 11400 ---- ---- ---- ---- .03540 +.00190 .03350 11450 ---- ---- ---- ---- .03780 +.00200 .03580 11500 ---- ---- ---- ---- .04030 +.00210 .03820 11550 ---- ---- ---- ---- .04290 +.00220 .04070 11600 ---- ---- ---- ---- .04560 +.00220 .04340 11650 ---- ---- ---- ---- .04850 +.00240 .04610 11700 ---- ---- ---- ---- .05160 +.00250 .04910 11750 ---- ---- ---- ---- .05470 +.00260 .05210 11800 ---- ---- ---- ---- .05800 +.00270 .05530 11850 ---- ---- ---- ---- .06140 +.00280 .05860 11900 ---- ---- ---- ---- .06490 +.00280 .06210 11950 ---- ---- ---- ---- .06850 +.00290 .06560 12000 ---- ---- ---- ---- .07220 +.00300 .06920 12100 ---- ---- ---- ---- .07990 +.00310 .07680 12200 ---- ---- ---- ---- .08780 +.00320 .08460 12300 ---- ---- ---- ---- .09600 +.00330 .09270 12400 ---- ---- ---- ---- .10440 +.00340 .10100 12500 ---- ---- ---- ---- .11300 +.00350 .10950 12600 ---- ---- ---- ---- .12170 +.00360 .11810 12700 ---- ---- ---- ---- .13050 +.00360 .12690 12800 ---- ---- ---- ---- .13940 +.00370 .13570 12900 ---- ---- ---- ---- .14840 +.00380 .14460 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00270 +.00020 .00250 09500 ---- ---- ---- ---- .00310 +.00020 .00290 09600 ---- ---- ---- ---- .00350 +.00020 .00330 09700 ---- ---- ---- ---- .00400 +.00020 .00380 09800 ---- ---- ---- ---- .00450 +.00020 .00430 09900 ---- ---- ---- ---- .00520 +.00030 .00490 10000 ---- ---- ---- ---- .00590 +.00030 .00560 10100 ---- ---- ---- ---- .00670 +.00030 .00640 10200 ---- ---- ---- ---- .00770 +.00040 .00730 10300 ---- ---- ---- ---- .00870 +.00040 .00830 10350 ---- ---- ---- ---- .00930 +.00040 .00890 10400 ---- ---- ---- ---- .01000 +.00050 .00950 10450 ---- ---- ---- ---- .01070 +.00060 .01010 10500 ---- ---- ---- ---- .01140 +.00060 .01080 10550 ---- ---- ---- ---- .01220 +.00070 .01150 10600 ---- ---- ---- ---- .01300 +.00070 .01230 10650 ---- ---- ---- ---- .01390 +.00070 .01320 10700 ---- ---- ---- ---- .01480 +.00070 .01410 10750 ---- ---- ---- ---- .01580 +.00080 .01500 10800 ---- ---- ---- ---- .01690 +.00090 .01600 10850 ---- ---- ---- ---- .01810 +.00100 .01710 10900 ---- ---- ---- ---- .01930 +.00100 .01830 10950 ---- ---- ---- ---- .02060 +.00110 .01950 11000 ---- ---- ---- ---- .02190 +.00110 .02080 11050 ---- ---- ---- ---- .02340 +.00120 .02220 11100 ---- ---- ---- ---- .02490 +.00120 .02370 11150 ---- ---- ---- ---- .02660 +.00130 .02530 11200 ---- ---- ---- ---- .02830 +.00130 .02700 11250 ---- ---- ---- ---- .03010 +.00140 .02870 11300 ---- ---- ---- ---- .03210 +.00150 .03060 11350 ---- ---- ---- ---- .03410 +.00160 .03250 11400 ---- ---- ---- ---- .03630 +.00170 .03460 11450 ---- ---- ---- ---- .03850 +.00170 .03680 11500 ---- ---- ---- ---- .04090 +.00180 .03910 11550 ---- ---- ---- ---- .04340 +.00190 .04150 11600 ---- ---- ---- ---- .04600 +.00200 .04400 11650 ---- ---- ---- ---- .04870 +.00200 .04670 11700 ---- ---- ---- ---- .05160 +.00220 .04940 11750 ---- ---- ---- ---- .05450 +.00220 .05230 11800 ---- ---- ---- ---- .05760 +.00230 .05530 11850 ---- ---- ---- ---- .06080 +.00240 .05840 11900 ---- ---- ---- ---- .06410 +.00240 .06170 11950 ---- ---- ---- ---- .06750 +.00250 .06500 12000 ---- ---- ---- ---- .07100 +.00260 .06840 12100 ---- ---- ---- ---- .07820 +.00260 .07560 12200 ---- ---- ---- ---- .08590 +.00280 .08310 12300 ---- ---- ---- ---- .09380 +.00290 .09090 12400 ---- ---- ---- ---- .10190 +.00300 .09890 12500 ---- ---- ---- ---- .11020 +.00310 .10710 12600 ---- ---- ---- ---- .11860 +.00310 .11550 12700 ---- ---- ---- ---- .12720 +.00310 .12410 12800 ---- ---- ---- ---- .13590 +.00320 .13270 12900 ---- ---- ---- ---- .14470 +.00330 .14140 13000 ---- ---- ---- ---- .15350 +.00330 .15020 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00420 +.00020 .00400 09700 ---- ---- ---- ---- .00470 +.00020 .00450 09800 ---- ---- ---- ---- .00530 +.00020 .00510 09900 ---- ---- ---- ---- .00600 +.00030 .00570 10000 ---- ---- ---- ---- .00680 +.00030 .00650 10100 ---- ---- ---- ---- .00760 +.00030 .00730 10200 ---- ---- ---- ---- .00860 +.00040 .00820 10300 ---- ---- ---- ---- .00970 +.00040 .00930 10400 ---- ---- ---- ---- .01090 +.00040 .01050 10500 ---- ---- ---- ---- .01230 +.00050 .01180 10550 ---- ---- ---- ---- .01310 +.00060 .01250 10600 ---- ---- ---- ---- .01390 +.00060 .01330 10650 ---- ---- ---- ---- .01480 +.00070 .01410 10700 ---- ---- ---- ---- .01570 +.00070 .01500 10750 ---- ---- ---- ---- .01670 +.00070 .01600 10800 ---- ---- ---- ---- .01770 +.00070 .01700 10850 ---- ---- ---- ---- .01880 +.00080 .01800 10900 ---- ---- ---- ---- .02000 +.00080 .01920 10950 ---- ---- ---- ---- .02120 +.00080 .02040 11000 ---- ---- ---- ---- .02260 +.00100 .02160 11050 ---- ---- ---- ---- .02400 +.00100 .02300 11100 ---- ---- ---- ---- .02550 +.00110 .02440 11150 ---- ---- ---- ---- .02710 +.00110 .02600 11200 ---- ---- ---- ---- .02870 +.00110 .02760 11250 ---- ---- ---- ---- .03050 +.00120 .02930 11300 ---- ---- ---- ---- .03240 +.00130 .03110 11350 ---- ---- ---- ---- .03440 +.00140 .03300 11400 ---- ---- ---- ---- .03650 +.00140 .03510 11450 ---- ---- ---- ---- .03860 +.00140 .03720 11500 ---- ---- ---- ---- .04090 +.00150 .03940 11550 ---- ---- ---- ---- .04340 +.00160 .04180 11600 ---- ---- ---- ---- .04590 +.00170 .04420 11650 ---- ---- ---- ---- .04850 +.00170 .04680 11700 ---- ---- ---- ---- .05120 +.00170 .04950 11750 ---- ---- ---- ---- .05410 +.00180 .05230 11800 ---- ---- ---- ---- .05700 +.00180 .05520 11850 ---- ---- ---- ---- .06010 +.00190 .05820 11900 ---- ---- ---- ---- .06330 +.00200 .06130 11950 ---- ---- ---- ---- .06650 +.00200 .06450 12000 ---- ---- ---- ---- .06990 +.00210 .06780 12050 ---- ---- ---- ---- .07340 +.00220 .07120 12100 ---- ---- ---- ---- .07690 +.00220 .07470 12200 ---- ---- ---- ---- .08420 +.00230 .08190 12300 ---- ---- ---- ---- .09180 +.00240 .08940 12400 ---- ---- ---- ---- .09960 +.00240 .09720 12500 ---- ---- ---- ---- .10770 +.00260 .10510 12600 ---- ---- ---- ---- .11590 +.00270 .11320 12700 ---- ---- ---- ---- .12420 +.00270 .12150 12800 ---- ---- ---- ---- .13260 +.00270 .12990 12900 ---- ---- ---- ---- .14110 +.00270 .13840 13000 ---- ---- ---- ---- .14980 +.00280 .14700 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- .08220B .07430A .08220B .07500 -.00540 .08040 10400 ---- .07720B .06940A .07720B .07000 -.00540 .07540 10450 ---- .07220B .06440A .07220B .06500 -.00540 .07040 10500 ---- .06720B .05940A .06720B .06000 -.00540 .06540 10550 ---- .06220B .05440A .06220B .05500 -.00550 .06050 10600 ---- .05720B .04940A .05720B .05010 -.00540 .05550 10650 ---- .05230B .04450A .05230B .04510 -.00540 .05050 10700 ---- .04730B .03950A .04730B .04020 -.00530 .04550 10750 ---- .04230B .03460A .04230B .03520 -.00540 .04060 10800 ---- .03740B .02970A .03740B .03040 -.00530 .03570 10825 ---- .03490B .02730A .03490B .02800 -.00520 .03320 10850 ---- .03250B .02500A .03250B .02560 -.00520 .03080 10875 ---- .03010B .02270A .03010B .02330 -.00520 .02850 10900 ---- .02770B .02030A .02770B .02100 -.00510 .02610 10925 ---- .02540B .01820A .02540B .01880 -.00500 .02380 10950 ---- .02310B .01610A .02310B .01670 -.00490 .02160 10975 ---- .02080B .01410A .02080B .01470 -.00470 .01940 11000 ---- .01880B .01220A .01880B .01280 -.00450 .01730 11025 ---- .01670B .01050A .01670B .01100 -.00430 .01530 11050 ---- .01450B .00890A .01450B .00940 -.00400 .01340 11075 ---- .01270B .00740A .01270B .00790 -.00370 .01160 11100 ---- .01090B .00620A .01090B .00650 -.00350 .01000 11125 ---- .00930B .00500A .00930B .00530 -.00320 .00850 11150 ---- .00780B .00410A .00780B .00430 -.00280 .00710 11175 ---- .00640B .00320A .00640B .00340 -.00240 .00580 11200 ---- .00530B .00260A .00530B .00260 -.00210 .00470 11225 ---- .00430B .00200A .00430B .00210 -.00170 .00380 11250 ---- .00330B .00160A .00330B .00160 -.00140 .00300 11275 ---- .00260B .00120A .00260B .00130 -.00110 .00240 11300 ---- .00200B .00100A .00200B .00100 -.00090 .00190 11325 ---- .00160B .00080A .00160B .00080 -.00070 .00150 11350 ---- ---- .00060A .00060A .00060 -.00060 .00120 11375 ---- ---- .00045A .00045A .00045 -.00045 .00090 11400 ---- ---- .00035A .00035A .00035 -.00035 .00070 11425 ---- ---- .00030A .00030A .00025 -.00025 .00050 11450 ---- ---- .00025A .00025A .00015 -.00025 .00040 1 11475 ---- ---- .00020A .00020A .00015 -.00015 .00030 11500 ---- ---- .00015A .00015A .00010 -.00010 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00010 +.00005 .00005 10750 ---- ---- ---- ---- .00015 +.00005 .00010 10800 .00025 .00030 .00025 .00030 .00030 +.00015 2 .00015 10825 ---- .00040B ---- .00040B .00040 +.00015 .00025 10850 ---- .00050B ---- .00050B .00050 +.00020 .00030 10875 ---- .00070B .00040A .00040A .00070 +.00025 .00045 10900 ---- .00100B .00050A .00050A .00090 +.00030 .00060 10925 ---- .00130B .00070A .00070A .00120 +.00040 .00080 10950 ---- .00170B .00090A .00090A .00160 +.00060 .00100 10975 ---- .00220B .00120A .00120A .00210 +.00080 .00130 11000 ---- .00280B .00150A .00150A .00260 +.00090 .00170 11025 ---- .00350B .00190A .00190A .00340 +.00120 .00220 51 11050 ---- .00440B .00240A .00240A .00420 +.00140 .00280 51 11075 ---- .00550B .00300A .00300A .00520 +.00170 .00350 2 11100 ---- .00670B .00370A .00370A .00630 +.00190 .00440 1 11125 ---- .00800B .00460A .00460A .00760 +.00220 .00540 11150 ---- .00950B .00560A .00560A .00910 +.00260 .00650 2 11175 ---- .01130B .00670A .00670A .01070 +.00300 .00770 11200 ---- .01310B .00800A .00800A .01250 +.00340 .00910 11225 ---- .01500B .00950A .00950A .01440 +.00370 .01070 11250 ---- .01710B .01110A .01110A .01650 +.00410 .01240 11275 ---- .01920B .01290A .01290A .01860 +.00430 .01430 11300 ---- .02140B .01470A .01470A .02080 +.00450 .01630 11325 ---- .02370B .01670A .01670A .02310 +.00470 .01840 11350 ---- .02600B .01880A .01880A .02540 +.00490 .02050 11375 ---- .02840B .02100A .02100A .02770 +.00490 .02280 11400 ---- .03080B .02340A .02340A .03010 +.00510 .02500 11425 ---- .03320B .02570A .02570A .03250 +.00510 .02740 11450 ---- .03560B .02810A .02810A .03500 +.00530 .02970 11475 ---- .03810B .03050A .03050A .03740 +.00530 .03210 11500 ---- .04050B .03290A .03290A .03990 +.00540 .03450 11550 ---- .04550B .03780A .03780A .04480 +.00540 .03940 11600 ---- .05040B .04270A .04270A .04980 +.00550 .04430 11650 ---- .05540B .04760A .04760A .05470 +.00540 .04930 11700 ---- .06040B .05260A .05260A .05970 +.00540 .05430 11750 ---- .06540B .05760A .05760A .06470 +.00540 .05930 11800 ---- .07040B .06250A .06250A .06970 +.00550 .06420 11850 ---- .07540B .06750A .06750A .07470 +.00550 .06920 11900 ---- .08030B .07250A .07250A .07970 +.00550 .07420 11950 ---- .08530B .07750A .07750A .08470 +.00550 .07920 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10450 ---- .07210B .06430A .07210B .06500 -.00540 .07040 10500 ---- .06720B .05940A .06720B .06000 -.00540 .06540 10550 ---- .06220B .05440A .06220B .05500 -.00540 .06040 10600 ---- .05720B .04950A .05720B .05010 -.00540 .05550 10650 ---- .05230B .04450A .05230B .04510 -.00540 .05050 10700 ---- .04730B .03960A .04730B .04020 -.00540 .04560 10750 ---- .04240B .03480A .04240B .03540 -.00530 .04070 10800 ---- .03760B .03010A .03760B .03070 -.00520 .03590 10850 ---- .03280B .02540A .03280B .02610 -.00510 .03120 10900 ---- .02810B .02100A .02810B .02160 -.00500 .02660 10950 ---- .02360B .01690A .02360B .01750 -.00470 .02220 10975 ---- .02160B .01500A .02160B .01560 -.00450 .02010 11000 ---- .01940B .01330A .01940B .01380 -.00430 .01810 11025 ---- .01750B .01160A .01750B .01210 -.00410 .01620 11050 ---- .01550B .01000A .01550B .01050 -.00380 .01430 11075 ---- .01370B .00860A .01370B .00910 -.00350 .01260 11100 ---- .01190B .00730A .01190B .00770 -.00330 .01100 11125 ---- .01040B .00620A .01040B .00650 -.00300 .00950 11150 ---- .00890B .00520A .00890B .00540 -.00280 .00820 11175 ---- .00760B .00430A .00760B .00440 -.00250 .00690 11200 ---- .00640B .00350A .00640B .00370 -.00210 .00580 11225 ---- .00540B .00290A .00540B .00300 -.00180 .00480 11250 ---- .00450B .00240A .00450B .00250 -.00150 .00400 11275 ---- .00370B .00190A .00370B .00200 -.00130 .00330 11300 ---- .00300B .00160A .00300B .00160 -.00120 .00280 11325 ---- .00240B .00130A .00240B .00130 -.00100 .00230 11350 ---- .00190B .00110A .00190B .00100 -.00080 .00180 11375 ---- ---- .00090A .00090A .00080 -.00070 .00150 11400 ---- ---- .00070A .00070A .00060 -.00060 .00120 11425 ---- ---- .00060A .00060A .00050 -.00040 .00090 11450 ---- ---- .00045A .00045A .00045 -.00025 .00070 11475 ---- ---- .00040A .00040A .00035 -.00025 .00060 11500 ---- ---- .00035A .00035A .00030 -.00020 .00050 11550 ---- ---- .00025A .00025A .00020 -.00015 .00035 11600 ---- ---- .00015A .00015A .00015 -.00010 .00025 11650 ---- ---- .00015A .00015A .00010 -.00010 .00020 11700 ---- ---- .00010A .00010A .00005 -.00010 .00015 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- ---- .00005 -.00005 .00010 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB -.00005 .00005 11950 ---- ---- ---- ---- CAB -.00005 .00005 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 10700 ---- .00025B ---- .00025B .00020 +.00005 .00015 10750 ---- .00040B ---- .00040B .00035 +.00010 .00025 10800 ---- .00060B .00040A .00040A .00060 +.00015 .00045 10850 ---- .00100B .00060A .00060A .00100 +.00030 .00070 10900 ---- .00170B .00100A .00100A .00160 +.00050 .00110 10950 ---- .00250B .00150A .00150A .00240 +.00070 .00170 10975 ---- .00310B .00180A .00180A .00300 +.00090 .00210 11000 ---- .00380B .00230A .00230A .00370 +.00110 .00260 11025 ---- .00470B .00270A .00270A .00450 +.00140 .00310 11050 ---- .00560B .00330A .00330A .00540 +.00160 .00380 11075 ---- .00660B .00400A .00400A .00640 +.00190 .00450 11100 ---- .00780B .00480A .00480A .00750 +.00210 .00540 11125 ---- .00920B .00570A .00570A .00880 +.00240 .00640 11150 ---- .01070B .00670A .00670A .01020 +.00260 .00760 11175 ---- .01230B .00790A .00790A .01180 +.00300 .00880 11200 ---- .01400B .00920A .00920A .01350 +.00330 .01020 11225 ---- .01590B .01060A .01060A .01530 +.00360 .01170 11250 ---- .01790B .01210A .01210A .01730 +.00390 .01340 11275 ---- .01990B .01390A .01390A .01930 +.00410 .01520 11300 ---- .02200B .01570A .01570A .02140 +.00430 .01710 11325 ---- .02420B .01770A .01770A .02360 +.00450 .01910 11350 ---- .02640B .01970A .01970A .02580 +.00460 .02120 11375 ---- .02870B .02180A .02180A .02810 +.00480 .02330 11400 ---- .03110B .02380A .02380A .03040 +.00490 .02550 11425 ---- .03340B .02620A .02620A .03280 +.00500 .02780 11450 ---- .03580B .02840A .02840A .03520 +.00520 .03000 11475 ---- .03820B .03080A .03080A .03760 +.00520 .03240 11500 ---- .04070B .03310A .03310A .04000 +.00520 .03480 11550 ---- .04560B .03790A .03790A .04490 +.00530 .03960 11600 ---- .05050B .04280A .04280A .04980 +.00530 .04450 11650 ---- .05550B .04770A .04770A .05480 +.00540 .04940 11700 ---- .06040B .05260A .05260A .05970 +.00530 .05440 11750 ---- .06530B .05760A .05760A .06470 +.00540 .05930 11800 ---- .07040B .06250A .06250A .06970 +.00540 .06430 11850 ---- .07530B .06750A .06750A .07460 +.00540 .06920 11900 ---- .08030B .07250A .07250A .07960 +.00540 .07420 11950 ---- .08520B .07740A .07740A .08460 +.00540 .07920 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .09730B .09000A .09730B .09150 -.00410 .09560 10250 ---- .09230B .08500A .09230B .08650 -.00410 .09060 10300 ---- .08730B .08000A .08730B .08150 -.00410 .08560 10350 ---- .08230B .07500A .08230B .07650 -.00410 .08060 10400 ---- .07730B .07000A .07730B .07150 -.00410 .07560 10450 ---- .07230B .06500A .07230B .06650 -.00410 .07060 10500 ---- .06730B .06000A .06730B .06150 -.00410 .06560 10550 ---- .06230B .05500A .06230B .05650 -.00410 .06060 10600 ---- .05730B .05000A .05730B .05150 -.00410 .05560 10650 ---- .05230B .04500A .05230B .04650 -.00410 .05060 10700 ---- .04730B .04000A .04730B .04150 -.00410 .04560 10725 ---- .04480B .03750A .04480B .03900 -.00410 .04310 10750 ---- .04230B .03500A .04230B .03650 -.00410 .04060 10775 ---- .03980B .03250A .03980B .03400 -.00410 .03810 10800 ---- .03730B .03000A .03730B .03150 -.00410 .03560 10825 ---- .03480B .02750A .03480B .02900 -.00410 .03310 10850 ---- .03230B .02500A .03230B .02650 -.00410 .03060 10875 ---- .02980B .02250A .02980B .02400 -.00410 .02810 10900 ---- .02730B .02000A .02730B .02150 -.00410 .02560 10925 ---- .02480B .01750A .02480B .01900 -.00410 .02310 10950 ---- .02230B .01500A .02230B .01650 -.00410 .02060 10975 ---- .01980B .01250A .01980B .01400 -.00410 .01810 50 11000 ---- .01730B .01000A .01730B .01150 -.00410 .01560 200 11025 ---- .01480B .00750A .01480B .00900 -.00410 .01310 11050 ---- .01230B .00510A .01230B .00650 -.00410 .01060 11075 ---- .00980B .00280A .00980B .00400 -.00420 .00820 11100 ---- .00730B .00110A .00730B .00150 -.00440 .00590 21 11125 ---- .00490B .00005A .00490B .00000 -.00380 .00380 11150 .00015 .00280B .00005A .00025B .00000 -.00210 3 .00210 11175 ---- .00110B .00005A .00005A .00000 -.00100 .00100 1 1 11200 ---- ---- .00005A .00005A .00000 -.00040 .00040 11225 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 1 11250 ---- ---- ---- ---- .00000 -.00005 .00005 6 11275 ---- ---- ---- ---- .00000 .00000 CAB 5 11300 ---- ---- ---- ---- .00000 .00000 CAB 1 11325 ---- ---- ---- ---- .00000 .00000 CAB 1 11350 ---- ---- ---- ---- .00000 .00000 CAB 1 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 1 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 50 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 21 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 100 10925 ---- ---- ---- ---- .00000 .00000 CAB 50 10950 ---- ---- ---- ---- .00000 .00000 CAB 102 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 5 11075 .00015 .00030B .00005A .00005A .00000 -.00010 3 .00010 3 3 11100 .00050 .00110B .00005A .00020B .00000 -.00025 3 .00025 3 3 11125 .00040 .00300 .00015 .00035A .00100 +.00030 24 .00070 11150 ---- .00510B .00060A .00060A .00350 +.00200 .00150 2 11175 ---- .00750B .00160A .00160A .00600 +.00310 .00290 5 11200 ---- .01000B .00310A .00310A .00850 +.00370 .00480 1 2 11225 ---- .01250B .00530A .00530A .01100 +.00400 .00700 11250 ---- .01500B .00770A .00770A .01350 +.00410 .00940 5 11275 ---- .01750B .01020A .01020A .01600 +.00410 .01190 5 11300 ---- .02000B .01270A .01270A .01850 +.00410 .01440 11325 ---- .02250B .01520A .01520A .02100 +.00410 .01690 11350 ---- .02500B .01770A .01770A .02350 +.00410 .01940 11375 ---- .02750B .02020A .02020A .02600 +.00410 .02190 11400 ---- .03000B .02270A .02270A .02850 +.00410 .02440 11425 ---- .03250B .02520A .02520A .03100 +.00410 .02690 11450 ---- .03500B .02770A .02770A .03350 +.00410 .02940 11475 ---- .03750B .03020A .03020A .03600 +.00410 .03190 11500 ---- .04000B .03270A .03270A .03850 +.00410 .03440 11550 ---- .04500B .03770A .03770A .04350 +.00410 .03940 11600 ---- .05000B .04270A .04270A .04850 +.00410 .04440 11650 ---- .05500B .04770A .04770A .05350 +.00410 .04940 11700 ---- .06000B .05270A .05270A .05850 +.00410 .05440 11750 ---- .06500B .05770A .05770A .06350 +.00410 .05940 11800 ---- .07000B .06270A .06270A .06850 +.00410 .06440 11850 ---- .07500B .06770A .06770A .07350 +.00410 .06940 11900 ---- .08000B .07270A .07270A .07850 +.00410 .07440 11950 ---- .08500B .07770A .07770A .08350 +.00410 .07940 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .09720B .08940A .09720B .09010 -.00540 .09550 10250 ---- .09220B .08440A .09220B .08510 -.00540 .09050 10300 ---- .08720B .07940A .08720B .08010 -.00540 .08550 10350 ---- .08220B .07440A .08220B .07510 -.00540 .08050 10400 ---- .07730B .06940A .07730B .07010 -.00540 .07550 10450 ---- .07230B .06440A .07230B .06510 -.00540 .07050 10500 ---- .06730B .05940A .06730B .06010 -.00540 .06550 10550 ---- .06230B .05440A .06230B .05510 -.00540 .06050 10600 ---- .05730B .04940A .05730B .05010 -.00540 .05550 10650 ---- .05230B .04450A .05230B .04510 -.00540 .05050 10700 ---- .04730B .03950A .04730B .04010 -.00540 .04550 10725 ---- .04480B .03690A .04480B .03760 -.00540 .04300 10750 ---- .04230B .03450A .04230B .03510 -.00540 .04050 10775 ---- .03980B .03200A .03980B .03270 -.00540 .03810 10800 ---- .03730B .02950A .03730B .03020 -.00540 .03560 10825 ---- .03480B .02710A .03480B .02770 -.00540 .03310 10850 ---- .03240B .02460A .03240B .02530 -.00530 .03060 10875 ---- .02990B .02220A .02990B .02290 -.00530 .02820 10900 ---- .02740B .01980A .02740B .02050 -.00530 .02580 10925 ---- .02500B .01750A .02500B .01810 -.00520 .02330 10950 ---- .02260B .01510A .02260B .01590 -.00510 .02100 10975 ---- .02020B .01300A .02020B .01370 -.00490 .01860 11000 ---- .01790B .01090A .01790B .01160 -.00480 .01640 11025 ---- .01580B .00910A .01580B .00970 -.00450 .01420 11050 ---- .01360B .00740A .01360B .00790 -.00430 .01220 11075 ---- .01160B .00580A .01160B .00630 -.00400 .01030 11100 ---- .00960B .00460A .00960B .00490 -.00370 .00860 11125 ---- .00790B .00350A .00790B .00380 -.00320 .00700 11150 ---- .00640B .00260A .00640B .00290 -.00270 .00560 11175 .00230 .00500B .00190A .00190A .00210 -.00230 1 .00440 11200 ---- .00380B .00140A .00380B .00150 -.00180 .00330 11225 ---- .00280B .00100A .00280B .00110 -.00140 .00250 11250 ---- .00210B .00070A .00210B .00080 -.00100 .00180 11275 ---- .00160B .00050A .00160B .00050 -.00080 .00130 11300 ---- ---- .00035A .00035A .00035 -.00065 .00100 70 11325 ---- .00080B .00025A .00080B .00025 -.00045 .00070 66 11350 ---- ---- .00020A .00020A .00015 -.00035 .00050 11375 ---- ---- .00015A .00015A .00010 -.00025 .00035 11400 ---- ---- .00015A .00015A .00005 -.00020 .00025 4 11425 ---- ---- .00010A .00010A .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11475 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 4 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00010 +.00005 .00005 10850 ---- ---- ---- ---- .00015 +.00005 .00010 10875 ---- .00020B ---- .00020B .00025 +.00010 .00015 10900 ---- .00030B ---- .00030B .00035 +.00015 .00020 1 10925 .00045 .00050 .00025A .00050 .00050 +.00020 714 .00030 10950 .00060 .00080B .00060 .00070B .00070 +.00030 1 .00040 4 10975 ---- .00110B .00045A .00045A .00100 +.00040 .00060 11000 ---- .00160B .00070A .00070A .00150 +.00070 .00080 11025 ---- .00220B .00100A .00100A .00200 +.00090 .00110 11050 ---- .00290B .00130A .00130A .00280 +.00120 .00160 32 11075 ---- .00400B .00180A .00180A .00370 +.00150 .00220 11100 ---- .00510B .00240A .00240A .00480 +.00180 .00300 41 40 11125 ---- .00660B .00320A .00320A .00610 +.00220 .00390 11150 ---- .00820B .00410A .00410A .00770 +.00270 .00500 11175 ---- .01000B .00530A .00530A .00940 +.00320 .00620 11200 ---- .01190B .00660A .00660A .01140 +.00370 .00770 11225 ---- .01400B .00810A .00810A .01340 +.00400 .00940 11250 ---- .01620B .00990A .00990A .01560 +.00440 .01120 11275 ---- .01850B .01180A .01180A .01790 +.00470 .01320 11300 ---- .02080B .01380A .01380A .02020 +.00490 .01530 11325 ---- .02320B .01600A .01600A .02260 +.00500 .01760 11350 ---- .02560B .01820A .01820A .02500 +.00510 .01990 11375 ---- .02810B .02050A .02050A .02740 +.00520 .02220 11400 ---- .03050B .02290A .02290A .02990 +.00530 .02460 11425 ---- .03310B .02530A .02530A .03240 +.00540 .02700 11450 ---- .03550B .02780A .02780A .03480 +.00530 .02950 11475 ---- .03800B .03020A .03020A .03730 +.00540 .03190 11500 ---- .04050B .03270A .03270A .03980 +.00540 .03440 11550 ---- .04550B .03770A .03770A .04480 +.00540 .03940 11600 ---- .05050B .04260A .04260A .04980 +.00550 .04430 11650 ---- .05540B .04760A .04760A .05480 +.00550 .04930 11700 ---- .06040B .05260A .05260A .05980 +.00550 .05430 11750 ---- .06540B .05760A .05760A .06480 +.00550 .05930 11800 ---- .07040B .06260A .06260A .06980 +.00550 .06430 11850 ---- .07540B .06760A .06760A .07480 +.00550 .06930 11900 ---- .08040B .07260A .07260A .07980 +.00550 .07430 11950 ---- .08550B .07760A .07760A .08480 +.00550 .07930 SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10450 ---- .07220B .06440A .07220B .06510 -.00540 .07050 10500 ---- .06720B .05940A .06720B .06010 -.00540 .06550 10550 ---- .06220B .05440A .06220B .05510 -.00540 .06050 10600 ---- .05730B .04940A .05730B .05010 -.00540 .05550 10650 ---- .05230B .04450A .05230B .04510 -.00540 .05050 10700 ---- .04730B .03940A .04730B .04010 -.00540 .04550 10750 ---- .04230B .03450A .04230B .03520 -.00540 .04060 10800 ---- .03740B .02960A .03740B .03020 -.00540 .03560 10850 ---- .03240B .02480A .03240B .02540 -.00530 .03070 10900 ---- .02760B .02010A .02760B .02070 -.00520 .02590 10950 ---- .02280B .01560A .02280B .01630 -.00500 .02130 10975 ---- .02050B .01350A .02050B .01420 -.00480 .01900 11000 ---- .01840B .01160A .01840B .01220 -.00470 .01690 11025 ---- .01610B .00980A .01610B .01040 -.00440 .01480 11050 ---- .01410B .00810A .01410B .00870 -.00410 .01280 11075 ---- .01210B .00670A .01210B .00710 -.00390 .01100 11100 ---- .01030B .00540A .01030B .00580 -.00350 .00930 11125 ---- .00860B .00430A .00860B .00460 -.00320 .00780 11150 ---- .00710B .00340A .00710B .00370 -.00270 .00640 11175 ---- .00580B .00260A .00580B .00290 -.00220 .00510 11200 ---- .00470B .00200A .00470B .00220 -.00190 .00410 11225 ---- .00370B .00150A .00370B .00170 -.00150 .00320 11250 ---- .00280B .00120A .00280B .00130 -.00120 .00250 11275 ---- .00210B .00090A .00210B .00090 -.00110 .00200 11300 .00070 .00160B .00070 .00070 .00070 -.00080 500 .00150 11325 ---- .00120B .00050A .00120B .00050 -.00060 .00110 11350 ---- ---- .00035A .00035A .00035 -.00055 .00090 11400 ---- ---- .00025A .00025A .00020 -.00030 .00050 11450 ---- ---- .00015A .00015A .00010 -.00020 .00030 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 11550 ---- ---- ---- ---- CAB -.00010 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- .00010B ---- .00010B .00015 +.00010 .00005 10850 ---- .00025B ---- .00025B .00030 +.00015 .00015 10900 ---- .00060B ---- .00060B .00060 +.00025 .00035 10950 ---- .00120B ---- .00120B .00110 +.00040 .00070 10975 ---- .00170B .00090A .00090A .00160 +.00060 .00100 11000 ---- .00220B .00110A .00110A .00210 +.00080 .00130 11025 ---- .00290B .00150A .00150A .00270 +.00100 .00170 11050 ---- .00370B .00190A .00190A .00350 +.00120 .00230 11075 ---- .00470B .00240A .00240A .00450 +.00160 .00290 11100 ---- .00600B .00310A .00310A .00570 +.00200 .00370 11125 ---- .00740B .00390A .00390A .00700 +.00230 .00470 11150 ---- .00890B .00490A .00490A .00850 +.00270 .00580 11175 ---- .01060B .00610A .00610A .01020 +.00320 .00700 11200 ---- .01250B .00740A .00740A .01200 +.00350 .00850 11225 ---- .01450B .00880A .00880A .01400 +.00390 .01010 11250 ---- .01670B .01050A .01050A .01610 +.00420 .01190 11275 ---- .01890B .01240A .01240A .01830 +.00450 .01380 11300 ---- .02110B .01440A .01440A .02050 +.00460 .01590 11325 ---- .02340B .01630A .01630A .02280 +.00480 .01800 11350 ---- .02590B .01850A .01850A .02520 +.00500 .02020 11400 ---- .03070B .02320A .02320A .03000 +.00510 .02490 11450 ---- .03560B .02790A .02790A .03490 +.00530 .02960 11500 ---- .04050B .03280A .03280A .03980 +.00530 .03450 11550 ---- .04550B .03770A .03770A .04480 +.00540 .03940 11600 ---- .05040B .04270A .04270A .04980 +.00540 .04440 11650 ---- .05540B .04760A .04760A .05480 +.00550 .04930 11700 ---- .06040B .05260A .05260A .05980 +.00550 .05430 11750 ---- .06540B .05760A .05760A .06480 +.00550 .05930 11800 ---- .07040B .06260A .06260A .06980 +.00550 .06430 11850 ---- .07540B .06760A .06760A .07470 +.00540 .06930 SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10450 ---- .07230B .06450A .07230B .06510 -.00540 .07050 10500 ---- .06730B .05950A .06730B .06010 -.00540 .06550 10550 ---- .06230B .05450A .06230B .05510 -.00540 .06050 10600 ---- .05730B .04950A .05730B .05010 -.00550 .05560 10650 ---- .05230B .04450A .05230B .04510 -.00550 .05060 10700 ---- .04730B .03950A .04730B .04010 -.00550 .04560 10750 ---- .04230B .03450A .04230B .03510 -.00550 .04060 10800 ---- .03730B .02950A .03730B .03010 -.00550 .03560 10850 ---- .03230B .02450A .03230B .02520 -.00540 .03060 10900 ---- .02730B .01960A .02730B .02030 -.00540 .02570 10950 ---- .02240B .01490A .02240B .01550 -.00530 .02080 10975 ---- .02000B .01250A .02000B .01320 -.00520 .01840 11000 ---- .01760B .01040A .01760B .01100 -.00510 .01610 11025 ---- .01520B .00840A .01520B .00900 -.00490 .01390 11050 ---- .01300B .00660A .01300B .00720 -.00460 .01180 11075 ---- .01090B .00520A .01090B .00560 -.00420 .00980 11100 ---- .00890B .00390A .00890B .00420 -.00380 .00800 11125 ---- .00720B .00280A .00720B .00310 -.00330 .00640 11150 ---- .00550B .00200A .00550B .00210 -.00290 .00500 11175 ---- .00420B .00130A .00420B .00150 -.00220 .00370 11200 ---- .00300B .00090A .00300B .00090 -.00180 .00270 11225 ---- .00220B .00060A .00220B .00060 -.00130 .00190 11250 ---- .00150B .00040A .00150B .00040 -.00090 .00130 11275 ---- ---- .00025A .00025A .00025 -.00065 .00090 11300 ---- ---- .00020A .00020A .00015 -.00045 .00060 11325 ---- ---- .00015A .00015A .00010 -.00030 .00040 11350 ---- ---- .00010A .00010A .00005 -.00025 .00030 11375 ---- ---- .00010A .00010A .00005 -.00015 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11425 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11475 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- .00015B ---- .00015B .00015 +.00005 .00010 10950 ---- .00040B .00020A .00020A .00040 +.00015 .00025 10975 ---- .00060B .00030A .00030A .00060 +.00025 .00035 11000 ---- .00100B .00045A .00045A .00090 +.00040 .00050 11025 ---- .00150B .00060A .00060A .00140 +.00060 .00080 11050 ---- .00230B .00090A .00090A .00200 +.00080 .00120 11075 ---- .00320B .00130A .00130A .00290 +.00120 .00170 2 11100 ---- .00440B .00190A .00190A .00400 +.00160 1 .00240 25 11125 ---- .00580B .00250A .00250A .00540 +.00210 .00330 80 81 11150 ---- .00750B .00350A .00350A .00700 +.00260 .00440 11175 ---- .00930B .00460A .00460A .00880 +.00320 .00560 11200 ---- .01140B .00590A .00590A .01080 +.00370 .00710 300 11225 ---- .01360B .00760A .00760A .01290 +.00410 .00880 11250 ---- .01580B .00930A .00930A .01520 +.00450 .01070 5 5 11275 ---- .01820B .01130A .01130A .01760 +.00480 .01280 11300 ---- .02060B .01330A .01330A .02000 +.00500 .01500 11325 ---- .02310B .01570A .01570A .02240 +.00510 .01730 11350 ---- .02550B .01800A .01800A .02490 +.00520 .01970 11375 ---- .02810B .02040A .02040A .02740 +.00530 .02210 11400 ---- .03050B .02280A .02280A .02990 +.00540 .02450 11425 ---- .03300B .02530A .02530A .03230 +.00530 .02700 11450 ---- .03550B .02780A .02780A .03480 +.00540 .02940 11475 ---- .03800B .03020A .03020A .03730 +.00540 .03190 11500 ---- .04050B .03270A .03270A .03980 +.00540 .03440 11550 ---- .04550B .03770A .03770A .04480 +.00540 .03940 11600 ---- .05050B .04270A .04270A .04980 +.00540 .04440 11650 ---- .05550B .04770A .04770A .05480 +.00540 .04940 11700 ---- .06050B .05270A .05270A .05980 +.00540 .05440 11750 ---- .06550B .05770A .05770A .06480 +.00540 .05940 11800 ---- .07050B .06270A .06270A .06980 +.00550 .06430 11850 ---- .07550B .06770A .06770A .07480 +.00550 .06930 11900 ---- .08050B .07270A .07270A .07980 +.00550 .07430 11950 ---- .08550B .07770A .07770A .08480 +.00550 .07930 TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10450 ---- .07220B .06440A .07220B .06510 -.00540 .07050 10500 ---- .06730B .05940A .06730B .06010 -.00540 .06550 10550 ---- .06230B .05440A .06230B .05510 -.00540 .06050 10600 ---- .05730B .04940A .05730B .05010 -.00540 .05550 10650 ---- .05230B .04450A .05230B .04510 -.00540 .05050 10700 ---- .04730B .03950A .04730B .04010 -.00540 .04550 10750 ---- .04230B .03450A .04230B .03510 -.00540 .04050 10800 ---- .03730B .02960A .03730B .03020 -.00540 .03560 10850 ---- .03240B .02470A .03240B .02530 -.00540 .03070 10900 ---- .02750B .01990A .02750B .02050 -.00530 .02580 10950 ---- .02260B .01530A .02260B .01600 -.00510 .02110 10975 ---- .02030B .01320A .02030B .01380 -.00500 .01880 11000 ---- .01800B .01120A .01800B .01180 -.00480 .01660 11025 ---- .01580B .00930A .01580B .00990 -.00450 .01440 11050 ---- .01370B .00760A .01370B .00820 -.00420 .01240 11075 ---- .01180B .00620A .01180B .00660 -.00400 .01060 11100 ---- .00980B .00490A .00980B .00520 -.00360 .00880 11125 ---- .00810B .00380A .00810B .00410 -.00320 .00730 11150 ---- .00660B .00290A .00660B .00310 -.00280 .00590 11175 ---- .00520B .00220A .00520B .00240 -.00220 .00460 11200 ---- .00410B .00160A .00410B .00180 -.00180 .00360 11225 ---- .00310B .00120A .00310B .00130 -.00140 .00270 11250 ---- .00230B .00090A .00230B .00090 -.00110 .00200 11275 ---- .00170B .00060A .00170B .00070 -.00080 .00150 11300 ---- .00120B .00045A .00120B .00045 -.00065 .00110 11325 ---- ---- .00035A .00035A .00035 -.00045 .00080 11350 ---- ---- .00025A .00025A .00025 -.00035 .00060 11375 ---- ---- .00020A .00020A .00015 -.00025 .00040 11400 ---- ---- .00015A .00015A .00010 -.00020 .00030 11425 ---- ---- .00010A .00010A .00005 -.00015 .00020 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11475 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- .00015B ---- .00015B .00020 +.00010 .00010 10900 ---- .00040B ---- .00040B .00040 +.00015 .00025 10950 .00080 .00090B .00040A .00090B .00090 +.00040 50 .00050 10975 .00120 .00130B .00060A .00130B .00120 +.00050 50 .00070 11000 ---- .00180B .00090A .00090A .00170 +.00070 .00100 100 100 11025 ---- .00240B .00110A .00110A .00230 +.00090 .00140 11050 ---- .00320B .00150A .00150A .00300 +.00120 .00180 11075 .00370 .00420B .00200A .00350A .00400 +.00150 80 .00250 11100 ---- .00540B .00270A .00270A .00510 +.00190 .00320 11125 ---- .00680B .00340A .00340A .00640 +.00220 .00420 11150 ---- .00840B .00440A .00440A .00800 +.00270 .00530 11175 ---- .01020B .00550A .00550A .00970 +.00320 .00650 11200 ---- .01210B .00690A .00690A .01160 +.00360 .00800 11225 ---- .01420B .00840A .00840A .01360 +.00400 .00960 11250 ---- .01640B .01010A .01010A .01580 +.00440 .01140 11275 ---- .01860B .01200A .01200A .01800 +.00460 .01340 11300 ---- .02090B .01400A .01400A .02030 +.00480 .01550 11325 ---- .02330B .01600A .01600A .02260 +.00490 .01770 11350 ---- .02570B .01830A .01830A .02500 +.00510 .01990 11375 ---- .02810B .02060A .02060A .02750 +.00520 .02230 11400 ---- .03060B .02300A .02300A .02990 +.00520 .02470 11425 ---- .03300B .02540A .02540A .03240 +.00530 .02710 11450 ---- .03550B .02780A .02780A .03490 +.00540 .02950 11475 ---- .03810B .03030A .03030A .03730 +.00530 .03200 11500 ---- .04050B .03270A .03270A .03980 +.00540 .03440 11550 ---- .04550B .03770A .03770A .04480 +.00540 .03940 11600 ---- .05050B .04260A .04260A .04980 +.00550 .04430 11650 ---- .05540B .04760A .04760A .05480 +.00550 .04930 11700 ---- .06050B .05260A .05260A .05980 +.00550 .05430 11750 ---- .06550B .05760A .05760A .06480 +.00550 .05930 11800 ---- .07040B .06260A .06260A .06980 +.00550 .06430 11850 ---- .07540B .06760A .06760A .07480 +.00550 .06930 11900 ---- .08040B .07260A .07260A .07980 +.00550 .07430 11950 ---- .08540B .07760A .07760A .08480 +.00550 .07930 TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10350 ---- .08230B .07450A .08230B .07510 -.00550 .08060 10400 ---- .07730B .06950A .07730B .07010 -.00550 .07560 10450 ---- .07230B .06450A .07230B .06510 -.00550 .07060 10500 ---- .06730B .05950A .06730B .06010 -.00550 .06560 10550 ---- .06230B .05440A .06230B .05510 -.00550 .06060 10600 ---- .05730B .04940A .05730B .05010 -.00550 .05560 10650 ---- .05230B .04440A .05230B .04510 -.00550 .05060 10700 ---- .04730B .03940A .04730B .04010 -.00550 .04560 10750 ---- .04230B .03440A .04230B .03510 -.00550 .04060 10800 ---- .03730B .02940A .03730B .03010 -.00550 .03560 10825 ---- .03480B .02700A .03480B .02760 -.00550 .03310 10850 ---- .03230B .02450A .03230B .02510 -.00550 .03060 10875 ---- .02980B .02200A .02980B .02260 -.00550 .02810 10900 ---- .02730B .01950A .02730B .02010 -.00550 .02560 10925 ---- .02480B .01700A .02480B .01760 -.00550 .02310 10950 ---- .02230B .01450A .02230B .01510 -.00550 .02060 10975 ---- .01980B .01200A .01980B .01260 -.00550 .01810 11000 ---- .01730B .00950A .01730B .01010 -.00550 .01560 11025 ---- .01480B .00710A .01480B .00770 -.00540 .01310 11050 ---- .01230B .00460A .01230B .00530 -.00540 .01070 11075 ---- .00990B .00260A .00990B .00320 -.00520 .00840 11100 ---- .00750B .00130A .00750B .00160 -.00460 .00620 11125 .00150 .00530B .00050A .00260B .00060 -.00370 1 .00430 11150 ---- .00340B .00015A .00340B .00020 -.00250 .00270 2 2 11175 .00025 .00190B .00010A .00050B .00005 -.00145 3 .00150 11200 .00015 .00100B .00005 .00005 CAB -.00080 3 .00080 2 2 11225 ---- ---- .00005A .00005A CAB -.00035 .00035 11250 ---- ---- .00005A .00005A CAB -.00015 .00015 11275 ---- ---- .00005A .00005A CAB -.00010 .00010 11300 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 45 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11375 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- .00015B ---- .00010B .00005 .00000 .00005 11050 ---- .00045B .00010A .00010A .00020 +.00005 .00015 40 11075 .00020 .00100B .00020 .00080B .00060 +.00030 3 .00030 11100 ---- .00210B .00030A .00030A .00140 +.00080 .00060 11125 .00110 .00360B .00070A .00350B .00300 +.00180 152 .00120 11150 ---- .00570B .00140A .00140A .00500 +.00290 .00210 11175 ---- .00800B .00240A .00240A .00740 +.00400 .00340 2 11200 ---- .01050B .00390A .00390A .00980 +.00460 .00520 160 11225 ---- .01300B .00570A .00570A .01230 +.00510 .00720 11250 ---- .01550B .00790A .00790A .01480 +.00520 .00960 11275 ---- .01800B .01030A .01030A .01730 +.00530 .01200 11300 ---- .02060B .01280A .01280A .01980 +.00530 .01450 11325 ---- .02310B .01520A .01520A .02230 +.00540 .01690 11350 ---- .02550B .01770A .01770A .02480 +.00540 .01940 11375 ---- .02800B .02020A .02020A .02730 +.00540 .02190 11400 ---- .03050B .02270A .02270A .02980 +.00540 .02440 11425 ---- .03300B .02520A .02520A .03230 +.00540 .02690 11450 ---- .03550B .02770A .02770A .03480 +.00540 .02940 11475 ---- .03800B .03020A .03020A .03730 +.00540 .03190 11500 ---- .04050B .03270A .03270A .03980 +.00540 .03440 11550 ---- .04550B .03770A .03770A .04480 +.00540 .03940 11600 ---- .05050B .04270A .04270A .04980 +.00540 .04440 11650 ---- .05550B .04770A .04770A .05480 +.00540 .04940 11700 ---- .06050B .05270A .05270A .05980 +.00540 .05440 11750 ---- .06550B .05770A .05770A .06480 +.00540 .05940 11800 ---- .07050B .06270A .06270A .06980 +.00540 .06440 11850 ---- .07550B .06770A .06770A .07480 +.00540 .06940 11900 ---- .08060B .07270A .07270A .07980 +.00540 .07440 11950 ---- .08550B .07770A .07770A .08480 +.00540 .07940 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .09720B .08940A .09720B .09000 -.00540 .09540 10250 ---- .09220B .08430A .09220B .08500 -.00540 .09040 10300 ---- .08720B .07930A .08720B .08000 -.00550 .08550 10350 ---- .08220B .07430A .08220B .07510 -.00540 .08050 10400 ---- .07720B .06940A .07720B .07010 -.00540 .07550 10450 ---- .07220B .06440A .07220B .06510 -.00540 .07050 10500 ---- .06720B .05940A .06720B .06010 -.00540 .06550 10550 ---- .06230B .05440A .06230B .05510 -.00540 .06050 10600 ---- .05730B .04940A .05730B .05010 -.00540 .05550 10650 ---- .05230B .04450A .05230B .04510 -.00540 .05050 10700 ---- .04730B .03950A .04730B .04010 -.00540 .04550 10725 ---- .04480B .03700A .04480B .03760 -.00540 .04300 10750 ---- .04230B .03450A .04230B .03520 -.00530 .04050 10775 ---- .03980B .03200A .03980B .03270 -.00540 .03810 10800 ---- .03730B .02950A .03730B .03020 -.00540 .03560 10825 ---- .03490B .02710A .03490B .02780 -.00530 .03310 10850 ---- .03240B .02470A .03240B .02540 -.00530 .03070 10875 ---- .02990B .02240A .02990B .02300 -.00520 .02820 10900 ---- .02750B .02000A .02750B .02060 -.00520 .02580 10925 ---- .02510B .01760A .02510B .01830 -.00520 .02350 10950 ---- .02270B .01550A .02270B .01610 -.00500 .02110 10975 ---- .02040B .01340A .02040B .01400 -.00490 .01890 1 11000 ---- .01830B .01140A .01830B .01200 -.00470 .01670 1 11025 ---- .01610B .00960A .01610B .01010 -.00450 .01460 23 11050 ---- .01390B .00790A .01390B .00840 -.00420 .01260 89 11075 ---- .01190B .00640A .01190B .00690 -.00390 .01080 11100 ---- .01010B .00520A .01010B .00550 -.00360 .00910 11125 ---- .00840B .00410A .00840B .00430 -.00320 .00750 11150 ---- .00690B .00310A .00690B .00340 -.00270 .00610 11175 ---- .00550B .00240A .00550B .00250 -.00240 .00490 70 11200 ---- .00440B .00180A .00440B .00190 -.00190 .00380 675 11225 ---- .00340B .00140A .00340B .00140 -.00160 .00300 15 567 11250 ---- .00260B .00100A .00260B .00110 -.00120 .00230 11275 ---- .00190B .00080A .00190B .00080 -.00090 .00170 11300 ---- .00140B .00060A .00140B .00060 -.00070 .00130 43 11325 ---- ---- .00040A .00040A .00040 -.00060 .00100 15 58 11350 ---- ---- .00030A .00030A .00030 -.00040 .00070 44 11375 ---- ---- .00025A .00025A .00020 -.00030 .00050 42 11400 ---- .00040B .00020A .00040B .00015 -.00020 .00035 42 11425 ---- ---- .00015A .00015A .00010 -.00015 .00025 42 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 41 41 11475 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- .00010B ---- .00010B .00010 +.00005 .00005 10825 ---- ---- ---- ---- .00015 +.00005 .00010 2 10850 .00020 .00020 .00020 .00020 .00025 +.00010 16 .00015 25 25 10875 .00030 .00035B .00030 .00035B .00035 +.00015 1 .00020 45 45 10900 ---- .00050B ---- .00050B .00050 +.00020 .00030 10925 .00060 .00070B .00060 .00070B .00070 +.00030 1 .00040 45 45 10950 ---- .00110B ---- .00110B .00100 +.00040 .00060 96 10975 ---- .00150B ---- .00150B .00140 +.00060 .00080 45 57 11000 ---- .00200B .00100A .00100A .00190 +.00080 .00110 44 44 11025 ---- .00270B .00130A .00130A .00250 +.00100 .00150 45 11050 ---- .00350B .00170A .00170A .00330 +.00120 .00210 54 11075 ---- .00450B .00230A .00230A .00420 +.00150 .00270 50 11100 ---- .00570B .00280A .00280A .00540 +.00190 .00350 48 11125 ---- .00710B .00370A .00370A .00670 +.00230 .00440 44 11150 ---- .00870B .00470A .00470A .00820 +.00270 .00550 45 11175 ---- .01040B .00580A .00580A .00990 +.00310 .00680 45 11200 ---- .01230B .00710A .00710A .01170 +.00350 .00820 44 11225 ---- .01440B .00870A .00870A .01380 +.00390 .00990 115 11250 ---- .01650B .01040A .01040A .01590 +.00420 .01170 43 11275 ---- .01870B .01220A .01220A .01810 +.00450 .01360 43 11300 ---- .02100B .01420A .01420A .02040 +.00470 .01570 11325 ---- .02340B .01630A .01630A .02270 +.00490 .01780 11350 ---- .02580B .01850A .01850A .02510 +.00500 .02010 11375 ---- .02820B .02080A .02080A .02750 +.00510 .02240 11400 ---- .03060B .02310A .02310A .03000 +.00530 .02470 11425 ---- .03310B .02550A .02550A .03240 +.00530 .02710 11450 ---- .03550B .02790A .02790A .03490 +.00540 .02950 11475 ---- .03800B .03030A .03030A .03730 +.00530 .03200 11500 ---- .04060B .03280A .03280A .03980 +.00540 .03440 11550 ---- .04550B .03770A .03770A .04480 +.00540 .03940 11600 ---- .05050B .04260A .04260A .04980 +.00550 .04430 11650 ---- .05540B .04760A .04760A .05480 +.00550 .04930 11700 ---- .06040B .05260A .05260A .05980 +.00550 .05430 11750 ---- .06550B .05760A .05760A .06480 +.00550 .05930 11800 ---- .07040B .06260A .06260A .06980 +.00550 .06430 11850 ---- .07540B .06760A .06760A .07480 +.00550 .06930 11900 ---- .08040B .07260A .07260A .07970 +.00540 .07430 11950 ---- .08540B .07760A .07760A .08470 +.00540 .07930 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10450 ---- .07220B .06440A .07220B .06500 -.00540 .07040 10500 ---- .06720B .05940A .06720B .06000 -.00540 .06540 10550 ---- .06220B .05430A .06220B .05500 -.00540 .06040 10600 ---- .05720B .04940A .05720B .05010 -.00540 .05550 10650 ---- .05230B .04450A .05230B .04510 -.00540 .05050 10700 ---- .04730B .03950A .04730B .04020 -.00530 .04550 10750 ---- .04230B .03460A .04230B .03530 -.00530 .04060 10800 ---- .03740B .02980A .03740B .03050 -.00520 .03570 10850 ---- .03260B .02510A .03260B .02580 -.00510 .03090 10900 ---- .02780B .02050A .02780B .02130 -.00500 .02630 10950 ---- .02330B .01630A .02330B .01700 -.00480 .02180 10975 ---- .02100B .01430A .02100B .01500 -.00470 .01970 11000 ---- .01900B .01260A .01900B .01310 -.00450 .01760 11025 ---- .01690B .01080A .01690B .01140 -.00420 .01560 11050 ---- .01480B .00920A .01480B .00970 -.00400 .01370 11075 ---- .01300B .00780A .01300B .00820 -.00380 .01200 11100 ---- .01120B .00650A .01120B .00690 -.00340 .01030 11125 ---- .00960B .00540A .00960B .00570 -.00310 .00880 11150 ---- .00810B .00440A .00810B .00470 -.00270 .00740 11175 ---- .00680B .00360A .00680B .00380 -.00240 .00620 11200 ---- .00560B .00290A .00560B .00310 -.00200 .00510 11225 ---- .00460B .00230A .00460B .00240 -.00170 .00410 11250 ---- .00380B .00180A .00380B .00190 -.00150 .00340 15 85 11275 ---- .00290B .00140A .00290B .00150 -.00120 .00270 11300 ---- .00230B .00110A .00230B .00120 -.00100 .00220 11325 ---- ---- .00090A .00090A .00090 -.00090 .00180 11350 ---- ---- .00070A .00070A .00070 -.00070 .00140 15 15 11375 ---- ---- .00060A .00060A .00060 -.00050 .00110 11400 ---- ---- .00045A .00045A .00045 -.00045 .00090 11425 ---- ---- .00040A .00040A .00035 -.00035 .00070 11450 ---- ---- .00030A .00030A .00025 -.00025 .00050 11475 ---- ---- .00025A .00025A .00020 -.00020 .00040 11500 .00020 .00020 .00020 .00020 .00015 -.00015 10 .00030 11550 ---- ---- .00015A .00015A .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- .00010B ---- .00010B .00015 +.00010 .00005 10750 ---- .00020B ---- .00020B .00025 +.00015 .00010 10800 ---- .00035B ---- .00035B .00040 +.00015 .00025 10850 ---- .00070B .00040A .00040A .00070 +.00025 .00045 10900 ---- .00120B ---- .00120B .00120 +.00050 .00070 10950 ---- .00200B .00110A .00110A .00190 +.00060 .00130 10975 ---- .00250B .00140A .00140A .00240 +.00080 .00160 11000 ---- .00320B .00170A .00170A .00300 +.00100 .00200 11025 ---- .00390B .00220A .00220A .00370 +.00120 .00250 11050 ---- .00480B .00270A .00270A .00460 +.00140 .00320 11075 ---- .00590B .00330A .00330A .00560 +.00170 .00390 11100 ---- .00700B .00400A .00400A .00680 +.00210 .00470 11125 ---- .00840B .00490A .00490A .00810 +.00240 .00570 11150 ---- .00990B .00590A .00590A .00950 +.00270 .00680 11175 ---- .01150B .00710A .00710A .01110 +.00300 .00810 11200 ---- .01340B .00840A .00840A .01290 +.00340 .00950 11225 ---- .01530B .00980A .00980A .01470 +.00370 .01100 11250 ---- .01730B .01150A .01150A .01670 +.00400 .01270 11275 ---- .01940B .01320A .01320A .01880 +.00420 .01460 11300 ---- .02160B .01510A .01510A .02100 +.00440 .01660 11325 ---- .02380B .01700A .01700A .02320 +.00460 .01860 11350 ---- .02610B .01920A .01920A .02550 +.00480 .02070 11375 ---- .02850B .02120A .02120A .02790 +.00500 .02290 11400 ---- .03090B .02350A .02350A .03020 +.00500 .02520 11425 ---- .03330B .02580A .02580A .03260 +.00510 .02750 11450 ---- .03570B .02820A .02820A .03500 +.00520 .02980 11475 ---- .03810B .03050A .03050A .03750 +.00530 .03220 11500 ---- .04060B .03290A .03290A .03990 +.00530 .03460 11550 ---- .04550B .03780A .03780A .04490 +.00540 .03950 11600 ---- .05050B .04270A .04270A .04980 +.00540 .04440 11650 ---- .05540B .04760A .04760A .05480 +.00550 .04930 11700 ---- .06040B .05260A .05260A .05970 +.00540 .05430 11750 ---- .06540B .05760A .05760A .06470 +.00550 .05920 11800 ---- .07040B .06250A .06250A .06970 +.00550 .06420 11850 ---- .07530B .06750A .06750A .07470 +.00550 .06920 11900 ---- .08030B .07250A .07250A .07970 +.00550 .07420 11950 ---- .08530B .07750A .07750A .08470 +.00550 .07920 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10450 ---- .07210B .06430A .07210B .06500 -.00530 .07030 10500 ---- .06710B .05930A .06710B .06000 -.00540 .06540 10550 ---- .06220B .05440A .06220B .05500 -.00540 .06040 10600 ---- .05720B .04950A .05720B .05010 -.00540 .05550 10650 ---- .05230B .04460A .05230B .04520 -.00540 .05060 10700 ---- .04740B .03970A .04740B .04030 -.00540 .04570 10750 ---- .04250B .03490A .04250B .03550 -.00530 .04080 10800 ---- .03760B .03020A .03760B .03080 -.00520 .03600 10850 ---- .03290B .02560A .03290B .02630 -.00500 .03130 10900 ---- .02830B .02120A .02830B .02190 -.00490 .02680 10950 ---- .02380B .01720A .02380B .01780 -.00460 .02240 10975 ---- .02170B .01530A .02170B .01590 -.00450 .02040 11000 ---- .01960B .01350A .01960B .01410 -.00430 .01840 11025 ---- .01780B .01190A .01780B .01240 -.00400 .01640 11050 ---- .01590B .01040A .01590B .01080 -.00380 .01460 11075 ---- .01400B .00890A .01400B .00940 -.00350 .01290 11100 ---- .01230B .00760A .01230B .00800 -.00330 .01130 11125 ---- .01070B .00650A .01070B .00670 -.00310 .00980 11150 ---- .00920B .00540A .00920B .00570 -.00280 .00850 11175 ---- .00790B .00460A .00790B .00470 -.00250 .00720 11200 ---- .00680B .00380A .00670B .00400 -.00210 .00610 11225 ---- .00570B .00320A .00570B .00330 -.00190 .00520 11250 ---- .00480B .00260A .00480B .00270 -.00160 .00430 11275 ---- .00390B .00220A .00390B .00220 -.00140 1 .00360 11300 ---- .00320B .00180A .00320B .00180 -.00120 .00300 11325 ---- .00270B .00150A .00270B .00150 -.00100 .00250 11350 ---- .00220B .00120A .00220B .00120 -.00090 .00210 11375 ---- .00180B .00100A .00180B .00100 -.00070 .00170 11400 ---- ---- .00080A .00080A .00090 -.00050 .00140 11425 ---- ---- .00070A .00070A .00070 -.00040 .00110 11450 ---- ---- .00060A .00060A .00060 -.00030 .00090 11500 ---- ---- .00040A .00040A .00035 -.00025 .00060 11550 .00020 .00020 .00020 .00020 .00020 -.00020 2 .00040 11600 ---- ---- .00020A .00020A .00015 -.00015 .00030 11650 ---- ---- .00015A .00015A .00005 -.00015 .00020 11700 ---- ---- ---- ---- .00005 -.00010 .00015 11750 ---- ---- ---- ---- CAB -.00010 .00010 11800 ---- ---- ---- ---- CAB -.00010 .00010 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB -.00005 .00005 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- .00020B ---- .00020B .00020 +.00005 .00015 10700 .00025 .00030B .00025 .00030B .00030 +.00010 3 .00020 10750 ---- .00050B ---- .00050B .00050 +.00015 .00035 10800 ---- .00080B ---- .00070B .00080 +.00030 .00050 10850 ---- .00120B ---- .00120B .00120 +.00040 .00080 10900 ---- .00190B .00120A .00120A .00180 +.00050 .00130 10950 ---- .00290B .00170A .00170A .00270 +.00080 .00190 10975 ---- .00350B .00210A .00210A .00330 +.00100 .00230 11000 .00410 .00420B .00250A .00420B .00390 +.00110 1 .00280 11025 ---- .00500B .00290A .00290A .00480 +.00140 .00340 11050 ---- .00590B .00350A .00350A .00570 +.00160 .00410 11075 ---- .00700B .00420A .00420A .00670 +.00190 .00480 11100 ---- .00820B .00500A .00500A .00780 +.00210 .00570 11125 ---- .00960B .00600A .00600A .00910 +.00240 .00670 11150 ---- .01100B .00700A .00700A .01050 +.00260 .00790 11175 ---- .01260B .00820A .00820A .01210 +.00300 .00910 11200 ---- .01430B .00950A .00950A .01380 +.00330 .01050 11225 ---- .01620B .01090A .01090A .01560 +.00360 .01200 11250 ---- .01810B .01250A .01250A .01750 +.00380 .01370 11275 ---- .02010B .01420A .01420A .01950 +.00400 .01550 11300 ---- .02220B .01600A .01600A .02160 +.00420 .01740 11325 ---- .02440B .01780A .01780A .02380 +.00450 .01930 11350 ---- .02660B .01990A .01990A .02600 +.00460 .02140 11375 ---- .02890B .02200A .02200A .02830 +.00480 .02350 11400 ---- .03120B .02400A .02400A .03060 +.00490 .02570 11425 ---- .03360B .02620A .02620A .03290 +.00500 .02790 11450 ---- .03590B .02860A .02860A .03530 +.00510 .03020 11500 ---- .04080B .03320A .03320A .04010 +.00520 .03490 11550 ---- .04560B .03800A .03800A .04490 +.00520 .03970 11600 ---- .05050B .04280A .04280A .04980 +.00530 .04450 11650 ---- .05540B .04770A .04770A .05470 +.00530 .04940 11700 ---- .06040B .05260A .05260A .05970 +.00540 .05430 11750 ---- .06530B .05760A .05760A .06460 +.00530 .05930 11800 ---- .07040B .06250A .06250A .06960 +.00540 .06420 11850 ---- .07530B .06750A .06750A .07460 +.00540 .06920 11900 ---- .08020B .07240A .07240A .07960 +.00540 .07420 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .09730B .08950A .09730B .09010 -.00540 .09550 10250 ---- .09230B .08440A .09230B .08510 -.00540 .09050 10300 ---- .08730B .07950A .08730B .08010 -.00540 .08550 10350 ---- .08230B .07450A .08230B .07510 -.00540 .08050 10400 ---- .07730B .06940A .07730B .07010 -.00540 .07550 10450 ---- .07230B .06450A .07230B .06510 -.00550 .07060 10500 ---- .06730B .05950A .06730B .06010 -.00550 .06560 10550 ---- .06230B .05440A .06230B .05510 -.00550 .06060 10600 ---- .05730B .04950A .05730B .05010 -.00550 .05560 10650 ---- .05230B .04440A .05230B .04510 -.00550 .05060 10700 ---- .04730B .03950A .04730B .04010 -.00550 .04560 10725 ---- .04480B .03700A .04480B .03760 -.00550 .04310 10750 ---- .04230B .03450A .04230B .03510 -.00550 .04060 10775 ---- .03980B .03200A .03980B .03260 -.00550 .03810 10800 ---- .03730B .02950A .03730B .03010 -.00550 .03560 10825 ---- .03480B .02700A .03480B .02760 -.00550 .03310 10850 ---- .03230B .02450A .03230B .02510 -.00550 .03060 10875 ---- .02980B .02190A .02980B .02260 -.00550 .02810 10900 ---- .02730B .01950A .02730B .02010 -.00550 .02560 1 10925 ---- .02480B .01700A .02480B .01760 -.00550 .02310 10950 ---- .02230B .01450A .02230B .01510 -.00550 .02060 801 10975 ---- .01980B .01210A .01980B .01270 -.00540 .01810 217 11000 ---- .01730B .00960A .01730B .01020 -.00550 .01570 11025 ---- .01480B .00720A .01480B .00790 -.00530 .01320 11050 ---- .01240B .00510A .01240B .00570 -.00520 .01090 88 11075 .00480 .01000B .00340A .00340A .00390 -.00470 2 .00860 93 217 11100 ---- .00780B .00200A .00780B .00240 -.00420 .00660 96 11125 ---- .00580B .00110A .00580B .00140 -.00330 .00470 140 11150 .00150 .00400B .00060A .00180B .00070 -.00250 1 .00320 139 11175 ---- .00250B .00025A .00250B .00035 -.00175 .00210 139 11200 .00035 .00150B .00015A .00045B .00015 -.00105 1 .00120 138 11225 ---- ---- .00010A .00010A .00005 -.00065 .00070 11250 ---- .00040B .00010A .00040B CAB -.00035 .00035 10 11275 ---- ---- .00010A .00010A CAB -.00020 .00020 11300 ---- ---- ---- ---- CAB -.00010 .00010 95 11325 ---- ---- ---- ---- CAB -.00005 .00005 91 11350 ---- ---- ---- ---- CAB .00000 CAB 327 11375 ---- ---- ---- ---- CAB .00000 CAB 60 11400 ---- ---- ---- ---- CAB .00000 CAB 15 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 65 10825 ---- ---- ---- ---- CAB .00000 CAB 65 10850 ---- ---- ---- ---- CAB .00000 CAB 52 10875 ---- ---- ---- ---- CAB .00000 CAB 66 10900 ---- ---- ---- ---- CAB .00000 CAB 24 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 117 10975 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- .00015B ---- .00015B .00010 +.00005 .00005 84 131 11025 .00035 .00040B .00010A .00025B .00025 +.00010 2 .00015 84 131 11050 .00070 .00080B .00020 .00045A .00060 +.00030 5 .00030 100 11075 .00130 .00160B .00040A .00160B .00120 +.00070 1 .00050 11100 .00170 .00260B .00070A .00250B .00220 +.00120 1 .00100 1 96 11125 ---- .00410B .00110A .00110A .00370 +.00210 .00160 11150 ---- .00610B .00190A .00190A .00560 +.00300 1 .00260 3 11175 ---- .00820B .00280A .00280A .00770 +.00370 .00400 11200 ---- .01060B .00430A .00430A .01000 +.00440 .00560 1 2 11225 ---- .01310B .00610A .00610A .01240 +.00480 .00760 93 11250 ---- .01560B .00820A .00820A .01480 +.00500 .00980 92 11275 ---- .01800B .01040A .01040A .01730 +.00520 .01210 92 11300 ---- .02060B .01280A .01280A .01980 +.00530 1 .01450 1 11325 ---- .02310B .01530A .01530A .02230 +.00540 .01690 11350 ---- .02550B .01770A .01770A .02480 +.00540 .01940 11375 ---- .02810B .02020A .02020A .02730 +.00540 .02190 11400 ---- .03050B .02270A .02270A .02980 +.00540 .02440 11425 ---- .03300B .02520A .02520A .03230 +.00540 .02690 11450 ---- .03550B .02770A .02770A .03480 +.00540 .02940 11475 ---- .03800B .03020A .03020A .03730 +.00540 .03190 11500 ---- .04050B .03270A .03270A .03980 +.00540 .03440 11550 ---- .04550B .03770A .03770A .04480 +.00540 .03940 11600 ---- .05050B .04270A .04270A .04980 +.00540 .04440 11650 ---- .05550B .04770A .04770A .05480 +.00540 .04940 11700 ---- .06050B .05270A .05270A .05980 +.00540 .05440 11750 ---- .06550B .05770A .05770A .06480 +.00540 .05940 11800 ---- .07050B .06270A .06270A .06980 +.00540 .06440 11850 ---- .07550B .06770A .06770A .07480 +.00540 .06940 11900 ---- .08050B .07270A .07270A .07980 +.00550 .07430 11950 ---- .08550B .07770A .07770A .08480 +.00550 .07930 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 8.300 0.180 8.120 6350 ---- ---- ---- ---- 7.800 0.180 7.620 6400 ---- ---- ---- ---- 7.300 0.180 7.120 6450 ---- ---- ---- ---- 6.800 0.180 6.620 6500 ---- ---- ---- ---- 6.300 0.180 6.120 6550 ---- ---- ---- ---- 5.810 0.190 5.620 6600 ---- ---- ---- ---- 5.310 0.180 5.130 6650 ---- 4.790 ---- 4.790 4.810 0.180 4.630 6700 ---- 4.630 ---- 4.630 4.310 0.170 4.140 6750 ---- 4.130 ---- 4.130 3.820 0.170 3.650 6800 ---- 3.640 ---- 3.640 3.330 0.170 3.160 6825 ---- 3.400 ---- 3.400 3.090 0.160 2.930 6850 ---- 3.150 ---- 3.150 2.850 0.160 2.690 6875 ---- 2.910 ---- 2.910 2.620 0.160 2.460 6900 ---- 2.680 ---- 2.680 2.390 0.150 2.240 6925 ---- 2.450 ---- 2.450 2.180 0.150 2.030 6950 ---- 2.230 ---- 2.230 1.960 0.140 1.820 6975 ---- 2.010 ---- 2.010 1.760 0.130 1.630 7000 ---- 1.810 ---- 1.810 1.570 0.120 1.450 7025 ---- 1.610 ---- 1.610 1.390 0.110 1.280 7050 ---- 1.430 ---- 1.430 1.230 0.100 1.130 7075 ---- 1.260 ---- 1.260 1.070 0.080 0.990 7100 ---- 1.110 ---- 1.110 0.940 0.080 0.860 2 7125 ---- 0.970 ---- 0.970 0.810 0.060 0.750 50 7150 ---- 0.840 ---- 0.840 0.710 0.060 0.650 51 7175 ---- 0.720 ---- 0.720 0.610 0.050 0.560 7200 ---- 0.620 ---- 0.620 0.530 0.050 0.480 15 7225 ---- 0.540 ---- 0.540 0.450 0.040 0.410 7250 ---- 0.460 ---- 0.460 0.390 0.040 0.350 4 113 7275 ---- 0.400 ---- 0.400 0.330 0.030 0.300 7300 0.340 0.340 0.340 0.290 0.280 0.020 3 0.260 6 7325 ---- 0.290 ---- 0.290 0.240 0.020 0.220 10 7350 ---- 0.250 ---- 0.250 0.210 0.020 0.190 3 5 7375 0.180 0.210 0.180 0.210 0.170 0.010 55 0.160 7400 ---- 0.170 ---- 0.170 0.150 0.010 0.140 6 7425 ---- 0.150 ---- 0.150 0.120 0.000 0.120 7450 ---- 0.120 ---- 0.120 0.110 0.010 0.100 27 7475 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7500 ---- 0.080 ---- 0.080 0.070 0.000 0.070 17 7525 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7550 0.060 0.060 0.060 0.060 0.050 0.000 1 0.050 120 7600 0.045 0.045 0.045 0.045 0.040 0.000 4 0.040 3 117 7650 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 35 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6800 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6825 ---- ---- 0.030 0.030 0.030 -0.015 0.045 4 6850 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6875 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6900 ---- ---- 0.070 0.070 0.080 -0.030 0.110 5 6925 ---- ---- 0.090 0.090 0.110 -0.030 0.140 6950 ---- ---- 0.110 0.110 0.150 -0.040 0.190 6975 ---- ---- 0.150 0.150 0.200 -0.050 0.250 1 7000 ---- ---- 0.190 0.190 0.260 -0.050 0.310 1 7025 ---- ---- 0.250 0.250 0.330 -0.070 0.400 10 7050 ---- ---- 0.320 0.320 0.410 -0.080 0.490 3 120 7075 ---- ---- 0.400 0.400 0.510 -0.090 0.600 24 124 7100 ---- ---- 0.500 0.500 0.620 -0.100 0.720 1000 267 7125 ---- ---- 0.600 0.600 0.740 -0.120 0.860 23 23 7150 ---- ---- 0.730 0.730 0.890 -0.120 1.010 2 7175 ---- ---- 0.860 0.860 1.040 -0.130 1.170 3 7200 ---- ---- 1.010 1.010 1.210 -0.130 1.340 1 7225 ---- ---- 1.170 1.170 1.380 -0.140 1.520 7250 ---- ---- 1.350 1.350 1.570 -0.140 1.710 7275 ---- ---- 1.530 1.530 1.760 -0.150 1.910 13 7300 ---- ---- 1.720 1.720 1.960 -0.150 2.110 7325 ---- ---- 1.920 1.920 2.170 -0.160 2.330 7350 ---- ---- 2.130 2.130 2.380 -0.160 2.540 7375 ---- ---- 2.340 2.340 2.600 -0.160 2.760 7400 ---- ---- 2.550 2.550 2.820 -0.170 2.990 7425 ---- ---- 2.770 2.770 3.050 -0.170 3.220 7450 ---- ---- 3.000 3.000 3.280 -0.170 3.450 7475 ---- ---- 3.220 3.220 3.510 -0.170 3.680 7500 ---- ---- 3.460 3.460 3.740 -0.180 3.920 7525 ---- ---- 3.690 3.690 3.980 -0.180 4.160 7550 ---- ---- 3.930 3.930 4.220 -0.180 4.400 7600 ---- ---- 4.410 4.410 4.710 -0.180 4.890 7650 ---- ---- 4.890 4.890 5.190 -0.180 5.370 7700 ---- ---- 5.380 5.380 5.690 -0.180 5.870 7750 ---- ---- 5.870 5.870 6.180 -0.180 6.360 7800 ---- ---- 6.370 6.370 6.680 -0.170 6.850 7850 ---- ---- 6.860 6.860 7.170 -0.180 7.350 7900 ---- ---- 7.360 7.360 7.670 -0.170 7.840 7950 ---- ---- 7.850 7.850 8.170 -0.170 8.340 8000 ---- ---- ---- ---- 8.660 -0.180 8.840 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.800 ---- ---- 6500 ---- ---- ---- ---- 6.300 0.180 6.120 6550 ---- ---- ---- ---- 5.800 0.180 5.620 6600 ---- 5.450 ---- 5.450 5.300 0.170 5.130 6650 ---- 5.120 ---- 5.120 4.810 0.170 4.640 6700 ---- 4.630 ---- 4.630 4.320 0.170 4.150 6750 ---- 4.140 ---- 4.140 3.830 0.170 3.660 6800 ---- 3.650 ---- 3.650 3.350 0.160 3.190 6850 ---- 3.170 ---- 3.170 2.880 0.150 2.730 6900 ---- 2.710 ---- 2.710 2.430 0.140 2.290 6925 ---- ---- ---- 2.190 2.220 ---- ---- 6950 ---- 2.270 ---- 2.270 2.010 0.130 1.880 6975 ---- ---- ---- 1.800 1.820 ---- ---- 7000 ---- 1.860 ---- 1.860 1.630 0.110 1.520 7025 ---- 1.670 ---- 1.670 1.460 0.100 1.360 7050 ---- 1.490 ---- 1.490 1.290 0.080 1.210 7075 ---- 1.330 ---- 1.330 1.140 0.070 1.070 7100 ---- 1.180 ---- 1.180 1.010 0.070 0.940 7125 ---- 1.040 ---- 1.040 0.880 0.050 0.830 7150 0.880 0.910 0.880 0.910 0.770 0.050 1 0.720 1 1 7175 ---- 0.800 ---- 0.800 0.680 0.050 0.630 7200 ---- 0.700 ---- 0.700 0.590 0.040 0.550 7225 ---- 0.610 ---- 0.610 0.520 0.040 0.480 7250 ---- 0.530 ---- 0.530 0.450 0.030 0.420 7275 ---- 0.460 ---- 0.460 0.390 0.030 0.360 7300 ---- 0.400 ---- 0.400 0.340 0.020 0.320 7325 ---- 0.350 ---- 0.350 0.290 0.020 0.270 7350 ---- 0.300 ---- 0.300 0.260 0.020 0.240 50 7375 ---- 0.260 ---- 0.260 0.220 0.010 0.210 7400 ---- 0.220 ---- 0.220 0.190 0.010 0.180 4 8 7425 ---- 0.190 ---- 0.190 0.160 0.010 0.150 121 121 7450 ---- 0.160 ---- 0.160 0.140 0.010 0.130 7475 ---- 0.140 ---- 0.140 0.120 0.010 0.110 50 7500 ---- 0.120 ---- 0.120 0.100 0.010 0.090 119 7550 ---- 0.080 ---- 0.080 0.080 0.010 1 0.070 7600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7650 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 16 7750 ---- ---- ---- ---- 0.025 0.000 0.025 1 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6800 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6850 ---- ---- 0.050 0.050 0.070 -0.030 1 0.100 4 23 6900 ---- ---- 0.100 0.100 0.120 -0.040 0.160 121 121 6925 ---- ---- ---- 0.120 0.160 ---- ---- 6950 ---- ---- 0.160 0.160 0.200 -0.050 0.250 1 6975 ---- ---- ---- 0.200 0.250 ---- ---- 7000 ---- ---- 0.250 0.250 0.320 -0.070 0.390 119 7025 ---- ---- 0.310 0.310 0.390 -0.080 0.470 7050 ---- ---- 0.390 0.390 0.480 -0.090 0.570 7075 ---- ---- 0.470 0.470 0.570 -0.110 0.680 1 7100 ---- ---- 0.570 0.570 0.690 -0.110 0.800 103 7125 ---- ---- 0.680 0.680 0.810 -0.120 0.930 51 7150 ---- ---- 0.800 0.800 0.950 -0.130 1.080 51 7175 ---- ---- 0.930 0.930 1.110 -0.130 1.240 200 7200 ---- ---- 1.080 1.080 1.270 -0.140 1.410 50 7225 ---- ---- 1.240 1.240 1.440 -0.140 1.580 7250 ---- ---- 1.410 1.410 1.630 -0.140 1.770 7275 ---- ---- 1.590 1.590 1.820 -0.150 1.970 7300 ---- ---- 1.780 1.780 2.010 -0.160 2.170 7325 ---- ---- 1.980 1.980 2.220 -0.160 2.380 7350 ---- ---- 2.180 2.180 2.430 -0.160 2.590 7375 ---- ---- 2.380 2.380 2.640 -0.160 2.800 7400 ---- ---- 2.600 2.600 2.860 -0.160 3.020 7425 ---- ---- 2.810 2.810 3.080 -0.170 3.250 7450 ---- ---- 3.030 3.030 3.310 -0.170 3.480 7475 ---- ---- 3.260 3.260 3.540 -0.170 3.710 7500 ---- ---- 3.490 3.490 3.770 -0.170 3.940 7550 ---- ---- 3.950 3.950 4.240 -0.170 4.410 7600 ---- ---- 4.420 4.420 4.720 -0.170 4.890 7650 ---- ---- 4.900 4.900 5.200 -0.180 5.380 7700 ---- ---- 5.380 5.380 5.690 -0.180 5.870 7750 ---- ---- 5.880 5.880 6.180 -0.180 6.360 7800 ---- ---- 6.370 6.370 6.680 -0.170 6.850 7850 ---- ---- 6.860 6.860 7.170 -0.180 7.350 7900 ---- ---- 7.360 7.360 7.670 -0.170 7.840 7950 ---- ---- 7.850 7.850 8.160 -0.180 8.340 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- 8.500 ---- 8.500 8.320 0.190 8.130 6350 ---- 8.000 ---- 8.000 7.820 0.190 7.630 6400 ---- 7.500 ---- 7.500 7.320 0.190 7.130 6450 ---- 7.000 ---- 7.000 6.820 0.190 6.630 6500 ---- 6.500 ---- 6.500 6.320 0.190 6.130 6550 ---- 6.000 ---- 6.000 5.820 0.180 5.640 6600 ---- 5.500 ---- 5.500 5.320 0.180 5.140 6650 ---- 5.000 ---- 5.000 4.820 0.180 4.640 6700 ---- 4.500 ---- 4.500 4.320 0.180 4.140 6750 ---- 4.000 ---- 4.000 3.820 0.180 3.640 6775 ---- 3.750 ---- 3.750 3.570 0.180 3.390 6800 ---- 3.500 ---- 3.500 3.320 0.180 3.140 6825 ---- 3.250 ---- 3.250 3.070 0.180 2.890 6850 ---- 3.000 ---- 3.000 2.820 0.170 2.650 6875 ---- 2.870 ---- 2.870 2.570 0.170 2.400 6900 ---- 2.630 ---- 2.630 2.330 0.170 2.160 6925 ---- 2.390 ---- 2.390 2.090 0.160 1.930 6950 ---- 2.140 ---- 2.140 1.850 0.150 1.700 6975 ---- 1.900 ---- 1.900 1.620 0.140 1.480 7000 ---- 1.670 ---- 1.670 1.400 0.130 1.270 7025 ---- 1.450 ---- 1.450 1.200 0.110 1.090 7050 ---- 1.240 ---- 1.240 1.010 0.090 0.920 7075 ---- 1.050 ---- 1.050 0.850 0.080 0.770 1 7100 ---- 0.890 ---- 0.890 0.710 0.070 0.640 1 7125 ---- 0.730 ---- 0.730 0.590 0.060 0.530 1132 1132 7150 ---- 0.610 ---- 0.610 0.480 0.050 2 0.430 9 9 7175 ---- 0.490 ---- 0.490 0.390 0.040 0.350 7200 ---- 0.400 ---- 0.400 0.320 0.030 3 0.290 39 36 7225 ---- 0.330 ---- 0.330 0.250 0.020 0.230 53 53 7250 ---- 0.270 ---- 0.270 0.200 0.010 0.190 684 810 7275 ---- 0.210 ---- 0.210 0.160 0.010 0.150 73 73 7300 0.140 0.170 0.140 0.140 0.130 0.010 1 0.120 75 196 7325 0.120 0.150 0.120 0.110 0.100 0.000 2 0.100 73 108 7350 0.120 0.120 0.120 0.090 0.080 0.000 1 0.080 74 118 7375 0.090 0.090 0.070 0.070 0.060 0.000 4 0.060 71 106 7400 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 2 41 7425 0.060 0.060 0.060 0.050 0.035 -0.005 3 0.040 147 184 7450 ---- 0.040 ---- 0.040 0.030 0.000 0.030 90 106 7475 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 116 143 7500 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 71 294 7525 ---- 0.020 ---- 0.020 0.015 0.000 0.015 69 70 7550 0.015 0.015 0.015 0.015 0.010 -0.005 20 0.015 103 171 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 66 7650 ---- ---- ---- ---- 0.005 0.000 0.005 1 105 7700 ---- ---- ---- ---- -0.005 0.005 65 7750 ---- ---- ---- ---- 0.000 CAB 126 7800 ---- ---- ---- ---- 0.000 CAB 62 7850 ---- ---- ---- ---- 0.000 CAB 61 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 6.790 ---- ---- 6500 ---- ---- ---- ---- 6.290 ---- ---- 6550 ---- ---- ---- 5.780 5.800 ---- ---- 6600 ---- ---- ---- 5.280 5.300 ---- ---- 6650 ---- ---- ---- 4.790 4.810 ---- ---- 6700 ---- ---- ---- 4.290 4.320 ---- ---- 6750 ---- ---- ---- 3.810 3.840 ---- ---- 6800 ---- ---- ---- 3.340 3.360 ---- ---- 6850 ---- ---- ---- 2.880 2.910 ---- ---- 6900 ---- ---- ---- 2.450 2.470 ---- ---- 6925 ---- ---- ---- 2.240 2.260 ---- ---- 6950 ---- ---- ---- 2.040 2.060 ---- ---- 6975 ---- ---- ---- 1.850 1.870 ---- ---- 7000 ---- ---- ---- 1.670 1.690 ---- ---- 7025 ---- ---- ---- 1.460 1.520 ---- ---- 7050 ---- ---- ---- 1.310 1.360 ---- ---- 7075 ---- ---- ---- 1.170 1.220 ---- ---- 7100 ---- ---- ---- 1.040 1.080 ---- ---- 7125 1.050 1.100 1.050 0.950 0.960 ---- 22 ---- 7150 ---- ---- ---- 0.820 0.850 ---- ---- 7175 ---- ---- ---- 0.730 0.750 ---- ---- 7200 ---- ---- ---- 0.650 0.660 ---- ---- 7225 ---- ---- ---- 0.570 0.580 ---- ---- 7250 ---- ---- ---- 0.500 0.510 ---- ---- 7275 ---- ---- ---- 0.440 0.450 ---- ---- 7300 ---- ---- ---- 0.390 0.390 ---- ---- 7325 ---- ---- ---- 0.350 0.340 ---- ---- 7350 ---- ---- ---- 0.310 0.300 ---- ---- 7400 ---- ---- ---- 0.240 0.230 ---- ---- 7450 ---- ---- ---- 0.180 0.170 ---- ---- 7500 ---- ---- ---- 0.140 0.130 ---- ---- 7550 ---- ---- ---- 0.110 0.100 ---- ---- 7600 ---- ---- ---- 0.080 0.070 ---- ---- 7650 ---- ---- ---- 0.070 0.060 ---- ---- 7700 ---- ---- ---- 0.050 0.045 ---- ---- 7750 ---- ---- ---- 0.045 0.035 ---- ---- 7800 ---- ---- ---- 0.035 0.030 ---- ---- 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 241 6825 ---- ---- ---- ---- -0.005 0.005 1 1 6850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 25 6875 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6900 ---- ---- 0.010 0.010 0.010 -0.015 0.025 1 6925 ---- ---- 0.020 0.020 0.020 -0.020 0.040 2 2 6950 0.015 0.015 0.015 0.025 0.030 -0.030 1 0.060 1 1 6975 0.040 0.040 0.040 0.045 0.050 -0.040 3 0.090 58 58 7000 0.100 0.100 0.060 0.080 0.080 -0.060 81 0.140 4 4 7025 0.100 0.130 0.100 0.130 0.130 -0.070 58 0.200 156 124 7050 0.210 0.210 0.140 0.190 0.190 -0.090 199 0.280 184 171 7075 ---- ---- 0.210 0.210 0.280 -0.100 0.380 78 78 7100 0.280 0.360 0.280 0.390 0.390 -0.110 51 0.500 50 214 7125 ---- ---- 0.400 0.400 0.520 -0.120 32 0.640 1564 1675 7150 0.600 0.600 0.520 0.670 0.660 -0.130 1 0.790 76 123 7175 0.700 0.760 0.650 0.830 0.820 -0.140 24 0.960 78 141 7200 ---- ---- 0.810 0.810 1.000 -0.150 1.150 77 362 7225 ---- ---- 0.980 0.980 1.180 -0.160 1.340 76 117 7250 ---- ---- 1.170 1.170 1.380 -0.170 1.550 76 115 7275 ---- ---- 1.360 1.360 1.590 -0.170 1.760 36 7300 ---- ---- 1.560 1.560 1.810 -0.170 1.980 38 7325 ---- ---- 1.780 1.780 2.030 -0.180 2.210 7350 ---- ---- 2.000 2.000 2.260 -0.180 2.440 7375 ---- ---- 2.220 2.220 2.490 -0.180 2.670 7400 ---- ---- 2.450 2.450 2.730 -0.180 2.910 7425 ---- ---- 2.680 2.680 2.960 -0.190 3.150 7450 ---- ---- 2.920 2.920 3.210 -0.180 3.390 7475 ---- ---- 3.160 3.160 3.450 -0.180 3.630 7500 ---- ---- 3.400 3.400 3.690 -0.190 3.880 7525 ---- ---- 3.650 3.650 3.940 -0.180 4.120 7550 ---- ---- 3.890 3.890 4.190 -0.180 4.370 7600 ---- ---- 4.380 4.380 4.680 -0.180 4.860 7650 ---- ---- 4.880 4.880 5.180 -0.180 5.360 7700 ---- ---- 5.500 5.500 5.680 -0.180 5.860 7750 ---- ---- 6.000 6.000 6.180 -0.170 6.350 7800 ---- ---- 6.500 6.500 6.680 -0.170 6.850 7850 ---- ---- 7.000 7.000 7.180 -0.170 7.350 7900 ---- ---- 7.500 7.500 7.680 -0.170 7.850 7950 ---- ---- 8.000 8.000 8.180 -0.170 8.350 8000 ---- ---- 8.490 8.490 8.680 -0.170 8.850 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 0.005 ---- ---- 6600 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- ---- ---- 0.020 0.010 ---- ---- 6700 ---- ---- ---- 0.025 0.020 ---- ---- 6750 ---- ---- ---- 0.035 0.035 ---- ---- 6800 ---- ---- ---- 0.050 0.060 ---- ---- 6850 ---- ---- ---- 0.090 0.100 ---- ---- 6900 ---- ---- ---- 0.130 0.160 ---- ---- 6925 ---- ---- ---- 0.160 0.200 ---- ---- 6950 ---- ---- ---- 0.200 0.250 ---- ---- 6975 ---- ---- ---- 0.250 0.310 ---- ---- 7000 ---- ---- ---- 0.300 0.380 ---- ---- 7025 ---- ---- ---- 0.370 0.460 ---- ---- 7050 ---- ---- ---- 0.450 0.550 ---- ---- 7075 ---- ---- ---- 0.530 0.650 ---- ---- 7100 ---- ---- ---- 0.630 0.760 ---- ---- 7125 ---- ---- ---- 0.740 0.890 ---- ---- 7150 ---- ---- ---- 0.870 1.030 ---- ---- 7175 ---- ---- ---- 1.000 1.180 ---- ---- 7200 ---- ---- ---- 1.150 1.340 ---- ---- 7225 ---- ---- ---- 1.310 1.510 ---- ---- 7250 ---- ---- ---- 1.470 1.680 ---- ---- 7275 ---- ---- ---- 1.650 1.870 ---- ---- 7300 ---- ---- ---- 1.840 2.070 ---- ---- 7325 ---- ---- ---- 2.030 2.270 ---- ---- 7350 ---- ---- ---- 2.230 2.470 ---- ---- 7400 ---- ---- ---- 2.640 2.900 ---- ---- 7450 ---- ---- ---- 3.070 3.340 ---- ---- 7500 ---- ---- ---- 3.510 3.790 ---- ---- 7550 ---- ---- ---- 3.970 4.260 ---- ---- 7600 ---- ---- ---- 4.440 4.730 ---- ---- 7650 ---- ---- ---- 4.920 5.210 ---- ---- 7700 ---- ---- ---- 5.400 5.700 ---- ---- 7750 ---- ---- ---- 5.880 6.190 ---- ---- 7800 ---- ---- ---- 6.370 6.680 ---- ---- JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.300 0.190 16.110 5600 ---- ---- ---- ---- 15.300 0.190 15.110 5700 ---- ---- ---- ---- 14.300 0.190 14.110 5800 ---- ---- ---- ---- 13.300 0.190 13.110 1 5900 ---- ---- ---- ---- 12.300 0.180 12.120 6000 ---- ---- ---- ---- 11.300 0.180 11.120 6100 ---- ---- ---- ---- 10.300 0.180 10.120 6200 ---- ---- ---- ---- 9.310 0.190 9.120 6300 ---- ---- ---- ---- 8.310 0.190 8.120 6400 ---- ---- ---- ---- 7.310 0.180 7.130 6450 ---- ---- ---- ---- 6.810 0.180 6.630 6500 ---- ---- ---- ---- 6.310 0.180 6.130 6550 ---- ---- ---- ---- 5.810 0.180 5.630 6600 ---- ---- ---- ---- 5.310 0.180 5.130 3 6650 ---- ---- ---- ---- 4.810 0.180 4.630 6700 ---- ---- ---- ---- 4.310 0.180 4.130 6750 ---- 3.960 ---- 3.960 3.820 0.180 3.640 6800 ---- 3.640 ---- 3.640 3.320 0.170 3.150 6850 ---- 3.140 ---- 3.140 2.830 0.160 2.670 6900 ---- 2.660 ---- 2.660 2.360 0.160 2.200 1 6925 ---- 2.420 ---- 2.420 2.120 0.140 1.980 6950 ---- 2.190 ---- 2.190 1.900 0.140 1.760 1 6975 ---- 1.960 ---- 1.960 1.690 0.130 1.560 7000 ---- 1.750 ---- 1.750 1.490 0.120 1.370 78 7025 ---- 1.550 ---- 1.550 1.310 0.110 1.200 7050 ---- 1.360 ---- 1.360 1.140 0.100 1.040 1 892 7075 0.940 1.180 0.940 0.970 0.980 0.080 6 0.900 7100 ---- 1.020 ---- 1.020 0.840 0.070 0.770 55 856 7125 ---- 0.890 ---- 0.890 0.720 0.060 76 0.660 41 36 7150 0.640 0.760 0.640 0.610 0.610 0.050 9 0.560 5 842 7175 ---- 0.650 ---- 0.650 0.520 0.050 0.470 64 7200 0.430 0.550 0.430 0.440 0.440 0.040 2 0.400 27 1177 7225 0.390 0.470 0.380 0.380 0.370 0.040 38 0.330 2050 2037 7250 0.320 0.380 0.320 0.320 0.310 0.030 3 0.280 92 1066 7275 0.300 0.320 0.300 0.270 0.260 0.020 1 0.240 46 96 7300 ---- 0.280 ---- 0.280 0.220 0.020 1 0.200 65 660 7325 0.180 0.220 0.180 0.180 0.180 0.010 1 0.170 64 96 7350 ---- 0.180 ---- 0.180 0.150 0.010 0.140 45 552 7375 0.130 0.150 0.130 0.150 0.120 0.000 10 0.120 36 40 7400 0.110 0.130 0.100 0.100 0.100 0.000 91 0.100 84 1781 7425 ---- 0.100 ---- 0.100 0.080 0.000 0.080 109 90 7450 0.080 0.080 0.080 0.080 0.070 0.000 2 0.070 36 333 7475 0.060 0.070 0.060 0.060 0.060 0.010 37 0.050 2 2 7500 0.050 0.060 0.050 0.050 0.050 0.010 7 0.040 134 581 7525 0.040 0.045 0.040 0.040 0.040 0.005 6 0.035 34 36 7550 ---- 0.040 ---- 0.040 0.035 0.005 0.030 69 384 7600 0.025 0.025 0.025 0.025 0.020 0.000 72 0.020 4 371 7650 ---- 0.015 ---- 0.015 0.015 0.005 0.010 80 160 7700 ---- ---- ---- ---- 0.010 0.000 0.010 11 265 7750 ---- ---- ---- ---- 0.005 0.000 0.005 322 7800 ---- ---- ---- ---- 0.005 0.000 0.005 556 7850 ---- ---- ---- ---- 0.005 0.000 0.005 273 7900 ---- ---- ---- ---- 0.005 0.005 CAB 218 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 319 8050 ---- ---- ---- ---- 0.000 CAB 129 8100 ---- ---- ---- ---- 0.000 CAB 525 8150 ---- ---- ---- ---- 0.000 CAB 223 8200 ---- ---- ---- ---- 0.000 CAB 2 8250 ---- ---- ---- ---- 0.000 CAB 61 8300 ---- ---- ---- ---- 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.210 0.180 16.030 5600 ---- ---- ---- ---- 15.220 0.190 15.030 5700 ---- ---- ---- ---- 14.230 0.190 14.040 5800 ---- ---- ---- ---- 13.230 0.180 13.050 5900 ---- ---- ---- ---- 12.240 0.180 12.060 6000 ---- ---- ---- ---- 11.250 0.190 11.060 6100 ---- ---- ---- ---- 10.250 0.180 10.070 6200 ---- ---- ---- ---- 9.260 0.180 9.080 6300 ---- ---- ---- ---- 8.270 0.190 8.080 6400 ---- 7.580 ---- 7.580 7.280 0.190 7.090 6500 ---- 6.590 ---- 6.590 6.290 0.180 6.110 6550 ---- 6.100 ---- 6.100 5.800 0.180 5.620 6600 ---- 5.610 ---- 5.610 5.300 0.170 5.130 1 6650 ---- 5.120 ---- 5.120 4.820 0.170 4.650 6700 ---- 4.640 ---- 4.640 4.340 0.170 4.170 6750 ---- 4.160 ---- 4.160 3.860 0.150 3.710 6800 ---- 3.690 ---- 3.690 3.400 0.150 3.250 6850 ---- 3.230 ---- 3.230 2.960 0.140 2.820 6900 ---- 2.800 ---- 2.800 2.540 0.130 2.410 6950 ---- 2.390 ---- 2.390 2.150 0.120 2.030 10 7000 ---- 2.010 ---- 2.010 1.790 0.100 1.690 3 13 7050 1.600 1.670 1.600 1.470 1.480 0.090 75 1.390 549 7100 1.310 1.380 1.210 1.230 1.200 0.070 60 1.130 11 52 7150 1.020 1.110 1.020 0.960 0.970 0.060 10 0.910 25 112 7200 0.840 0.900 0.770 0.790 0.770 0.040 69 0.730 22 201 7250 ---- 0.710 ---- 0.710 0.620 0.030 0.590 3 375 7300 0.580 0.580 0.490 0.490 0.490 0.020 13 0.470 86 1087 7350 0.430 0.460 0.400 0.400 0.390 0.010 111 0.380 22 486 7400 ---- 0.360 ---- 0.360 0.310 0.010 2 0.300 42 949 7450 0.270 0.280 0.240 0.240 0.240 0.010 18 0.230 14 181 7500 0.220 0.220 0.190 0.190 0.190 0.010 20 0.180 60 981 7550 0.170 0.170 0.170 0.160 0.150 0.010 15 0.140 10 236 7600 ---- 0.140 ---- 0.140 0.120 0.000 0.120 15 343 7650 ---- 0.110 ---- 0.110 0.090 0.000 0.090 12 174 7700 0.080 0.080 0.080 0.080 0.070 -0.010 4 0.080 52 317 7750 ---- 0.070 ---- 0.070 0.060 0.000 0.060 156 7800 ---- ---- ---- ---- 0.050 0.000 0.050 524 7850 0.040 0.045 0.040 0.045 0.040 0.000 1 0.040 1262 7900 0.045 0.045 0.035 0.035 0.030 -0.005 3 0.035 349 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 24 328 8000 ---- ---- ---- ---- 0.025 0.000 0.025 764 8050 ---- ---- ---- ---- 0.020 0.000 0.020 10 8100 ---- ---- ---- ---- 0.015 0.000 0.015 680 8150 ---- ---- ---- ---- 0.015 0.000 0.015 17 8200 ---- ---- ---- ---- 0.015 0.000 0.015 29 8250 ---- ---- ---- ---- 0.010 0.000 0.010 25 8300 ---- ---- ---- ---- 0.010 0.000 0.010 46 8350 ---- ---- ---- ---- 0.010 0.000 0.010 35 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1018 8450 ---- ---- ---- ---- 0.010 0.005 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 991 8550 ---- ---- ---- ---- 0.005 0.000 0.005 6 8600 ---- ---- ---- ---- 0.005 0.000 0.005 1246 8650 ---- ---- ---- ---- 0.005 0.000 0.005 26 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1049 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9250 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9350 ---- ---- ---- ---- 0.005 0.005 CAB 3 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9550 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 16.480 ---- 16.480 16.190 0.190 16.000 5700 ---- 15.490 ---- 15.490 15.200 0.190 15.010 5800 ---- 14.500 ---- 14.500 14.210 0.190 14.020 5900 ---- 13.510 ---- 13.510 13.220 0.190 13.030 6000 ---- 12.530 ---- 12.530 12.230 0.180 12.050 6100 ---- 11.540 ---- 11.540 11.240 0.180 11.060 6200 ---- 10.550 ---- 10.550 10.250 0.180 10.070 6300 ---- 9.560 ---- 9.560 9.270 0.180 9.090 6400 ---- 8.580 ---- 8.580 8.280 0.170 8.110 6500 ---- 7.600 ---- 7.600 7.300 0.170 7.130 6600 ---- 6.620 ---- 6.620 6.330 0.170 6.160 6650 ---- 6.140 ---- 6.140 5.850 0.170 5.680 6700 ---- 5.660 ---- 5.660 5.370 0.170 5.200 6750 ---- 5.180 ---- 5.180 4.900 0.160 4.740 6800 ---- 4.720 ---- 4.720 4.440 0.160 4.280 6850 ---- 4.260 ---- 4.260 4.000 0.150 3.850 6900 ---- 3.820 ---- 3.820 3.570 0.140 3.430 6950 ---- 3.400 ---- 3.400 3.150 0.120 3.030 7000 ---- 2.990 ---- 2.990 2.760 0.120 2.640 22 7050 ---- 2.610 ---- 2.610 2.400 0.110 2.290 40 7100 ---- 2.260 ---- 2.260 2.070 0.100 1.970 57 7150 1.880 1.940 1.880 1.760 1.770 0.080 18 1.690 50 7200 ---- 1.660 ---- 1.660 1.500 0.070 1.430 50 7250 1.360 1.400 1.360 1.270 1.270 0.070 40 1.200 7300 ---- 1.180 ---- 1.180 1.060 0.050 1.010 3 3 7350 ---- 1.000 ---- 1.000 0.890 0.030 0.860 7400 0.750 0.840 0.750 0.840 0.750 0.030 2 0.720 1 6 7450 ---- 0.700 ---- 0.700 0.630 0.020 0.610 3 7500 ---- 0.600 ---- 0.600 0.530 0.010 0.520 30 127 7550 ---- 0.500 ---- 0.500 0.450 0.020 0.430 3 9 7600 ---- 0.410 ---- 0.410 0.370 0.010 0.360 130 394 7650 ---- 0.350 ---- 0.350 0.310 0.010 0.300 1 229 7700 ---- 0.290 ---- 0.290 0.260 0.000 0.260 217 7750 ---- 0.240 ---- 0.240 0.220 0.010 0.210 1 202 7800 ---- 0.200 ---- 0.200 0.180 0.000 0.180 9 7850 ---- 0.170 ---- 0.170 0.150 0.000 0.150 5 7900 ---- 0.140 ---- 0.140 0.120 -0.010 1 0.130 279 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 7 8000 ---- ---- ---- ---- 0.090 0.000 0.090 91 16 8050 ---- ---- ---- ---- 0.080 0.000 0.080 1 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 227 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8250 ---- ---- ---- ---- 0.045 0.000 0.045 6 8300 ---- ---- ---- ---- 0.040 0.000 0.040 404 8350 ---- ---- ---- ---- 0.035 0.000 0.035 5 8400 ---- ---- ---- ---- 0.035 0.005 0.030 176 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 450 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 5 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 2 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.120 0.180 15.940 5700 ---- ---- ---- ---- 15.140 0.190 14.950 5800 ---- ---- ---- ---- 14.150 0.180 13.970 5900 ---- ---- ---- ---- 13.170 0.190 12.980 6000 ---- ---- ---- ---- 12.190 0.190 12.000 6100 ---- ---- ---- ---- 11.200 0.180 11.020 6200 ---- ---- ---- ---- 10.220 0.180 10.040 6300 ---- ---- ---- ---- 9.240 0.180 9.060 6400 ---- ---- ---- ---- 8.270 0.180 8.090 6500 ---- ---- ---- ---- 7.300 0.170 7.130 6600 ---- ---- ---- ---- 6.340 0.160 6.180 6650 ---- ---- ---- ---- 5.870 0.160 5.710 6700 ---- ---- ---- ---- 5.410 0.150 5.260 6750 ---- ---- ---- ---- 4.960 0.150 4.810 6800 ---- ---- ---- ---- 4.520 0.150 4.370 6850 ---- ---- ---- ---- 4.090 0.140 3.950 6900 ---- ---- ---- ---- 3.680 0.130 3.550 6950 ---- ---- ---- ---- 3.290 0.120 3.170 7000 ---- 2.990 ---- ---- 2.920 0.100 2.820 3 7050 ---- 2.730 ---- ---- 2.580 0.090 2.490 71 7100 ---- 2.420 ---- 2.420 2.260 0.080 2.180 7150 ---- 2.120 ---- 2.120 1.970 0.070 1.900 500 7200 ---- 1.870 ---- 1.870 1.710 0.060 1.650 40 7250 ---- 1.620 ---- 1.620 1.480 0.050 1.430 7300 ---- 1.400 ---- 1.400 1.280 0.040 1.240 7350 ---- 1.210 ---- 1.210 1.100 0.020 1.080 56 7400 0.950 1.040 0.950 1.040 0.950 0.020 2 0.930 118 7450 0.870 0.890 0.830 0.890 0.820 0.010 49 0.810 62 7500 0.750 0.770 0.710 0.710 0.710 0.010 61 0.700 16 7550 0.650 0.660 0.620 0.660 0.610 0.000 115 0.610 7600 0.560 0.570 0.540 0.540 0.530 0.010 52 0.520 7650 0.480 0.500 0.480 0.490 0.450 0.000 129 0.450 7700 ---- 0.430 ---- 0.430 0.390 0.000 0.390 1 7750 ---- 0.370 ---- 0.370 0.340 0.010 0.330 1 127 7800 ---- 0.320 ---- 0.320 0.290 0.000 0.290 7850 ---- 0.270 ---- 0.270 0.250 0.000 0.250 1 2 7900 ---- 0.230 ---- 0.230 0.220 0.010 1 0.210 439 7950 ---- 0.200 ---- 0.200 0.190 0.010 0.180 100 8000 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 199 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8250 ---- ---- ---- ---- 0.080 0.000 0.080 200 8300 ---- ---- ---- ---- 0.080 0.010 0.070 2 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 1 51 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 50 8500 ---- ---- ---- ---- 0.050 0.000 0.050 1 8550 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 5 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.040 0.190 15.850 5700 ---- ---- ---- ---- 15.060 0.180 14.880 5800 ---- ---- ---- ---- 14.080 0.180 13.900 5900 ---- ---- ---- ---- 13.100 0.180 12.920 6000 ---- ---- ---- ---- 12.130 0.180 11.950 6100 ---- ---- ---- ---- 11.150 0.180 10.970 6200 ---- ---- ---- ---- 10.180 0.180 10.000 6300 ---- ---- ---- ---- 9.210 0.170 9.040 6400 ---- ---- ---- ---- 8.250 0.170 8.080 6500 ---- ---- ---- ---- 7.290 0.160 7.130 6600 ---- ---- ---- ---- 6.360 0.160 6.200 6650 ---- ---- ---- ---- 5.900 0.160 5.740 6700 ---- ---- ---- ---- 5.450 0.150 5.300 6750 ---- ---- ---- ---- 5.020 0.150 4.870 6800 ---- ---- ---- ---- 4.590 0.140 4.450 6850 ---- ---- ---- ---- 4.180 0.130 4.050 6900 ---- ---- ---- ---- 3.780 0.110 3.670 6950 ---- 3.330 ---- ---- 3.410 0.110 3.300 7000 ---- 3.220 ---- ---- 3.050 0.100 2.950 38 7050 ---- 2.870 ---- 2.660 2.720 0.100 2.620 7100 ---- 2.570 ---- 2.570 2.410 0.090 2.320 1 7150 ---- 2.270 ---- 2.270 2.130 0.080 2.050 601 7200 ---- 2.030 ---- 2.030 1.870 0.060 1.810 1 1 7250 ---- 1.790 ---- 1.790 1.650 0.050 1.600 5 7300 ---- 1.570 ---- 1.570 1.440 0.030 1.410 33 7350 ---- 1.380 ---- 1.380 1.260 0.020 1.240 2 7400 1.180 1.210 1.110 1.110 1.100 0.010 22 1.090 4 7450 1.030 1.050 0.980 1.040 0.970 0.010 4 0.960 1 7500 0.900 0.930 0.860 0.910 0.850 0.010 40 0.840 3 73 7550 ---- 0.810 ---- 0.810 0.740 0.010 0.730 7600 0.690 0.720 0.660 0.660 0.650 0.010 9 0.640 1 14 7650 0.600 0.620 0.580 0.580 0.570 0.010 19 0.560 3 7700 0.530 0.550 0.510 0.510 0.500 0.010 2 0.490 34 7750 ---- 0.480 ---- 0.480 0.440 0.010 0.430 21 7800 ---- 0.420 ---- 0.420 0.390 0.010 0.380 2 7 7850 ---- 0.370 ---- 0.370 0.340 0.010 0.330 105 7900 ---- 0.320 ---- 0.320 0.300 0.010 2 0.290 1 315 7950 ---- 0.280 ---- 0.280 0.260 0.000 0.260 56 8000 ---- 0.250 ---- 0.250 0.230 0.000 1 0.230 1 11 8050 ---- 0.210 ---- 0.210 0.200 0.000 0.200 39 8100 ---- 0.190 ---- 0.190 0.180 0.000 2 0.180 2 4 8150 ---- ---- ---- ---- 0.160 0.000 0.160 55 8200 ---- ---- ---- ---- 0.140 0.000 0.140 9 8250 ---- ---- ---- ---- 0.130 0.000 0.130 1 23 8300 0.100 0.110 0.100 0.110 0.110 0.000 16 0.110 1471 8350 ---- ---- 0.100 0.100 0.110 0.000 0.110 2 8400 ---- ---- 0.090 0.090 0.100 0.000 0.100 3 8450 ---- ---- 0.080 0.080 0.090 0.000 0.090 50 8500 ---- ---- ---- ---- 0.080 0.000 0.080 182 8550 ---- ---- 0.070 0.070 0.080 0.000 0.080 85 8600 ---- ---- ---- ---- 0.070 0.000 0.070 2 8650 ---- ---- 0.060 0.060 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 2728 8750 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.060 0.000 0.060 37 8850 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 29 8950 ---- ---- ---- ---- 0.045 0.000 0.045 106 9000 ---- ---- ---- ---- 0.045 0.005 0.040 182 9050 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 1354 9150 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.035 0.005 0.030 32 9250 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.005 0.025 9350 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.005 0.020 9450 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.025 0.005 0.020 11 9550 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- ---- ---- 0.020 0.005 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 9900 ---- ---- ---- ---- 0.015 0.005 0.010 10000 ---- ---- ---- ---- 0.015 0.005 0.010 11 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.080 0.190 15.890 5800 ---- ---- ---- ---- 15.100 0.190 14.910 5900 ---- ---- ---- ---- 14.130 0.190 13.940 6000 ---- ---- ---- ---- 13.150 0.180 12.970 6100 ---- ---- ---- ---- 12.180 0.180 12.000 6200 ---- ---- ---- ---- 11.210 0.180 11.030 6300 ---- ---- ---- ---- 10.240 0.170 10.070 6400 ---- ---- ---- ---- 9.280 0.170 9.110 6500 ---- ---- ---- ---- 8.330 0.160 8.170 6600 ---- ---- ---- ---- 7.400 0.160 7.240 6700 ---- ---- ---- ---- 6.480 0.150 6.330 6750 ---- ---- ---- ---- 6.030 0.140 5.890 6800 ---- ---- ---- ---- 5.600 0.150 5.450 6850 ---- ---- ---- ---- 5.170 0.140 5.030 6900 ---- ---- ---- ---- 4.750 0.140 4.610 6950 ---- ---- ---- ---- 4.350 0.130 4.220 7000 ---- ---- ---- ---- 3.970 0.120 3.850 7050 ---- ---- ---- ---- 3.610 0.110 3.500 7100 ---- ---- ---- ---- 3.260 0.100 3.160 7150 ---- 2.900 ---- 2.900 2.940 0.090 2.850 7200 ---- 2.750 ---- 2.750 2.630 0.080 2.550 7250 ---- 2.480 ---- 2.480 2.350 0.070 2.280 7300 ---- 2.250 ---- 2.250 2.080 0.050 2.030 7350 ---- 1.990 ---- 1.990 1.850 0.040 1.810 7400 ---- 1.770 ---- 1.770 1.640 0.040 1.600 7450 ---- 1.570 ---- 1.570 1.450 0.030 1.420 7500 ---- 1.400 ---- 1.400 1.280 0.010 1.270 1 7550 1.210 1.230 1.160 1.230 1.140 0.020 257 1.120 7600 1.070 1.100 1.030 1.030 1.010 0.010 11 1.000 7650 0.950 0.970 0.920 0.920 0.890 0.000 68 0.890 9 7700 0.850 0.860 0.820 0.820 0.790 0.000 31 0.790 7750 0.750 0.770 0.730 0.730 0.710 0.010 16 0.700 7800 0.670 0.680 0.640 0.640 0.630 0.010 10 0.620 7850 0.590 0.610 0.570 0.600 0.560 0.010 15 0.550 7900 ---- 0.540 ---- 0.540 0.500 0.010 0.490 1 7950 ---- 0.480 ---- 0.480 0.440 0.010 0.430 4 8000 ---- 0.440 ---- 0.440 0.390 0.010 0.380 3 8050 ---- 0.380 ---- 0.380 0.350 0.010 0.340 8100 ---- 0.340 ---- 0.340 0.310 0.010 0.300 8150 ---- 0.300 ---- 0.300 0.280 0.010 0.270 8200 ---- 0.270 ---- 0.270 0.250 0.010 0.240 8250 ---- 0.230 ---- 0.230 0.220 0.000 0.220 8300 ---- 0.210 ---- 0.210 0.200 0.000 0.200 8350 ---- 0.190 ---- 0.190 0.180 0.000 0.180 8400 ---- 0.170 ---- 0.170 0.160 0.000 0.160 8450 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8650 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8750 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 80 9100 ---- ---- ---- ---- 0.050 0.000 0.050 80 9200 ---- ---- ---- ---- 0.045 0.000 0.045 9300 ---- ---- ---- ---- 0.040 0.005 0.035 9400 ---- ---- ---- ---- 0.040 0.010 0.030 9500 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.030 0.005 0.025 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.025 0.005 0.020 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.000 0.200 15.800 5800 ---- ---- ---- ---- 15.030 0.190 14.840 5900 ---- ---- ---- ---- 14.060 0.190 13.870 6000 ---- ---- ---- ---- 13.090 0.190 12.900 6100 ---- ---- ---- ---- 12.130 0.190 11.940 6200 ---- ---- ---- ---- 11.160 0.180 10.980 6300 ---- ---- ---- ---- 10.210 0.180 10.030 6400 ---- ---- ---- ---- 9.260 0.180 9.080 6500 ---- ---- ---- ---- 8.320 0.170 8.150 6600 ---- ---- ---- ---- 7.400 0.160 7.240 6700 ---- ---- ---- ---- 6.510 0.150 6.360 6750 ---- ---- ---- ---- 6.080 0.150 5.930 6800 ---- ---- ---- ---- 5.650 0.140 5.510 6850 ---- ---- ---- ---- 5.240 0.150 5.090 6900 ---- ---- ---- ---- 4.840 0.140 4.700 6950 ---- ---- ---- ---- 4.450 0.140 4.310 7000 ---- ---- ---- ---- 4.070 0.120 3.950 7050 ---- ---- ---- ---- 3.710 0.110 3.600 7100 ---- ---- ---- ---- 3.370 0.100 3.270 7150 ---- 3.100 ---- 3.100 3.050 0.090 2.960 7200 ---- 2.860 ---- 2.860 2.760 0.090 2.670 2 7250 ---- 2.650 ---- 2.650 2.480 0.080 2.400 7300 ---- 2.380 ---- 2.380 2.230 0.070 2.160 7350 ---- 2.140 ---- 2.140 2.000 0.060 1.940 7400 ---- 1.910 ---- 1.910 1.790 0.050 1.740 7450 ---- 1.720 ---- 1.720 1.600 0.040 1.560 7500 ---- 1.530 ---- 1.530 1.430 0.030 1.400 7550 ---- 1.370 ---- 1.370 1.280 0.020 1.260 7600 1.220 1.230 1.160 1.160 1.140 0.010 1 1.130 7650 1.090 1.100 1.050 1.100 1.020 0.010 2 1.010 1 7700 ---- 0.990 ---- 0.990 0.920 0.010 0.910 7750 0.880 0.890 0.840 0.840 0.820 0.000 12 0.820 7800 0.790 0.800 0.760 0.760 0.740 0.010 1 0.730 7850 0.710 0.720 0.680 0.680 0.660 0.000 1 0.660 7900 ---- 0.640 ---- 0.640 0.600 0.010 0.590 7950 0.570 0.580 0.550 0.550 0.540 0.010 10 0.530 8000 ---- 0.520 ---- 0.520 0.490 0.010 0.480 8050 ---- 0.470 ---- 0.470 0.440 0.010 0.430 8100 ---- 0.420 ---- 0.420 0.400 0.010 0.390 8150 ---- 0.380 ---- 0.380 0.360 0.010 0.350 8200 ---- 0.340 ---- 0.340 0.330 0.010 0.320 8250 ---- 0.300 ---- 0.300 0.300 0.010 0.290 8300 ---- 0.270 ---- 0.270 0.270 0.010 0.260 8350 ---- 0.250 ---- 0.250 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8450 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.190 0.010 0.180 8550 ---- ---- ---- ---- 0.170 0.000 0.170 8600 ---- ---- ---- ---- 0.160 0.010 0.150 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 37 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.040 0.000 0.040 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.940 0.190 15.750 5800 ---- ---- ---- ---- 14.970 0.190 14.780 5900 ---- ---- ---- ---- 14.010 0.190 13.820 6000 ---- ---- ---- ---- 13.050 0.190 12.860 6100 ---- ---- ---- ---- 12.090 0.180 11.910 6200 ---- ---- ---- ---- 11.140 0.190 10.950 6300 ---- ---- ---- ---- 10.190 0.180 10.010 6400 ---- ---- ---- ---- 9.250 0.180 9.070 6500 ---- ---- ---- ---- 8.330 0.180 8.150 6600 ---- ---- ---- ---- 7.420 0.170 7.250 6650 ---- ---- ---- ---- 6.980 0.170 6.810 6700 ---- ---- ---- ---- 6.540 0.160 6.380 6750 ---- ---- ---- ---- 6.110 0.160 5.950 6800 ---- ---- ---- ---- 5.690 0.150 5.540 6850 ---- ---- ---- ---- 5.280 0.140 5.140 6900 ---- ---- ---- ---- 4.890 0.140 4.750 6950 ---- ---- ---- ---- 4.500 0.120 4.380 7000 ---- ---- ---- ---- 4.130 0.110 4.020 7050 ---- ---- ---- ---- 3.780 0.100 3.680 7100 ---- ---- ---- ---- 3.450 0.100 3.350 7150 ---- 3.240 ---- 3.300 3.140 0.090 10 3.050 7200 ---- 2.930 ---- 2.930 2.840 0.080 2.760 7250 ---- 2.740 ---- 2.740 2.570 0.070 2.500 7300 ---- 2.480 ---- 2.480 2.320 0.060 2.260 7350 ---- 2.230 ---- 2.230 2.090 0.050 2.040 7400 ---- 2.010 ---- 2.010 1.880 0.050 1.830 7450 ---- 1.810 ---- 1.810 1.690 0.040 1.650 7500 ---- 1.630 ---- 1.630 1.520 0.030 1.490 2 19 7550 ---- 1.470 ---- 1.470 1.370 0.030 1.340 36 7600 ---- 1.320 ---- 1.320 1.240 0.030 1.210 2 7650 ---- 1.190 ---- 1.190 1.110 0.020 1.090 37 7700 ---- 1.070 ---- 1.070 1.010 0.020 10 0.990 7750 ---- 0.970 ---- 0.970 0.910 0.020 0.890 3 7800 ---- 0.870 ---- 0.870 0.820 0.010 0.810 7850 ---- 0.790 ---- 0.790 0.740 0.010 0.730 2 7900 ---- 0.720 ---- 0.720 0.670 0.010 0.660 7950 ---- 0.640 ---- 0.640 0.600 0.000 0.600 8000 ---- 0.590 ---- 0.590 0.550 0.010 0.540 22 8050 ---- 0.530 ---- 0.530 0.490 0.000 0.490 15 8100 ---- 0.480 ---- 0.480 0.450 0.000 0.450 8150 ---- 0.440 ---- 0.440 0.400 0.000 0.400 8200 ---- 0.390 ---- 0.390 0.370 0.000 0.370 3 8250 ---- 0.350 ---- 0.350 0.330 0.000 0.330 8300 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 8350 ---- 0.290 ---- 0.290 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.260 0.000 0.260 8450 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.220 0.000 0.220 10 8550 ---- ---- ---- ---- 0.200 0.000 0.200 3 8600 ---- ---- ---- ---- 0.190 0.000 0.190 8650 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.170 0.010 0.160 3 8750 ---- ---- ---- ---- 0.160 0.010 0.150 10 8800 ---- ---- ---- ---- 0.150 0.010 0.140 6 8850 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.130 0.010 0.120 3 8950 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.110 0.000 0.110 39 9050 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.100 0.010 0.090 4 9150 ---- ---- ---- ---- 0.090 0.000 0.090 42 9200 ---- ---- ---- ---- 0.080 0.000 0.080 6 9250 ---- ---- ---- ---- 0.080 0.000 0.080 2 9300 ---- ---- ---- ---- 0.070 0.000 0.070 11 9350 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 0.000 0.070 1 9450 ---- ---- ---- ---- 0.060 0.000 0.060 7 9500 ---- ---- ---- ---- 0.060 0.000 0.060 27 9550 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.045 0.000 0.045 10000 ---- ---- ---- ---- 0.045 0.000 0.045 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10200 ---- ---- ---- ---- 0.040 0.000 0.040 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.035 0.000 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 0.200 15.710 5900 ---- ---- ---- ---- 14.950 0.200 14.750 6000 ---- ---- ---- ---- 13.990 0.200 13.790 6100 ---- ---- ---- ---- 13.040 0.200 12.840 6200 ---- ---- ---- ---- 12.090 0.200 11.890 6300 ---- ---- ---- ---- 11.140 0.190 10.950 6400 ---- ---- ---- ---- 10.200 0.190 10.010 6500 ---- ---- ---- ---- 9.270 0.180 9.090 6600 ---- ---- ---- ---- 8.360 0.180 8.180 6700 ---- ---- ---- ---- 7.480 0.180 7.300 6800 ---- ---- ---- ---- 6.610 0.160 6.450 6850 ---- ---- ---- ---- 6.200 0.170 6.030 6900 ---- ---- ---- ---- 5.790 0.160 5.630 6950 ---- ---- ---- ---- 5.390 0.160 5.230 7000 ---- ---- ---- ---- 5.000 0.150 4.850 7050 ---- ---- ---- ---- 4.630 0.140 4.490 7100 ---- ---- ---- ---- 4.270 0.130 4.140 7150 ---- ---- ---- ---- 3.930 0.120 3.810 7200 ---- ---- ---- ---- 3.610 0.120 3.490 600 7250 ---- 3.370 ---- 3.370 3.300 0.110 3.190 7300 ---- 3.070 ---- 3.070 3.010 0.100 2.910 7350 ---- 2.870 ---- 2.870 2.740 0.090 2.650 7400 ---- 2.610 ---- 2.610 2.490 0.090 2.400 7450 ---- 2.370 ---- 2.370 2.260 0.080 2.180 7500 ---- 2.150 ---- 2.150 2.050 0.080 1.970 7550 ---- 1.950 ---- 1.950 1.860 0.070 1.790 7600 ---- 1.760 ---- 1.760 1.680 0.060 1.620 7650 ---- 1.590 ---- 1.590 1.530 0.060 1.470 7700 ---- 1.450 ---- 1.450 1.380 0.040 1.340 7750 ---- 1.310 ---- 1.310 1.250 0.030 1.220 7800 ---- 1.190 ---- 1.190 1.140 0.030 1.110 7850 ---- 1.080 ---- 1.080 1.030 0.020 1.010 7 7900 ---- 0.980 ---- 0.980 0.940 0.020 0.920 7950 ---- 0.900 ---- 0.900 0.850 0.010 0.840 8000 ---- 0.810 ---- 0.810 0.780 0.010 0.770 8050 ---- 0.740 ---- 0.740 0.710 0.010 0.700 8100 ---- 0.670 ---- 0.670 0.650 0.010 0.640 8150 ---- 0.610 ---- 0.610 0.590 0.010 0.580 8200 ---- 0.560 ---- 0.560 0.540 0.010 0.530 8250 ---- 0.510 ---- 0.510 0.500 0.020 0.480 8300 ---- 0.470 ---- 0.470 0.450 0.010 0.440 8350 ---- 0.420 ---- 0.420 0.420 0.020 0.400 8400 ---- 0.390 ---- 0.390 0.380 0.020 0.360 8450 ---- 0.350 ---- 0.350 0.350 0.020 0.330 8500 ---- 0.320 ---- 0.320 0.320 0.020 0.300 8550 ---- 0.290 ---- 0.290 0.290 0.010 0.280 8600 ---- ---- ---- ---- 0.270 0.010 0.260 8700 ---- ---- ---- ---- 0.230 0.010 0.220 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8900 ---- ---- ---- ---- 0.170 0.010 0.160 9000 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 0.200 15.660 5900 ---- ---- ---- ---- 14.910 0.200 14.710 6000 ---- ---- ---- ---- 13.950 0.190 13.760 6100 ---- ---- ---- ---- 13.010 0.200 12.810 6200 ---- ---- ---- ---- 12.060 0.190 11.870 6300 ---- ---- ---- ---- 11.130 0.200 10.930 6400 ---- ---- ---- ---- 10.200 0.190 10.010 6500 ---- ---- ---- ---- 9.280 0.180 9.100 6600 ---- ---- ---- ---- 8.380 0.180 8.200 6700 ---- ---- ---- ---- 7.500 0.180 7.320 6800 ---- ---- ---- ---- 6.650 0.170 6.480 6850 ---- ---- ---- ---- 6.230 0.160 6.070 6900 ---- ---- ---- ---- 5.830 0.160 5.670 6950 ---- ---- ---- ---- 5.440 0.150 5.290 7000 ---- ---- ---- ---- 5.060 0.140 4.920 7050 ---- ---- ---- ---- 4.690 0.130 4.560 7100 ---- ---- ---- ---- 4.350 0.130 4.220 7150 ---- ---- ---- ---- 4.020 0.130 3.890 7200 ---- 3.610 ---- 3.610 3.700 0.120 3.580 7250 ---- 3.440 ---- 3.440 3.400 0.110 3.290 7300 ---- 3.160 ---- 3.160 3.110 0.100 3.010 7350 ---- 2.960 ---- 2.960 2.850 0.100 2.750 7400 ---- 2.700 ---- 2.700 2.600 0.090 2.510 7450 ---- 2.460 ---- 2.460 2.360 0.080 2.280 7500 ---- 2.240 ---- 2.240 2.150 0.070 2.080 7550 ---- 2.050 ---- 2.050 1.960 0.070 1.890 7600 ---- 1.860 ---- 1.860 1.780 0.060 1.720 7650 ---- 1.700 ---- 1.700 1.620 0.050 1.570 7700 ---- 1.540 ---- 1.540 1.480 0.050 1.430 7750 ---- 1.400 ---- 1.400 1.350 0.040 1.310 7800 ---- 1.280 ---- 1.280 1.230 0.040 1.190 7850 ---- 1.170 ---- 1.170 1.120 0.030 1.090 7900 ---- 1.060 ---- 1.060 1.030 0.030 1.000 7950 ---- 0.970 ---- 0.970 0.940 0.030 0.910 8000 ---- 0.900 ---- 0.900 0.860 0.020 0.840 8050 ---- 0.820 ---- 0.820 0.790 0.020 0.770 8100 ---- 0.740 ---- 0.740 0.720 0.020 0.700 8150 ---- 0.680 ---- 0.680 0.660 0.020 0.640 8200 ---- 0.630 ---- 0.630 0.610 0.020 0.590 8250 ---- 0.570 ---- 0.570 0.560 0.020 0.540 8300 ---- 0.520 ---- 0.520 0.510 0.010 0.500 8350 ---- 0.480 ---- 0.480 0.470 0.010 0.460 8400 ---- 0.440 ---- 0.440 0.430 0.010 0.420 8500 ---- 0.370 ---- 0.370 0.370 0.010 0.360 8600 ---- 0.310 ---- 0.310 0.310 0.010 0.300 8700 ---- ---- ---- ---- 0.260 0.000 0.260 8800 ---- ---- ---- ---- 0.230 0.010 0.220 8900 ---- ---- ---- ---- 0.190 0.000 0.190 9000 ---- ---- ---- ---- 0.170 0.000 0.170 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.110 0.000 0.110 9400 ---- ---- ---- ---- 0.100 0.000 0.100 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 0.200 15.580 5900 ---- ---- ---- ---- 14.840 0.200 14.640 6000 ---- ---- ---- ---- 13.890 0.200 13.690 6100 ---- ---- ---- ---- 12.950 0.200 12.750 6200 ---- ---- ---- ---- 12.010 0.190 11.820 6300 ---- ---- ---- ---- 11.080 0.190 10.890 6400 ---- ---- ---- ---- 10.160 0.180 9.980 6500 ---- ---- ---- ---- 9.260 0.180 9.080 6600 ---- ---- ---- ---- 8.370 0.170 8.200 6700 ---- ---- ---- ---- 7.510 0.170 7.340 6750 ---- ---- ---- ---- 7.090 0.160 6.930 6800 ---- ---- ---- ---- 6.680 0.160 6.520 6850 ---- ---- ---- ---- 6.280 0.170 6.110 6900 ---- ---- ---- ---- 5.880 0.160 5.720 6950 ---- ---- ---- ---- 5.500 0.150 5.350 7000 ---- ---- ---- ---- 5.130 0.150 4.980 7050 ---- ---- ---- ---- 4.770 0.140 4.630 7100 ---- ---- ---- ---- 4.420 0.130 4.290 7150 ---- ---- ---- ---- 4.090 0.120 3.970 7200 ---- ---- ---- ---- 3.770 0.110 3.660 600 7250 ---- ---- ---- ---- 3.470 0.100 3.370 7300 ---- 3.300 ---- 3.300 3.190 0.090 3.100 7350 ---- 3.050 ---- 3.050 2.930 0.080 2.850 7400 ---- 2.790 ---- 2.790 2.690 0.080 2.610 7450 ---- 2.560 ---- 2.560 2.460 0.070 2.390 7500 ---- 2.340 ---- 2.340 2.260 0.070 2.190 4 7550 ---- 2.140 ---- 2.140 2.060 0.060 2.000 7600 ---- 1.950 ---- 1.950 1.890 0.060 1.830 3 7650 1.800 1.800 1.760 1.760 1.730 0.050 1 1.680 7700 ---- 1.630 ---- 1.630 1.580 0.040 1.540 7750 ---- 1.500 ---- 1.500 1.440 0.030 1.410 7800 ---- 1.370 ---- 1.370 1.320 0.030 1.290 7850 ---- 1.260 ---- 1.260 1.210 0.020 1.190 7900 ---- 1.150 ---- 1.150 1.110 0.020 1.090 7950 ---- 1.060 ---- 1.060 1.020 0.010 1.010 8000 ---- 0.980 ---- 0.980 0.940 0.010 0.930 8050 ---- 0.900 ---- 0.900 0.860 0.010 0.850 8100 0.860 0.860 0.830 0.830 0.790 0.000 1 0.790 8150 ---- 0.750 ---- 0.750 0.730 0.000 0.730 8200 ---- 0.690 ---- 0.690 0.680 0.010 0.670 8250 ---- 0.630 ---- 0.630 0.620 0.000 0.620 8300 ---- 0.580 ---- 0.580 0.580 0.010 0.570 1 8350 ---- 0.530 ---- 0.530 0.530 0.010 0.520 4 8400 ---- 0.490 ---- 0.490 0.490 0.010 0.480 3 8450 ---- 0.450 ---- 0.450 0.460 0.020 0.440 8500 ---- 0.420 ---- 0.420 0.420 0.010 0.410 8550 ---- 0.390 ---- 0.390 0.390 0.010 0.380 8600 ---- 0.360 ---- 0.360 0.360 0.010 0.350 8650 ---- 0.330 ---- 0.330 0.340 0.020 0.320 8700 ---- ---- ---- ---- 0.310 0.010 0.300 8750 ---- ---- ---- ---- 0.290 0.010 0.280 15 8800 ---- ---- ---- ---- 0.270 0.010 0.260 8850 ---- ---- ---- ---- 0.250 0.010 0.240 8900 ---- ---- ---- ---- 0.240 0.010 0.230 9000 ---- ---- ---- ---- 0.210 0.010 0.200 1 9100 ---- ---- ---- ---- 0.180 0.010 0.170 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.120 0.000 0.120 9500 ---- ---- ---- ---- 0.110 0.000 0.110 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 JPU JUL24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.750 ---- ---- 6100 ---- ---- ---- ---- 13.810 0.210 13.600 6200 ---- ---- ---- ---- 12.880 0.210 12.670 6300 ---- ---- ---- ---- 11.950 0.200 11.750 6400 ---- ---- ---- ---- 11.040 0.210 10.830 6500 ---- ---- ---- ---- 10.130 0.200 9.930 6600 ---- ---- ---- ---- 9.240 0.200 9.040 6700 ---- ---- ---- ---- 8.360 0.180 8.180 6800 ---- ---- ---- ---- 7.510 0.180 7.330 6900 ---- ---- ---- ---- 6.690 0.170 6.520 7000 ---- ---- ---- ---- 5.910 0.160 5.750 7050 ---- ---- ---- ---- 5.530 0.150 5.380 7100 ---- ---- ---- ---- 5.170 0.140 5.030 7150 ---- ---- ---- ---- 4.810 0.130 4.680 7200 ---- ---- ---- ---- 4.480 0.130 4.350 7250 ---- ---- ---- ---- 4.150 0.120 4.030 7300 ---- ---- ---- ---- 3.840 0.110 3.730 7350 ---- 3.470 ---- 3.470 3.550 0.110 3.440 7400 ---- 3.400 ---- 3.400 3.270 0.100 3.170 7450 ---- 3.140 ---- 3.140 3.010 0.090 2.920 7500 ---- 2.890 ---- 2.890 2.770 0.080 2.690 7550 ---- 2.660 ---- 2.660 2.540 0.060 2.480 7600 ---- 2.440 ---- 2.440 2.340 0.060 2.280 7650 ---- 2.240 ---- 2.240 2.150 0.060 2.090 7700 ---- 2.050 ---- 2.050 1.970 0.050 1.920 7750 ---- 1.890 ---- 1.890 1.820 0.050 1.770 7800 ---- 1.730 ---- 1.730 1.670 0.040 1.630 1 7850 ---- 1.590 ---- 1.590 1.540 0.040 1.500 7900 ---- 1.460 ---- 1.460 1.420 0.040 1.380 2 7950 ---- 1.350 ---- 1.350 1.310 0.030 1.280 8000 ---- 1.240 ---- 1.240 1.210 0.030 1.180 1 8050 ---- 1.150 ---- 1.150 1.120 0.030 1.090 8100 ---- 1.060 ---- 1.060 1.030 0.020 1.010 8150 ---- 1.000 ---- 1.000 0.950 0.010 0.940 8200 ---- 0.920 ---- 0.920 0.880 0.010 0.870 1 8250 ---- 0.830 ---- 0.830 0.820 0.020 0.800 8300 ---- 0.760 ---- 0.760 0.760 0.020 0.740 8400 ---- 0.650 ---- 0.650 0.650 0.010 0.640 8500 ---- 0.560 ---- 0.560 0.560 0.010 0.550 1 8600 ---- 0.490 ---- 0.490 0.480 0.010 0.470 8700 ---- ---- ---- ---- 0.420 0.010 0.410 8800 ---- ---- ---- ---- 0.360 0.010 0.350 8900 ---- ---- ---- ---- 0.310 0.010 0.300 9000 ---- ---- ---- ---- 0.270 0.010 0.260 9100 ---- ---- ---- ---- 0.240 0.010 0.230 9200 ---- ---- ---- ---- 0.210 0.010 0.200 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.620 0.210 15.410 6000 ---- ---- ---- ---- 14.690 0.210 14.480 6100 ---- ---- ---- ---- 13.760 0.200 13.560 6200 ---- ---- ---- ---- 12.840 0.200 12.640 6300 ---- ---- ---- ---- 11.920 0.200 11.720 6400 ---- ---- ---- ---- 11.010 0.190 10.820 6500 ---- ---- ---- ---- 10.110 0.190 9.920 6600 ---- ---- ---- ---- 9.230 0.180 9.050 6700 ---- ---- ---- ---- 8.370 0.180 8.190 6800 ---- ---- ---- ---- 7.540 0.170 7.370 6850 ---- ---- ---- ---- 7.130 0.160 6.970 6900 ---- ---- ---- ---- 6.740 0.160 6.580 6950 ---- ---- ---- ---- 6.360 0.160 6.200 7000 ---- ---- ---- ---- 5.990 0.150 5.840 7050 ---- ---- ---- ---- 5.630 0.150 5.480 7100 ---- ---- ---- ---- 5.280 0.140 5.140 7150 ---- ---- ---- ---- 4.940 0.140 4.800 7200 ---- ---- ---- ---- 4.610 0.130 4.480 7250 ---- ---- ---- ---- 4.300 0.120 4.180 7300 ---- ---- ---- ---- 4.000 0.120 3.880 7350 ---- 3.750 ---- 3.750 3.710 0.100 3.610 7400 ---- 3.540 ---- 3.540 3.440 0.100 3.340 7450 ---- 3.280 ---- 3.280 3.180 0.090 3.090 7500 ---- 3.040 ---- 3.040 2.940 0.080 2.860 7550 ---- 2.810 ---- 2.810 2.720 0.070 2.650 7600 ---- 2.590 ---- 2.590 2.510 0.060 2.450 7650 ---- 2.400 ---- 2.400 2.320 0.060 2.260 7700 ---- 2.210 ---- 2.210 2.150 0.060 2.090 7750 ---- 2.040 ---- 2.040 1.990 0.050 1.940 7800 ---- 1.890 ---- 1.890 1.840 0.050 1.790 7850 ---- 1.740 ---- 1.740 1.700 0.040 1.660 7900 ---- 1.610 ---- 1.610 1.580 0.040 1.540 7950 ---- 1.490 ---- 1.490 1.460 0.030 1.430 8000 ---- 1.380 ---- 1.380 1.360 0.030 1.330 1 8050 ---- 1.280 ---- 1.280 1.260 0.020 1.240 8100 ---- 1.180 ---- 1.180 1.170 0.020 1.150 8150 ---- 1.090 ---- 1.090 1.090 0.020 1.070 8200 ---- 1.020 ---- 1.020 1.010 0.010 1.000 8250 ---- 0.950 ---- 0.950 0.940 0.010 0.930 8300 ---- 0.880 ---- 0.880 0.880 0.010 0.870 1 8350 ---- 0.820 ---- 0.820 0.820 0.010 0.810 8400 ---- 0.760 ---- 0.760 0.760 0.010 0.750 2 8450 ---- 0.710 ---- 0.710 0.710 0.010 0.700 8500 ---- ---- ---- ---- 0.660 0.000 0.660 8550 ---- ---- ---- ---- 0.620 0.010 0.610 8600 ---- ---- ---- ---- 0.580 0.010 0.570 8650 ---- ---- ---- ---- 0.540 0.010 0.530 8700 ---- ---- ---- ---- 0.510 0.010 0.500 8750 ---- ---- ---- ---- 0.480 0.010 0.470 8800 ---- ---- ---- ---- 0.450 0.010 0.440 8850 ---- ---- ---- ---- 0.420 0.010 0.410 8900 ---- ---- ---- ---- 0.390 0.000 0.390 8950 ---- ---- ---- ---- 0.370 0.010 0.360 9000 ---- ---- ---- ---- 0.350 0.010 0.340 9100 ---- ---- ---- ---- 0.310 0.000 0.310 9200 ---- ---- ---- ---- 0.270 0.000 0.270 9300 ---- ---- ---- ---- 0.240 0.000 0.240 9400 ---- ---- ---- ---- 0.220 0.000 0.220 9500 ---- ---- ---- ---- 0.200 0.000 0.200 9600 ---- ---- ---- ---- 0.180 0.000 0.180 9700 ---- ---- ---- ---- 0.160 0.000 0.160 9800 ---- ---- ---- ---- 0.140 -0.010 0.150 9900 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.350 0.210 15.140 6100 ---- ---- ---- ---- 14.460 0.210 14.250 6200 ---- ---- ---- ---- 13.570 0.210 13.360 6300 ---- ---- ---- ---- 12.690 0.200 12.490 6400 ---- ---- ---- ---- 11.830 0.200 11.630 6500 ---- ---- ---- ---- 10.980 0.200 10.780 6600 ---- ---- ---- ---- 10.150 0.190 9.960 6700 ---- ---- ---- ---- 9.330 0.180 9.150 6800 ---- ---- ---- ---- 8.540 0.180 8.360 6900 ---- ---- ---- ---- 7.780 0.180 7.600 6950 ---- ---- ---- ---- 7.400 0.160 7.240 7000 ---- ---- ---- ---- 7.040 0.170 6.870 7050 ---- ---- ---- ---- 6.680 0.160 6.520 7100 ---- ---- ---- ---- 6.330 0.160 6.170 7150 ---- ---- ---- ---- 5.990 0.150 5.840 7200 ---- ---- ---- ---- 5.660 0.150 5.510 7250 ---- ---- ---- ---- 5.340 0.140 5.200 7300 ---- ---- ---- ---- 5.030 0.140 4.890 7350 ---- ---- ---- ---- 4.730 0.130 4.600 7400 ---- ---- ---- ---- 4.450 0.130 4.320 7450 ---- ---- ---- ---- 4.170 0.120 4.050 7500 ---- ---- ---- ---- 3.910 0.110 3.800 7550 ---- ---- ---- ---- 3.670 0.120 3.550 7600 ---- ---- ---- ---- 3.430 0.100 3.330 7650 ---- ---- ---- ---- 3.210 0.100 3.110 7700 ---- ---- ---- ---- 3.000 0.100 2.900 7750 ---- ---- ---- ---- 2.800 0.090 2.710 7800 ---- ---- ---- ---- 2.620 0.090 2.530 7850 ---- ---- ---- ---- 2.450 0.090 2.360 7900 ---- ---- ---- ---- 2.280 0.080 2.200 7950 ---- ---- ---- ---- 2.130 0.070 2.060 8000 ---- ---- ---- ---- 1.990 0.070 1.920 1 8050 ---- ---- ---- ---- 1.860 0.060 1.800 8100 ---- ---- ---- ---- 1.740 0.060 1.680 8150 ---- ---- ---- ---- 1.630 0.060 1.570 8200 ---- ---- ---- ---- 1.530 0.060 1.470 8250 ---- ---- ---- ---- 1.440 0.060 1.380 8300 ---- ---- ---- ---- 1.350 0.050 1.300 8350 ---- ---- ---- ---- 1.270 0.050 1.220 8400 ---- ---- ---- ---- 1.200 0.050 1.150 8450 ---- ---- ---- ---- 1.130 0.040 1.090 8500 ---- ---- ---- ---- 1.070 0.040 1.030 8550 ---- ---- ---- ---- 1.010 0.040 0.970 8600 ---- ---- ---- ---- 0.960 0.040 0.920 8650 ---- ---- ---- ---- 0.910 0.040 0.870 8700 ---- ---- ---- ---- 0.860 0.030 0.830 8750 ---- ---- ---- ---- 0.820 0.030 0.790 8800 ---- ---- ---- ---- 0.780 0.030 0.750 8850 ---- ---- ---- ---- 0.740 0.020 0.720 8900 ---- ---- ---- ---- 0.710 0.030 0.680 8950 ---- ---- ---- ---- 0.680 0.030 0.650 9000 ---- ---- ---- ---- 0.650 0.030 0.620 9100 ---- ---- ---- ---- 0.590 0.020 0.570 9200 ---- ---- ---- ---- 0.540 0.020 0.520 9300 ---- ---- ---- ---- 0.500 0.020 0.480 9400 ---- ---- ---- ---- 0.460 0.010 0.450 9500 ---- ---- ---- ---- 0.430 0.020 0.410 9600 ---- ---- ---- ---- 0.400 0.020 0.380 9700 ---- ---- ---- ---- 0.370 0.010 0.360 9800 ---- ---- ---- ---- 0.350 0.020 0.330 9900 ---- ---- ---- ---- 0.320 0.010 0.310 10000 ---- ---- ---- ---- 0.300 0.000 0.300 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.190 0.230 14.960 6200 ---- ---- ---- ---- 14.320 0.230 14.090 6300 ---- ---- ---- ---- 13.450 0.210 13.240 6400 ---- ---- ---- ---- 12.600 0.210 12.390 6500 ---- ---- ---- ---- 11.770 0.210 11.560 6600 ---- ---- ---- ---- 10.950 0.210 10.740 6700 ---- ---- ---- ---- 10.140 0.190 9.950 6800 ---- ---- ---- ---- 9.360 0.190 9.170 6900 ---- ---- ---- ---- 8.600 0.190 8.410 7000 ---- ---- ---- ---- 7.860 0.180 7.680 7050 ---- ---- ---- ---- 7.510 0.180 7.330 7100 ---- ---- ---- ---- 7.150 0.170 6.980 7150 ---- ---- ---- ---- 6.810 0.170 6.640 7200 ---- ---- ---- ---- 6.470 0.160 6.310 7250 ---- ---- ---- ---- 6.150 0.160 5.990 7300 ---- ---- ---- ---- 5.830 0.160 5.670 7350 ---- ---- ---- ---- 5.520 0.150 5.370 7400 ---- ---- ---- ---- 5.220 0.140 5.080 7450 ---- ---- ---- ---- 4.930 0.140 4.790 7500 ---- ---- ---- ---- 4.660 0.140 4.520 7550 ---- ---- ---- ---- 4.390 0.130 4.260 7600 ---- ---- ---- ---- 4.140 0.120 4.020 7650 ---- ---- ---- ---- 3.900 0.120 3.780 7700 ---- ---- ---- ---- 3.670 0.110 3.560 7750 ---- ---- ---- ---- 3.460 0.110 3.350 7800 ---- ---- ---- ---- 3.250 0.100 3.150 7850 ---- ---- ---- ---- 3.060 0.100 2.960 7900 ---- ---- ---- ---- 2.880 0.100 2.780 7950 ---- ---- ---- ---- 2.710 0.100 2.610 8000 ---- ---- ---- ---- 2.540 0.080 2.460 8050 ---- ---- ---- ---- 2.390 0.080 2.310 8100 ---- ---- ---- ---- 2.250 0.080 2.170 8150 ---- ---- ---- ---- 2.120 0.070 2.050 8200 ---- ---- ---- ---- 2.000 0.070 1.930 8250 ---- ---- ---- ---- 1.890 0.070 1.820 8300 ---- ---- ---- ---- 1.790 0.070 1.720 8350 ---- ---- ---- ---- 1.690 0.060 1.630 8400 ---- ---- ---- ---- 1.600 0.060 1.540 8450 ---- ---- ---- ---- 1.520 0.060 1.460 8500 ---- ---- ---- ---- 1.440 0.050 1.390 8550 ---- ---- ---- ---- 1.370 0.050 1.320 8600 ---- ---- ---- ---- 1.310 0.050 1.260 8650 ---- ---- ---- ---- 1.250 0.050 1.200 8700 ---- ---- ---- ---- 1.190 0.040 1.150 8750 ---- ---- ---- ---- 1.140 0.040 1.100 8800 ---- ---- ---- ---- 1.090 0.040 1.050 8850 ---- ---- ---- ---- 1.050 0.040 1.010 8900 ---- ---- ---- ---- 1.000 0.030 0.970 9000 ---- ---- ---- ---- 0.920 0.030 0.890 9100 ---- ---- ---- ---- 0.850 0.030 0.820 9200 ---- ---- ---- ---- 0.790 0.030 0.760 9300 ---- ---- ---- ---- 0.740 0.030 0.710 9400 ---- ---- ---- ---- 0.690 0.030 0.660 9500 ---- ---- ---- ---- 0.640 0.020 0.620 9600 ---- ---- ---- ---- 0.600 0.020 0.580 9700 ---- ---- ---- ---- 0.570 0.020 0.550 9800 ---- ---- ---- ---- 0.540 0.020 0.520 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.070 0.230 14.840 6300 ---- ---- ---- ---- 14.220 0.230 13.990 6400 ---- ---- ---- ---- 13.380 0.220 13.160 6500 ---- ---- ---- ---- 12.560 0.220 12.340 6600 ---- ---- ---- ---- 11.750 0.220 11.530 6700 ---- ---- ---- ---- 10.950 0.210 10.740 6800 ---- ---- ---- ---- 10.170 0.200 9.970 6900 ---- ---- ---- ---- 9.420 0.200 9.220 7000 ---- ---- ---- ---- 8.680 0.190 8.490 7100 ---- ---- ---- ---- 7.970 0.180 7.790 7150 ---- ---- ---- ---- 7.620 0.180 7.440 7200 ---- ---- ---- ---- 7.280 0.170 7.110 7250 ---- ---- ---- ---- 6.950 0.170 6.780 7300 ---- ---- ---- ---- 6.630 0.170 6.460 7350 ---- ---- ---- ---- 6.310 0.170 6.140 7400 ---- ---- ---- ---- 6.000 0.160 5.840 7450 ---- ---- ---- ---- 5.700 0.150 5.550 7500 ---- ---- ---- ---- 5.410 0.150 5.260 7550 ---- ---- ---- ---- 5.130 0.140 4.990 7600 ---- ---- ---- ---- 4.860 0.140 4.720 7650 ---- ---- ---- ---- 4.610 0.140 4.470 7700 ---- ---- ---- ---- 4.360 0.130 4.230 7750 ---- ---- ---- ---- 4.130 0.130 4.000 7800 ---- ---- ---- ---- 3.910 0.130 3.780 7850 ---- ---- ---- ---- 3.690 0.110 3.580 7900 ---- ---- ---- ---- 3.490 0.110 3.380 7950 ---- ---- ---- ---- 3.300 0.110 3.190 8000 ---- ---- ---- ---- 3.120 0.100 3.020 8050 ---- ---- ---- ---- 2.950 0.100 2.850 8100 ---- ---- ---- ---- 2.790 0.090 2.700 8150 ---- ---- ---- ---- 2.640 0.090 2.550 8200 ---- ---- ---- ---- 2.500 0.080 2.420 8250 ---- ---- ---- ---- 2.370 0.080 2.290 8300 ---- ---- ---- ---- 2.250 0.080 2.170 8350 ---- ---- ---- ---- 2.140 0.080 2.060 8400 ---- ---- ---- ---- 2.030 0.070 1.960 8450 ---- ---- ---- ---- 1.940 0.070 1.870 8500 ---- ---- ---- ---- 1.850 0.070 1.780 8600 ---- ---- ---- ---- 1.690 0.060 1.630 8700 ---- ---- ---- ---- 1.550 0.060 1.490 8800 ---- ---- ---- ---- 1.430 0.050 1.380 8900 ---- ---- ---- ---- 1.320 0.050 1.270 9000 ---- ---- ---- ---- 1.230 0.050 1.180 9100 ---- ---- ---- ---- 1.140 0.040 1.100 9200 ---- ---- ---- ---- 1.070 0.040 1.030 9300 ---- ---- ---- ---- 1.000 0.030 0.970 9400 ---- ---- ---- ---- 0.940 0.030 0.910 9500 ---- ---- ---- ---- 0.890 0.030 0.860 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- 0.000 CAB 10 6650 ---- ---- ---- ---- 0.000 CAB 41 6700 ---- ---- ---- ---- -0.005 0.005 391 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 805 6800 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 2 966 6850 0.015 0.015 0.015 0.015 0.020 -0.015 8 0.035 156 698 6900 0.050 0.050 0.030 0.035 0.040 -0.030 63 0.070 36 815 6925 0.060 0.060 0.045 0.060 0.060 -0.030 2 0.090 1 44 6950 0.090 0.090 0.070 0.070 0.090 -0.040 1 0.130 389 918 6975 0.130 0.130 0.100 0.130 0.120 -0.050 1 0.170 66 196 7000 0.170 0.240 0.130 0.180 0.170 -0.060 90 0.230 2707 3390 7025 0.280 0.280 0.170 0.250 0.240 -0.070 41 0.310 13 87 7050 0.290 0.320 0.240 0.320 0.320 -0.080 9 0.400 6774 2460 7075 0.370 0.380 0.310 0.410 0.410 -0.100 28 0.510 385 289 7100 0.440 0.440 0.410 0.530 0.520 -0.110 41 0.630 6729 2246 7125 0.630 0.630 0.510 0.660 0.650 -0.110 150 0.760 85 59 7150 0.830 0.830 0.630 0.810 0.790 -0.120 66 0.910 90 872 7175 ---- ---- 0.770 0.770 0.950 -0.130 1 1.080 38 116 7200 ---- ---- 0.920 0.920 1.120 -0.130 1 1.250 211 1503 7225 ---- ---- 1.080 1.080 1.300 -0.140 1.440 1 501 7250 ---- ---- 1.260 1.260 1.490 -0.150 1.640 13 554 7275 ---- ---- 1.450 1.450 1.690 -0.150 1.840 5 534 7300 ---- ---- 1.650 1.650 1.890 -0.170 1 2.060 3 517 7325 ---- ---- 1.850 1.850 2.110 -0.160 2.270 501 7350 ---- ---- 2.060 2.060 2.330 -0.170 2.500 513 7375 ---- ---- 2.280 2.280 2.550 -0.170 2.720 1 7400 ---- ---- 2.500 2.500 2.780 -0.170 2.950 271 7425 ---- ---- 2.720 2.720 3.010 -0.170 3.180 7450 ---- ---- 2.950 2.950 3.250 -0.170 3.420 777 7475 ---- ---- 3.190 3.190 3.480 -0.180 3.660 7500 ---- ---- 3.420 3.420 3.720 -0.170 3.890 53 7525 ---- ---- 3.660 3.660 3.960 -0.180 4.140 7550 ---- ---- 3.900 3.900 4.210 -0.170 4.380 112 7600 ---- ---- 4.390 4.390 4.690 -0.180 4.870 2 7650 ---- ---- 4.880 4.880 5.190 -0.170 5.360 74 7700 ---- ---- 5.370 5.370 5.680 -0.180 5.860 2 7750 ---- ---- 5.870 5.870 6.180 -0.170 6.350 170 7800 ---- ---- 6.360 6.360 6.670 -0.180 6.850 171 7850 ---- ---- ---- ---- 7.170 -0.180 7.350 1 7900 ---- ---- ---- ---- 7.670 -0.170 7.840 91 7950 ---- ---- ---- ---- 8.170 -0.170 8.340 56 8000 ---- ---- ---- ---- 8.670 -0.170 8.840 8050 ---- ---- ---- ---- 9.170 -0.170 9.340 8100 ---- ---- ---- ---- 9.670 -0.170 9.840 5 8150 ---- ---- ---- ---- 10.160 -0.180 10.340 8200 ---- ---- ---- ---- 10.660 -0.180 10.840 8250 ---- ---- ---- ---- 11.160 -0.180 11.340 8300 ---- ---- ---- ---- 11.660 -0.180 11.840 3 8350 ---- ---- ---- ---- 12.160 -0.180 12.340 8400 ---- ---- ---- ---- 12.660 -0.180 12.840 8450 ---- ---- ---- ---- 13.160 -0.170 13.330 8500 ---- ---- ---- ---- 13.660 -0.170 13.830 8550 ---- ---- ---- ---- 14.160 -0.170 14.330 8600 ---- ---- ---- ---- 14.660 -0.170 14.830 8700 ---- ---- ---- ---- 15.660 -0.170 15.830 8800 ---- ---- ---- ---- 16.650 -0.180 16.830 8900 ---- ---- ---- ---- 17.650 -0.180 17.830 9000 ---- ---- ---- ---- 18.650 -0.170 18.820 9100 ---- ---- ---- ---- 19.650 -0.170 19.820 9200 ---- ---- ---- ---- 20.650 -0.170 20.820 10 9300 ---- ---- ---- ---- 21.650 -0.170 21.820 9400 ---- ---- ---- ---- 22.650 -0.170 22.820 10 9500 ---- ---- ---- ---- 23.640 -0.170 23.810 11 9600 ---- ---- ---- ---- 24.640 -0.170 24.810 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- 0.000 CAB 27 6400 ---- ---- ---- ---- 0.005 0.000 0.005 241 6500 ---- ---- ---- ---- 0.010 0.000 0.010 305 6550 ---- ---- ---- ---- 0.015 0.000 0.015 228 6600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 624 6650 0.025 0.025 0.025 0.025 0.030 -0.010 30 0.040 38 579 6700 0.040 0.040 0.040 0.040 0.045 -0.015 32 0.060 3 259 6750 0.110 0.110 0.060 0.060 0.070 -0.020 26 0.090 39 235 6800 0.110 0.110 0.090 0.090 0.110 -0.020 1 0.130 13 367 6850 0.150 0.150 0.130 0.130 0.160 -0.040 3 0.200 6 133 6900 0.270 0.270 0.190 0.240 0.240 -0.040 30 0.280 37 259 6950 0.350 0.350 0.280 0.350 0.340 -0.060 12 0.400 21 199 7000 0.430 0.490 0.400 0.490 0.480 -0.080 106 0.560 137 759 7050 0.640 0.640 0.560 0.630 0.660 -0.090 1 0.750 18 424 7100 0.780 0.780 0.750 0.890 0.880 -0.110 2 0.990 84 274 7150 ---- ---- 0.980 0.980 1.140 -0.130 8 1.270 89 145 7200 1.520 1.520 1.260 1.530 1.450 -0.140 3 1.590 7 104 7250 ---- ---- 1.580 1.580 1.790 -0.150 1.940 4 122 7300 ---- ---- 1.940 1.940 2.160 -0.160 2 2.320 249 7350 ---- ---- 2.320 2.320 2.560 -0.160 2.720 701 7400 ---- ---- 2.720 2.720 2.970 -0.170 3.140 1 269 7450 ---- ---- 3.140 3.140 3.400 -0.170 3.570 485 7500 ---- ---- 3.570 3.570 3.840 -0.180 4.020 149 7550 ---- ---- 4.020 4.020 4.300 -0.170 4.470 393 7600 ---- ---- 4.480 4.480 4.770 -0.170 4.940 134 7650 ---- ---- 4.940 4.940 5.240 -0.180 1 5.420 51 7700 ---- ---- 5.420 5.420 5.720 -0.170 5.890 5 7750 ---- ---- 5.900 5.900 6.200 -0.180 6.380 7800 ---- ---- 6.380 6.380 6.680 -0.180 6.860 4 7850 ---- ---- 6.870 6.870 7.170 -0.180 7.350 6 7900 ---- ---- 7.360 7.360 7.660 -0.180 7.840 7950 ---- ---- 7.850 7.850 8.150 -0.180 8.330 8000 ---- ---- 8.340 8.340 8.650 -0.170 8.820 1 8050 ---- ---- 8.830 8.830 9.140 -0.170 9.310 200 8100 ---- ---- 9.320 9.320 9.630 -0.180 9.810 8150 ---- ---- 9.810 9.810 10.130 -0.170 10.300 8200 ---- ---- 10.310 10.310 10.620 -0.180 10.800 8250 ---- ---- 10.800 10.800 11.120 -0.170 11.290 8300 ---- ---- 11.300 11.300 11.610 -0.180 11.790 8350 ---- ---- 11.790 11.790 12.110 -0.170 12.280 8400 ---- ---- 12.290 12.290 12.600 -0.180 12.780 8450 ---- ---- 12.780 12.780 13.100 -0.170 13.270 8500 ---- ---- 13.280 13.280 13.600 -0.170 13.770 8550 ---- ---- ---- ---- 14.090 -0.170 14.260 8600 ---- ---- ---- ---- 14.590 -0.170 14.760 8650 ---- ---- ---- ---- 15.090 -0.170 15.260 8700 ---- ---- ---- ---- 15.580 -0.170 15.750 8750 ---- ---- ---- ---- 16.080 -0.170 16.250 8800 ---- ---- ---- ---- 16.570 -0.180 16.750 8850 ---- ---- ---- ---- 17.070 -0.170 17.240 8900 ---- ---- ---- ---- 17.570 -0.170 17.740 8950 ---- ---- ---- ---- 18.060 -0.170 18.230 9000 ---- ---- ---- ---- 18.560 -0.170 18.730 9050 ---- ---- ---- ---- 19.060 -0.170 19.230 9100 ---- ---- ---- ---- 19.550 -0.170 19.720 9150 ---- ---- ---- ---- 20.050 -0.170 20.220 9200 ---- ---- ---- ---- 20.550 -0.160 20.710 9250 ---- ---- ---- ---- 21.040 -0.170 21.210 9300 ---- ---- ---- ---- 21.540 -0.170 21.710 9350 ---- ---- ---- ---- 22.040 -0.160 22.200 6 9400 ---- ---- ---- ---- 22.530 -0.170 22.700 9450 ---- ---- ---- ---- 23.030 -0.170 23.200 9500 ---- ---- ---- ---- 23.530 -0.160 23.690 9550 ---- ---- ---- ---- 24.020 -0.170 24.190 9600 ---- ---- ---- ---- 24.520 -0.170 24.690 5 9650 ---- ---- ---- ---- 25.010 -0.170 25.180 4 9700 ---- ---- ---- ---- 25.510 -0.170 25.680 9750 ---- ---- ---- ---- 26.010 -0.170 26.180 10 9800 ---- ---- ---- ---- 26.500 -0.170 26.670 9900 ---- ---- ---- ---- 27.500 -0.170 27.670 10000 ---- ---- ---- ---- 28.490 -0.170 28.660 10100 ---- ---- ---- ---- 29.480 -0.170 29.650 10200 ---- ---- ---- ---- 30.480 -0.160 30.640 10300 ---- ---- ---- ---- 31.470 -0.170 31.640 10400 ---- ---- ---- ---- 32.460 -0.170 32.630 7 10500 ---- ---- ---- ---- 33.460 -0.160 33.620 53 10600 ---- ---- ---- ---- 34.450 -0.170 34.620 87 10700 ---- ---- ---- ---- 35.440 -0.170 35.610 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 10 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 2 6600 ---- ---- 0.040 0.040 0.035 -0.010 0.045 124 6650 ---- ---- 0.050 0.050 0.045 -0.015 0.060 54 6700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 98 6750 ---- ---- 0.090 0.090 0.090 -0.020 0.110 117 6800 0.130 0.130 0.120 0.120 0.130 -0.020 2 0.150 91 6850 ---- ---- 0.160 0.160 0.170 -0.040 0.210 77 6900 0.250 0.250 0.210 0.210 0.240 -0.040 12 0.280 34 335 6950 ---- ---- 0.280 0.280 0.320 -0.060 0.380 130 55 7000 ---- ---- 0.370 0.370 0.430 -0.060 0.490 6 58 7050 ---- ---- 0.490 0.490 0.560 -0.070 0.630 126 7100 ---- ---- 0.630 0.630 0.720 -0.090 0.810 3 47 7150 ---- ---- 0.810 0.810 0.910 -0.110 1.020 4 7200 ---- ---- 1.010 1.010 1.140 -0.110 1.250 11 105 7250 ---- ---- 1.250 1.250 1.400 -0.120 1.520 8 7300 ---- ---- 1.530 1.530 1.690 -0.130 1.820 25 7350 ---- ---- 1.830 1.830 2.020 -0.140 2.160 74 7400 ---- ---- 2.170 2.170 2.370 -0.150 2.520 84 7450 ---- ---- 2.530 2.530 2.740 -0.160 2.900 7500 ---- ---- 2.910 2.910 3.140 -0.160 3.300 3 7550 ---- ---- 3.310 3.310 3.550 -0.170 3.720 1 7600 ---- ---- 3.720 3.720 3.970 -0.170 4.140 1 7650 ---- ---- 4.150 4.150 4.400 -0.180 4.580 2 7700 ---- ---- 4.580 4.580 4.850 -0.170 5.020 3 7750 ---- ---- 5.030 5.030 5.300 -0.170 1 5.470 7800 ---- ---- 5.480 5.480 5.750 -0.190 5.940 7850 ---- ---- 5.940 5.940 6.220 -0.180 6.400 2 7900 ---- ---- 6.410 6.410 6.690 -0.180 6.870 7950 ---- ---- 6.880 6.880 7.160 -0.190 7.350 8000 ---- ---- 7.360 7.360 7.640 -0.190 7.830 8050 ---- ---- 7.840 7.840 8.120 -0.190 8.310 2 8100 ---- ---- 8.320 8.320 8.610 -0.180 8.790 8150 ---- ---- 8.800 8.800 9.090 -0.190 9.280 8200 ---- ---- 9.290 9.290 9.580 -0.180 9.760 8250 ---- ---- 9.770 9.770 10.070 -0.180 10.250 8300 ---- ---- 10.260 10.260 10.560 -0.180 10.740 1 8350 ---- ---- 10.750 10.750 11.050 -0.180 11.230 8400 ---- ---- 11.240 11.240 11.540 -0.180 11.720 1 8450 ---- ---- 11.730 11.730 12.040 -0.170 12.210 8500 ---- ---- 12.220 12.220 12.530 -0.170 12.700 2 8550 ---- ---- 12.710 12.710 13.020 -0.180 13.200 8600 ---- ---- 13.200 13.200 13.510 -0.180 13.690 2 8650 ---- ---- 13.700 13.700 14.010 -0.170 14.180 8700 ---- ---- 14.190 14.190 14.500 -0.170 14.670 8800 ---- ---- 15.170 15.170 15.490 -0.170 15.660 8900 ---- ---- 16.160 16.160 16.470 -0.180 16.650 9000 ---- ---- 17.150 17.150 17.460 -0.170 17.630 9100 ---- ---- 18.130 18.130 18.450 -0.170 18.620 9200 ---- ---- 19.120 19.120 19.440 -0.170 19.610 9300 ---- ---- 20.110 20.110 20.420 -0.180 20.600 9400 ---- ---- 21.100 21.100 21.410 -0.180 21.590 9500 ---- ---- 22.080 22.080 22.400 -0.170 22.570 9600 ---- ---- 23.070 23.070 23.390 -0.170 23.560 9700 ---- ---- 24.060 24.060 24.380 -0.170 24.550 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 300 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 50 6500 ---- ---- ---- ---- 0.040 -0.020 0.060 1 50 6600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 51 6650 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10 6700 ---- ---- 0.130 0.130 0.130 -0.030 0.160 17 6750 0.160 0.160 0.160 0.160 0.160 -0.040 1 0.200 6800 ---- ---- 0.200 0.200 0.220 -0.040 0.260 120 6850 ---- ---- 0.260 0.260 0.280 -0.050 0.330 12 6900 ---- ---- 0.330 0.330 0.370 -0.050 0.420 1 6950 ---- ---- 0.420 0.420 0.470 -0.060 0.530 7000 ---- ---- 0.540 0.540 0.590 -0.080 0.670 64 7050 ---- ---- 0.670 0.670 0.740 -0.090 0.830 15 7100 ---- ---- 0.830 0.830 0.920 -0.100 1.020 7150 ---- ---- 1.020 1.020 1.120 -0.110 1.230 15 7200 ---- ---- 1.230 1.230 1.350 -0.130 1.480 37 7250 ---- ---- 1.480 1.480 1.610 -0.140 1.750 30 7300 2.010 2.010 1.750 1.750 1.900 -0.150 4 2.050 155 7350 2.110 2.120 2.050 2.240 2.220 -0.160 219 2.380 7400 2.440 2.450 2.410 2.440 2.560 -0.160 278 2.720 7450 ---- ---- 2.790 2.790 2.920 -0.170 3.090 501 7500 ---- ---- 3.150 3.150 3.300 -0.180 3.480 7550 ---- ---- ---- ---- 3.700 -0.170 3.870 7600 ---- ---- ---- ---- 4.110 -0.170 4.280 7650 ---- ---- ---- ---- 4.530 -0.170 4.700 7700 ---- ---- ---- ---- 4.960 -0.170 5.130 7750 ---- ---- ---- ---- 5.390 -0.180 5.570 7800 ---- ---- ---- ---- 5.840 -0.180 6.020 7850 ---- ---- ---- ---- 6.290 -0.180 6.470 7900 ---- ---- ---- ---- 6.750 -0.180 6.930 7950 ---- ---- ---- ---- 7.220 -0.170 7.390 8000 ---- ---- ---- ---- 7.680 -0.180 7.860 8050 ---- ---- ---- ---- 8.160 -0.170 8.330 8100 ---- ---- ---- ---- 8.630 -0.180 8.810 8150 ---- ---- ---- ---- 9.110 -0.170 9.280 8200 ---- ---- ---- ---- 9.590 -0.170 9.760 8250 ---- ---- ---- ---- 10.070 -0.180 10.250 8300 ---- ---- ---- ---- 10.550 -0.180 10.730 8350 ---- ---- ---- ---- 11.040 -0.180 11.220 8400 ---- ---- ---- ---- 11.520 -0.180 11.700 8450 ---- ---- ---- ---- 12.010 -0.180 12.190 8500 ---- ---- ---- ---- 12.500 -0.180 12.680 8550 ---- ---- ---- ---- 12.980 -0.180 13.160 8600 ---- ---- ---- ---- 13.470 -0.180 13.650 8650 ---- ---- ---- ---- 13.960 -0.180 14.140 8700 ---- ---- ---- ---- 14.450 -0.180 14.630 8800 ---- ---- ---- ---- 15.430 -0.180 15.610 8900 ---- ---- ---- ---- 16.410 -0.180 16.590 9000 ---- ---- ---- ---- 17.390 -0.180 17.570 9100 ---- ---- ---- ---- 18.380 -0.170 18.550 9200 ---- ---- ---- ---- 19.360 -0.180 19.540 9300 ---- ---- ---- ---- 20.340 -0.180 20.520 9400 ---- ---- ---- ---- 21.330 -0.170 21.500 9500 ---- ---- ---- ---- 22.310 -0.180 22.490 9600 ---- ---- ---- ---- 23.290 -0.180 23.470 9700 ---- ---- ---- ---- 24.280 -0.170 24.450 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 221 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 42 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 20 410 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 47 6300 ---- ---- ---- ---- 0.030 -0.015 0.045 191 6400 ---- ---- ---- ---- 0.045 -0.015 0.060 2 6500 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 134 6600 ---- ---- 0.120 0.120 0.120 -0.020 3 0.140 1 676 6650 ---- ---- 0.150 0.150 0.150 -0.030 0.180 11 6700 ---- ---- 0.190 0.190 0.200 -0.020 0.220 56 6750 ---- ---- 0.230 0.230 0.250 -0.030 0.280 5 6800 ---- ---- 0.290 0.290 0.310 -0.040 2 0.350 22 6850 ---- ---- 0.360 0.360 0.390 -0.050 0.440 1 6900 ---- ---- 0.450 0.450 0.490 -0.060 1 0.550 1 1 6950 ---- ---- 0.550 0.550 0.600 -0.070 0.670 7000 ---- ---- 0.680 0.680 0.740 -0.070 0.810 4 269 7050 ---- ---- 0.830 0.830 0.890 -0.080 0.970 7100 1.000 1.000 0.990 1.080 1.080 -0.090 394 1.170 1 414 7150 ---- ---- 1.180 1.180 1.280 -0.110 1.390 7200 ---- ---- 1.400 1.400 1.520 -0.120 1.640 3 7250 ---- ---- 1.650 1.650 1.780 -0.130 1.910 2 7300 ---- ---- 1.910 1.910 2.060 -0.150 2.210 120 7350 2.250 2.250 2.200 2.380 2.370 -0.160 7 2.530 7400 2.560 2.570 2.530 2.530 2.710 -0.160 24 2.870 81 7450 ---- ---- 2.920 2.920 3.060 -0.170 3.230 500 7500 ---- ---- 3.260 3.260 3.430 -0.170 3.600 6 7550 ---- ---- 3.640 3.640 3.810 -0.170 3.980 39 7600 ---- ---- ---- ---- 4.210 -0.170 4.380 7650 ---- ---- ---- ---- 4.620 -0.170 4.790 7700 ---- ---- ---- ---- 5.040 -0.170 5.210 300 7750 ---- ---- ---- ---- 5.470 -0.170 5.640 7800 ---- ---- ---- ---- 5.910 -0.170 6.080 7850 ---- ---- ---- ---- 6.350 -0.170 6.520 7900 ---- ---- ---- ---- 6.800 -0.170 6.970 7950 ---- ---- ---- ---- 7.260 -0.170 7.430 8000 ---- ---- ---- ---- 7.710 -0.180 7.890 10 8050 ---- ---- ---- ---- 8.180 -0.170 8.350 8100 ---- ---- ---- ---- 8.640 -0.180 8.820 10 8150 ---- ---- ---- ---- 9.110 -0.180 9.290 8200 ---- ---- ---- ---- 9.580 -0.180 9.760 8250 ---- ---- ---- ---- 10.060 -0.180 10.240 8300 ---- ---- ---- ---- 10.540 -0.180 10.720 8350 ---- ---- ---- ---- 11.020 -0.180 11.200 8400 ---- ---- ---- ---- 11.500 -0.180 11.680 8450 ---- ---- ---- ---- 11.980 -0.180 12.160 8500 ---- ---- ---- ---- 12.470 -0.170 12.640 8550 ---- ---- ---- ---- 12.950 -0.180 13.130 8600 ---- ---- ---- ---- 13.440 -0.170 13.610 8650 ---- ---- ---- ---- 13.920 -0.180 14.100 8700 ---- ---- ---- ---- 14.410 -0.180 14.590 8750 ---- ---- ---- ---- 14.900 -0.170 15.070 8800 ---- ---- ---- ---- 15.380 -0.180 15.560 8850 ---- ---- ---- ---- 15.870 -0.170 16.040 8900 ---- ---- ---- ---- 16.360 -0.170 16.530 8950 ---- ---- ---- ---- 16.840 -0.170 17.010 9000 ---- ---- ---- ---- 17.330 -0.170 17.500 9050 ---- ---- ---- ---- 17.820 -0.170 17.990 9100 ---- ---- ---- ---- 18.300 -0.170 18.470 9150 ---- ---- ---- ---- 18.790 -0.170 18.960 9200 ---- ---- ---- ---- 19.280 -0.170 19.450 9250 ---- ---- ---- ---- 19.770 -0.170 19.940 9300 ---- ---- ---- ---- 20.260 -0.160 20.420 9350 ---- ---- ---- ---- 20.740 -0.170 20.910 9400 ---- ---- ---- ---- 21.230 -0.170 21.400 9450 ---- ---- ---- ---- 21.720 -0.170 21.890 9500 ---- ---- ---- ---- 22.210 -0.170 22.380 9550 ---- ---- ---- ---- 22.700 -0.170 22.870 9600 ---- ---- ---- ---- 23.190 -0.170 23.360 9700 ---- ---- ---- ---- 24.170 -0.160 24.330 9800 ---- ---- ---- ---- 25.140 -0.170 25.310 9900 ---- ---- ---- ---- 26.120 -0.170 26.290 10000 ---- ---- ---- ---- 27.100 -0.170 27.270 10100 ---- ---- ---- ---- 28.080 -0.170 28.250 10200 ---- ---- ---- ---- 29.060 -0.170 29.230 10300 ---- ---- ---- ---- 30.040 -0.160 30.200 10400 ---- ---- ---- ---- 31.020 -0.160 31.180 10500 ---- ---- ---- ---- 32.000 -0.160 32.160 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.020 -0.015 0.035 6400 ---- ---- ---- ---- 0.035 -0.025 0.060 6500 ---- ---- 0.080 0.080 0.060 -0.030 0.090 6600 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6700 ---- ---- 0.170 0.170 0.160 -0.040 0.200 3 6750 ---- ---- 0.210 0.210 0.210 -0.040 0.250 6800 ---- ---- 0.250 0.250 0.260 -0.040 0.300 15 6850 ---- ---- 0.300 0.300 0.320 -0.040 0.360 6900 ---- ---- 0.370 0.370 0.390 -0.050 0.440 6950 ---- ---- 0.450 0.450 0.480 -0.050 0.530 7000 ---- ---- 0.550 0.550 0.580 -0.070 0.650 1 1 7050 ---- ---- 0.660 0.660 0.710 -0.070 0.780 7100 ---- ---- 0.790 0.790 0.850 -0.090 0.940 1 2 7150 ---- ---- 0.940 0.940 1.010 -0.100 1.110 7200 ---- ---- 1.110 1.110 1.200 -0.100 1.300 7250 ---- ---- 1.300 1.300 1.400 -0.120 1.520 7300 ---- ---- 1.520 1.520 1.630 -0.130 1.760 6 7350 ---- ---- 1.760 1.760 1.880 -0.140 2.020 4 7400 ---- ---- 2.020 2.020 2.150 -0.160 2.310 15 7450 2.350 2.360 2.300 2.450 2.450 -0.160 37 2.610 7500 2.630 2.670 2.610 2.770 2.780 -0.160 617 2.940 15 7550 ---- ---- ---- ---- 3.120 -0.170 3.290 7600 ---- ---- ---- ---- 3.480 -0.170 3.650 7650 ---- ---- ---- ---- 3.850 -0.180 4.030 7700 ---- ---- ---- ---- 4.240 -0.180 4.420 7750 ---- ---- ---- ---- 4.640 -0.180 4.820 7800 ---- ---- ---- ---- 5.050 -0.180 5.230 7850 ---- ---- ---- ---- 5.470 -0.180 5.650 7900 ---- ---- ---- ---- 5.900 -0.170 6.070 7950 ---- ---- ---- ---- 6.330 -0.170 6.500 8000 ---- ---- ---- ---- 6.770 -0.170 6.940 8050 ---- ---- ---- ---- 7.210 -0.180 7.390 8100 ---- ---- ---- ---- 7.660 -0.180 7.840 8150 ---- ---- ---- ---- 8.120 -0.170 8.290 8200 ---- ---- ---- ---- 8.580 -0.170 8.750 8250 ---- ---- ---- ---- 9.040 -0.180 9.220 8300 ---- ---- ---- ---- 9.500 -0.180 9.680 8350 ---- ---- ---- ---- 9.970 -0.180 10.150 8400 ---- ---- ---- ---- 10.440 -0.180 10.620 8450 ---- ---- ---- ---- 10.910 -0.190 11.100 8500 ---- ---- ---- ---- 11.390 -0.180 11.570 8550 ---- ---- ---- ---- 11.860 -0.190 12.050 8600 ---- ---- ---- ---- 12.340 -0.180 12.520 8650 ---- ---- ---- ---- 12.820 -0.180 13.000 8700 ---- ---- ---- ---- 13.300 -0.180 13.480 8750 ---- ---- ---- ---- 13.780 -0.180 13.960 8800 ---- ---- ---- ---- 14.260 -0.180 14.440 8900 ---- ---- ---- ---- 15.230 -0.180 15.410 9000 ---- ---- ---- ---- 16.200 -0.170 16.370 9100 ---- ---- ---- ---- 17.170 -0.170 17.340 9200 ---- ---- ---- ---- 18.140 -0.170 18.310 9300 ---- ---- ---- ---- 19.110 -0.170 19.280 9400 ---- ---- ---- ---- 20.080 -0.170 20.250 9500 ---- ---- ---- ---- 21.050 -0.170 21.220 9600 ---- ---- ---- ---- 22.020 -0.170 22.190 9700 ---- ---- ---- ---- 23.000 -0.170 23.170 9800 ---- ---- ---- ---- 23.970 -0.170 24.140 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.100 -0.020 0.120 6600 ---- ---- 0.170 0.170 0.150 -0.030 0.180 6700 ---- ---- 0.230 0.230 0.230 -0.030 0.260 6750 ---- ---- 0.270 0.270 0.280 -0.040 0.320 2 6800 ---- ---- 0.330 0.330 0.340 -0.040 0.380 6850 ---- ---- 0.390 0.390 0.410 -0.040 0.450 6900 ---- ---- 0.460 0.460 0.500 -0.040 0.540 6950 ---- ---- 0.560 0.560 0.590 -0.050 0.640 7000 ---- ---- 0.660 0.660 0.700 -0.060 0.760 1 1 7050 ---- ---- 0.780 0.780 0.830 -0.070 0.900 7100 ---- ---- 0.920 0.920 0.970 -0.080 1.050 7150 ---- ---- 1.080 1.080 1.140 -0.090 1.230 7200 ---- ---- 1.260 1.260 1.330 -0.100 1.430 7250 ---- ---- 1.450 1.450 1.540 -0.110 1.650 7300 ---- ---- 1.670 1.670 1.770 -0.120 1.890 7350 ---- ---- 1.910 1.910 2.030 -0.120 2.150 7400 ---- ---- 2.170 2.170 2.300 -0.140 2.440 7450 ---- ---- 2.450 2.450 2.600 -0.150 2.750 7500 2.780 2.810 2.750 2.900 2.920 -0.150 70 3.070 7550 3.100 3.140 3.080 3.130 3.250 -0.160 59 3.410 7600 ---- ---- ---- ---- 3.600 -0.170 3.770 7650 ---- ---- ---- ---- 3.970 -0.170 4.140 7700 ---- ---- ---- ---- 4.340 -0.180 4.520 7750 ---- ---- ---- ---- 4.740 -0.170 4.910 7800 ---- ---- ---- ---- 5.140 -0.180 5.320 7850 ---- ---- ---- ---- 5.550 -0.180 5.730 7900 ---- ---- ---- ---- 5.970 -0.180 6.150 7950 ---- ---- ---- ---- 6.400 -0.170 6.570 8000 ---- ---- ---- ---- 6.830 -0.170 7.000 8050 ---- ---- ---- ---- 7.270 -0.170 7.440 8100 ---- ---- ---- ---- 7.710 -0.170 7.880 8150 ---- ---- ---- ---- 8.160 -0.170 8.330 8200 ---- ---- ---- ---- 8.610 -0.170 8.780 8250 ---- ---- ---- ---- 9.070 -0.170 9.240 8300 ---- ---- ---- ---- 9.530 -0.170 9.700 8350 ---- ---- ---- ---- 9.990 -0.170 10.160 8400 ---- ---- ---- ---- 10.450 -0.170 10.620 8450 ---- ---- ---- ---- 10.920 -0.170 11.090 8500 ---- ---- ---- ---- 11.380 -0.180 11.560 8550 ---- ---- ---- ---- 11.850 -0.180 12.030 8600 ---- ---- ---- ---- 12.330 -0.170 12.500 8700 ---- ---- ---- ---- 13.270 -0.180 13.450 8800 ---- ---- ---- ---- 14.220 -0.180 14.400 8900 ---- ---- ---- ---- 15.180 -0.180 15.360 9000 ---- ---- ---- ---- 16.140 -0.180 16.320 9100 ---- ---- ---- ---- 17.100 -0.180 17.280 9200 ---- ---- ---- ---- 18.060 -0.180 18.240 9300 ---- ---- ---- ---- 19.020 -0.180 19.200 9400 ---- ---- ---- ---- 19.990 -0.180 20.170 9500 ---- ---- ---- ---- 20.960 -0.170 21.130 9600 ---- ---- ---- ---- 21.920 -0.180 22.100 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 524 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 9 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- 0.140 0.140 0.140 -0.010 0.150 42 6600 ---- ---- 0.200 0.200 0.200 -0.010 0.210 944 6650 ---- ---- 0.230 0.230 0.240 -0.020 0.260 6700 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1 6750 ---- ---- 0.330 0.330 0.340 -0.030 0.370 6800 ---- ---- 0.380 0.380 0.400 -0.040 0.440 10 6850 ---- ---- 0.450 0.450 0.480 -0.040 0.520 6900 ---- ---- 0.540 0.540 0.560 -0.050 0.610 2 6950 ---- ---- 0.630 0.630 0.660 -0.060 0.720 7000 ---- ---- 0.740 0.740 0.780 -0.070 0.850 11 7050 ---- ---- 0.870 0.870 0.910 -0.080 0.990 7100 ---- ---- 1.010 1.010 1.060 -0.090 1.150 2 7150 ---- ---- 1.170 1.170 1.230 -0.100 1.330 12 7200 ---- ---- 1.350 1.350 1.420 -0.110 1.530 2 7250 ---- ---- 1.550 1.550 1.630 -0.120 1.750 12 7300 ---- ---- 1.770 1.770 1.860 -0.130 1.990 2 7350 ---- ---- 2.010 2.010 2.120 -0.130 2.250 7400 ---- ---- 2.270 2.270 2.390 -0.140 2.530 2 7450 ---- ---- 2.550 2.550 2.690 -0.140 2.830 7500 ---- ---- 2.850 2.850 3.000 -0.150 3.150 7550 ---- ---- 3.170 3.170 3.340 -0.150 3.490 7600 ---- ---- ---- ---- 3.680 -0.160 3.840 7650 ---- ---- ---- ---- 4.050 -0.160 4.210 7700 ---- ---- ---- ---- 4.420 -0.170 4.590 1 7750 ---- ---- ---- ---- 4.810 -0.160 4.970 7800 ---- ---- ---- ---- 5.200 -0.170 5.370 7850 ---- ---- ---- ---- 5.610 -0.170 5.780 7900 ---- ---- ---- ---- 6.020 -0.170 6.190 7950 ---- ---- ---- ---- 6.440 -0.170 6.610 8000 ---- ---- ---- ---- 6.860 -0.180 7.040 8050 ---- ---- ---- ---- 7.290 -0.180 7.470 8100 ---- ---- ---- ---- 7.730 -0.180 7.910 8150 ---- ---- ---- ---- 8.170 -0.180 8.350 8200 ---- ---- ---- ---- 8.620 -0.180 8.800 8250 ---- ---- ---- ---- 9.070 -0.180 9.250 8300 ---- ---- ---- ---- 9.520 -0.180 9.700 8350 ---- ---- ---- ---- 9.980 -0.180 10.160 8400 ---- ---- ---- ---- 10.440 -0.180 10.620 8450 ---- ---- ---- ---- 10.910 -0.170 11.080 8500 ---- ---- ---- ---- 11.370 -0.180 11.550 8550 ---- ---- ---- ---- 11.840 -0.180 12.020 8600 ---- ---- ---- ---- 12.310 -0.170 12.480 8650 ---- ---- ---- ---- 12.780 -0.170 12.950 8700 ---- ---- ---- ---- 13.250 -0.180 13.430 8750 ---- ---- ---- ---- 13.730 -0.170 13.900 8800 ---- ---- ---- ---- 14.200 -0.170 14.370 8850 ---- ---- ---- ---- 14.670 -0.180 14.850 8900 ---- ---- ---- ---- 15.150 -0.170 15.320 8950 ---- ---- ---- ---- 15.620 -0.180 15.800 9000 ---- ---- ---- ---- 16.100 -0.170 16.270 9050 ---- ---- ---- ---- 16.580 -0.170 16.750 9100 ---- ---- ---- ---- 17.050 -0.180 17.230 9150 ---- ---- ---- ---- 17.530 -0.170 17.700 9200 ---- ---- ---- ---- 18.010 -0.170 18.180 9250 ---- ---- ---- ---- 18.490 -0.170 18.660 9300 ---- ---- ---- ---- 18.970 -0.170 19.140 9350 ---- ---- ---- ---- 19.450 -0.170 19.620 9400 ---- ---- ---- ---- 19.930 -0.170 20.100 9450 ---- ---- ---- ---- 20.410 -0.170 20.580 9500 ---- ---- ---- ---- 20.890 -0.170 21.060 9550 ---- ---- ---- ---- 21.370 -0.170 21.540 9600 ---- ---- ---- ---- 21.850 -0.170 22.020 9700 ---- ---- ---- ---- 22.810 -0.180 22.990 9800 ---- ---- ---- ---- 23.780 -0.170 23.950 9900 ---- ---- ---- ---- 24.740 -0.170 24.910 10000 ---- ---- ---- ---- 25.710 -0.170 25.880 10100 ---- ---- ---- ---- 26.670 -0.170 26.840 10200 ---- ---- ---- ---- 27.640 -0.170 27.810 10300 ---- ---- ---- ---- 28.600 -0.170 28.770 10400 ---- ---- ---- ---- 29.570 -0.170 29.740 10500 ---- ---- ---- ---- 30.530 -0.170 30.700 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.160 -0.020 0.180 6700 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6800 ---- ---- 0.340 0.340 0.340 -0.030 0.370 6850 ---- ---- 0.400 0.400 0.400 -0.040 0.440 6900 ---- ---- 0.460 0.460 0.470 -0.040 0.510 6950 ---- ---- 0.540 0.540 0.560 -0.040 0.600 7000 ---- ---- 0.630 0.630 0.650 -0.050 0.700 7050 ---- ---- 0.740 0.740 0.760 -0.060 0.820 7100 ---- ---- 0.850 0.850 0.890 -0.060 0.950 1 7150 ---- ---- 0.990 0.990 1.030 -0.070 1.100 7200 ---- ---- 1.130 1.130 1.180 -0.090 1.270 10 7250 ---- ---- 1.300 1.300 1.360 -0.090 1.450 7300 ---- ---- 1.480 1.480 1.550 -0.100 1.650 7350 ---- ---- 1.680 1.680 1.770 -0.100 1.870 7400 ---- ---- 1.900 1.900 2.000 -0.100 2.100 7450 ---- ---- 2.140 2.140 2.250 -0.110 2.360 7500 ---- ---- 2.400 2.400 2.520 -0.120 2.640 7550 ---- ---- 2.680 2.680 2.810 -0.120 2.930 7600 ---- ---- 2.980 2.980 3.120 -0.130 3.250 7650 ---- ---- 3.290 3.290 3.440 -0.140 3.580 7700 ---- ---- 3.620 3.620 3.780 -0.150 3.930 7750 ---- ---- ---- ---- 4.130 -0.160 4.290 7800 ---- ---- ---- ---- 4.490 -0.170 4.660 7850 ---- ---- ---- ---- 4.870 -0.180 5.050 1 7900 ---- ---- ---- ---- 5.260 -0.180 5.440 7950 ---- ---- ---- ---- 5.660 -0.180 5.840 8000 ---- ---- ---- ---- 6.060 -0.190 6.250 8050 ---- ---- ---- ---- 6.480 -0.180 6.660 8100 ---- ---- ---- ---- 6.900 -0.180 7.080 8150 ---- ---- ---- ---- 7.320 -0.190 7.510 8200 ---- ---- ---- ---- 7.750 -0.190 7.940 8250 ---- ---- ---- ---- 8.190 -0.180 8.370 8300 ---- ---- ---- ---- 8.630 -0.180 8.810 8350 ---- ---- ---- ---- 9.070 -0.180 9.250 8400 ---- ---- ---- ---- 9.520 -0.180 9.700 8450 ---- ---- ---- ---- 9.970 -0.180 10.150 8500 ---- ---- ---- ---- 10.420 -0.180 10.600 8550 ---- ---- ---- ---- 10.880 -0.170 11.050 8600 ---- ---- ---- ---- 11.330 -0.180 11.510 8700 ---- ---- ---- ---- 12.260 -0.180 12.440 8800 ---- ---- ---- ---- 13.190 -0.180 13.370 8900 ---- ---- ---- ---- 14.120 -0.190 14.310 9000 ---- ---- ---- ---- 15.060 -0.190 15.250 9100 ---- ---- ---- ---- 16.000 -0.200 16.200 9200 ---- ---- ---- ---- 16.950 -0.200 17.150 9300 ---- ---- ---- ---- 17.900 -0.200 18.100 9400 ---- ---- ---- ---- 18.850 -0.200 19.050 9500 ---- ---- ---- ---- 19.800 -0.200 20.000 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.150 -0.020 0.170 6600 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6700 ---- ---- 0.290 0.290 0.290 -0.020 0.310 6800 ---- ---- 0.400 0.400 0.390 -0.040 0.430 6850 ---- ---- 0.460 0.460 0.460 -0.040 0.500 6900 ---- ---- 0.530 0.530 0.540 -0.040 0.580 6950 ---- ---- 0.610 0.610 0.620 -0.050 0.670 7000 ---- ---- 0.710 0.710 0.730 -0.050 0.780 7050 ---- ---- 0.820 0.820 0.840 -0.070 0.910 7100 ---- ---- 0.940 0.940 0.970 -0.070 1.040 7150 ---- ---- 1.080 1.080 1.120 -0.080 1.200 7200 ---- ---- 1.220 1.220 1.290 -0.080 1.370 7250 ---- ---- 1.400 1.400 1.470 -0.080 1.550 7300 ---- ---- 1.580 1.580 1.660 -0.090 1.750 7350 ---- ---- 1.790 1.790 1.870 -0.100 1.970 7400 ---- ---- 2.010 2.010 2.100 -0.110 2.210 7450 ---- ---- 2.250 2.250 2.350 -0.120 2.470 7500 ---- ---- 2.510 2.510 2.620 -0.120 2.740 7550 ---- ---- 2.780 2.780 2.900 -0.130 3.030 7600 ---- ---- 3.080 3.080 3.210 -0.140 3.350 7650 ---- ---- 3.390 3.390 3.530 -0.140 3.670 7700 ---- ---- 3.710 3.710 3.860 -0.150 4.010 7750 ---- ---- ---- ---- 4.210 -0.160 4.370 7800 ---- ---- ---- ---- 4.570 -0.160 4.730 7850 ---- ---- ---- ---- 4.950 -0.160 5.110 7900 ---- ---- ---- ---- 5.330 -0.170 5.500 7950 ---- ---- ---- ---- 5.720 -0.170 5.890 8000 ---- ---- ---- ---- 6.120 -0.170 6.290 8050 ---- ---- ---- ---- 6.530 -0.170 6.700 8100 ---- ---- ---- ---- 6.950 -0.170 7.120 8150 ---- ---- ---- ---- 7.370 -0.170 7.540 8200 ---- ---- ---- ---- 7.790 -0.180 7.970 8250 ---- ---- ---- ---- 8.220 -0.180 8.400 8300 ---- ---- ---- ---- 8.660 -0.170 8.830 8350 ---- ---- ---- ---- 9.090 -0.180 9.270 8400 ---- ---- ---- ---- 9.540 -0.180 9.720 8500 ---- ---- ---- ---- 10.430 -0.180 10.610 8600 ---- ---- ---- ---- 11.330 -0.190 11.520 8700 ---- ---- ---- ---- 12.250 -0.180 12.430 8800 ---- ---- ---- ---- 13.170 -0.190 13.360 8900 ---- ---- ---- ---- 14.090 -0.190 14.280 9000 ---- ---- ---- ---- 15.030 -0.190 15.220 9100 ---- ---- ---- ---- 15.960 -0.190 16.150 9200 ---- ---- ---- ---- 16.900 -0.200 17.100 9300 ---- ---- ---- ---- 17.850 -0.190 18.040 9400 ---- ---- ---- ---- 18.790 -0.200 18.990 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.020 0.100 6400 ---- ---- ---- ---- 0.120 -0.020 0.140 6500 ---- ---- ---- ---- 0.170 -0.020 0.190 5 6600 ---- ---- 0.260 0.260 0.240 -0.030 0.270 6700 ---- ---- 0.340 0.340 0.330 -0.030 0.360 12 6750 ---- ---- 0.400 0.400 0.390 -0.030 0.420 6800 ---- ---- 0.460 0.460 0.460 -0.030 0.490 5 6850 ---- ---- 0.520 0.520 0.530 -0.040 0.570 6900 ---- ---- 0.600 0.600 0.610 -0.050 0.660 6950 ---- ---- 0.690 0.690 0.710 -0.040 0.750 7000 ---- ---- 0.790 0.790 0.810 -0.060 0.870 53 7050 ---- ---- 0.900 0.900 0.930 -0.060 0.990 7100 ---- ---- 1.030 1.030 1.060 -0.070 1.130 7150 ---- ---- 1.170 1.170 1.210 -0.080 1.290 7200 ---- ---- 1.320 1.320 1.370 -0.090 1.460 7250 ---- ---- 1.490 1.490 1.550 -0.100 1.650 7300 ---- ---- 1.680 1.680 1.750 -0.100 1.850 7350 ---- ---- 1.890 1.890 1.960 -0.110 2.070 7400 ---- ---- 2.110 2.110 2.200 -0.110 2.310 7450 ---- ---- 2.350 2.350 2.450 -0.120 2.570 7500 ---- ---- 2.600 2.600 2.720 -0.120 2.840 7550 ---- ---- 2.880 2.880 3.000 -0.140 3.140 7600 ---- ---- 3.170 3.170 3.310 -0.130 3.440 7650 ---- ---- 3.480 3.480 3.620 -0.150 3.770 7700 ---- ---- 3.800 3.800 3.950 -0.150 4.100 7750 ---- ---- ---- ---- 4.300 -0.150 4.450 7800 ---- ---- ---- ---- 4.650 -0.170 4.820 7850 ---- ---- ---- ---- 5.020 -0.170 5.190 7900 ---- ---- ---- ---- 5.400 -0.170 5.570 7950 ---- ---- ---- ---- 5.780 -0.180 5.960 8000 ---- ---- ---- ---- 6.180 -0.180 6.360 8050 ---- ---- ---- ---- 6.580 -0.180 6.760 8100 ---- ---- ---- ---- 6.990 -0.180 7.170 8150 ---- ---- ---- ---- 7.400 -0.190 7.590 8200 ---- ---- ---- ---- 7.820 -0.190 8.010 8250 ---- ---- ---- ---- 8.250 -0.180 8.430 8300 ---- ---- ---- ---- 8.680 -0.180 8.860 8350 ---- ---- ---- ---- 9.110 -0.190 9.300 8400 ---- ---- ---- ---- 9.550 -0.180 9.730 8450 ---- ---- ---- ---- 9.990 -0.180 10.170 8500 ---- ---- ---- ---- 10.440 -0.170 10.610 8550 ---- ---- ---- ---- 10.880 -0.180 11.060 8600 ---- ---- ---- ---- 11.330 -0.180 11.510 8650 ---- ---- ---- ---- 11.780 -0.180 11.960 8700 ---- ---- ---- ---- 12.240 -0.170 12.410 8750 ---- ---- ---- ---- 12.690 -0.180 12.870 8800 ---- ---- ---- ---- 13.150 -0.180 13.330 8850 ---- ---- ---- ---- 13.610 -0.180 13.790 8900 ---- ---- ---- ---- 14.070 -0.180 14.250 9000 ---- ---- ---- ---- 14.990 -0.190 15.180 9100 ---- ---- ---- ---- 15.920 -0.190 16.110 9200 ---- ---- ---- ---- 16.860 -0.180 17.040 9300 ---- ---- ---- ---- 17.790 -0.190 17.980 9400 ---- ---- ---- ---- 18.730 -0.190 18.920 9500 ---- ---- ---- ---- 19.670 -0.190 19.860 9600 ---- ---- ---- ---- 20.620 -0.190 20.810 9700 ---- ---- ---- ---- 21.560 -0.190 21.750 9800 ---- ---- ---- ---- 22.510 -0.190 22.700 JPU JUL24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- 0.090 0.035 ---- ---- 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- ---- ---- 0.230 -0.020 0.250 6700 ---- ---- 0.320 0.320 0.310 -0.020 0.330 6800 ---- ---- 0.420 0.420 0.410 -0.030 0.440 6900 ---- ---- 0.540 0.540 0.540 -0.040 0.580 7000 ---- ---- 0.700 0.700 0.710 -0.050 0.760 7050 ---- ---- 0.790 0.790 0.810 -0.050 0.860 7100 ---- ---- 0.900 0.900 0.920 -0.060 0.980 7150 ---- ---- 1.020 1.020 1.040 -0.080 1.120 7200 ---- ---- 1.150 1.150 1.180 -0.080 1.260 1 7250 ---- ---- 1.290 1.290 1.330 -0.090 1.420 7300 ---- ---- 1.450 1.450 1.500 -0.090 1.590 7350 ---- ---- 1.620 1.620 1.680 -0.100 1.780 7400 ---- ---- 1.820 1.820 1.880 -0.100 1.980 7450 ---- ---- 2.030 2.030 2.090 -0.120 2.210 7500 ---- ---- 2.250 2.250 2.330 -0.120 2.450 7550 ---- ---- 2.490 2.490 2.580 -0.130 2.710 7600 ---- ---- 2.750 2.750 2.840 -0.150 2.990 7650 ---- ---- 3.030 3.030 3.130 -0.150 3.280 7700 ---- ---- 3.320 3.320 3.430 -0.160 3.590 7750 ---- ---- 3.620 3.620 3.750 -0.160 3.910 7800 ---- ---- 3.950 3.950 4.080 -0.160 4.240 7850 ---- ---- 4.280 4.280 4.430 -0.160 4.590 7900 ---- ---- ---- ---- 4.780 -0.170 4.950 7950 ---- ---- ---- ---- 5.150 -0.170 5.320 8000 ---- ---- ---- ---- 5.520 -0.180 5.700 8050 ---- ---- ---- ---- 5.910 -0.170 6.080 8100 ---- ---- ---- ---- 6.300 -0.180 6.480 8150 ---- ---- ---- ---- 6.700 -0.180 6.880 8200 ---- ---- ---- ---- 7.100 -0.190 7.290 8250 ---- ---- ---- ---- 7.510 -0.190 7.700 8300 ---- ---- ---- ---- 7.930 -0.180 8.110 8400 ---- ---- ---- ---- 8.770 -0.190 8.960 8500 ---- ---- ---- ---- 9.630 -0.190 9.820 8600 ---- ---- ---- ---- 10.510 -0.190 10.700 8700 ---- ---- ---- ---- 11.390 -0.190 11.580 8800 ---- ---- ---- ---- 12.290 -0.190 12.480 8900 ---- ---- ---- ---- 13.190 -0.190 13.380 9000 ---- ---- ---- ---- 14.100 -0.190 14.290 9100 ---- ---- ---- ---- 15.020 -0.190 15.210 9200 ---- ---- ---- ---- 15.950 -0.180 16.130 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.000 0.080 355 6000 ---- ---- ---- ---- 0.100 0.000 0.100 1 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 100 6500 ---- ---- ---- ---- 0.230 -0.020 0.250 295 6600 ---- ---- ---- ---- 0.290 -0.030 0.320 116 6700 ---- ---- ---- ---- 0.380 -0.030 0.410 85 6800 ---- ---- 0.520 0.520 0.490 -0.040 0.530 10 6850 ---- ---- 0.590 0.590 0.560 -0.040 0.600 6900 ---- ---- 0.660 0.660 0.640 -0.050 0.690 6950 ---- ---- 0.750 0.750 0.730 -0.050 0.780 7000 ---- ---- 0.840 0.840 0.830 -0.050 0.880 7050 ---- ---- 0.940 0.940 0.940 -0.060 1.000 7100 ---- ---- 1.050 1.050 1.060 -0.070 1.130 7150 ---- ---- 1.180 1.180 1.200 -0.070 1.270 7200 ---- ---- 1.320 1.320 1.340 -0.080 1.420 7250 ---- ---- 1.470 1.470 1.500 -0.080 1.580 7300 ---- ---- 1.630 1.630 1.670 -0.090 1.760 7350 ---- ---- 1.810 1.810 1.860 -0.090 1.950 7400 ---- ---- 2.010 2.010 2.060 -0.100 2.160 1 7450 ---- ---- 2.220 2.220 2.270 -0.120 2.390 7500 ---- ---- 2.440 2.440 2.500 -0.130 2.630 7550 ---- ---- 2.680 2.680 2.750 -0.130 2.880 7600 ---- ---- 2.940 2.940 3.020 -0.130 3.150 7650 ---- ---- 3.210 3.210 3.300 -0.140 3.440 7700 ---- ---- 3.500 3.500 3.590 -0.150 3.740 7750 ---- ---- 3.800 3.800 3.910 -0.150 4.060 7800 ---- ---- 4.120 4.120 4.230 -0.160 4.390 7850 ---- ---- 4.440 4.440 4.570 -0.160 4.730 7900 ---- ---- ---- ---- 4.910 -0.170 5.080 7950 ---- ---- ---- ---- 5.270 -0.170 5.440 8000 ---- ---- ---- ---- 5.640 -0.170 5.810 8050 ---- ---- ---- ---- 6.010 -0.180 6.190 8100 ---- ---- ---- ---- 6.400 -0.180 6.580 8150 ---- ---- ---- ---- 6.790 -0.180 6.970 8200 ---- ---- ---- ---- 7.180 -0.190 7.370 8250 ---- ---- ---- ---- 7.580 -0.190 7.770 8300 ---- ---- ---- ---- 7.990 -0.190 8.180 8350 ---- ---- ---- ---- 8.400 -0.190 8.590 8400 ---- ---- ---- ---- 8.820 -0.190 9.010 8450 ---- ---- ---- ---- 9.240 -0.190 9.430 8500 ---- ---- ---- ---- 9.660 -0.190 9.850 8550 ---- ---- ---- ---- 10.090 -0.190 10.280 8600 ---- ---- ---- ---- 10.520 -0.190 10.710 8650 ---- ---- ---- ---- 10.960 -0.190 11.150 8700 ---- ---- ---- ---- 11.390 -0.200 11.590 8750 ---- ---- ---- ---- 11.830 -0.200 12.030 8800 ---- ---- ---- ---- 12.280 -0.190 12.470 8850 ---- ---- ---- ---- 12.720 -0.190 12.910 8900 ---- ---- ---- ---- 13.170 -0.190 13.360 8950 ---- ---- ---- ---- 13.620 -0.190 13.810 9000 ---- ---- ---- ---- 14.060 -0.200 14.260 9100 ---- ---- ---- ---- 14.970 -0.190 15.160 9200 ---- ---- ---- ---- 15.880 -0.200 16.080 9300 ---- ---- ---- ---- 16.790 -0.200 16.990 9400 ---- ---- ---- ---- 17.710 -0.200 17.910 9500 ---- ---- ---- ---- 18.630 -0.200 18.830 9600 ---- ---- ---- ---- 19.560 -0.200 19.760 9700 ---- ---- ---- ---- 20.480 -0.200 20.680 9800 ---- ---- ---- ---- 21.410 -0.200 21.610 9900 ---- ---- ---- ---- 22.340 -0.200 22.540 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.160 -0.020 0.180 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 6400 ---- ---- ---- ---- 0.340 -0.020 0.360 6500 ---- ---- ---- ---- 0.420 -0.030 0.450 6600 ---- ---- ---- ---- 0.520 -0.030 0.550 6700 ---- ---- ---- ---- 0.640 -0.040 0.680 6800 ---- ---- ---- ---- 0.780 -0.050 0.830 6900 ---- ---- ---- ---- 0.950 -0.050 1.000 6950 ---- ---- ---- ---- 1.050 -0.050 1.100 7000 ---- ---- ---- ---- 1.150 -0.050 1.200 7050 ---- ---- ---- ---- 1.260 -0.060 1.320 7100 ---- ---- ---- ---- 1.370 -0.070 1.440 7150 ---- ---- ---- ---- 1.500 -0.070 1.570 7200 ---- ---- ---- ---- 1.640 -0.070 1.710 7250 ---- ---- ---- ---- 1.780 -0.080 1.860 7300 ---- ---- ---- ---- 1.940 -0.080 2.020 7350 ---- ---- ---- ---- 2.110 -0.090 2.200 7400 ---- ---- ---- ---- 2.290 -0.090 2.380 7450 ---- ---- ---- ---- 2.480 -0.100 2.580 7500 ---- ---- ---- ---- 2.690 -0.100 2.790 7550 ---- ---- ---- ---- 2.910 -0.110 3.020 7600 ---- ---- ---- ---- 3.140 -0.120 3.260 7650 ---- ---- ---- ---- 3.390 -0.120 3.510 7700 ---- ---- ---- ---- 3.650 -0.120 3.770 7750 ---- ---- ---- ---- 3.920 -0.120 4.040 7800 ---- ---- ---- ---- 4.200 -0.130 4.330 7850 ---- ---- ---- ---- 4.490 -0.140 4.630 7900 ---- ---- ---- ---- 4.790 -0.140 4.930 7950 ---- ---- ---- ---- 5.110 -0.140 5.250 8000 ---- ---- ---- ---- 5.440 -0.140 5.580 8050 ---- ---- ---- ---- 5.770 -0.160 5.930 8100 ---- ---- ---- ---- 6.120 -0.160 6.280 8150 ---- ---- ---- ---- 6.480 -0.160 6.640 8200 ---- ---- ---- ---- 6.840 -0.160 7.000 8250 ---- ---- ---- ---- 7.210 -0.170 7.380 8300 ---- ---- ---- ---- 7.590 -0.170 7.760 8350 ---- ---- ---- ---- 7.980 -0.170 8.150 8400 ---- ---- ---- ---- 8.380 -0.170 8.550 8450 ---- ---- ---- ---- 8.780 -0.170 8.950 8500 ---- ---- ---- ---- 9.180 -0.180 9.360 8550 ---- ---- ---- ---- 9.590 -0.180 9.770 8600 ---- ---- ---- ---- 10.000 -0.190 10.190 8650 ---- ---- ---- ---- 10.420 -0.190 10.610 8700 ---- ---- ---- ---- 10.840 -0.190 11.030 8750 ---- ---- ---- ---- 11.270 -0.180 11.450 8800 ---- ---- ---- ---- 11.700 -0.180 11.880 8850 ---- ---- ---- ---- 12.120 -0.190 12.310 8900 ---- ---- ---- ---- 12.560 -0.190 12.750 8950 ---- ---- ---- ---- 12.990 -0.190 13.180 9000 ---- ---- ---- ---- 13.430 -0.190 13.620 9100 ---- ---- ---- ---- 14.310 -0.190 14.500 9200 ---- ---- ---- ---- 15.190 -0.200 15.390 9300 ---- ---- ---- ---- 16.080 -0.200 16.280 9400 ---- ---- ---- ---- 16.980 -0.200 17.180 9500 ---- ---- ---- ---- 17.880 -0.200 18.080 9600 ---- ---- ---- ---- 18.780 -0.200 18.980 9700 ---- ---- ---- ---- 19.690 -0.200 19.890 9800 ---- ---- ---- ---- 20.600 -0.200 20.800 9900 ---- ---- ---- ---- 21.510 -0.200 21.710 10000 ---- ---- ---- ---- 22.420 -0.210 22.630 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.210 -0.020 0.230 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 6300 ---- ---- ---- ---- 0.330 -0.020 0.350 6400 ---- ---- ---- ---- 0.400 -0.030 0.430 6500 ---- ---- ---- ---- 0.490 -0.030 0.520 6600 ---- ---- ---- ---- 0.590 -0.040 0.630 6700 ---- ---- ---- ---- 0.720 -0.030 0.750 6800 ---- ---- ---- ---- 0.860 -0.040 0.900 6900 ---- ---- ---- ---- 1.020 -0.050 1.070 7000 ---- ---- ---- ---- 1.210 -0.060 1.270 7050 ---- ---- ---- ---- 1.310 -0.060 1.370 7100 ---- ---- ---- ---- 1.420 -0.070 1.490 7150 ---- ---- ---- ---- 1.540 -0.070 1.610 7200 ---- ---- ---- ---- 1.670 -0.070 1.740 7250 ---- ---- ---- ---- 1.800 -0.080 1.880 7300 ---- ---- ---- ---- 1.950 -0.080 2.030 7350 ---- ---- ---- ---- 2.100 -0.090 2.190 7400 ---- ---- ---- ---- 2.260 -0.090 2.350 7450 ---- ---- ---- ---- 2.440 -0.090 2.530 7500 ---- ---- ---- ---- 2.620 -0.100 2.720 7550 ---- ---- ---- ---- 2.820 -0.110 2.930 7600 ---- ---- ---- ---- 3.030 -0.110 3.140 7650 ---- ---- ---- ---- 3.250 -0.120 3.370 7700 ---- ---- ---- ---- 3.490 -0.120 3.610 7750 ---- ---- ---- ---- 3.730 -0.130 3.860 7800 ---- ---- ---- ---- 3.990 -0.130 4.120 7850 ---- ---- ---- ---- 4.260 -0.130 4.390 7900 ---- ---- ---- ---- 4.540 -0.140 4.680 7950 ---- ---- ---- ---- 4.830 -0.140 4.970 8000 ---- ---- ---- ---- 5.130 -0.150 5.280 8050 ---- ---- ---- ---- 5.440 -0.160 5.600 8100 ---- ---- ---- ---- 5.770 -0.150 5.920 8150 ---- ---- ---- ---- 6.100 -0.160 6.260 8200 ---- ---- ---- ---- 6.440 -0.160 6.600 8250 ---- ---- ---- ---- 6.790 -0.160 6.950 8300 ---- ---- ---- ---- 7.150 -0.170 7.320 8350 ---- ---- ---- ---- 7.510 -0.180 7.690 8400 ---- ---- ---- ---- 7.890 -0.170 8.060 8450 ---- ---- ---- ---- 8.270 -0.180 8.450 8500 ---- ---- ---- ---- 8.650 -0.180 8.830 8550 ---- ---- ---- ---- 9.040 -0.190 9.230 8600 ---- ---- ---- ---- 9.440 -0.190 9.630 8650 ---- ---- ---- ---- 9.840 -0.190 10.030 8700 ---- ---- ---- ---- 10.250 -0.190 10.440 8750 ---- ---- ---- ---- 10.660 -0.190 10.850 8800 ---- ---- ---- ---- 11.070 -0.200 11.270 8850 ---- ---- ---- ---- 11.490 -0.200 11.690 8900 ---- ---- ---- ---- 11.910 -0.200 12.110 9000 ---- ---- ---- ---- 12.760 -0.200 12.960 9100 ---- ---- ---- ---- 13.610 -0.200 13.810 9200 ---- ---- ---- ---- 14.470 -0.210 14.680 9300 ---- ---- ---- ---- 15.340 -0.210 15.550 9400 ---- ---- ---- ---- 16.220 -0.210 16.430 9500 ---- ---- ---- ---- 17.100 -0.210 17.310 9600 ---- ---- ---- ---- 17.980 -0.210 18.190 9700 ---- ---- ---- ---- 18.870 -0.210 19.080 9800 ---- ---- ---- ---- 19.760 -0.220 19.980 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.320 -0.020 0.340 6300 ---- ---- ---- ---- 0.380 -0.030 0.410 6400 ---- ---- ---- ---- 0.460 -0.030 0.490 6500 ---- ---- ---- ---- 0.550 -0.030 0.580 6600 ---- ---- ---- ---- 0.660 -0.030 0.690 6700 ---- ---- ---- ---- 0.780 -0.040 0.820 1 6800 ---- ---- ---- ---- 0.920 -0.040 0.960 6900 ---- ---- ---- ---- 1.080 -0.050 1.130 7000 ---- ---- ---- ---- 1.260 -0.060 1.320 7100 ---- ---- ---- ---- 1.460 -0.070 1.530 7150 ---- ---- ---- ---- 1.570 -0.070 1.640 7200 ---- ---- ---- ---- 1.690 -0.070 1.760 7250 ---- ---- ---- ---- 1.820 -0.070 1.890 7300 ---- ---- ---- ---- 1.950 -0.080 2.030 7350 ---- ---- ---- ---- 2.090 -0.090 2.180 7400 ---- ---- ---- ---- 2.240 -0.090 2.330 7450 ---- ---- ---- ---- 2.400 -0.090 2.490 7500 ---- ---- ---- ---- 2.570 -0.100 2.670 7550 ---- ---- ---- ---- 2.750 -0.100 2.850 7600 ---- ---- ---- ---- 2.940 -0.100 3.040 7650 ---- ---- ---- ---- 3.140 -0.110 3.250 7700 ---- ---- ---- ---- 3.350 -0.120 3.470 7750 ---- ---- ---- ---- 3.570 -0.120 3.690 7800 ---- ---- ---- ---- 3.810 -0.120 3.930 7850 ---- ---- ---- ---- 4.060 -0.130 4.190 7900 ---- ---- ---- ---- 4.310 -0.140 4.450 7950 ---- ---- ---- ---- 4.580 -0.140 4.720 8000 ---- ---- ---- ---- 4.860 -0.140 5.000 8050 ---- ---- ---- ---- 5.150 -0.140 5.290 8100 ---- ---- ---- ---- 5.440 -0.160 5.600 8150 ---- ---- ---- ---- 5.750 -0.160 5.910 8200 ---- ---- ---- ---- 6.070 -0.160 6.230 8250 ---- ---- ---- ---- 6.400 -0.160 6.560 8300 ---- ---- ---- ---- 6.730 -0.170 6.900 8350 ---- ---- ---- ---- 7.080 -0.170 7.250 8400 ---- ---- ---- ---- 7.430 -0.180 7.610 8450 ---- ---- ---- ---- 7.790 -0.180 7.970 8500 ---- ---- ---- ---- 8.160 -0.180 8.340 8600 ---- ---- ---- ---- 8.920 -0.180 9.100 8700 ---- ---- ---- ---- 9.690 -0.190 9.880 8800 ---- ---- ---- ---- 10.490 -0.190 10.680 8900 ---- ---- ---- ---- 11.300 -0.200 11.500 9000 ---- ---- ---- ---- 12.120 -0.200 12.320 9100 ---- ---- ---- ---- 12.950 -0.210 13.160 9200 ---- ---- ---- ---- 13.790 -0.210 14.000 9300 ---- ---- ---- ---- 14.640 -0.210 14.850 9400 ---- ---- ---- ---- 15.500 -0.210 15.710 9500 ---- ---- ---- ---- 16.360 -0.210 16.570 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 6.810 0.190 6.620 6500 ---- ---- ---- ---- 6.310 0.180 6.130 6550 ---- ---- ---- ---- 5.810 0.180 5.630 6600 ---- ---- ---- ---- 5.310 0.180 5.130 6650 ---- ---- ---- ---- 4.810 0.180 4.630 6700 ---- 4.210 ---- ---- 4.310 0.180 4.130 6750 ---- 4.080 ---- 4.080 3.820 0.180 3.640 6800 ---- 3.630 ---- 3.630 3.320 0.170 3.150 6850 ---- 3.140 ---- 3.140 2.840 0.160 2.680 6900 ---- 2.660 ---- 2.660 2.370 0.150 2.220 6925 ---- ---- ---- 2.110 2.140 ---- ---- 6950 ---- 2.190 ---- 2.190 1.920 0.140 1.780 6975 ---- 1.970 ---- 1.970 1.710 0.130 1.580 7000 ---- 1.760 ---- 1.760 1.510 0.120 1.390 7025 ---- 1.560 ---- 1.560 1.320 0.110 1.210 7050 ---- 1.370 ---- 1.370 1.150 0.100 1.050 7075 ---- 1.190 ---- 1.190 1.000 0.090 0.910 7100 ---- 1.040 ---- 1.040 0.860 0.080 0.780 7125 ---- 0.890 ---- 0.890 0.740 0.070 0.670 7150 ---- 0.760 ---- 0.760 0.630 0.060 0.570 2 7175 ---- 0.650 ---- 0.650 0.540 0.050 0.490 7200 ---- 0.560 ---- 0.560 0.460 0.050 0.410 7225 ---- 0.470 ---- 0.470 0.390 0.040 0.350 7250 ---- 0.390 ---- 0.390 0.330 0.040 0.290 7275 ---- 0.330 ---- 0.330 0.270 0.020 0.250 7300 ---- 0.280 ---- 0.280 0.230 0.020 0.210 7325 ---- 0.230 ---- 0.230 0.190 0.010 0.180 7350 ---- 0.190 ---- 0.190 0.160 0.010 0.150 7375 ---- 0.160 ---- 0.160 0.130 0.000 0.130 7400 ---- 0.130 ---- 0.130 0.110 0.010 0.100 7425 ---- 0.110 ---- 0.110 0.090 0.010 0.080 7450 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7475 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7500 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7525 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7550 ---- 0.040 ---- 0.040 0.040 0.005 0.035 1 7600 ---- ---- ---- ---- 0.030 0.005 0.025 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6900 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6925 ---- ---- ---- 0.060 0.070 ---- ---- 6950 ---- ---- 0.080 0.080 0.100 -0.050 0.150 6975 ---- ---- 0.110 0.110 0.140 -0.050 0.190 7000 ---- ---- 0.140 0.140 0.190 -0.060 0.250 7025 ---- ---- 0.190 0.190 0.260 -0.070 0.330 7050 ---- ---- 0.260 0.260 0.330 -0.090 0.420 7075 ---- ---- 0.330 0.330 0.430 -0.090 0.520 7100 ---- ---- 0.430 0.430 0.540 -0.100 0.640 7125 ---- ---- 0.530 0.530 0.670 -0.110 0.780 7150 ---- ---- 0.650 0.650 0.810 -0.120 0.930 7175 ---- ---- 0.790 0.790 0.970 -0.120 1.090 7200 ---- ---- 0.940 0.940 1.130 -0.140 1.270 50 7225 ---- ---- 1.100 1.100 1.310 -0.150 1.460 7250 ---- ---- 1.280 1.280 1.500 -0.150 1.650 7275 ---- ---- 1.470 1.470 1.700 -0.160 1.860 7300 ---- ---- 1.660 1.660 1.910 -0.160 2.070 7325 ---- ---- 1.870 1.870 2.120 -0.160 2.280 7350 ---- ---- 2.070 2.070 2.340 -0.160 2.500 7375 ---- ---- 2.290 2.290 2.560 -0.170 2.730 7400 ---- ---- 2.510 2.510 2.780 -0.180 2.960 7425 ---- ---- 2.730 2.730 3.010 -0.180 3.190 7450 ---- ---- 2.960 2.960 3.250 -0.170 3.420 7475 ---- ---- 3.190 3.190 3.480 -0.180 3.660 7500 ---- ---- 3.430 3.430 3.720 -0.180 3.900 7525 ---- ---- 3.670 3.670 3.970 -0.170 4.140 7550 ---- ---- 3.910 3.910 4.210 -0.170 4.380 7600 ---- ---- 4.390 4.390 4.700 -0.170 4.870 7650 ---- ---- 4.880 4.880 5.190 -0.180 5.370 7700 ---- ---- 5.370 5.370 5.690 -0.170 5.860 7750 ---- ---- 5.870 5.870 6.180 -0.170 6.350 7800 ---- ---- 6.360 6.360 6.680 -0.170 6.850 7850 ---- ---- 6.860 6.860 7.170 -0.180 7.350 7900 ---- ---- ---- ---- 7.670 -0.180 7.850 7950 ---- ---- ---- ---- 8.170 -0.170 8.340 8000 ---- ---- ---- ---- 8.670 -0.170 8.840 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.800 ---- ---- 6500 ---- ---- ---- ---- 6.300 0.180 6.120 6550 ---- ---- ---- ---- 5.800 0.180 5.620 6600 ---- ---- ---- ---- 5.300 0.180 5.120 6650 ---- 4.910 ---- 4.910 4.810 0.180 4.630 6700 ---- 4.620 ---- 4.620 4.310 0.170 4.140 6750 ---- 4.130 ---- 4.130 3.820 0.170 3.650 6800 ---- 3.640 ---- 3.640 3.340 0.170 3.170 6850 ---- 3.160 ---- 3.160 2.860 0.160 2.700 6900 ---- 2.680 ---- 2.680 2.400 0.150 2.250 6925 ---- ---- ---- 2.160 2.180 ---- ---- 6950 ---- 2.230 ---- 2.230 1.970 0.130 1.840 6975 ---- ---- ---- 1.750 1.770 ---- ---- 7000 ---- 1.820 ---- 1.820 1.580 0.120 1.460 7025 ---- 1.620 ---- 1.620 1.400 0.100 1.300 7050 ---- 1.440 ---- 1.440 1.240 0.100 1.140 7075 ---- 1.280 ---- 1.280 1.090 0.090 1.000 7100 ---- 1.120 ---- 1.120 0.950 0.080 0.870 7125 ---- 0.980 ---- 0.980 0.830 0.070 0.760 7150 ---- 0.850 ---- 0.850 0.720 0.060 0.660 7175 ---- 0.740 ---- 0.740 0.630 0.060 0.570 7200 ---- 0.640 ---- 0.640 0.540 0.040 0.500 7225 ---- 0.550 ---- 0.550 0.470 0.040 0.430 7250 ---- 0.480 ---- 0.480 0.410 0.040 0.370 7275 ---- 0.410 ---- 0.410 0.350 0.030 0.320 7300 ---- 0.350 ---- 0.350 0.300 0.030 0.270 7325 ---- 0.300 ---- 0.300 0.250 0.020 0.230 7350 ---- 0.260 ---- 0.260 0.220 0.020 0.200 7375 ---- 0.220 ---- 0.220 0.180 0.010 0.170 7400 ---- 0.180 ---- 0.180 0.150 0.000 0.150 7425 ---- 0.160 ---- 0.160 0.130 0.010 0.120 7450 ---- 0.130 ---- 0.130 0.110 0.000 0.110 7475 ---- 0.110 ---- 0.110 0.090 0.000 0.090 7500 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7650 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7750 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6850 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6900 ---- ---- 0.070 0.070 0.090 -0.030 0.120 6925 ---- ---- ---- 0.100 0.120 ---- ---- 6950 ---- ---- 0.120 0.120 0.160 -0.040 0.200 6975 ---- ---- ---- 0.160 0.210 ---- ---- 7000 ---- ---- 0.210 0.210 0.270 -0.060 0.330 7025 ---- ---- 0.260 0.260 0.340 -0.070 0.410 7050 ---- ---- 0.330 0.330 0.420 -0.080 0.500 7075 ---- ---- 0.420 0.420 0.520 -0.090 0.610 7100 ---- ---- 0.510 0.510 0.630 -0.100 0.730 7125 ---- ---- 0.620 0.620 0.760 -0.110 0.870 7150 ---- ---- 0.740 0.740 0.900 -0.120 1.020 7175 ---- ---- 0.880 0.880 1.060 -0.120 1.180 50 50 7200 ---- ---- 1.020 1.020 1.220 -0.130 1.350 7225 ---- ---- 1.190 1.190 1.400 -0.130 1.530 7250 ---- ---- 1.360 1.360 1.580 -0.150 1.730 7275 ---- ---- 1.540 1.540 1.770 -0.150 1.920 7300 ---- ---- 1.730 1.730 1.970 -0.160 2.130 7325 ---- ---- 1.930 1.930 2.180 -0.160 2.340 7350 ---- ---- 2.140 2.140 2.390 -0.160 2.550 7375 ---- ---- 2.340 2.340 2.600 -0.170 2.770 7400 ---- ---- 2.560 2.560 2.830 -0.170 3.000 7425 ---- ---- 2.780 2.780 3.050 -0.170 3.220 7450 ---- ---- 3.000 3.000 3.280 -0.170 3.450 7475 ---- ---- 3.230 3.230 3.510 -0.180 3.690 7500 ---- ---- 3.460 3.460 3.750 -0.170 3.920 7550 ---- ---- 3.930 3.930 4.230 -0.170 4.400 7600 ---- ---- 4.410 4.410 4.710 -0.170 4.880 7650 ---- ---- 4.890 4.890 5.200 -0.170 5.370 7700 ---- ---- 5.380 5.380 5.690 -0.170 5.860 7750 ---- ---- 5.870 5.870 6.180 -0.170 6.350 7800 ---- ---- 6.370 6.370 6.670 -0.180 6.850 7850 ---- ---- 6.860 6.860 7.170 -0.170 7.340 7900 ---- ---- 7.350 7.350 7.670 -0.170 7.840 7950 ---- ---- 7.850 7.850 8.160 -0.180 8.340 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- 8.630 ---- 8.630 8.460 0.320 8.140 6350 ---- 8.130 ---- 8.130 7.960 0.320 7.640 6400 ---- 7.630 ---- 7.630 7.460 0.320 7.140 6450 ---- 7.130 ---- 7.130 6.960 0.320 6.640 6500 ---- 6.630 ---- 6.630 6.460 0.320 6.140 6550 ---- 6.130 ---- 6.130 5.960 0.320 5.640 6600 ---- 5.630 ---- 5.630 5.460 0.320 5.140 6650 ---- 5.130 ---- 5.130 4.960 0.320 4.640 6700 ---- 4.630 ---- 4.630 4.460 0.320 4.140 6750 ---- 4.130 ---- 4.130 3.960 0.320 3.640 6775 ---- 3.880 ---- 3.880 3.710 0.320 3.390 6800 ---- 3.630 ---- 3.630 3.460 0.320 3.140 6825 ---- 3.380 ---- 3.380 3.210 0.320 2.890 6850 ---- 3.130 ---- 3.130 2.960 0.320 2.640 6875 ---- 2.880 ---- 2.880 2.710 0.320 2.390 6900 ---- 2.630 ---- 2.630 2.460 0.320 2.140 6925 ---- 2.380 ---- 2.380 2.210 0.320 1.890 6950 ---- 2.130 ---- 2.130 1.960 0.320 1.640 6975 ---- 1.880 ---- 1.880 1.710 0.320 1.390 7000 ---- 1.630 ---- 1.630 1.460 0.320 1.140 7025 ---- 1.380 ---- 1.380 1.210 0.310 0.900 7050 ---- 1.130 ---- 1.130 0.960 0.300 0.660 7075 ---- 0.880 ---- 0.880 0.710 0.270 0.440 7100 ---- 0.630 ---- 0.630 0.460 0.210 0.250 7125 ---- 0.380 ---- 0.380 0.210 0.090 0.120 7150 ---- 0.130 0.010 0.130 0.000 -0.050 0.050 18 55 7175 ---- ---- 0.010 0.010 0.000 -0.020 0.020 10 10 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 16 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 7050 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7075 ---- ---- 0.005 0.005 0.000 -0.045 0.045 7100 ---- ---- 0.005 0.005 0.000 -0.110 0.110 7125 ---- ---- 0.005 0.005 0.000 -0.230 0.230 2 7150 ---- ---- 0.020 0.020 0.040 -0.370 0.410 7175 ---- ---- 0.130 0.130 0.290 -0.340 0.630 10 7200 ---- ---- 0.370 0.370 0.540 -0.330 0.870 7225 ---- ---- 0.620 0.620 0.790 -0.320 1.110 7250 ---- ---- 0.870 0.870 1.040 -0.320 1.360 4 7275 ---- ---- 1.120 1.120 1.290 -0.320 1.610 7300 ---- ---- 1.370 1.370 1.540 -0.320 1.860 2 7325 ---- ---- 1.620 1.620 1.790 -0.320 2.110 7350 ---- ---- 1.870 1.870 2.040 -0.320 2.360 7375 ---- ---- 2.120 2.120 2.290 -0.320 2.610 7400 ---- ---- 2.370 2.370 2.540 -0.320 2.860 7425 ---- ---- 2.620 2.620 2.790 -0.320 3.110 7450 ---- ---- 2.870 2.870 3.040 -0.320 3.360 7475 ---- ---- 3.120 3.120 3.290 -0.320 3.610 7500 ---- ---- 3.370 3.370 3.540 -0.320 3.860 7525 ---- ---- 3.620 3.620 3.790 -0.320 4.110 7550 ---- ---- 3.870 3.870 4.040 -0.320 4.360 7600 ---- ---- 4.370 4.370 4.540 -0.320 4.860 7650 ---- ---- 4.870 4.870 5.040 -0.320 5.360 7700 ---- ---- 5.370 5.370 5.540 -0.320 5.860 7750 ---- ---- 5.870 5.870 6.040 -0.320 6.360 7800 ---- ---- 6.370 6.370 6.540 -0.320 6.860 7850 ---- ---- 6.870 6.870 7.040 -0.320 7.360 7900 ---- ---- 7.370 7.370 7.540 -0.320 7.860 7950 ---- ---- 7.870 7.870 8.040 -0.320 8.360 8000 ---- ---- 8.370 8.370 8.540 -0.320 8.860 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 8.310 0.180 8.130 6350 ---- ---- ---- ---- 7.810 0.180 7.630 6400 ---- ---- ---- ---- 7.310 0.180 7.130 6450 ---- ---- ---- ---- 6.810 0.180 6.630 6500 ---- ---- ---- ---- 6.310 0.180 6.130 6550 ---- ---- ---- ---- 5.820 0.190 5.630 6600 ---- ---- ---- ---- 5.320 0.190 5.130 6650 ---- ---- ---- ---- 4.820 0.190 4.630 6700 ---- ---- ---- ---- 4.320 0.190 4.130 6750 ---- ---- ---- ---- 3.820 0.180 3.640 6800 ---- 3.250 ---- 3.250 3.320 0.180 3.140 6825 ---- 3.150 ---- 3.150 3.070 0.170 2.900 6850 ---- 3.080 ---- 3.080 2.820 0.170 2.650 6875 ---- 2.890 ---- 2.890 2.580 0.170 2.410 6900 ---- 2.640 ---- 2.640 2.330 0.160 2.170 6925 ---- 2.390 ---- 2.390 2.090 0.150 1.940 6950 ---- 2.150 ---- 2.150 1.860 0.150 1.710 6975 ---- 1.920 ---- 1.920 1.630 0.140 1.490 7000 ---- 1.690 ---- 1.690 1.420 0.130 1.290 7025 ---- 1.470 ---- 1.470 1.220 0.120 1.100 7050 ---- 1.270 ---- 1.270 1.050 0.110 0.940 7075 ---- 1.090 ---- 1.090 0.890 0.100 0.790 7100 ---- 0.920 ---- 0.920 0.750 0.090 0.660 7125 ---- 0.770 ---- 0.770 0.620 0.060 0.560 7150 0.560 0.640 0.560 0.510 0.510 0.050 4 0.460 7 2 7175 ---- 0.530 ---- 0.530 0.420 0.040 0.380 7200 0.360 0.440 0.360 0.390 0.340 0.030 1 0.310 7225 ---- 0.360 ---- 0.360 0.280 0.020 0.260 7250 0.280 0.290 0.240 0.250 0.230 0.020 9 0.210 4 8 7275 ---- 0.240 ---- 0.240 0.190 0.020 0.170 10 7300 ---- 0.190 ---- 0.190 0.150 0.010 3 0.140 4 1 7325 ---- 0.150 ---- 0.150 0.120 0.010 0.110 7350 ---- 0.120 ---- 0.120 0.100 0.010 0.090 1 23 7375 ---- 0.100 ---- 0.100 0.080 0.010 0.070 103 7400 ---- 0.080 ---- 0.080 0.060 0.000 0.060 300 7425 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7450 ---- 0.050 ---- 0.045 0.040 0.000 0.040 7475 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7500 ---- ---- ---- ---- 0.030 0.000 0.030 57 7525 ---- ---- ---- ---- 0.025 0.000 0.025 1 7550 ---- ---- ---- ---- 0.020 0.000 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6875 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6900 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6925 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6950 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6975 ---- ---- 0.050 0.050 0.060 -0.040 0.100 7000 0.090 0.090 0.070 0.090 0.100 -0.050 1 0.150 7025 ---- ---- 0.110 0.110 0.160 -0.060 0.220 7050 ---- ---- 0.160 0.160 0.230 -0.070 0.300 7075 ---- ---- 0.230 0.230 0.320 -0.080 0.400 7100 ---- ---- 0.310 0.310 0.430 -0.100 0.530 76 7125 ---- ---- 0.410 0.410 0.550 -0.110 0.660 74 7150 0.520 0.650 0.520 0.700 0.690 -0.130 7 0.820 19 23 7175 ---- ---- 0.670 0.670 0.850 -0.140 0.990 7200 ---- ---- 0.830 0.830 1.020 -0.150 1.170 1 7225 ---- ---- 1.000 1.000 1.210 -0.150 1.360 7250 ---- ---- 1.180 1.180 1.410 -0.160 1.570 7275 ---- ---- 1.370 1.370 1.610 -0.170 1.780 7300 ---- ---- 1.580 1.580 1.830 -0.160 1.990 7325 ---- ---- 1.790 1.790 2.050 -0.170 2.220 1 7350 ---- ---- 2.010 2.010 2.270 -0.180 2.450 7375 ---- ---- 2.230 2.230 2.500 -0.180 2.680 7400 ---- ---- 2.460 2.460 2.740 -0.180 2.920 7425 ---- ---- 2.690 2.690 2.980 -0.170 3.150 7450 ---- ---- 2.920 2.920 3.220 -0.180 3.400 7475 ---- ---- 3.160 3.160 3.460 -0.180 3.640 7500 ---- ---- 3.400 3.400 3.700 -0.180 3.880 7525 ---- ---- 3.650 3.650 3.950 -0.180 4.130 7550 ---- ---- 3.890 3.890 4.200 -0.170 4.370 7600 ---- ---- 4.380 4.380 4.690 -0.180 4.870 7650 ---- ---- 4.870 4.870 5.180 -0.180 5.360 7700 ---- ---- 5.370 5.370 5.680 -0.180 5.860 7750 ---- ---- ---- ---- 6.180 -0.180 6.360 7800 ---- ---- ---- ---- 6.680 -0.170 6.850 7850 ---- ---- ---- ---- 7.180 -0.170 7.350 7900 ---- ---- ---- ---- 7.680 -0.170 7.850 7950 ---- ---- ---- ---- 8.170 -0.180 8.350 8000 ---- ---- ---- ---- 8.670 -0.180 8.850 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 6.810 ---- ---- 6500 ---- ---- ---- ---- 6.310 0.180 6.130 6550 ---- ---- ---- ---- 5.810 0.180 5.630 6600 ---- ---- ---- ---- 5.310 0.180 5.130 6650 ---- ---- ---- ---- 4.810 0.180 4.630 6700 ---- ---- ---- ---- 4.310 0.170 4.140 6750 ---- 3.780 ---- 3.780 3.820 0.180 3.640 6800 ---- 3.630 ---- 3.630 3.320 0.170 3.150 6850 ---- 3.140 ---- 3.140 2.830 0.160 2.670 6900 ---- 2.650 ---- 2.650 2.350 0.150 2.200 6925 ---- ---- ---- 2.090 2.120 ---- ---- 6950 ---- 2.180 ---- 2.180 1.890 0.130 1.760 6975 ---- ---- ---- 1.650 1.680 ---- ---- 7000 ---- 1.730 ---- 1.730 1.470 0.110 1.360 7025 ---- 1.520 ---- 1.520 1.280 0.100 1.180 7050 ---- 1.330 ---- 1.330 1.110 0.100 1.010 7075 ---- 1.150 ---- 1.150 0.950 0.080 0.870 7100 ---- 0.990 ---- 0.990 0.810 0.080 0.730 7125 ---- 0.840 ---- 0.840 0.690 0.070 0.620 7150 ---- 0.710 ---- 0.710 0.580 0.060 0.520 7175 ---- 0.600 ---- 0.600 0.490 0.050 0.440 7200 ---- 0.500 ---- 0.500 0.410 0.040 0.370 7225 ---- 0.420 ---- 0.420 0.340 0.030 0.310 7250 ---- 0.350 ---- 0.350 0.280 0.020 0.260 7275 ---- 0.290 ---- 0.290 0.240 0.020 0.220 7300 ---- 0.240 ---- 0.240 0.200 0.020 0.180 7325 ---- 0.200 ---- 0.200 0.160 0.010 0.150 7350 ---- 0.160 ---- 0.160 0.130 0.010 0.120 7375 ---- 0.130 ---- 0.130 0.110 0.010 0.100 7400 ---- 0.110 ---- 0.110 0.090 0.000 0.090 7450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 7550 ---- ---- ---- ---- 0.030 0.000 0.030 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6900 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6925 ---- ---- ---- 0.045 0.050 ---- ---- 6950 ---- ---- 0.060 0.060 0.080 -0.040 0.120 6975 ---- ---- ---- 0.080 0.110 ---- ---- 7000 ---- ---- 0.110 0.110 0.150 -0.070 0.220 7025 0.210 0.210 0.160 0.160 0.220 -0.070 2 0.290 7050 ---- ---- 0.210 0.210 0.290 -0.090 0.380 7075 ---- ---- 0.290 0.290 0.380 -0.100 0.480 7100 ---- ---- 0.380 0.380 0.490 -0.100 0.590 7125 ---- ---- 0.480 0.480 0.620 -0.110 0.730 7150 ---- ---- 0.600 0.600 0.760 -0.120 0.880 7175 ---- ---- 0.740 0.740 0.920 -0.130 1.050 7200 ---- ---- 0.890 0.890 1.090 -0.140 1.230 7225 ---- ---- 1.060 1.060 1.270 -0.150 1.420 7250 ---- ---- 1.240 1.240 1.460 -0.160 1.620 7275 ---- ---- 1.430 1.430 1.660 -0.160 1.820 7300 ---- ---- 1.630 1.630 1.870 -0.170 2.040 7325 ---- ---- 1.830 1.830 2.090 -0.170 2.260 7350 ---- ---- 2.050 2.050 2.310 -0.170 2.480 7375 ---- ---- 2.260 2.260 2.540 -0.170 2.710 7400 ---- ---- 2.490 2.490 2.770 -0.170 2.940 7450 ---- ---- 2.950 2.950 3.240 -0.170 3.410 7500 ---- ---- 3.420 3.420 3.720 -0.180 3.900 7550 ---- ---- 3.900 3.900 4.200 -0.180 4.380 7600 ---- ---- 4.390 4.390 4.690 -0.190 4.880 7650 ---- ---- 4.880 4.880 5.190 -0.180 5.370 7700 ---- ---- 5.370 5.370 5.680 -0.180 5.860 7750 ---- ---- 5.870 5.870 6.180 -0.180 6.360 7800 ---- ---- 6.360 6.360 6.680 -0.180 6.860 7850 ---- ---- ---- ---- 7.170 -0.180 7.350 7900 ---- ---- ---- ---- 7.670 -0.180 7.850 SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6450 ---- ---- ---- 6.800 6.820 ---- ---- 6500 ---- 6.630 ---- 6.630 6.320 0.180 6.140 6550 ---- 6.130 ---- 6.130 5.820 0.180 5.640 6600 ---- 5.630 ---- 5.630 5.320 0.180 5.140 6650 ---- 5.130 ---- 5.130 4.820 0.180 4.640 6700 ---- 4.630 ---- 4.630 4.320 0.180 4.140 6750 ---- 4.130 ---- 4.130 3.820 0.180 3.640 6800 ---- 3.630 ---- 3.630 3.320 0.180 3.140 6850 ---- 3.130 ---- 3.130 2.820 0.180 2.640 6900 ---- 2.630 ---- 2.630 2.320 0.170 2.150 6925 ---- ---- ---- 2.050 2.070 ---- ---- 6950 ---- 2.130 ---- 2.130 1.830 0.170 1.660 6975 ---- ---- ---- 1.560 1.580 ---- ---- 7000 ---- 1.640 ---- 1.640 1.340 0.140 1.200 7025 ---- 1.400 ---- 1.400 1.120 0.130 0.990 7050 ---- 1.170 ---- 1.170 0.900 0.110 0.790 7075 ---- 0.950 ---- 0.950 0.700 0.090 0.610 7100 ---- 0.750 ---- 0.750 0.530 0.070 0.460 7125 ---- 0.570 ---- 0.570 0.390 0.050 0.340 7150 ---- 0.400 ---- 0.400 0.270 0.030 0.240 7175 ---- 0.280 ---- 0.280 0.180 0.020 0.160 7200 ---- 0.190 ---- 0.190 0.120 0.010 0.110 7225 ---- 0.130 ---- 0.130 0.080 0.010 0.070 7250 0.090 0.090 0.050 0.050 0.050 0.000 1 0.050 1 7275 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 1 7300 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 1 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6975 ---- ---- ---- 0.015 0.015 ---- ---- 7000 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7025 ---- ---- 0.035 0.035 0.045 -0.055 0.100 7050 ---- ---- 0.060 0.060 0.080 -0.070 0.150 7075 ---- ---- 0.100 0.100 0.130 -0.090 0.220 1 7100 ---- ---- 0.150 0.150 0.210 -0.110 0.320 1 7125 ---- ---- 0.220 0.220 0.320 -0.130 0.450 7150 ---- ---- 0.320 0.320 0.450 -0.150 0.600 7175 ---- ---- 0.440 0.440 0.610 -0.160 0.770 1 7200 ---- ---- 0.600 0.600 0.800 -0.170 0.970 7225 ---- ---- 0.780 0.780 1.010 -0.170 1.180 7250 ---- ---- 0.970 0.970 1.230 -0.180 1.410 7275 ---- ---- 1.190 1.190 1.460 -0.180 1.640 7300 ---- ---- 1.410 1.410 1.700 -0.180 1.880 7325 ---- ---- 1.650 1.650 1.940 -0.190 2.130 7350 ---- ---- 1.890 1.890 2.190 -0.180 2.370 7375 ---- ---- 2.130 2.130 2.430 -0.190 2.620 7400 ---- ---- 2.380 2.380 2.680 -0.190 2.870 7425 ---- ---- 2.620 2.620 2.930 -0.180 3.110 7450 ---- ---- 2.870 2.870 3.180 -0.180 3.360 7475 ---- ---- 3.120 3.120 3.430 -0.180 3.610 7500 ---- ---- 3.370 3.370 3.680 -0.180 3.860 7525 ---- ---- 3.620 3.620 3.930 -0.180 4.110 7550 ---- ---- 3.870 3.870 4.180 -0.180 4.360 7600 ---- ---- 4.370 4.370 4.680 -0.180 4.860 7650 ---- ---- 4.870 4.870 5.180 -0.180 5.360 7700 ---- ---- 5.370 5.370 5.680 -0.180 5.860 7750 ---- ---- 5.870 5.870 6.180 -0.180 6.360 7800 ---- ---- 6.370 6.370 6.680 -0.180 6.860 7850 ---- ---- 6.870 6.870 7.180 -0.170 7.350 7900 ---- ---- 7.370 7.370 7.680 -0.170 7.850 7950 ---- ---- 7.870 7.870 8.180 -0.170 8.350 8000 ---- ---- 8.370 8.370 8.680 -0.170 8.850 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 6.810 ---- ---- 6500 ---- ---- ---- ---- 6.310 0.180 6.130 6550 ---- ---- ---- ---- 5.810 0.180 5.630 6600 ---- ---- ---- ---- 5.310 0.180 5.130 6650 ---- ---- ---- ---- 4.820 0.190 4.630 6700 ---- ---- ---- ---- 4.320 0.190 4.130 6750 ---- ---- ---- ---- 3.820 0.180 3.640 6800 ---- 3.370 ---- 3.370 3.320 0.180 3.140 6850 ---- 3.130 ---- 3.130 2.830 0.180 2.650 6900 ---- 2.640 ---- 2.640 2.340 0.160 2.180 6925 ---- ---- ---- 2.080 2.100 ---- ---- 6950 ---- 2.160 ---- 2.160 1.870 0.150 1.720 6975 ---- ---- ---- 1.620 1.650 ---- ---- 7000 ---- 1.700 ---- 1.700 1.440 0.130 1.310 7025 ---- 1.490 ---- 1.490 1.240 0.110 1.130 7050 ---- 1.290 ---- 1.290 1.070 0.110 0.960 7075 ---- 1.110 ---- 1.110 0.910 0.090 0.820 7100 ---- 0.950 ---- 0.950 0.770 0.080 0.690 7125 ---- 0.800 ---- 0.800 0.640 0.060 0.580 7150 ---- 0.670 ---- 0.670 0.540 0.060 0.480 7175 ---- 0.560 ---- 0.560 0.450 0.050 0.400 7200 ---- 0.460 ---- 0.460 0.370 0.040 0.330 7225 ---- 0.380 ---- 0.380 0.310 0.030 0.280 7250 ---- 0.310 ---- 0.310 0.250 0.020 0.230 7275 ---- 0.260 ---- 0.260 0.210 0.020 0.190 7300 ---- 0.210 ---- 0.210 0.170 0.010 0.160 7325 ---- 0.170 ---- 0.170 0.140 0.010 0.130 7350 ---- 0.140 ---- 0.140 0.110 0.010 0.100 7375 ---- 0.110 ---- 0.110 0.090 0.000 0.090 7400 0.090 0.090 0.090 0.080 0.070 0.000 1 0.070 7425 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7450 ---- 0.060 ---- 0.050 0.045 0.000 0.045 7475 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7500 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6900 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6925 ---- ---- ---- 0.030 0.035 ---- ---- 6950 ---- ---- 0.040 0.040 0.050 -0.040 0.090 6975 ---- ---- ---- 0.060 0.080 ---- ---- 7000 ---- ---- 0.090 0.090 0.120 -0.050 0.170 7025 ---- ---- 0.120 0.120 0.180 -0.060 0.240 7050 ---- ---- 0.180 0.180 0.250 -0.080 0.330 7075 ---- ---- 0.250 0.250 0.340 -0.090 0.430 7100 ---- ---- 0.340 0.340 0.450 -0.100 0.550 7125 ---- ---- 0.440 0.440 0.570 -0.120 0.690 7150 ---- ---- 0.560 0.560 0.720 -0.120 0.840 7175 ---- ---- 0.690 0.690 0.880 -0.130 1.010 7200 ---- ---- 0.850 0.850 1.050 -0.140 1.190 7225 ---- ---- 1.020 1.020 1.230 -0.150 1.380 7250 ---- ---- 1.200 1.200 1.430 -0.160 1.590 7275 ---- ---- 1.390 1.390 1.640 -0.160 1.800 7300 ---- ---- 1.590 1.590 1.850 -0.160 2.010 7325 ---- ---- 1.800 1.800 2.070 -0.160 2.230 7350 ---- ---- 2.020 2.020 2.290 -0.170 2.460 7375 ---- ---- 2.240 2.240 2.510 -0.180 2.690 7400 ---- ---- 2.470 2.470 2.750 -0.180 2.930 7425 ---- ---- 2.700 2.700 2.980 -0.180 3.160 7450 ---- ---- 2.930 2.930 3.220 -0.180 3.400 7475 ---- ---- 3.170 3.170 3.460 -0.180 3.640 7500 ---- ---- 3.410 3.410 3.710 -0.180 3.890 7550 ---- ---- 3.890 3.890 4.200 -0.180 4.380 7600 ---- ---- 4.380 4.380 4.690 -0.180 4.870 7650 ---- ---- 4.880 4.880 5.190 -0.170 5.360 7700 ---- ---- 5.370 5.370 5.680 -0.180 5.860 7750 ---- ---- 5.870 5.870 6.180 -0.180 6.360 7800 ---- ---- ---- ---- 6.680 -0.180 6.860 7850 ---- ---- ---- ---- 7.180 -0.170 7.350 7900 ---- ---- ---- ---- 7.680 -0.170 7.850 7950 ---- ---- ---- ---- 8.170 -0.180 8.350 TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6450 ---- ---- ---- 6.800 6.820 ---- ---- 6500 ---- 6.630 ---- 6.630 6.320 0.180 6.140 6550 ---- 6.130 ---- 6.130 5.820 0.180 5.640 6600 ---- 5.630 ---- 5.630 5.320 0.180 5.140 6650 ---- 5.130 ---- 5.130 4.820 0.180 4.640 6700 ---- 4.630 ---- 4.630 4.320 0.180 4.140 6750 ---- 4.130 ---- 4.130 3.820 0.180 3.640 6800 ---- 3.630 ---- 3.630 3.320 0.180 3.140 6850 ---- 3.130 ---- 3.130 2.820 0.180 2.640 6900 ---- 2.630 ---- 2.630 2.320 0.180 2.140 6925 ---- ---- ---- 2.050 2.070 ---- ---- 6950 ---- 2.130 ---- 2.130 1.820 0.180 1.640 6975 ---- ---- ---- 1.550 1.570 ---- ---- 7000 ---- 1.630 ---- 1.630 1.320 0.170 1.150 7025 ---- 1.380 ---- 1.380 1.070 0.160 0.910 7050 ---- 1.130 ---- 1.130 0.820 0.130 0.690 7075 ---- 0.880 ---- 0.880 0.580 0.090 0.490 7100 ---- 0.650 ---- 0.650 0.370 0.050 0.320 7125 ---- 0.430 ---- 0.430 0.200 0.010 0.190 7150 ---- 0.240 0.090 0.240 0.090 -0.020 0.110 7175 0.120 0.120 0.035 0.035 0.035 -0.025 2 0.060 7200 ---- 0.050 0.015 0.050 0.015 -0.020 0.035 7225 ---- 0.025 0.010 0.025 0.005 -0.015 0.020 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- 0.005 ---- ---- 7000 ---- ---- 0.005 0.005 -0.010 0.010 7025 ---- ---- 0.005 0.005 -0.025 0.025 7050 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7075 0.025 0.025 0.015 0.020 0.015 -0.085 3 0.100 5 5 7100 ---- ---- 0.030 0.030 0.050 -0.130 0.180 500 500 7125 ---- ---- 0.080 0.080 0.130 -0.170 0.300 7150 ---- ---- 0.150 0.150 0.270 -0.200 0.470 7175 ---- ---- 0.270 0.270 0.470 -0.200 0.670 7200 ---- ---- 0.440 0.440 0.690 -0.200 0.890 7225 ---- ---- 0.650 0.650 0.930 -0.200 1.130 7250 ---- ---- 0.880 0.880 1.180 -0.190 1.370 7275 ---- ---- 1.130 1.130 1.430 -0.180 1.610 7300 ---- ---- 1.370 1.370 1.680 -0.180 1.860 7325 ---- ---- 1.620 1.620 1.930 -0.180 2.110 7350 ---- ---- 1.870 1.870 2.180 -0.180 2.360 7375 ---- ---- 2.120 2.120 2.430 -0.180 2.610 7400 ---- ---- 2.370 2.370 2.680 -0.180 2.860 7425 ---- ---- 2.620 2.620 2.930 -0.180 3.110 7450 ---- ---- 2.870 2.870 3.180 -0.180 3.360 7475 ---- ---- 3.120 3.120 3.430 -0.180 3.610 7500 ---- ---- 3.370 3.370 3.680 -0.180 3.860 7525 ---- ---- 3.620 3.620 3.930 -0.180 4.110 7550 ---- ---- 3.870 3.870 4.180 -0.180 4.360 7600 ---- ---- 4.370 4.370 4.680 -0.180 4.860 7650 ---- ---- 4.870 4.870 5.180 -0.180 5.360 7700 ---- ---- 5.370 5.370 5.680 -0.180 5.860 7750 ---- ---- 5.870 5.870 6.180 -0.180 6.360 7800 ---- ---- 6.370 6.370 6.680 -0.180 6.860 7850 ---- ---- 6.870 6.870 7.180 -0.180 7.360 7900 ---- ---- 7.370 7.370 7.680 -0.180 7.860 7950 ---- ---- 7.870 7.870 8.180 -0.180 8.360 8000 ---- ---- 8.370 8.370 8.680 -0.180 8.860 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 8.310 0.180 8.130 6350 ---- ---- ---- ---- 7.810 0.180 7.630 6400 ---- ---- ---- ---- 7.310 0.180 7.130 6450 ---- ---- ---- ---- 6.810 0.180 6.630 6500 ---- ---- ---- ---- 6.310 0.180 6.130 6550 ---- ---- ---- ---- 5.810 0.180 5.630 6600 ---- ---- ---- ---- 5.310 0.180 5.130 6650 ---- ---- ---- ---- 4.810 0.180 4.630 6700 ---- ---- ---- ---- 4.320 0.190 4.130 6750 ---- ---- ---- ---- 3.820 0.180 3.640 6800 ---- 3.500 ---- 3.500 3.320 0.170 3.150 6825 ---- 3.380 ---- 3.380 3.070 0.170 2.900 6850 ---- 3.140 ---- 3.140 2.830 0.170 2.660 6875 ---- 2.890 ---- 2.890 2.580 0.160 2.420 6900 ---- 2.650 ---- 2.650 2.340 0.150 2.190 6925 ---- 2.400 ---- 2.400 2.110 0.150 1.960 6950 ---- 2.170 ---- 2.170 1.880 0.140 1.740 6975 ---- 1.940 ---- 1.940 1.660 0.130 1.530 7000 ---- 1.720 ---- 1.720 1.450 0.120 1.330 7025 ---- 1.510 ---- 1.510 1.260 0.110 1.150 7050 ---- 1.310 ---- 1.310 1.090 0.100 0.990 7075 ---- 1.130 ---- 1.130 0.930 0.090 0.840 7100 ---- 0.970 ---- 0.970 0.790 0.080 0.710 7125 ---- 0.820 ---- 0.820 0.660 0.060 0.600 7150 ---- 0.690 ---- 0.690 0.560 0.060 0.500 7175 ---- 0.580 ---- 0.580 0.470 0.050 0.420 7200 ---- 0.490 ---- 0.490 0.390 0.040 0.350 7225 ---- 0.400 ---- 0.400 0.330 0.040 0.290 7250 0.280 0.340 0.280 0.280 0.270 0.020 20 0.250 7275 ---- 0.290 ---- 0.290 0.220 0.020 0.200 7300 ---- 0.240 ---- 0.240 0.180 0.010 0.170 36 7325 ---- 0.190 ---- 0.190 0.150 0.010 0.140 1 36 7350 ---- 0.150 ---- 0.150 0.120 0.000 0.120 36 7375 ---- 0.120 ---- 0.120 0.100 0.000 0.100 35 7400 ---- 0.100 ---- 0.100 0.080 0.000 0.080 793 7425 ---- 0.080 ---- 0.080 0.070 0.000 0.070 35 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 34 7475 ---- 0.050 ---- 0.050 0.045 0.000 0.045 34 7500 ---- 0.045 ---- 0.045 0.040 0.000 0.040 1040 7525 ---- 0.035 ---- 0.035 0.030 0.000 0.030 35 7550 ---- 0.030 ---- 0.030 0.025 0.000 0.025 50 321 7600 ---- ---- ---- ---- 0.020 0.000 0.020 66 66 7650 ---- ---- ---- ---- 0.015 0.000 0.015 65 65 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 110 7800 ---- ---- ---- ---- 0.005 0.000 0.005 45 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6825 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6850 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6875 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6900 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6925 ---- ---- 0.030 0.030 0.040 -0.030 0.070 6950 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6975 ---- ---- 0.070 0.070 0.090 -0.050 0.140 7000 ---- ---- 0.100 0.100 0.140 -0.060 0.200 1 7025 ---- ---- 0.140 0.140 0.200 -0.060 0.260 80 80 7050 ---- ---- 0.200 0.200 0.270 -0.080 0.350 38 7075 ---- ---- 0.270 0.270 0.360 -0.090 0.450 38 7100 ---- ---- 0.360 0.360 0.470 -0.100 0.570 340 7125 ---- ---- 0.460 0.460 0.590 -0.120 0.710 112 7150 0.630 0.630 0.580 0.750 0.740 -0.120 35 0.860 68 7175 ---- ---- 0.720 0.720 0.900 -0.130 1.030 38 7200 ---- ---- 0.870 0.870 1.070 -0.140 1.210 38 7225 ---- ---- 1.040 1.040 1.250 -0.150 1.400 1 37 7250 ---- ---- 1.220 1.220 1.450 -0.150 1.600 36 7275 ---- ---- 1.410 1.410 1.650 -0.160 1.810 36 7300 ---- ---- 1.610 1.610 1.860 -0.170 2.030 7325 ---- ---- 1.820 1.820 2.080 -0.170 2.250 7350 ---- ---- 2.030 2.030 2.300 -0.170 2.470 7375 ---- ---- 2.250 2.250 2.530 -0.170 2.700 7400 ---- ---- 2.480 2.480 2.760 -0.180 2.940 7425 ---- ---- 2.710 2.710 2.990 -0.180 3.170 7450 ---- ---- 2.940 2.940 3.230 -0.180 3.410 7475 ---- ---- 3.170 3.170 3.470 -0.180 3.650 7500 ---- ---- 3.410 3.410 3.710 -0.180 3.890 7525 ---- ---- 3.650 3.650 3.960 -0.170 4.130 7550 ---- ---- 3.900 3.900 4.200 -0.180 4.380 7600 ---- ---- 4.390 4.390 4.690 -0.180 4.870 7650 ---- ---- 4.880 4.880 5.190 -0.170 5.360 7700 ---- ---- 5.370 5.370 5.680 -0.180 5.860 7750 ---- ---- 5.870 5.870 6.180 -0.180 6.360 7800 ---- ---- ---- ---- 6.680 -0.170 6.850 7850 ---- ---- ---- ---- 7.180 -0.170 7.350 7900 ---- ---- ---- ---- 7.670 -0.180 7.850 7950 ---- ---- ---- ---- 8.170 -0.180 8.350 8000 ---- ---- ---- ---- 8.670 -0.180 8.850 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6450 ---- ---- ---- ---- 6.810 ---- ---- 6500 ---- ---- ---- ---- 6.310 0.190 6.120 6550 ---- ---- ---- ---- 5.810 0.180 5.630 6600 ---- ---- ---- ---- 5.310 0.180 5.130 6650 ---- ---- ---- ---- 4.810 0.180 4.630 6700 ---- 4.370 ---- 4.370 4.320 0.180 4.140 6750 ---- 4.130 ---- 4.130 3.820 0.170 3.650 6800 ---- 3.640 ---- 3.640 3.330 0.170 3.160 6850 ---- 3.150 ---- 3.150 2.850 0.170 2.680 6900 ---- 2.670 ---- 2.670 2.380 0.160 2.220 6925 ---- ---- ---- 2.130 2.150 ---- ---- 6950 ---- 2.210 ---- 2.210 1.940 0.140 1.800 6975 ---- ---- ---- 1.710 1.730 ---- ---- 7000 ---- 1.780 ---- 1.780 1.530 0.120 1.410 1 1 7025 ---- 1.580 ---- 1.580 1.350 0.110 1.240 7050 ---- 1.390 ---- 1.390 1.180 0.090 1.090 7075 ---- 1.220 ---- 1.220 1.030 0.090 0.940 7100 ---- 1.060 ---- 1.060 0.890 0.070 0.820 1 1 7125 ---- 0.920 ---- 0.920 0.770 0.060 0.710 7150 ---- 0.790 ---- 0.790 0.660 0.050 0.610 7175 ---- 0.680 ---- 0.680 0.570 0.050 0.520 7200 ---- 0.580 ---- 0.580 0.490 0.040 0.450 7225 ---- 0.500 ---- 0.500 0.420 0.040 0.380 7250 ---- 0.420 ---- 0.420 0.360 0.030 0.330 7275 ---- 0.370 ---- 0.370 0.300 0.020 0.280 7300 ---- 0.300 ---- 0.300 0.250 0.020 0.230 10 7325 ---- 0.260 ---- 0.260 0.210 0.010 0.200 7350 ---- 0.220 ---- 0.220 0.180 0.010 0.170 7375 ---- 0.180 ---- 0.180 0.150 0.010 0.140 7400 ---- 0.150 ---- 0.150 0.130 0.010 0.120 7425 ---- 0.120 ---- 0.120 0.110 0.010 0.100 7450 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7475 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7500 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7525 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7550 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7600 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6850 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6900 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6925 ---- ---- ---- 0.070 0.090 ---- ---- 6950 ---- ---- 0.090 0.090 0.120 -0.040 0.160 6975 ---- ---- ---- 0.120 0.160 ---- ---- 7000 ---- ---- 0.160 0.160 0.220 -0.060 0.280 71 71 7025 ---- ---- 0.220 0.220 0.280 -0.080 0.360 7050 ---- ---- 0.280 0.280 0.370 -0.080 0.450 7075 ---- ---- 0.360 0.360 0.460 -0.100 0.560 7100 ---- ---- 0.450 0.450 0.570 -0.110 0.680 7125 ---- ---- 0.560 0.560 0.700 -0.110 0.810 7150 ---- ---- 0.680 0.680 0.840 -0.130 0.970 7175 ---- ---- 0.820 0.820 1.000 -0.130 1.130 7200 ---- ---- 0.970 0.970 1.170 -0.130 1.300 7225 ---- ---- 1.130 1.130 1.350 -0.140 1.490 7250 ---- ---- 1.310 1.310 1.530 -0.150 1.680 7275 ---- ---- 1.490 1.490 1.730 -0.150 1.880 7300 ---- ---- 1.690 1.690 1.930 -0.160 2.090 7325 ---- ---- 1.890 1.890 2.140 -0.160 2.300 7350 ---- ---- 2.090 2.090 2.360 -0.160 2.520 7375 ---- ---- 2.310 2.310 2.580 -0.160 2.740 7400 ---- ---- 2.530 2.530 2.800 -0.170 2.970 7425 ---- ---- 2.750 2.750 3.030 -0.170 3.200 7450 ---- ---- 2.980 2.980 3.260 -0.170 3.430 7475 ---- ---- 3.210 3.210 3.500 -0.170 3.670 7500 ---- ---- 3.440 3.440 3.730 -0.180 3.910 7525 ---- ---- 3.680 3.680 3.970 -0.180 4.150 7550 ---- ---- 3.920 3.920 4.210 -0.180 4.390 7600 ---- ---- 4.400 4.400 4.700 -0.180 4.880 7650 ---- ---- 4.890 4.890 5.190 -0.180 5.370 7700 ---- ---- 5.380 5.380 5.680 -0.180 5.860 7750 ---- ---- 5.870 5.870 6.180 -0.170 6.350 7800 ---- ---- 6.360 6.360 6.670 -0.180 6.850 7850 ---- ---- 6.860 6.860 7.170 -0.180 7.350 7900 ---- ---- 7.360 7.360 7.670 -0.170 7.840 7950 ---- ---- ---- ---- 8.170 -0.170 8.340 8000 ---- ---- ---- ---- 8.660 -0.180 8.840 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6450 ---- ---- ---- ---- 6.800 ---- ---- 6500 ---- ---- ---- ---- 6.300 0.180 6.120 6550 ---- ---- ---- ---- 5.800 0.180 5.620 6600 ---- 5.230 ---- 5.230 5.300 0.170 5.130 6650 ---- 5.110 ---- 5.110 4.810 0.180 4.630 6700 ---- 4.630 ---- 4.630 4.320 0.180 4.140 6750 ---- 4.130 ---- 4.130 3.830 0.180 3.650 6800 ---- 3.640 ---- 3.640 3.340 0.170 3.170 6850 ---- 3.160 ---- 3.160 2.870 0.160 2.710 6900 ---- 2.690 ---- 2.690 2.420 0.150 2.270 6925 ---- ---- ---- 2.180 2.200 ---- ---- 6950 ---- 2.250 ---- 2.250 1.990 0.130 1.860 6975 ---- ---- ---- 1.770 1.790 ---- ---- 7000 ---- 1.840 ---- 1.840 1.610 0.120 1.490 7025 ---- 1.650 ---- 1.650 1.430 0.100 1.330 7050 ---- 1.470 ---- 1.470 1.270 0.100 1.170 7075 ---- 1.300 ---- 1.300 1.120 0.090 1.030 7100 ---- 1.150 ---- 1.150 0.980 0.070 0.910 7125 ---- 1.010 ---- 1.010 0.860 0.060 0.800 7150 ---- 0.880 ---- 0.880 0.750 0.060 0.690 7175 ---- 0.770 ---- 0.770 0.660 0.060 0.600 7200 ---- 0.670 ---- 0.670 0.570 0.040 0.530 7225 ---- 0.580 ---- 0.580 0.500 0.040 0.460 7250 ---- 0.500 ---- 0.500 0.430 0.030 0.400 7275 ---- 0.440 ---- 0.440 0.370 0.030 0.340 7300 ---- 0.380 ---- 0.380 0.320 0.020 0.300 7325 ---- 0.320 ---- 0.320 0.270 0.010 0.260 7350 ---- 0.280 ---- 0.280 0.240 0.020 0.220 7375 ---- 0.240 ---- 0.240 0.200 0.010 0.190 7400 ---- 0.200 ---- 0.200 0.170 0.010 0.160 7425 ---- 0.170 ---- 0.170 0.150 0.010 0.140 7450 ---- 0.150 ---- 0.150 0.130 0.010 0.120 7500 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7550 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7600 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7650 ---- ---- ---- ---- 0.040 0.005 0.035 7700 ---- ---- ---- ---- 0.030 0.005 0.025 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6800 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6850 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6900 ---- ---- 0.090 0.090 0.110 -0.030 0.140 6925 ---- ---- ---- 0.110 0.140 ---- ---- 6950 ---- ---- 0.140 0.140 0.180 -0.050 0.230 6975 ---- ---- ---- 0.180 0.230 ---- ---- 7000 ---- ---- 0.230 0.230 0.290 -0.070 0.360 7025 ---- ---- 0.290 0.290 0.360 -0.080 0.440 67 67 7050 ---- ---- 0.360 0.360 0.450 -0.090 0.540 7075 ---- ---- 0.440 0.440 0.550 -0.100 0.650 7100 ---- ---- 0.540 0.540 0.660 -0.110 0.770 7125 ---- ---- 0.650 0.650 0.790 -0.110 0.900 7150 ---- ---- 0.770 0.770 0.930 -0.120 1.050 7175 ---- ---- 0.910 0.910 1.080 -0.130 1.210 50 50 7200 ---- ---- 1.050 1.050 1.250 -0.130 1.380 7225 ---- ---- 1.220 1.220 1.420 -0.140 1.560 7250 ---- ---- 1.390 1.390 1.610 -0.140 1.750 7275 ---- ---- 1.570 1.570 1.800 -0.150 1.950 7300 ---- ---- 1.760 1.760 1.990 -0.160 2.150 7325 ---- ---- 1.950 1.950 2.200 -0.160 2.360 7350 ---- ---- 2.160 2.160 2.410 -0.160 2.570 7375 ---- ---- 2.360 2.360 2.620 -0.170 2.790 7400 ---- ---- 2.580 2.580 2.840 -0.170 3.010 7425 ---- ---- 2.800 2.800 3.070 -0.170 3.240 7450 ---- ---- 3.020 3.020 3.290 -0.180 3.470 7500 ---- ---- 3.470 3.470 3.760 -0.170 3.930 7550 ---- ---- 3.940 3.940 4.230 -0.180 4.410 7600 ---- ---- 4.420 4.420 4.710 -0.180 4.890 7650 ---- ---- 4.900 4.900 5.200 -0.180 5.380 7700 ---- ---- 5.390 5.390 5.690 -0.180 5.870 7750 ---- ---- 5.880 5.880 6.180 -0.180 6.360 7800 ---- ---- 6.370 6.370 6.670 -0.180 6.850 7850 ---- ---- 6.860 6.860 7.170 -0.180 7.350 7900 ---- ---- 7.350 7.350 7.660 -0.180 7.840 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- 8.630 ---- 8.630 8.320 0.190 8.130 6350 ---- 8.130 ---- 8.130 7.820 0.190 7.630 6400 ---- 7.630 ---- 7.630 7.320 0.180 7.140 6450 ---- 7.130 ---- 7.130 6.820 0.180 6.640 6500 ---- 6.630 ---- 6.630 6.320 0.180 6.140 6550 ---- 6.130 ---- 6.130 5.820 0.180 5.640 6600 ---- 5.630 ---- 5.630 5.320 0.180 5.140 6650 ---- 5.130 ---- 5.130 4.820 0.180 4.640 6700 ---- 4.630 ---- 4.630 4.320 0.180 4.140 6750 ---- 4.130 ---- 4.130 3.820 0.180 3.640 6775 ---- 3.880 ---- 3.880 3.570 0.180 3.390 6800 ---- 3.630 ---- 3.630 3.320 0.180 3.140 6825 ---- 3.380 ---- 3.380 3.070 0.180 2.890 6850 ---- 3.130 ---- 3.130 2.820 0.180 2.640 6875 ---- 2.880 ---- 2.880 2.570 0.180 2.390 6900 ---- 2.630 ---- 2.630 2.320 0.180 2.140 6925 ---- 2.380 ---- 2.380 2.070 0.180 1.890 6950 ---- 2.130 ---- 2.130 1.820 0.170 1.650 6975 ---- 1.880 ---- 1.880 1.570 0.170 1.400 7000 ---- 1.630 ---- 1.630 1.320 0.150 1.170 7025 ---- 1.380 ---- 1.380 1.080 0.140 0.940 7050 ---- 1.140 ---- 1.140 0.850 0.130 0.720 7075 ---- 0.900 ---- 0.900 0.630 0.100 0.530 7100 0.570 0.680 0.420 0.680 0.440 0.070 2 0.370 2 2 7125 ---- 0.480 ---- 0.480 0.280 0.030 0.250 7150 ---- 0.310 ---- 0.310 0.170 0.010 0.160 7175 ---- 0.190 0.090 0.190 0.090 -0.010 0.100 7200 0.070 0.110 0.050 0.050 0.050 -0.010 1 0.060 111 7225 ---- 0.060 0.030 0.060 0.025 -0.010 0.035 37 7250 ---- 0.035 0.020 0.035 0.010 -0.015 0.025 1 139 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 109 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 109 7325 ---- ---- ---- ---- -0.005 0.005 107 7350 ---- ---- ---- ---- -0.005 0.005 124 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 209 7425 ---- ---- ---- ---- 0.000 CAB 30 7450 ---- ---- ---- ---- 0.000 CAB 138 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 68 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 67 7600 ---- ---- ---- ---- 0.000 CAB 66 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- 0.005 0.005 -0.010 0.010 6975 ---- ---- 0.005 0.005 -0.015 0.015 7000 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7025 ---- ---- 0.015 0.015 0.010 -0.040 0.050 39 39 7050 ---- ---- 0.020 0.020 0.030 -0.060 0.090 49 7075 ---- ---- 0.040 0.040 0.060 -0.080 0.140 80 7100 ---- ---- 0.080 0.080 0.120 -0.110 0.230 88 7125 ---- ---- 0.130 0.130 0.210 -0.140 0.350 18 39 7150 ---- ---- 0.220 0.220 0.350 -0.170 0.520 113 7175 ---- ---- 0.340 0.340 0.520 -0.190 0.710 112 7200 ---- ---- 0.510 0.510 0.730 -0.190 0.920 7225 ---- ---- 0.700 0.700 0.950 -0.200 1.150 1 124 7250 ---- ---- 0.920 0.920 1.190 -0.190 1.380 39 7275 ---- ---- 1.150 1.150 1.440 -0.180 1.620 7300 ---- ---- 1.380 1.380 1.680 -0.190 1.870 55 7325 ---- ---- 1.630 1.630 1.930 -0.190 2.120 7350 ---- ---- 1.870 1.870 2.180 -0.180 2.360 7375 ---- ---- 2.120 2.120 2.430 -0.180 2.610 7400 ---- ---- 2.370 2.370 2.680 -0.180 2.860 7425 ---- ---- 2.620 2.620 2.930 -0.180 3.110 7450 ---- ---- 2.870 2.870 3.180 -0.180 3.360 7475 ---- ---- 3.120 3.120 3.430 -0.180 3.610 7500 ---- ---- 3.370 3.370 3.680 -0.180 3.860 7525 ---- ---- 3.620 3.620 3.930 -0.180 4.110 7550 ---- ---- 3.870 3.870 4.180 -0.180 4.360 7600 ---- ---- 4.370 4.370 4.680 -0.180 4.860 7650 ---- ---- 4.870 4.870 5.180 -0.180 5.360 7700 ---- ---- 5.370 5.370 5.680 -0.180 5.860 7750 ---- ---- 5.870 5.870 6.180 -0.180 6.360 7800 ---- ---- 6.370 6.370 6.680 -0.180 6.860 7850 ---- ---- 6.870 6.870 7.180 -0.180 7.360 7900 ---- ---- 7.370 7.370 7.680 -0.170 7.850 7950 ---- ---- 7.870 7.870 8.180 -0.170 8.350 8000 ---- ---- 8.370 8.370 8.680 -0.170 8.850 *** END OF REPORT ***