FINAL PRE-CLEARING PRICES AS OF 07/25/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .67400 .67995B .67305A .67855A .67895 +.00425 24 .67470 76 283 SEP23 .67525 .68075 .67370 .68050 .67970 +.00430 71432 .67540 87880 145916 OCT23 .67890 .68130B .67440A .68130B .68025 +.00425 22 .67600 33 29 NOV23 ---- ---- ---- ---- .68085 +.00435 .67650 DEC23 .67660 .68250B .67560A .68250B .68150 +.00435 150 .67715 200 959 MAR24 ---- .68220B ---- .67730A .68295 +.00430 .67865 91 JUN24 ---- ---- ---- .67825A .68385 +.00425 .67960 24 SEP24 ---- .68435B .67900A .67900A .68400 +.00425 .67975 DEC24 ---- .68430B .67885A .67885A .68365 +.00420 .67945 1 MAR25 ---- ---- ---- ---- .68330 +.00415 .67915 1 JUN25 ---- ---- ---- ---- .68295 +.00410 .67885 SEP25 ---- ---- ---- ---- .68210 +.00405 .67805 DEC25 ---- ---- ---- ---- .68085 +.00405 .67680 MAR26 ---- ---- ---- ---- .67955 +.00400 .67555 JUN26 ---- ---- ---- ---- .67825 +.00395 .67430 SEP26 ---- ---- ---- ---- .67695 +.00390 .67305 DEC26 ---- ---- ---- ---- .67565 +.00385 .67180 MAR27 ---- ---- ---- ---- .67440 +.00385 .67055 JUN27 ---- ---- ---- ---- .67310 +.00380 .66930 SEP27 ---- ---- ---- ---- .67180 +.00375 .66805 DEC27 ---- ---- ---- ---- .67050 +.00370 .66680 MAR28 ---- ---- ---- ---- .66925 +.00370 .66555 JUN28 ---- ---- ---- ---- .66790 +.00365 .66425 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71628 88189 147304 NB CME BRITISH POUND FUTURES AUG23 1.2829 1.2906B 1.2812A 1.2904B 1.2896 +.0070 112 1.2826 683 807 SEP23 1.2828 1.2909 1.2813 1.2906 1.2897 +.0069 71842 1.2828 79569 229236 OCT23 1.2862 1.2907B 1.2814A 1.2907B 1.2896 +.0069 61 1.2827 569 321 NOV23 ---- 1.2831B ---- 1.2831B 1.2896 +.0069 1.2827 DEC23 1.2827 1.2903B 1.2810A 1.2901B 1.2893 +.0069 50 1.2824 708 11131 MAR24 ---- 1.2896B 1.2808A 1.2808A 1.2889 +.0070 1.2819 3 243 JUN24 1.2795 1.2878B 1.2793A 1.2878B 1.2872 +.0068 1 1.2804 10 208 SEP24 ---- 1.2849B 1.2774A 1.2774A 1.2849 +.0069 1.2780 141 DEC24 ---- 1.2822B 1.2750A 1.2750A 1.2822 +.0069 1.2753 4 MAR25 ---- ---- ---- ---- 1.2795 +.0070 1.2725 JUN25 ---- ---- ---- ---- 1.2768 +.0070 1.2698 SEP25 ---- ---- ---- ---- 1.2748 +.0072 1.2676 DEC25 ---- ---- ---- ---- 1.2733 +.0075 1.2658 MAR26 ---- ---- ---- ---- 1.2717 +.0076 1.2641 JUN26 ---- ---- ---- ---- 1.2702 +.0079 1.2623 SEP26 ---- ---- ---- ---- 1.2687 +.0081 1.2606 DEC26 ---- ---- ---- ---- 1.2671 +.0083 1.2588 MAR27 ---- ---- ---- ---- 1.2656 +.0085 1.2571 JUN27 ---- ---- ---- ---- 1.2641 +.0088 1.2553 SEP27 ---- ---- ---- ---- 1.2625 +.0090 1.2535 DEC27 ---- ---- ---- ---- 1.2610 +.0092 1.2518 MAR28 ---- ---- ---- ---- 1.2595 +.0095 1.2500 JUN28 ---- ---- ---- ---- 1.2579 +.0097 1.2482 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72066 81542 242091 CD CANADIAN DOLLAR FUTURES AUG23 .75910 .76075B .75730A .75965B .75935 -.00030 21 .75965 9 197 SEP23 .75995 .76115 .75760 .75975 .75970 -.00030 47315 .76000 55273 152310 OCT23 .75975 .76140B .75795A .76015B .76000 -.00030 4 .76030 NOV23 ---- ---- ---- ---- .76030 -.00025 .76055 DEC23 .76110 .76195B .75845A .76070B .76055 -.00030 107 .76085 88 3595 MAR24 ---- .76275B .76065A .75940A .76140 -.00030 .76170 1 332 JUN24 ---- .76295B .75965A .75965A .76165 -.00035 .76200 74 SEP24 ---- .76260B .75970A .75970A .76140 -.00045 .76185 11 DEC24 ---- .76220B .75945A .76220B .76095 -.00045 .76140 1 8 MAR25 ---- ---- ---- ---- .76050 -.00045 .76095 JUN25 ---- ---- ---- ---- .76005 -.00050 .76055 SEP25 ---- ---- ---- ---- .75995 -.00050 .76045 DEC25 ---- ---- ---- ---- .76015 -.00045 .76060 MAR26 ---- ---- ---- ---- .76040 -.00030 .76070 JUN26 ---- ---- ---- ---- .76060 -.00025 .76085 SEP26 ---- ---- ---- ---- .76080 -.00020 .76100 DEC26 ---- ---- ---- ---- .76100 -.00010 .76110 MAR27 ---- ---- ---- ---- .76125 .00000 .76125 JUN27 ---- ---- ---- ---- .76145 +.00005 .76140 SEP27 ---- ---- ---- ---- .76165 +.00015 .76150 DEC27 ---- ---- ---- ---- .76185 +.00020 .76165 MAR28 ---- ---- ---- ---- .76210 +.00030 .76180 JUN28 ---- ---- ---- ---- .76230 +.00035 .76195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47447 55372 156527 SF CME SWISS FRANC FUTURES SEP23 1.15680 1.16455 1.15605 1.16430 1.16330+.00460 19965 1.15870 14250 43818 DEC23 1.16865 1.17540B 1.16740A 1.17540B 1.17455+.00470 85 1.16985 319 661 MAR24 ---- 1.18730B 1.17975A 1.17975A 1.18650+.00480 1.18170 2 130 JUN24 1.19700 1.19790B 1.19050A 1.19790B 1.19705+.00485 1 1.19220 62 SEP24 ---- ---- ---- ---- 1.20610+.00495 1.20115 39 DEC24 ---- ---- ---- ---- 1.21430+.00505 1.20925 31 MAR25 ---- ---- ---- ---- 1.22255+.00510 1.21745 JUN25 ---- ---- ---- ---- 1.23095+.00520 1.22575 SEP25 ---- ---- ---- ---- 1.23850+.00540 1.23310 DEC25 ---- ---- ---- ---- 1.24530+.00560 1.23970 MAR26 ---- ---- ---- ---- 1.25215+.00580 1.24635 JUN26 ---- ---- ---- ---- 1.25910+.00600 1.25310 SEP26 ---- ---- ---- ---- 1.26615+.00625 1.25990 DEC26 ---- ---- ---- ---- 1.27325+.00645 1.26680 MAR27 ---- ---- ---- ---- 1.28040+.00665 1.27375 JUN27 ---- ---- ---- ---- 1.28765+.00685 1.28080 SEP27 ---- ---- ---- ---- 1.29500+.00710 1.28790 DEC27 ---- ---- ---- ---- 1.30245+.00735 1.29510 MAR28 ---- ---- ---- ---- 1.30995+.00760 1.30235 JUN28 ---- ---- ---- ---- 1.31790+.00785 1.31005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20051 14571 44741 EC CME EURO FX FUTURES AUG23 .107100 1.109750B .103300A .105950A 1.10565-.002600 458 .108250 410 2546 SEP23 .109400 1.111700 .105100 .108500 1.10750-.002650 182980 .110150 197409 759439 OCT23 .112750 1.113100B .106650A .109950B 1.10900-.002600 416 .111600 698 2913 NOV23 ---- ---- ---- ---- 1.11065-.002650 .113300 DEC23 .114300 1.116500 .110000 .113050A 1.11235-.002650 945 .115000 1188 9850 MAR24 .120500 1.121750B .117300A .118200A 1.11795-.002550 429 .120500 30 1708 JUN24 .122400 1.126450B .120500A .123500B 1.12270-.002400 8 .125100 3 760 SEP24 ---- 1.130450B .124750A .124750A 1.12670-.002350 .129050 7 277 DEC24 ---- 1.134050B .128850A .134050B 1.13040-.002250 .132650 34 169 MAR25 ---- ---- ---- ---- 1.13410-.002150 .136250 JUN25 ---- ---- ---- ---- 1.13775-.002150 .139900 SEP25 ---- ---- ---- ---- 1.14110-.001950 .143050 DEC25 ---- ---- ---- ---- 1.14420-.001650 .145850 MAR26 ---- ---- ---- ---- 1.14730-.001300 .148600 JUN26 ---- ---- ---- ---- 1.15035-.001050 .151400 SEP26 ---- ---- ---- ---- 1.15345-.000750 .154200 DEC26 ---- ---- ---- ---- 1.15655-.000450 .157000 MAR27 ---- ---- ---- ---- 1.15960-.000150 .159750 JUN27 ---- ---- ---- ---- 1.16270+.000150 .162550 SEP27 ---- ---- ---- ---- 1.16580+.000450 .165350 DEC27 ---- ---- ---- ---- 1.16885+.000700 .168150 MAR28 ---- ---- ---- ---- 1.17195+.001050 .170900 JUN28 ---- ---- ---- ---- 1.17515+.001350 .173800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185236 199779 777662 JY CME JAPANESE YEN FUTURES AUG23 0070850 .0071210B 0070775A 0071160A .007112.0000195 328 0070930 715 578 SEP23 0071300 .0071605 0071150 0071570 .007151.0000195 136353 0071320 155196 222160 OCT23 0071725 .0071920B 0071485A 0071870A .007183.0000195 12 0071640 59 93 NOV23 ---- ---- ---- ---- .007216.0000195 0071970 DEC23 0072375 .0072645 0072215 0072565A .007256.0000200 168 0072365 689 1571 MAR24 ---- .0073555B 0073340A 0073335A .007368.0000210 0073470 2 52 JUN24 ---- .0074790B 0074405A 0074405A .007473.0000215 0074515 2 60 SEP24 ---- .0075780B 0075375A 0075375A .007567.0000210 0075465 4 DEC24 ---- .0076715B ---- 0076715B .007656.0000250 0076310 9 MAR25 ---- ---- ---- ---- .007746.0000265 0077200 JUN25 ---- ---- ---- ---- .007839.0000285 0078105 SEP25 ---- ---- ---- ---- .007920.0000300 0078905 DEC25 ---- ---- ---- ---- .007992.0000315 0079605 MAR26 ---- ---- ---- ---- .008065.0000330 0080320 JUN26 ---- ---- ---- ---- .008139.0000350 0081045 SEP26 ---- ---- ---- ---- .008215.0000365 0081785 DEC26 ---- ---- ---- ---- .008292.0000380 0082540 MAR27 ---- ---- ---- ---- .008370.0000400 0083305 JUN27 ---- ---- ---- ---- .008451.0000420 0084090 SEP27 ---- ---- ---- ---- .008532.0000440 0084885 DEC27 ---- ---- ---- ---- .008615.0000455 0085700 MAR28 ---- ---- ---- ---- .008700.0000480 0086525 JUN28 ---- ---- ---- ---- .008791.0000505 0087405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136861 156663 224527 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.450 0.430 7.020 6100 ---- ---- ---- ---- 6.950 0.430 6.520 6150 ---- ---- ---- ---- 6.450 0.430 6.020 6200 ---- ---- ---- ---- 5.960 0.430 5.530 6250 ---- 5.350 ---- 5.350 5.460 0.430 5.030 6300 ---- 5.020 ---- 5.020 4.960 0.420 4.540 6350 ---- 4.520 ---- 4.520 4.470 0.430 4.040 6400 ---- 4.030 ---- 4.030 3.980 0.420 3.560 6450 ---- 3.540 ---- 3.540 3.490 0.410 3.080 6475 ---- 3.300 ---- 3.290 3.250 0.410 2.840 6500 ---- 3.060 ---- 3.060 3.010 0.400 2.610 6525 ---- 2.820 ---- 2.820 2.770 0.400 2.370 6550 ---- 2.580 ---- 2.580 2.530 0.390 2.140 6575 ---- 2.350 ---- 2.350 2.300 0.380 1.920 6600 ---- 2.130 ---- 2.120 2.080 0.370 1.710 6625 ---- 1.910 ---- 1.910 1.870 0.360 1.510 6650 ---- 1.700 1.310 1.310 1.660 0.340 1.320 6675 ---- 1.500 1.100 1.100 1.460 0.320 1.140 6700 ---- 1.310 0.910 0.910 1.280 0.300 0.980 6725 ---- 1.130 0.760 0.760 1.100 0.280 0.820 1 6750 ---- 0.970 0.630 0.630 0.930 0.250 4 0.680 5 6775 ---- 0.820 0.520 0.520 0.780 0.220 0.560 1 6800 ---- 0.680 0.430 0.430 0.650 0.200 4 0.450 5 6825 0.440 0.570 0.340 0.570 0.540 0.180 1 0.360 6850 ---- 0.460 0.270 0.270 0.440 0.160 0.280 6875 ---- 0.360 0.210 0.210 0.350 0.130 0.220 140 6900 ---- 0.290 ---- 0.290 0.280 0.110 0.170 7 6925 ---- 0.220 ---- 0.220 0.210 0.080 0.130 6950 ---- 0.170 ---- 0.170 0.160 0.060 0.100 142 6975 ---- 0.130 ---- 0.130 0.120 0.050 0.070 7000 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7025 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7050 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7075 ---- 0.040 ---- 0.040 0.045 0.025 0.020 7100 ---- 0.025 ---- 0.025 0.035 0.020 0.015 7150 ---- 0.010 ---- 0.010 0.020 0.015 0.005 4 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 4 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 45 6450 ---- ---- 0.030 0.030 0.025 -0.020 0.045 144 6475 ---- ---- 0.040 0.040 0.035 -0.025 0.060 45 6500 ---- ---- 0.045 0.045 0.045 -0.025 0.070 45 6525 ---- ---- 0.060 0.060 0.050 -0.040 0.090 146 6550 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 6575 ---- 0.150 0.090 0.150 0.090 -0.050 0.140 6600 ---- 0.190 0.120 0.190 0.120 -0.060 0.180 6625 ---- 0.250 0.150 0.250 0.150 -0.080 0.230 6650 ---- 0.310 0.190 0.310 0.190 -0.090 0.280 6675 ---- 0.390 0.230 0.390 0.250 -0.110 0.360 6700 ---- 0.480 0.290 0.480 0.310 -0.130 0.440 2 6725 ---- 0.590 0.360 0.590 0.380 -0.150 0.530 6750 ---- 0.700 0.450 0.700 0.460 -0.190 0.650 1 6775 ---- 0.840 0.540 0.840 0.560 -0.210 0.770 6800 ---- 0.990 0.650 0.990 0.680 -0.230 0.910 6825 ---- 1.110 0.770 1.110 0.810 -0.260 1.070 6850 ---- 1.280 0.920 1.280 0.970 -0.270 1.240 6875 ---- ---- 1.080 1.080 1.130 -0.300 1.430 6900 ---- ---- 1.260 1.260 1.300 -0.320 1.620 1 6925 ---- ---- 1.440 1.440 1.490 -0.340 1.830 6950 ---- ---- 1.640 1.640 1.690 -0.360 2.050 6975 ---- ---- 1.850 1.850 1.900 -0.370 2.270 7000 ---- ---- 2.070 2.070 2.120 -0.390 2.510 7025 ---- ---- 2.290 2.290 2.350 -0.390 2.740 7050 ---- ---- 2.520 2.520 2.580 -0.400 2.980 7075 ---- ---- 2.760 2.760 2.820 -0.400 3.220 7100 ---- ---- 3.000 3.000 3.060 -0.400 3.460 7150 ---- ---- 3.490 3.490 3.540 -0.420 3.960 7200 ---- ---- 3.980 3.980 4.030 -0.420 4.450 7250 ---- ---- 4.470 4.470 4.530 -0.420 4.950 7300 ---- ---- ---- ---- 5.020 -0.430 5.450 7350 ---- ---- ---- ---- 5.520 -0.420 5.940 7400 ---- ---- ---- ---- 6.020 -0.420 6.440 7450 ---- ---- ---- ---- 6.510 -0.430 6.940 7500 ---- ---- ---- ---- 7.010 -0.430 7.440 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- 6.400 ---- 6.400 6.450 0.430 6.020 6200 ---- 6.010 ---- 6.010 5.950 0.420 5.530 6250 ---- 5.520 ---- 5.520 5.460 0.430 5.030 6300 ---- 5.020 ---- 5.020 4.960 0.420 4.540 6350 ---- 4.530 ---- 4.530 4.470 0.410 4.060 6400 ---- 4.040 ---- 4.040 3.980 0.410 3.570 6450 ---- 3.560 ---- 3.560 3.500 0.400 3.100 6500 ---- 3.080 ---- 3.080 3.030 0.390 2.640 6550 ---- 2.620 ---- 2.620 2.570 0.370 2.200 6575 ---- 2.400 ---- 2.400 2.350 0.360 1.990 6600 ---- 2.180 ---- 2.180 2.130 0.350 1.780 6625 ---- 1.970 1.530 1.530 1.930 0.340 1.590 6650 ---- 1.760 1.350 1.350 1.730 0.330 1.400 6675 ---- 1.570 1.180 1.180 1.540 0.310 1.230 6700 ---- 1.380 0.990 0.990 1.350 0.290 1.060 6725 ---- 1.210 0.850 0.850 1.180 0.270 0.910 6750 ---- 1.070 0.720 0.720 1.020 0.250 0.770 6775 ---- 0.910 0.600 0.600 0.870 0.220 0.650 6800 ---- 0.770 0.500 0.500 0.740 0.200 0.540 6825 ---- 0.650 0.410 0.410 0.620 0.170 0.450 6850 ---- 0.540 0.340 0.340 0.520 0.160 0.360 6875 ---- 0.440 0.280 0.280 0.430 0.130 0.300 6900 ---- 0.360 0.220 0.220 0.350 0.110 0.240 6925 ---- 0.290 0.180 0.180 0.280 0.090 0.190 6950 ---- 0.230 0.140 0.140 0.220 0.070 0.150 6975 ---- 0.180 0.110 0.110 0.170 0.050 0.120 7000 ---- 0.140 ---- 0.140 0.140 0.050 0.090 143 7025 ---- 0.110 ---- 0.110 0.110 0.040 0.070 141 7050 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7100 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7150 ---- 0.030 ---- 0.030 0.030 0.015 0.015 4 7200 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 4 6400 ---- ---- 0.040 0.040 0.025 -0.025 0.050 6450 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6500 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6550 ---- ---- 0.110 0.110 0.110 -0.060 0.170 143 6575 ---- 0.210 0.140 0.210 0.140 -0.060 0.200 6600 ---- 0.260 0.170 0.260 0.170 -0.080 0.250 141 6625 ---- 0.320 0.210 0.320 0.210 -0.090 0.300 6650 ---- 0.400 0.250 0.400 0.260 -0.100 0.360 6675 ---- 0.480 0.300 0.480 0.320 -0.120 0.440 1 6700 ---- 0.570 0.370 0.570 0.390 -0.130 0.520 1 6725 ---- 0.680 0.440 0.680 0.470 -0.150 0.620 6750 ---- 0.790 0.530 0.790 0.550 -0.180 0.730 6775 ---- 0.930 0.630 0.930 0.650 -0.210 0.860 6800 ---- 1.070 0.750 1.070 0.770 -0.230 1.000 6825 ---- 1.210 0.870 1.210 0.900 -0.250 1.150 6850 ---- 1.350 1.010 1.350 1.050 -0.270 1.320 6875 ---- ---- 1.170 1.170 1.200 -0.300 1.500 6900 ---- ---- 1.330 1.330 1.370 -0.320 1.690 6925 ---- ---- 1.510 1.510 1.550 -0.340 1.890 6950 ---- ---- 1.700 1.700 1.750 -0.350 2.100 6975 ---- ---- 1.900 1.900 1.950 -0.370 2.320 7000 ---- ---- 2.110 2.110 2.160 -0.380 2.540 7025 ---- ---- 2.330 2.330 2.380 -0.390 2.770 7050 ---- ---- 2.550 2.550 2.610 -0.390 3.000 7100 ---- ---- 3.020 3.020 3.070 -0.410 3.480 7150 ---- ---- 3.500 3.500 3.550 -0.410 3.960 7200 ---- ---- 3.980 3.980 4.030 -0.420 4.450 7250 ---- ---- 4.470 4.470 4.520 -0.430 4.950 7300 ---- ---- 4.970 4.970 5.020 -0.420 5.440 7350 ---- ---- 5.460 5.460 5.510 -0.430 5.940 7400 ---- ---- ---- ---- 6.010 -0.430 6.440 7450 ---- ---- ---- ---- 6.510 -0.430 6.940 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 7.520 ---- 7.510 7.470 0.430 7.040 6100 ---- 7.020 ---- 7.010 6.970 0.430 6.540 6150 ---- 6.520 ---- 6.510 6.470 0.430 6.040 6200 ---- 6.020 ---- 6.010 5.970 0.430 5.540 6250 ---- 5.520 ---- 5.510 5.470 0.430 5.040 6300 ---- 5.020 ---- 5.010 4.970 0.430 4.540 6350 ---- 4.520 ---- 4.510 4.470 0.430 4.040 6400 ---- 4.020 ---- 4.020 3.970 0.430 3.540 6425 ---- 3.770 ---- 3.770 3.720 0.430 3.290 6450 ---- 3.520 ---- 3.520 3.470 0.430 3.040 6475 ---- 3.270 ---- 3.270 3.220 0.430 2.790 6500 ---- 3.020 ---- 3.020 2.970 0.430 2.540 6525 ---- 2.770 ---- 2.770 2.720 0.420 2.300 6550 ---- 2.530 ---- 2.530 2.470 0.420 2.050 6575 ---- 2.280 ---- 2.280 2.220 0.410 1.810 6600 ---- 2.030 ---- 2.030 1.980 0.410 1.570 6625 ---- 1.790 ---- 1.790 1.740 0.400 1.340 12 6650 ---- 1.550 ---- 1.540 1.500 0.380 1.120 6675 ---- 1.320 0.890 0.890 1.270 0.360 0.910 1 6700 ---- 1.090 0.710 0.710 1.050 0.330 0.720 3 6725 ---- 0.880 0.540 0.540 0.840 0.290 0.550 6750 ---- 0.690 0.380 0.380 0.660 0.250 0.410 2 8 6775 ---- 0.520 0.280 0.280 0.490 0.200 2 0.290 2 6800 0.310 0.380 0.170 0.250 0.360 0.160 25 0.200 202 6825 ---- 0.260 ---- 0.260 0.250 0.120 0.130 4 147 6850 0.110 0.170 0.110 0.150 0.160 0.080 45 0.080 3 234 6875 0.080 0.110 0.080 0.110 0.100 0.050 3 0.050 2 2 6900 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1 1 6925 0.040 0.040 0.040 0.040 0.040 0.025 3 0.015 3 3 6950 ---- 0.020 ---- 0.020 0.020 0.010 0.010 141 6975 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- 6.500 ---- 6.500 6.450 0.430 6.020 6200 ---- 6.010 ---- 6.010 5.960 0.430 5.530 6250 ---- 5.520 ---- 5.520 5.460 0.420 5.040 6300 ---- 5.030 ---- 5.030 4.970 0.420 4.550 6350 ---- 4.540 ---- 4.540 4.490 0.420 4.070 6400 ---- 4.050 ---- 4.050 4.000 0.410 3.590 6450 ---- 3.570 ---- 3.570 3.530 0.400 3.130 6500 ---- 3.110 ---- 3.110 3.060 0.390 2.670 6550 ---- 2.650 ---- 2.650 2.610 0.370 2.240 6575 ---- 2.440 ---- 2.440 2.390 0.360 2.030 6600 ---- 2.220 ---- 2.220 2.180 0.340 1.840 6625 ---- 2.020 1.590 1.590 1.980 0.330 1.650 6650 ---- 1.820 1.420 1.420 1.780 0.310 1.470 6675 ---- 1.630 1.220 1.220 1.590 0.300 1.290 6700 ---- 1.450 1.060 1.060 1.420 0.290 1.130 6725 ---- 1.280 0.920 0.920 1.250 0.260 0.990 6750 ---- 1.140 0.790 0.790 1.100 0.250 0.850 6775 ---- 0.990 0.680 0.680 0.950 0.220 0.730 6800 ---- 0.850 0.570 0.570 0.820 0.200 0.620 6825 ---- 0.730 0.480 0.480 0.700 0.180 0.520 6850 ---- 0.610 0.400 0.400 0.590 0.160 0.430 6875 ---- 0.520 0.330 0.330 0.500 0.140 0.360 6900 ---- 0.430 0.270 0.270 0.410 0.120 0.290 6925 ---- 0.350 0.220 0.220 0.340 0.100 0.240 6950 ---- 0.290 0.180 0.180 0.280 0.090 0.190 7000 ---- 0.190 ---- 0.190 0.180 0.060 0.120 7050 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7100 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7150 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7200 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7250 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7300 ---- ---- ---- ---- 0.015 0.010 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 142 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 139 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 3 3 6600 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7 6625 ---- ---- 0.020 0.020 0.020 -0.030 0.050 2 2 6650 ---- ---- 0.030 0.030 0.030 -0.050 0.080 4 3 6675 ---- ---- 0.045 0.045 0.050 -0.070 0.120 6 7 6700 ---- 0.190 0.080 0.190 0.080 -0.100 1 0.180 4 6725 ---- 0.280 0.120 0.280 0.120 -0.140 0.260 1 6750 ---- ---- 0.170 0.170 0.190 -0.180 0.370 1 12 6775 ---- ---- 0.250 0.250 0.270 -0.230 2 0.500 11 6800 ---- ---- 0.350 0.350 0.390 -0.270 0.660 15 6825 ---- ---- 0.490 0.490 0.530 -0.310 0.840 6850 ---- ---- 0.650 0.650 0.690 -0.350 1.040 22 6875 ---- ---- 0.840 0.840 0.880 -0.380 1.260 5 6900 ---- ---- 1.040 1.040 1.090 -0.400 1.490 6 6925 ---- ---- 1.270 1.270 1.320 -0.400 1.720 6950 ---- ---- 1.500 1.500 1.550 -0.420 1.970 6975 ---- ---- 1.740 1.740 1.790 -0.420 2.210 7000 ---- ---- 1.980 1.980 2.040 -0.420 2.460 5 7025 ---- ---- 2.230 2.230 2.280 -0.430 2.710 7050 ---- ---- 2.480 2.480 2.530 -0.430 2.960 7075 ---- ---- 2.730 2.730 2.780 -0.430 3.210 7100 ---- ---- 2.980 2.980 3.030 -0.430 3.460 7150 ---- ---- 3.480 3.480 3.530 -0.430 3.960 7200 ---- ---- 3.980 3.980 4.030 -0.430 4.460 7250 ---- ---- 4.480 4.480 4.530 -0.430 4.960 7300 ---- ---- 4.980 4.980 5.030 -0.430 5.460 7350 ---- ---- 5.480 5.480 5.530 -0.430 5.960 7400 ---- ---- 5.980 5.980 6.030 -0.430 6.460 7450 ---- ---- 6.470 6.470 6.530 -0.430 6.960 7500 ---- ---- 6.970 6.970 7.030 -0.430 7.460 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6400 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6450 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6500 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6550 ---- 0.220 0.150 0.220 0.150 -0.060 0.210 6575 ---- 0.270 0.180 0.270 0.180 -0.070 0.250 6600 ---- 0.330 0.210 0.330 0.220 -0.080 0.300 6625 ---- 0.390 0.260 0.390 0.260 -0.100 0.360 6650 ---- 0.470 0.310 0.470 0.320 -0.110 0.430 6675 ---- 0.550 0.370 0.550 0.380 -0.130 0.510 6700 ---- 0.650 0.430 0.650 0.450 -0.150 0.600 6725 ---- 0.760 0.510 0.760 0.530 -0.170 0.700 6750 ---- 0.860 0.600 0.860 0.630 -0.180 0.810 6775 ---- 1.000 0.700 1.000 0.730 -0.210 0.940 6800 ---- 1.150 0.820 1.150 0.850 -0.230 1.080 6825 ---- 1.300 0.940 1.300 0.980 -0.250 1.230 6850 ---- 1.410 1.080 1.410 1.120 -0.270 1.390 6875 ---- 1.590 1.230 1.590 1.270 -0.290 1.560 6900 ---- ---- 1.400 1.400 1.440 -0.300 1.740 6925 ---- ---- 1.570 1.570 1.620 -0.320 1.940 6950 ---- ---- 1.760 1.760 1.800 -0.340 2.140 7000 ---- ---- 2.150 2.150 2.200 -0.370 2.570 7050 ---- ---- 2.580 2.580 2.630 -0.400 3.030 7100 ---- ---- 3.040 3.040 3.090 -0.410 3.500 7150 ---- ---- 3.510 3.510 3.560 -0.410 3.970 7200 ---- ---- 3.990 3.990 4.050 -0.410 4.460 7250 ---- ---- 4.480 4.480 4.530 -0.420 4.950 7300 ---- ---- 4.970 4.970 5.020 -0.420 5.440 7350 ---- ---- 5.460 5.460 5.520 -0.420 5.940 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.940 0.430 19.510 4900 ---- ---- ---- ---- 18.940 0.430 18.510 6 5000 ---- ---- ---- ---- 17.940 0.430 17.510 5100 ---- ---- ---- ---- 16.950 0.440 16.510 5200 ---- ---- ---- ---- 15.950 0.430 15.520 5300 ---- ---- ---- ---- 14.950 0.430 14.520 5400 ---- ---- ---- ---- 13.950 0.430 13.520 5500 ---- ---- ---- ---- 12.950 0.430 12.520 5600 ---- ---- ---- ---- 11.950 0.430 11.520 5700 ---- ---- ---- ---- 10.950 0.430 10.520 5750 ---- ---- ---- ---- 10.460 0.430 10.030 5800 ---- ---- ---- ---- 9.960 0.430 9.530 5850 ---- ---- ---- ---- 9.460 0.430 9.030 5900 ---- ---- ---- ---- 8.960 0.430 8.530 5950 ---- ---- ---- ---- 8.460 0.430 8.030 6000 ---- ---- ---- ---- 7.960 0.430 7.530 20 6050 ---- ---- ---- ---- 7.460 0.430 7.030 6100 ---- ---- ---- ---- 6.960 0.420 6.540 6150 ---- ---- ---- ---- 6.460 0.420 6.040 6200 ---- ---- ---- ---- 5.970 0.430 5.540 5 6250 ---- ---- ---- ---- 5.470 0.430 5.040 6300 ---- ---- ---- ---- 4.970 0.430 4.540 6350 ---- 4.240 ---- 4.240 4.470 0.420 4.050 6400 ---- 4.030 ---- 4.030 3.970 0.420 3.550 1 6450 ---- 3.530 ---- 3.530 3.480 0.430 3.050 6500 ---- 3.040 ---- 3.040 2.990 0.420 2.570 2 6525 ---- 2.790 ---- 2.790 2.740 0.410 2.330 6550 ---- 2.550 ---- 2.550 2.500 0.410 2.090 2 6575 ---- 2.310 ---- 2.310 2.260 0.400 1.860 1 6600 ---- 2.080 ---- 2.080 2.030 0.390 1 1.640 103 6625 1.600 1.850 1.560 1.850 1.800 0.370 1 1.430 6650 ---- 1.630 1.170 1.170 1.580 0.350 1.230 1 37 6675 ---- 1.420 0.980 0.980 1.370 0.330 1.040 10 6700 ---- 1.220 0.790 0.790 1.170 0.310 0.860 2 489 6725 1.000 1.030 0.650 1.030 0.980 0.280 1 0.700 2 2 6750 ---- 0.860 0.520 0.520 0.810 0.250 2 0.560 19 528 6775 0.610 0.710 0.410 0.670 0.660 0.220 29 0.440 2 502 6800 0.380 0.570 0.320 0.570 0.530 0.200 1067 0.330 30 2690 6825 0.460 0.460 0.240 0.450 0.420 0.170 12 0.250 1011 6850 0.330 0.350 0.330 0.330 0.320 0.140 85 0.180 22 1179 6875 ---- 0.260 ---- 0.260 0.240 0.110 0.130 5 8 6900 0.140 0.190 0.140 0.190 0.180 0.090 85 0.090 124 1089 6925 ---- 0.140 ---- 0.140 0.130 0.070 0.060 11 6950 ---- 0.100 ---- 0.100 0.090 0.045 0.045 853 6975 ---- 0.070 ---- 0.070 0.070 0.040 0.030 3 9 7000 ---- 0.050 ---- 0.050 0.050 0.030 67 0.020 857 7025 ---- 0.035 ---- 0.035 0.035 0.020 0.015 4 4 7050 ---- 0.025 ---- 0.025 0.025 0.015 0.010 855 7075 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1 7100 ---- 0.010 ---- 0.010 0.015 0.010 0.005 98 7150 ---- ---- ---- ---- 0.010 0.005 0.005 137 7200 0.005 0.005 0.005 0.005 0.005 0.000 4 0.005 25 7250 ---- ---- ---- ---- 0.005 0.000 0.005 95 7300 ---- ---- ---- ---- 0.005 0.000 0.005 20 7350 ---- ---- ---- ---- -0.005 0.005 27 7400 ---- ---- ---- ---- -0.005 0.005 14 7450 ---- ---- ---- ---- -0.005 0.005 6 7500 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 2 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.840 0.430 19.410 72 4900 ---- ---- ---- ---- 18.850 0.430 18.420 5000 ---- ---- ---- ---- 17.850 0.430 17.420 36 5100 ---- ---- ---- ---- 16.860 0.430 16.430 18 5200 ---- ---- ---- ---- 15.870 0.430 15.440 6 5300 ---- ---- ---- ---- 14.870 0.430 14.440 5400 ---- ---- ---- ---- 13.880 0.430 13.450 5500 ---- ---- ---- ---- 12.890 0.430 12.460 5600 ---- ---- ---- ---- 11.890 0.430 11.460 5700 ---- ---- ---- ---- 10.900 0.430 10.470 5750 ---- ---- ---- ---- 10.400 0.420 9.980 5800 ---- 9.800 ---- 9.800 9.910 0.430 9.480 5850 ---- 9.470 ---- 9.460 9.410 0.420 8.990 5900 ---- 8.970 ---- 8.970 8.920 0.430 8.490 5950 ---- 8.480 ---- 8.480 8.420 0.420 8.000 6000 ---- 7.980 ---- 7.980 7.930 0.430 7.500 20 44 6050 ---- 7.490 ---- 7.480 7.430 0.420 7.010 6100 ---- 7.000 ---- 7.000 6.940 0.420 6.520 6150 ---- 6.510 ---- 6.510 6.450 0.420 6.030 6200 ---- 6.020 ---- 6.020 5.960 0.420 5.540 6250 ---- 5.530 ---- 5.530 5.470 0.410 5.060 6300 ---- 5.040 ---- 5.040 4.990 0.410 4.580 6350 ---- 4.560 ---- 4.560 4.510 0.400 4.110 6400 ---- 4.090 ---- 4.090 4.040 0.400 3.640 6450 ---- 3.620 ---- 3.620 3.580 0.390 3.190 6500 ---- 3.170 ---- 3.170 3.130 0.380 2.750 73 6550 ---- 2.740 ---- 2.740 2.700 0.360 2.340 152 6600 ---- 2.330 1.880 1.880 2.290 0.340 1.950 158 6650 ---- 1.940 1.550 1.550 1.900 0.310 1.590 45 6700 ---- 1.590 1.210 1.210 1.550 0.280 2 1.270 48 6750 1.210 1.290 0.940 1.080 1.240 0.250 2 0.990 101 6800 0.830 1.000 0.710 1.000 0.960 0.200 545 0.760 26 264 6850 0.680 0.760 0.530 0.760 0.730 0.160 19 0.570 518 6900 0.490 0.580 0.390 0.580 0.550 0.140 47 0.410 2 272 6950 ---- 0.410 0.270 0.270 0.400 0.100 0.300 1 239 7000 ---- 0.290 0.190 0.190 0.280 0.070 1 0.210 74 766 7050 0.200 0.200 0.130 0.200 0.190 0.050 43 0.140 14 223 7100 0.140 0.140 0.140 0.140 0.130 0.030 43 0.100 1 304 7150 ---- 0.090 ---- 0.090 0.090 0.030 0.060 4 17 7200 0.060 0.060 0.060 0.060 0.060 0.015 5 0.045 9 93 7250 ---- 0.040 ---- 0.040 0.045 0.015 0.030 54 7300 ---- ---- ---- ---- 0.030 0.005 2 0.025 10 46 7350 ---- ---- ---- ---- 0.025 0.005 0.020 1 22 7400 ---- ---- ---- ---- 0.020 0.005 0.015 9 7450 ---- ---- ---- ---- 0.015 0.000 0.015 17 7500 ---- ---- ---- ---- 0.015 0.000 0.015 23 7550 ---- ---- ---- ---- 0.015 0.005 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 26 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 23 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8200 ---- ---- ---- ---- 0.005 0.005 CAB 4 8300 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 7 8600 ---- ---- ---- ---- 0.005 0.005 CAB 2 8700 ---- ---- ---- ---- 0.005 0.005 CAB 1 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.980 ---- 19.980 19.940 0.440 19.500 4900 ---- 18.990 ---- 18.990 18.950 0.430 18.520 5000 ---- 18.000 ---- 17.990 17.960 0.430 17.530 5100 ---- 17.010 ---- 17.000 16.970 0.430 16.540 5200 ---- 16.020 ---- 16.020 15.980 0.430 15.550 5300 ---- 15.030 ---- 15.030 15.000 0.440 14.560 5400 ---- 14.050 ---- 14.050 14.010 0.440 13.570 5500 ---- 13.060 ---- 13.060 13.020 0.430 12.590 5600 ---- 12.070 ---- 12.070 12.030 0.430 11.600 5700 ---- 11.090 ---- 11.090 11.050 0.430 10.620 5750 ---- 10.590 ---- 10.590 10.560 0.440 10.120 5800 ---- 10.100 ---- 10.100 10.060 0.430 9.630 5850 ---- 9.610 ---- 9.610 9.570 0.430 9.140 5900 ---- 9.120 ---- 9.120 9.080 0.430 8.650 5950 ---- 8.630 ---- 8.630 8.590 0.430 8.160 6000 ---- 8.140 ---- 8.140 8.100 0.430 7.670 20 20 6050 ---- 7.660 ---- 7.660 7.610 0.420 7.190 6100 ---- 7.170 ---- 7.170 7.120 0.420 6.700 6150 ---- 6.680 ---- 6.680 6.640 0.420 6.220 6200 ---- 6.200 ---- 6.200 6.150 0.410 5.740 6250 ---- 5.730 ---- 5.730 5.680 0.410 5.270 6300 ---- 5.250 ---- 5.250 5.200 0.390 4.810 6350 ---- 4.790 ---- 4.790 4.740 0.390 4.350 6400 ---- 4.330 ---- 4.330 4.290 0.380 3.910 6450 ---- 3.890 ---- 3.880 3.850 0.370 3.480 6500 ---- 3.460 ---- 3.450 3.420 0.360 3.060 6550 ---- 3.050 ---- 3.050 3.010 0.340 2.670 6600 ---- 2.650 2.250 2.250 2.620 0.330 2.290 2 6650 ---- 2.280 1.890 1.890 2.250 0.300 1.950 161 6700 ---- 1.940 1.550 1.550 1.900 0.270 1.630 150 6750 1.490 1.630 1.280 1.430 1.590 0.250 1 1.340 200 6800 ---- 1.340 1.030 1.030 1.310 0.220 1.090 2 6850 ---- 1.090 0.820 0.820 1.060 0.190 0.870 7 6900 ---- 0.870 0.650 0.650 0.850 0.170 0.680 1 6950 ---- 0.680 0.500 0.500 0.670 0.140 0.530 151 7000 ---- 0.530 0.380 0.380 0.510 0.100 0.410 274 7050 ---- 0.400 0.290 0.290 0.390 0.080 0.310 17 7100 ---- 0.300 0.220 0.220 0.300 0.070 0.230 280 7150 ---- 0.220 ---- 0.220 0.220 0.060 0.160 19 7200 ---- 0.160 ---- 0.160 0.160 0.040 3 0.120 1 125 7250 ---- 0.120 ---- 0.120 0.120 0.030 1 0.090 36 7300 ---- 0.090 ---- 0.090 0.090 0.020 1 0.070 3 135 7350 ---- 0.060 ---- 0.060 0.070 0.020 0.050 3 36 7400 0.045 0.045 0.045 0.045 0.050 0.010 1 0.040 24 7450 ---- ---- ---- ---- 0.035 0.005 0.030 45 7500 ---- ---- ---- ---- 0.030 0.010 0.020 125 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.880 0.430 17.450 5100 ---- ---- ---- ---- 16.900 0.430 16.470 5200 ---- ---- ---- ---- 15.920 0.430 15.490 5300 ---- ---- ---- ---- 14.930 0.430 14.500 5400 ---- ---- ---- ---- 13.950 0.430 13.520 5500 ---- ---- ---- ---- 12.970 0.430 12.540 5600 ---- ---- ---- ---- 11.990 0.430 11.560 5700 ---- ---- ---- ---- 11.010 0.430 10.580 5800 ---- ---- ---- ---- 10.030 0.420 9.610 5900 ---- ---- ---- ---- 9.060 0.420 8.640 6000 ---- ---- ---- ---- 8.090 0.410 7.680 6050 ---- ---- ---- ---- 7.610 0.410 7.200 6100 ---- ---- ---- ---- 7.130 0.400 6.730 6150 ---- ---- ---- ---- 6.660 0.400 6.260 6200 ---- ---- ---- ---- 6.190 0.400 5.790 6250 ---- ---- ---- ---- 5.730 0.400 5.330 6300 ---- ---- ---- ---- 5.270 0.390 4.880 6350 ---- ---- ---- ---- 4.820 0.380 4.440 6400 ---- ---- ---- ---- 4.390 0.370 4.020 6450 ---- ---- ---- ---- 3.960 0.360 3.600 6500 ---- ---- ---- ---- 3.550 0.350 3.200 6550 ---- 2.900 2.790 2.790 3.160 0.330 2.830 6600 ---- 2.760 2.430 2.430 2.780 0.310 2.470 1 6650 ---- 2.400 2.070 2.070 2.430 0.300 2.130 6700 ---- 2.080 1.770 1.770 2.100 0.270 1.830 2 6750 ---- 1.830 1.490 1.490 1.800 0.250 1.550 3 6800 ---- 1.550 1.250 1.250 1.520 0.220 1.300 1 6850 ---- 1.290 1.030 1.030 1.270 0.200 1.070 6900 ---- 1.070 0.850 0.850 1.050 0.170 0.880 1 4 6950 ---- 0.870 0.690 0.690 0.860 0.150 0.710 1 7000 ---- 0.710 0.550 0.550 0.690 0.120 0.570 1 7050 ---- 0.560 0.440 0.440 0.550 0.100 0.450 1 7100 ---- 0.450 ---- 0.450 0.440 0.090 0.350 9 7150 ---- 0.350 ---- 0.350 0.340 0.060 0.280 15 7200 ---- 0.270 0.210 0.210 0.270 0.050 0.220 74 7250 ---- 0.210 ---- 0.210 0.210 0.040 0.170 42 7300 ---- 0.160 ---- 0.160 0.160 0.030 0.130 3 83 7350 ---- 0.120 ---- 0.120 0.130 0.030 5 0.100 8 107 7400 ---- 0.100 ---- 0.100 0.100 0.020 0.080 14 7450 ---- 0.080 ---- 0.080 0.080 0.020 1 0.060 2 42 7500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 21 7550 ---- 0.045 ---- 0.045 0.045 0.005 0.040 1 3 7600 ---- 0.035 ---- ---- 0.035 0.005 0.030 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.760 0.430 19.330 4900 ---- ---- ---- ---- 18.780 0.430 18.350 5000 ---- ---- ---- ---- 17.810 0.440 17.370 5100 ---- ---- ---- ---- 16.830 0.440 16.390 5200 ---- ---- ---- ---- 15.850 0.430 15.420 5300 ---- ---- ---- ---- 14.870 0.430 14.440 5400 ---- ---- ---- ---- 13.900 0.440 13.460 5500 ---- ---- ---- ---- 12.920 0.430 12.490 5600 ---- ---- ---- ---- 11.950 0.430 11.520 5700 ---- ---- ---- ---- 10.970 0.420 10.550 5750 ---- ---- ---- ---- 10.490 0.420 10.070 5800 ---- ---- ---- ---- 10.010 0.420 9.590 5850 ---- ---- ---- ---- 9.530 0.420 9.110 5900 ---- ---- ---- ---- 9.050 0.410 8.640 5950 ---- ---- ---- ---- 8.570 0.410 8.160 6000 ---- ---- ---- ---- 8.100 0.410 7.690 6050 ---- ---- ---- ---- 7.630 0.400 7.230 6100 ---- ---- ---- ---- 7.160 0.400 6.760 6150 ---- ---- ---- ---- 6.700 0.400 6.300 6200 ---- ---- ---- ---- 6.240 0.390 5.850 6250 ---- ---- ---- ---- 5.790 0.380 5.410 6300 ---- ---- ---- ---- 5.350 0.370 4.980 6350 ---- ---- ---- ---- 4.920 0.370 4.550 6400 ---- ---- ---- ---- 4.500 0.360 4.140 6450 ---- ---- ---- ---- 4.100 0.360 3.740 6500 ---- ---- 3.330 3.330 3.700 0.340 3.360 3 6550 ---- 3.300 2.960 2.960 3.320 0.320 3.000 6600 ---- 2.930 2.630 2.630 2.960 0.310 2.650 4 6650 ---- 2.590 2.280 2.280 2.620 0.290 2.330 6700 ---- 2.340 1.990 1.990 2.300 0.270 2.030 1501 6750 ---- 2.040 1.720 1.720 2.000 0.250 1.750 1 1 6800 ---- 1.760 1.460 1.460 1.730 0.230 1.500 110 6850 ---- 1.510 1.240 1.240 1.480 0.200 1.280 6900 ---- 1.280 1.050 1.050 1.260 0.180 1.080 22 6950 ---- 1.080 0.880 0.880 1.060 0.160 0.900 20 7000 ---- 0.900 0.730 0.730 0.890 0.150 0.740 1566 7050 ---- 0.750 0.600 0.600 0.740 0.130 0.610 2 7100 ---- 0.610 ---- 0.610 0.610 0.120 0.490 5 7150 0.500 0.500 0.500 0.500 0.490 0.090 1 0.400 7200 ---- 0.400 ---- 0.400 0.400 0.080 0.320 1 7250 ---- 0.320 ---- 0.320 0.320 0.060 0.260 18 7300 ---- 0.250 ---- 0.250 0.250 0.040 0.210 7350 ---- 0.200 ---- 0.200 0.200 0.030 0.170 16 7400 ---- 0.160 ---- 0.160 0.160 0.020 0.140 7450 ---- 0.130 ---- 0.130 0.130 0.020 0.110 20 7500 ---- 0.100 ---- 0.100 0.100 0.010 10 0.090 34 7550 ---- 0.080 ---- 0.080 0.080 0.010 0.070 25 7600 ---- ---- ---- ---- 0.060 0.000 0.060 6 7650 ---- ---- ---- ---- 0.050 0.000 0.050 2 7700 ---- ---- ---- ---- 0.045 0.000 0.045 100 7750 ---- ---- ---- ---- 0.040 0.000 0.040 1 7800 ---- ---- ---- ---- 0.040 0.005 0.035 17 7850 ---- ---- ---- ---- 0.040 0.010 0.030 7900 ---- ---- ---- ---- 0.035 0.005 20 0.030 50 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 -0.010 0.025 15 8050 ---- ---- ---- ---- 0.010 -0.015 0.025 8100 ---- ---- ---- ---- 0.005 -0.015 0.020 8200 ---- ---- ---- ---- -0.020 0.020 8300 ---- ---- ---- ---- -0.015 0.015 8400 ---- ---- ---- ---- -0.015 0.015 8500 ---- ---- ---- ---- -0.015 0.015 8600 ---- ---- ---- ---- -0.010 0.010 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- -0.010 0.010 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.900 0.420 16.480 5200 ---- ---- ---- ---- 15.920 0.410 15.510 5300 ---- ---- ---- ---- 14.950 0.420 14.530 5400 ---- ---- ---- ---- 13.980 0.410 13.570 5500 ---- ---- ---- ---- 13.020 0.420 12.600 5600 ---- ---- ---- ---- 12.050 0.410 11.640 5700 ---- ---- ---- ---- 11.090 0.410 10.680 5800 ---- ---- ---- ---- 10.130 0.410 9.720 5900 ---- ---- ---- ---- 9.180 0.400 8.780 6000 ---- ---- ---- ---- 8.240 0.400 7.840 6050 ---- ---- ---- ---- 7.770 0.390 7.380 6100 ---- ---- ---- ---- 7.310 0.390 6.920 6150 ---- ---- ---- ---- 6.860 0.390 6.470 6200 ---- ---- ---- ---- 6.410 0.380 6.030 6250 ---- ---- ---- ---- 5.970 0.370 5.600 6300 ---- ---- ---- ---- 5.530 0.360 5.170 6350 ---- ---- ---- ---- 5.110 0.350 4.760 6400 ---- ---- ---- ---- 4.700 0.340 4.360 6450 ---- ---- ---- ---- 4.310 0.340 3.970 6500 ---- ---- ---- ---- 3.920 0.330 3.590 6550 ---- ---- ---- ---- 3.550 0.320 3.230 6600 ---- ---- ---- ---- 3.190 0.300 2.890 6650 ---- ---- 2.510 2.510 2.850 0.290 2.560 6700 ---- 2.520 2.220 2.220 2.530 0.270 2.260 6750 ---- 2.250 1.940 1.940 2.220 0.240 1.980 6800 ---- 1.960 1.670 1.670 1.940 0.220 1.720 6850 ---- 1.700 1.450 1.450 1.690 0.210 1.480 6900 ---- 1.480 1.240 1.240 1.460 0.180 1.280 6950 ---- 1.270 1.060 1.060 1.250 0.160 1.090 7000 ---- 1.080 0.900 0.900 1.070 0.150 0.920 7050 ---- 0.910 0.760 0.760 0.910 0.130 0.780 7100 ---- 0.770 0.630 0.630 0.760 0.110 0.650 7150 ---- 0.640 0.530 0.530 0.640 0.100 0.540 7200 ---- 0.530 ---- 0.530 0.530 0.090 0.440 7250 ---- 0.430 ---- 0.430 0.430 0.070 0.360 7300 ---- 0.350 ---- 0.350 0.350 0.060 0.290 15 7350 ---- 0.290 ---- 0.290 0.290 0.050 0.240 2 7400 ---- 0.230 ---- 0.230 0.240 0.040 0.200 15 7450 ---- 0.180 ---- 0.180 0.200 0.040 0.160 7500 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7550 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7600 ---- 0.100 ---- 0.100 0.110 0.020 0.090 3 7650 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.050 0.010 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.820 0.420 16.400 5200 ---- ---- ---- ---- 15.850 0.410 15.440 5300 ---- ---- ---- ---- 14.890 0.420 14.470 5400 ---- ---- ---- ---- 13.930 0.420 13.510 5500 ---- ---- ---- ---- 12.970 0.410 12.560 5600 ---- ---- ---- ---- 12.020 0.420 11.600 5700 ---- ---- ---- ---- 11.070 0.410 10.660 5800 ---- ---- ---- ---- 10.120 0.400 9.720 5900 ---- ---- ---- ---- 9.190 0.400 8.790 6000 ---- ---- ---- ---- 8.260 0.390 7.870 6050 ---- ---- ---- ---- 7.810 0.390 7.420 6100 ---- ---- ---- ---- 7.360 0.390 6.970 6150 ---- ---- ---- ---- 6.910 0.380 6.530 6200 ---- ---- ---- ---- 6.470 0.370 6.100 6250 ---- ---- ---- ---- 6.040 0.360 5.680 6300 ---- ---- ---- ---- 5.620 0.350 5.270 6350 ---- ---- ---- ---- 5.210 0.350 4.860 6400 ---- ---- ---- ---- 4.810 0.340 4.470 6450 ---- ---- ---- ---- 4.430 0.340 4.090 6500 ---- ---- ---- ---- 4.050 0.320 3.730 6550 ---- ---- ---- ---- 3.690 0.310 3.380 6600 ---- ---- ---- ---- 3.340 0.300 3.040 6650 ---- 2.730 2.690 2.690 3.000 0.280 2.720 6700 ---- 2.700 2.400 2.400 2.680 0.260 2.420 6750 ---- 2.400 2.120 2.120 2.390 0.250 2.140 6800 ---- 2.120 1.850 1.850 2.110 0.230 1.880 6850 ---- 1.870 1.620 1.620 1.860 0.210 1.650 6900 ---- 1.650 1.410 1.410 1.630 0.190 1.440 6950 ---- 1.440 1.220 1.220 1.420 0.170 1.250 7000 ---- 1.250 1.060 1.060 1.230 0.150 1.080 2 7050 ---- 1.070 0.910 0.910 1.060 0.140 0.920 7100 ---- 0.920 0.770 0.770 0.910 0.120 0.790 7150 ---- 0.780 0.660 0.660 0.780 0.110 0.670 7200 ---- 0.660 ---- 0.660 0.660 0.100 0.560 7250 ---- 0.560 ---- 0.560 0.550 0.080 0.470 2 7300 ---- 0.470 ---- 0.470 0.460 0.060 0.400 2 7350 ---- 0.390 ---- 0.390 0.390 0.060 0.330 10 7400 ---- 0.320 ---- 0.320 0.330 0.060 0.270 7450 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7500 ---- 0.220 ---- 0.220 0.230 0.040 0.190 7550 ---- 0.180 ---- 0.180 0.190 0.030 0.160 7600 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 5 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.650 0.420 19.230 4900 ---- ---- ---- ---- 18.690 0.420 18.270 5000 ---- ---- ---- ---- 17.720 0.410 17.310 5100 ---- ---- ---- ---- 16.760 0.410 16.350 5200 ---- ---- ---- ---- 15.800 0.410 15.390 5300 ---- ---- ---- ---- 14.850 0.420 14.430 5400 ---- ---- ---- ---- 13.890 0.410 13.480 5500 ---- ---- ---- ---- 12.940 0.410 12.530 1 5600 ---- ---- ---- ---- 11.990 0.400 11.590 5700 ---- ---- ---- ---- 11.050 0.400 10.650 5750 ---- ---- ---- ---- 10.580 0.400 10.180 5800 ---- ---- ---- ---- 10.110 0.390 9.720 5850 ---- ---- ---- ---- 9.650 0.400 9.250 5900 ---- ---- ---- ---- 9.190 0.390 8.800 5950 ---- ---- ---- ---- 8.730 0.390 8.340 6000 ---- ---- ---- ---- 8.280 0.390 7.890 6050 ---- ---- ---- ---- 7.830 0.380 7.450 6100 ---- ---- ---- ---- 7.380 0.370 7.010 6150 ---- ---- ---- ---- 6.950 0.370 6.580 6200 ---- ---- ---- ---- 6.520 0.360 6.160 6250 ---- ---- ---- ---- 6.100 0.350 5.750 6300 ---- ---- ---- ---- 5.690 0.350 5.340 6350 ---- ---- ---- ---- 5.280 0.330 4.950 6400 ---- ---- ---- ---- 4.890 0.330 4.560 6450 ---- ---- ---- ---- 4.510 0.320 4.190 6500 ---- ---- ---- ---- 4.140 0.310 3.830 6550 ---- ---- ---- ---- 3.780 0.300 3.480 6600 ---- ---- ---- ---- 3.440 0.290 3.150 6650 ---- 2.910 2.820 2.820 3.110 0.270 2.840 50 6700 ---- 2.810 2.530 2.530 2.790 0.250 2.540 6750 ---- 2.510 ---- 2.510 2.500 0.240 2.260 18 6800 ---- 2.240 1.970 1.970 2.230 0.220 2.010 6850 ---- 1.990 1.750 1.750 1.980 0.210 1.770 6900 ---- 1.780 1.540 1.540 1.750 0.190 1.560 6950 ---- 1.560 1.340 1.340 1.540 0.170 1.370 7000 ---- 1.360 1.170 1.170 1.350 0.160 1.190 5 7050 ---- 1.190 1.020 1.020 1.170 0.130 1.040 50 7100 ---- 1.030 0.880 0.880 1.020 0.120 0.900 50 7150 ---- 0.890 0.760 0.760 0.880 0.110 0.770 1 7200 ---- 0.760 0.650 0.650 0.760 0.100 0.660 8 7250 ---- 0.650 ---- 0.650 0.650 0.090 0.560 2 7300 ---- 0.550 ---- 0.550 0.550 0.080 0.470 7350 ---- 0.460 ---- 0.460 0.470 0.070 0.400 7400 ---- 0.390 ---- 0.390 0.400 0.060 0.340 7450 ---- 0.320 ---- 0.320 0.330 0.050 0.280 10 7500 ---- 0.270 ---- 0.270 0.280 0.040 0.240 7550 ---- 0.230 ---- 0.230 0.230 0.030 0.200 7600 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7650 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7700 ---- ---- ---- ---- 0.140 0.010 0.130 7750 ---- ---- ---- ---- 0.120 0.010 0.110 7800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7850 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.080 0.010 0.070 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.010 0.050 2 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8 8400 ---- ---- ---- ---- 0.020 0.005 0.015 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 89 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.780 0.400 16.380 5200 ---- ---- ---- ---- 15.830 0.410 15.420 5300 ---- ---- ---- ---- 14.880 0.410 14.470 5400 ---- ---- ---- ---- 13.930 0.400 13.530 5500 ---- ---- ---- ---- 12.990 0.400 12.590 5600 ---- ---- ---- ---- 12.050 0.400 11.650 5700 ---- ---- ---- ---- 11.110 0.390 10.720 5800 ---- ---- ---- ---- 10.190 0.380 9.810 5900 ---- ---- ---- ---- 9.280 0.380 8.900 6000 ---- ---- ---- ---- 8.380 0.370 8.010 6050 ---- ---- ---- ---- 7.940 0.370 7.570 6100 ---- ---- ---- ---- 7.500 0.360 7.140 6150 ---- ---- ---- ---- 7.070 0.360 6.710 6200 ---- ---- ---- ---- 6.650 0.350 6.300 6250 ---- ---- ---- ---- 6.230 0.340 5.890 6300 ---- ---- ---- ---- 5.830 0.340 5.490 6350 ---- ---- ---- ---- 5.430 0.330 5.100 6400 ---- ---- ---- ---- 5.040 0.320 4.720 6450 ---- ---- ---- ---- 4.670 0.320 4.350 6500 ---- ---- ---- ---- 4.300 0.300 4.000 6550 ---- ---- ---- ---- 3.950 0.300 3.650 6600 ---- ---- ---- ---- 3.610 0.290 3.320 6650 ---- 3.080 3.000 3.000 3.280 0.270 3.010 6700 ---- 2.970 ---- 2.970 2.970 0.260 2.710 6750 ---- 2.680 ---- 2.680 2.680 0.250 2.430 6800 ---- 2.400 ---- 2.400 2.400 0.230 2.170 6850 ---- 2.150 1.910 1.910 2.150 0.220 1.930 6900 ---- 1.940 1.700 1.700 1.910 0.200 1.710 6950 ---- 1.720 1.500 1.500 1.700 0.180 1.520 7000 ---- 1.520 1.320 1.320 1.500 0.160 1.340 7050 ---- 1.330 1.160 1.160 1.320 0.140 1.180 2 7100 ---- 1.170 1.010 1.010 1.160 0.130 1.030 2 7150 ---- 1.020 0.880 0.880 1.020 0.120 0.900 2 7200 ---- 0.880 0.770 0.770 0.880 0.100 0.780 7250 ---- 0.760 0.670 0.670 0.770 0.090 0.680 7300 ---- 0.660 0.570 0.570 0.660 0.080 0.580 7350 ---- 0.560 ---- 0.560 0.570 0.070 0.500 7400 ---- 0.480 ---- 0.480 0.480 0.050 0.430 7450 ---- 0.410 ---- 0.410 0.410 0.050 0.360 7500 ---- 0.340 ---- 0.340 0.350 0.040 0.310 7600 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1 7700 ---- 0.180 ---- 0.180 0.190 0.030 0.160 7800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7900 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.740 0.410 16.330 5200 ---- ---- ---- ---- 15.790 0.410 15.380 5300 ---- ---- ---- ---- 14.850 0.410 14.440 5400 ---- ---- ---- ---- 13.910 0.410 13.500 5500 ---- ---- ---- ---- 12.970 0.400 12.570 5600 ---- ---- ---- ---- 12.040 0.400 11.640 5700 ---- ---- ---- ---- 11.120 0.400 10.720 5800 ---- ---- ---- ---- 10.200 0.390 9.810 5900 ---- ---- ---- ---- 9.300 0.380 8.920 6000 ---- ---- ---- ---- 8.410 0.370 8.040 6050 ---- ---- ---- ---- 7.970 0.360 7.610 6100 ---- ---- ---- ---- 7.540 0.360 7.180 6150 ---- ---- ---- ---- 7.110 0.350 6.760 6200 ---- ---- ---- ---- 6.700 0.350 6.350 6250 ---- ---- ---- ---- 6.290 0.340 5.950 6300 ---- ---- ---- ---- 5.890 0.330 5.560 6350 ---- ---- ---- ---- 5.500 0.320 5.180 6400 ---- ---- ---- ---- 5.120 0.320 4.800 6450 ---- ---- ---- ---- 4.750 0.310 4.440 6500 ---- ---- ---- ---- 4.390 0.300 4.090 6550 ---- ---- ---- ---- 4.040 0.290 3.750 6600 ---- ---- ---- ---- 3.710 0.290 3.420 6650 ---- 3.250 ---- 3.250 3.390 0.280 3.110 6700 ---- 3.070 ---- 3.070 3.080 0.260 2.820 6750 ---- 2.780 ---- 2.780 2.790 0.250 2.540 6800 ---- 2.500 ---- 2.500 2.520 0.240 2.280 6850 ---- 2.260 2.030 2.030 2.260 0.210 2.050 6900 ---- 2.050 1.810 1.810 2.020 0.190 1.830 6950 ---- 1.830 1.620 1.620 1.810 0.170 1.640 7000 ---- 1.630 1.430 1.430 1.610 0.160 1.450 7050 ---- 1.440 1.270 1.270 1.430 0.140 1.290 7100 ---- 1.270 1.120 1.120 1.270 0.130 1.140 7150 ---- 1.120 0.980 0.980 1.120 0.120 1.000 2 7200 ---- 0.980 0.860 0.860 0.980 0.100 0.880 7250 ---- 0.860 0.750 0.750 0.860 0.090 0.770 7300 ---- 0.740 ---- 0.740 0.750 0.090 0.660 7350 ---- 0.640 ---- 0.640 0.650 0.080 0.570 7400 ---- 0.560 ---- 0.560 0.570 0.070 0.500 7450 ---- 0.480 ---- 0.480 0.490 0.060 0.430 7500 ---- 0.410 ---- 0.410 0.420 0.060 0.360 7600 ---- 0.300 ---- 0.300 0.310 0.040 0.270 7700 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7800 ---- 0.160 ---- 0.160 0.180 0.030 0.150 7900 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.510 0.410 19.100 4900 ---- ---- ---- ---- 18.560 0.410 18.150 5000 ---- ---- ---- ---- 17.610 0.400 17.210 5100 ---- ---- ---- ---- 16.670 0.400 16.270 5200 ---- ---- ---- ---- 15.730 0.400 15.330 5300 ---- ---- ---- ---- 14.800 0.400 14.400 5400 ---- ---- ---- ---- 13.870 0.400 13.470 5500 ---- ---- ---- ---- 12.940 0.400 12.540 5600 ---- ---- ---- ---- 12.020 0.390 11.630 5700 ---- ---- ---- ---- 11.100 0.380 10.720 5800 ---- ---- ---- ---- 10.200 0.380 9.820 5850 ---- ---- ---- ---- 9.750 0.370 9.380 5900 ---- ---- ---- ---- 9.310 0.370 8.940 5950 ---- ---- ---- ---- 8.870 0.370 8.500 6000 ---- ---- ---- ---- 8.440 0.370 8.070 6050 ---- ---- ---- ---- 8.010 0.360 7.650 6100 ---- ---- ---- ---- 7.580 0.350 7.230 6150 ---- ---- ---- ---- 7.170 0.350 6.820 6200 ---- ---- ---- ---- 6.760 0.340 6.420 6250 ---- ---- ---- ---- 6.360 0.340 6.020 6300 ---- ---- ---- ---- 5.970 0.330 5.640 6350 ---- ---- ---- ---- 5.580 0.320 5.260 6400 ---- ---- ---- ---- 5.210 0.320 4.890 6450 ---- ---- ---- ---- 4.840 0.310 4.530 6500 ---- ---- ---- ---- 4.490 0.300 4.190 6550 ---- ---- ---- ---- 4.150 0.290 3.860 6600 ---- ---- ---- ---- 3.810 0.270 3.540 6650 ---- 3.420 ---- 3.420 3.500 0.270 3.230 6700 ---- 3.180 ---- 3.180 3.190 0.250 2.940 6750 ---- 2.900 ---- 2.900 2.910 0.240 2.670 5 6800 ---- 2.630 ---- 2.630 2.640 0.220 2.420 6850 ---- 2.380 2.160 2.160 2.390 0.210 2.180 6900 ---- 2.180 1.940 1.940 2.150 0.190 1.960 6950 ---- 1.960 1.740 1.740 1.940 0.180 1.760 7000 ---- 1.750 1.560 1.560 1.740 0.160 1.580 1 7050 ---- 1.560 1.390 1.390 1.550 0.140 1.410 7100 ---- 1.390 1.230 1.230 1.390 0.140 1.250 7150 ---- 1.230 1.090 1.090 1.240 0.130 1.110 7200 ---- 1.090 0.970 0.970 1.100 0.120 0.980 7250 ---- 0.960 0.850 0.850 0.970 0.110 0.860 1 7300 ---- 0.850 0.750 0.750 0.860 0.100 0.760 10 7350 ---- 0.740 ---- 0.740 0.750 0.090 0.660 7400 ---- 0.650 ---- 0.650 0.660 0.080 0.580 10 7450 ---- 0.560 ---- 0.560 0.570 0.060 0.510 5 7500 ---- 0.490 ---- 0.490 0.500 0.060 0.440 3 7550 ---- 0.420 ---- 0.420 0.430 0.050 0.380 7600 ---- 0.360 ---- 0.360 0.370 0.040 0.330 7650 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7700 ---- 0.260 ---- 0.260 0.280 0.030 0.250 10 7800 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7900 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.130 0.010 0.120 1 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.690 0.390 15.300 5300 ---- ---- ---- ---- 14.760 0.390 14.370 5400 ---- ---- ---- ---- 13.840 0.390 13.450 5500 ---- ---- ---- ---- 12.920 0.390 12.530 5600 ---- ---- ---- ---- 12.010 0.380 11.630 5700 ---- ---- ---- ---- 11.110 0.380 10.730 5800 ---- ---- ---- ---- 10.220 0.380 9.840 5900 ---- ---- ---- ---- 9.340 0.370 8.970 6000 ---- ---- ---- ---- 8.480 0.360 8.120 6100 ---- ---- ---- ---- 7.640 0.360 7.280 6200 ---- ---- ---- ---- 6.820 0.340 6.480 6250 ---- ---- ---- ---- 6.430 0.340 6.090 6300 ---- ---- ---- ---- 6.040 0.330 5.710 6350 ---- ---- ---- ---- 5.660 0.320 5.340 6400 ---- ---- ---- ---- 5.290 0.320 4.970 6450 ---- ---- ---- ---- 4.930 0.310 4.620 6500 ---- ---- ---- ---- 4.590 0.300 4.290 6550 ---- ---- ---- ---- 4.250 0.290 3.960 6600 ---- ---- ---- ---- 3.920 0.270 3.650 6650 ---- 3.570 ---- 3.570 3.610 0.260 3.350 6700 ---- 3.280 ---- 3.280 3.310 0.250 3.060 6750 ---- 3.000 ---- 3.000 3.030 0.240 2.790 6800 ---- 2.730 ---- 2.730 2.760 0.220 2.540 6850 ---- 2.490 2.280 2.280 2.510 0.210 2.300 6900 ---- 2.300 2.060 2.060 2.270 0.190 2.080 6950 ---- 2.070 1.860 1.860 2.050 0.170 1.880 7000 ---- 1.870 1.670 1.670 1.850 0.160 1.690 7050 ---- 1.670 1.500 1.500 1.670 0.160 1.510 7100 ---- 1.500 1.340 1.340 1.500 0.140 1.360 7150 ---- 1.340 1.200 1.200 1.340 0.130 1.210 7200 ---- 1.190 1.070 1.070 1.190 0.110 1.080 7250 ---- 1.060 0.950 0.950 1.060 0.100 0.960 7300 ---- 0.940 0.840 0.840 0.940 0.090 0.850 1 7350 ---- 0.830 ---- 0.830 0.830 0.080 0.750 7400 ---- 0.730 ---- 0.730 0.740 0.080 0.660 7450 ---- 0.640 ---- 0.640 0.650 0.070 0.580 7500 ---- 0.560 ---- 0.560 0.570 0.060 0.510 7600 ---- 0.420 ---- 0.420 0.440 0.050 0.390 7700 ---- 0.320 ---- 0.320 0.340 0.040 0.300 7800 ---- ---- ---- ---- 0.260 0.030 0.230 7900 ---- ---- ---- ---- 0.200 0.030 0.170 8000 ---- ---- ---- ---- 0.150 0.020 0.130 8100 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.310 0.390 18.920 4900 ---- ---- ---- ---- 18.380 0.390 17.990 5000 ---- ---- ---- ---- 17.460 0.400 17.060 5100 ---- ---- ---- ---- 16.530 0.390 16.140 5200 ---- ---- ---- ---- 15.610 0.390 15.220 5300 ---- ---- ---- ---- 14.700 0.390 14.310 5400 ---- ---- ---- ---- 13.790 0.380 13.410 5500 ---- ---- ---- ---- 12.890 0.380 12.510 5600 ---- ---- ---- ---- 11.990 0.380 11.610 5700 ---- ---- ---- ---- 11.110 0.380 10.730 5800 ---- ---- ---- ---- 10.230 0.360 9.870 5850 ---- ---- ---- ---- 9.800 0.360 9.440 5900 ---- ---- ---- ---- 9.370 0.360 9.010 5950 ---- ---- ---- ---- 8.950 0.350 8.600 6000 ---- ---- ---- ---- 8.530 0.350 8.180 6050 ---- ---- ---- ---- 8.120 0.350 7.770 6100 ---- ---- ---- ---- 7.720 0.350 7.370 6150 ---- ---- ---- ---- 7.320 0.340 6.980 6200 ---- ---- ---- ---- 6.930 0.340 6.590 6250 ---- ---- ---- ---- 6.540 0.330 6.210 6300 ---- ---- ---- ---- 6.170 0.330 5.840 6350 ---- ---- ---- ---- 5.800 0.320 5.480 6400 ---- ---- ---- ---- 5.440 0.310 5.130 6450 ---- ---- ---- ---- 5.090 0.300 4.790 6500 ---- ---- ---- ---- 4.750 0.290 4.460 1 6550 ---- ---- ---- ---- 4.420 0.270 4.150 6600 ---- 3.910 ---- 3.910 4.100 0.260 3.840 6650 ---- 3.760 ---- 3.760 3.800 0.250 3.550 6700 ---- 3.470 ---- 3.470 3.510 0.240 3.270 6750 ---- 3.190 ---- 3.190 3.230 0.220 3.010 6800 ---- 2.930 ---- 2.930 2.960 0.200 2.760 6850 ---- 2.680 2.490 2.490 2.720 0.200 2.520 6900 ---- 2.500 2.270 2.270 2.480 0.180 2.300 6950 ---- 2.270 2.070 2.070 2.260 0.170 2.090 7000 ---- 2.070 1.880 1.880 2.060 0.160 1.900 7050 ---- 1.870 1.700 1.700 1.870 0.150 1.720 7100 ---- 1.690 1.540 1.540 1.700 0.140 1.560 7150 ---- 1.530 1.390 1.390 1.530 0.130 1.400 3 7200 ---- 1.380 1.250 1.250 1.380 0.110 1.270 7250 ---- 1.240 1.130 1.130 1.250 0.110 1.140 7300 ---- 1.110 1.010 1.010 1.120 0.100 1.020 7350 ---- 1.000 0.910 0.910 1.000 0.080 0.920 7400 ---- 0.890 ---- 0.890 0.900 0.080 0.820 7450 ---- 0.790 ---- 0.790 0.800 0.070 0.730 7500 ---- 0.700 ---- 0.700 0.710 0.060 0.650 7550 ---- 0.620 ---- 0.620 0.640 0.060 0.580 7600 ---- 0.550 ---- 0.550 0.570 0.060 0.510 7650 ---- 0.490 ---- 0.490 0.500 0.050 0.450 2 7700 ---- 0.430 ---- 0.430 0.450 0.050 0.400 1 7800 ---- 0.330 ---- 0.330 0.350 0.040 0.310 7900 ---- ---- ---- ---- 0.280 0.040 0.240 8000 ---- ---- ---- ---- 0.220 0.030 0.190 8100 ---- ---- ---- ---- 0.170 0.020 0.150 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.480 0.360 16.120 5200 ---- ---- ---- ---- 15.590 0.360 15.230 5300 ---- ---- ---- ---- 14.710 0.360 14.350 5400 ---- ---- ---- ---- 13.840 0.360 13.480 5500 ---- ---- ---- ---- 12.970 0.350 12.620 5600 ---- ---- ---- ---- 12.120 0.350 11.770 5700 ---- ---- ---- ---- 11.270 0.340 10.930 5800 ---- ---- ---- ---- 10.440 0.330 10.110 5900 ---- ---- ---- ---- 9.630 0.330 9.300 6000 ---- ---- ---- ---- 8.830 0.310 8.520 6050 ---- ---- ---- ---- 8.440 0.310 8.130 6100 ---- ---- ---- ---- 8.060 0.310 7.750 6150 ---- ---- ---- ---- 7.680 0.300 7.380 6200 ---- ---- ---- ---- 7.310 0.290 7.020 6250 ---- ---- ---- ---- 6.950 0.290 6.660 6300 ---- ---- ---- ---- 6.590 0.280 6.310 6350 ---- ---- ---- ---- 6.250 0.280 5.970 6400 ---- ---- ---- ---- 5.910 0.270 5.640 6450 ---- ---- ---- ---- 5.570 0.260 5.310 6500 ---- ---- ---- ---- 5.250 0.260 4.990 6550 ---- ---- ---- ---- 4.930 0.240 4.690 6600 ---- ---- ---- ---- 4.630 0.240 4.390 6650 ---- ---- ---- ---- 4.340 0.230 4.110 6700 ---- ---- ---- ---- 4.050 0.220 3.830 6750 ---- ---- ---- ---- 3.780 0.210 3.570 6800 ---- ---- ---- ---- 3.530 0.210 3.320 6850 ---- ---- ---- ---- 3.280 0.190 3.090 6900 ---- ---- ---- ---- 3.050 0.190 2.860 6950 ---- ---- ---- ---- 2.830 0.180 2.650 7000 ---- ---- ---- ---- 2.620 0.170 2.450 7050 ---- ---- ---- ---- 2.430 0.160 2.270 7100 ---- ---- ---- ---- 2.240 0.150 2.090 7150 ---- ---- ---- ---- 2.070 0.150 1.920 7200 ---- ---- ---- ---- 1.900 0.130 1.770 7250 ---- ---- ---- ---- 1.750 0.130 1.620 7300 ---- ---- ---- ---- 1.600 0.120 1.480 7350 ---- ---- ---- ---- 1.470 0.120 1.350 7400 ---- ---- ---- ---- 1.340 0.100 1.240 7450 ---- ---- ---- ---- 1.230 0.100 1.130 7500 ---- ---- ---- ---- 1.120 0.090 1.030 7550 ---- ---- ---- ---- 1.020 0.080 0.940 7600 ---- ---- ---- ---- 0.940 0.080 0.860 7650 ---- ---- ---- ---- 0.850 0.070 0.780 7700 ---- ---- ---- ---- 0.780 0.070 0.710 7800 ---- ---- ---- ---- 0.650 0.050 0.600 7900 ---- ---- ---- ---- 0.550 0.050 0.500 8000 ---- ---- ---- ---- 0.460 0.040 0.420 8100 ---- ---- ---- ---- 0.390 0.040 0.350 8200 ---- ---- ---- ---- 0.320 0.030 0.290 8300 ---- ---- ---- ---- 0.270 0.030 0.240 8400 ---- ---- ---- ---- 0.220 0.020 0.200 8500 ---- ---- ---- ---- 0.190 0.020 0.170 8600 ---- ---- ---- ---- 0.160 0.020 0.140 8700 ---- ---- ---- ---- 0.130 0.010 0.120 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.410 0.350 16.060 5200 ---- ---- ---- ---- 15.540 0.350 15.190 5300 ---- ---- ---- ---- 14.680 0.350 14.330 5400 ---- ---- ---- ---- 13.820 0.340 13.480 5500 ---- ---- ---- ---- 12.980 0.330 12.650 5600 ---- ---- ---- ---- 12.150 0.330 11.820 5700 ---- ---- ---- ---- 11.320 0.320 11.000 5800 ---- ---- ---- ---- 10.510 0.310 10.200 5900 ---- ---- ---- ---- 9.720 0.310 9.410 6000 ---- ---- ---- ---- 8.940 0.300 8.640 6050 ---- ---- ---- ---- 8.560 0.290 8.270 6100 ---- ---- ---- ---- 8.190 0.290 7.900 6150 ---- ---- ---- ---- 7.820 0.290 7.530 6200 ---- ---- ---- ---- 7.460 0.280 7.180 6250 ---- ---- ---- ---- 7.100 0.270 6.830 6300 ---- ---- ---- ---- 6.750 0.270 6.480 6350 ---- ---- ---- ---- 6.410 0.260 6.150 6400 ---- ---- ---- ---- 6.080 0.260 5.820 6450 ---- ---- ---- ---- 5.760 0.260 5.500 6500 ---- ---- ---- ---- 5.440 0.240 5.200 6550 ---- ---- ---- ---- 5.130 0.230 4.900 6600 ---- ---- ---- ---- 4.840 0.230 4.610 6650 ---- ---- ---- ---- 4.550 0.220 4.330 6700 ---- ---- ---- ---- 4.280 0.220 4.060 6750 ---- ---- ---- ---- 4.010 0.200 3.810 6800 ---- ---- ---- ---- 3.760 0.200 3.560 6850 ---- ---- ---- ---- 3.520 0.190 3.330 6900 ---- ---- ---- ---- 3.290 0.180 3.110 6950 ---- ---- ---- ---- 3.070 0.170 2.900 7000 ---- ---- ---- ---- 2.860 0.160 2.700 7050 ---- ---- ---- ---- 2.670 0.160 2.510 7100 ---- ---- ---- ---- 2.480 0.150 2.330 7150 ---- ---- ---- ---- 2.310 0.150 2.160 7200 ---- ---- ---- ---- 2.140 0.130 2.010 7250 ---- ---- ---- ---- 1.990 0.130 1.860 1 7300 ---- ---- ---- ---- 1.840 0.120 1.720 7350 ---- ---- ---- ---- 1.710 0.120 1.590 7400 ---- ---- ---- ---- 1.580 0.110 1.470 7500 ---- ---- ---- ---- 1.350 0.090 1.260 7600 ---- ---- ---- ---- 1.160 0.090 1.070 7700 ---- ---- ---- ---- 0.980 0.070 0.910 7800 ---- ---- ---- ---- 0.840 0.070 0.770 7900 ---- ---- ---- ---- 0.710 0.060 0.650 8000 ---- ---- ---- ---- 0.600 0.050 0.550 8100 ---- ---- ---- ---- 0.510 0.050 0.460 8200 ---- ---- ---- ---- 0.430 0.040 0.390 8300 ---- ---- ---- ---- 0.360 0.040 0.320 8400 ---- ---- ---- ---- 0.300 0.030 0.270 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.500 0.330 15.170 5300 ---- ---- ---- ---- 14.660 0.330 14.330 5400 ---- ---- ---- ---- 13.830 0.330 13.500 5500 ---- ---- ---- ---- 13.000 0.320 12.680 5600 ---- ---- ---- ---- 12.190 0.320 11.870 5700 ---- ---- ---- ---- 11.380 0.300 11.080 5800 ---- ---- ---- ---- 10.590 0.300 10.290 5900 ---- ---- ---- ---- 9.820 0.300 9.520 6000 ---- ---- ---- ---- 9.060 0.290 8.770 6100 ---- ---- ---- ---- 8.320 0.280 8.040 6150 ---- ---- ---- ---- 7.960 0.270 7.690 6200 ---- ---- ---- ---- 7.610 0.270 7.340 6250 ---- ---- ---- ---- 7.260 0.270 6.990 6300 ---- ---- ---- ---- 6.920 0.260 6.660 6350 ---- ---- ---- ---- 6.580 0.250 6.330 6400 ---- ---- ---- ---- 6.260 0.250 6.010 6450 ---- ---- ---- ---- 5.940 0.240 5.700 6500 ---- ---- ---- ---- 5.630 0.240 5.390 6550 ---- ---- ---- ---- 5.330 0.230 5.100 6600 ---- ---- ---- ---- 5.040 0.220 4.820 6650 ---- ---- ---- ---- 4.760 0.220 4.540 6700 ---- ---- ---- ---- 4.490 0.210 4.280 6750 ---- ---- ---- ---- 4.230 0.210 4.020 6800 ---- ---- ---- ---- 3.980 0.200 3.780 6850 ---- ---- ---- ---- 3.740 0.190 3.550 6900 ---- ---- ---- ---- 3.510 0.180 3.330 6950 ---- ---- ---- ---- 3.290 0.170 3.120 7000 ---- ---- ---- ---- 3.090 0.170 2.920 7050 ---- ---- ---- ---- 2.890 0.160 2.730 7100 ---- ---- ---- ---- 2.700 0.150 2.550 7150 ---- ---- ---- ---- 2.530 0.150 2.380 7200 ---- ---- ---- ---- 2.360 0.140 2.220 7250 ---- ---- ---- ---- 2.200 0.130 2.070 7300 ---- ---- ---- ---- 2.060 0.130 1.930 7350 ---- ---- ---- ---- 1.920 0.120 1.800 7400 ---- ---- ---- ---- 1.790 0.120 1.670 7500 ---- ---- ---- ---- 1.550 0.100 1.450 7600 ---- ---- ---- ---- 1.340 0.090 1.250 7700 ---- ---- ---- ---- 1.160 0.080 1.080 7800 ---- ---- ---- ---- 1.000 0.070 0.930 7900 ---- ---- ---- ---- 0.860 0.070 0.790 8000 ---- ---- ---- ---- 0.740 0.060 0.680 8100 ---- ---- ---- ---- 0.630 0.050 0.580 8200 ---- ---- ---- ---- 0.540 0.040 0.500 8300 ---- ---- ---- ---- 0.460 0.040 0.420 8400 ---- ---- ---- ---- 0.390 0.030 0.360 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- 0.000 CAB 85 5700 ---- ---- ---- ---- 0.000 CAB 5 5750 ---- ---- ---- ---- -0.005 0.005 1 5800 ---- ---- ---- ---- -0.005 0.005 44 5850 ---- ---- ---- ---- -0.005 0.005 1 5900 ---- ---- ---- ---- -0.005 0.005 3 5950 ---- ---- ---- ---- -0.005 0.005 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 63 6050 ---- ---- ---- ---- 0.005 0.000 0.005 79 6100 ---- ---- ---- ---- 0.005 0.000 0.005 1 43 6150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 605 6200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 571 6250 0.005 0.005 0.005 0.005 0.005 -0.005 2 0.010 72 6300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 97 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 54 6400 ---- ---- 0.010 0.010 0.010 -0.005 0.015 135 6450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 283 6500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 3 569 6525 0.025 0.025 0.025 0.025 0.025 -0.015 22 0.040 60 6550 0.060 0.060 0.035 0.035 0.035 -0.015 25 0.050 4 389 6575 0.040 0.040 0.040 0.040 0.045 -0.035 1 0.080 29 6600 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 716 6625 0.100 0.160 0.090 0.110 0.080 -0.060 1 0.140 3 47 6650 0.140 0.210 0.110 0.160 0.110 -0.080 10 0.190 41 135 6675 0.150 0.280 0.150 0.150 0.150 -0.100 565 0.250 500 518 6700 0.240 0.360 0.200 0.200 0.200 -0.120 17 0.320 23 963 6725 0.280 0.470 0.260 0.260 0.260 -0.150 578 0.410 1501 1319 6750 0.410 0.580 0.330 0.330 0.340 -0.180 3 0.520 1060 1429 6775 0.530 0.720 0.410 0.420 0.440 -0.210 751 0.650 1017 1108 6800 0.640 0.860 0.520 0.530 0.560 -0.230 510 0.790 1000 1554 6825 ---- 0.990 0.660 0.990 0.690 -0.270 0.960 1000 1059 6850 ---- ---- 0.810 0.810 0.850 -0.290 1.140 736 1088 6875 ---- ---- 0.980 0.980 1.020 -0.320 1.340 736 736 6900 ---- ---- 1.160 1.160 1.210 -0.340 1.550 530 706 6925 ---- ---- 1.360 1.360 1.410 -0.360 1.770 5 6950 ---- ---- 1.570 1.570 1.620 -0.380 2.000 7 6975 ---- ---- 1.790 1.790 1.840 -0.400 2.240 7000 ---- ---- 2.020 2.020 2.080 -0.400 2.480 37 7025 ---- ---- 2.250 2.250 2.310 -0.410 2.720 7050 ---- ---- 2.490 2.490 2.550 -0.420 2.970 1 7075 ---- ---- 2.740 2.740 2.800 -0.410 3.210 7100 ---- ---- 2.980 2.980 3.040 -0.420 3.460 7150 ---- ---- 3.480 3.480 3.530 -0.430 3.960 1 1 7200 ---- ---- ---- ---- 4.030 -0.430 4.460 6 7250 ---- ---- ---- ---- 4.530 -0.430 4.960 1 7300 ---- ---- ---- ---- 5.030 -0.430 5.460 7350 ---- ---- ---- ---- 5.520 -0.440 5.960 7400 ---- ---- ---- ---- 6.020 -0.440 6.460 7450 ---- ---- ---- ---- 6.520 -0.430 6.950 7500 ---- ---- ---- ---- 7.020 -0.430 7.450 7550 ---- ---- ---- ---- 7.520 -0.430 7.950 7600 ---- ---- ---- ---- 8.020 -0.430 8.450 7650 ---- ---- ---- ---- 8.520 -0.430 8.950 7700 ---- ---- ---- ---- 9.020 -0.430 9.450 7800 ---- ---- ---- ---- 10.020 -0.430 10.450 20 7900 ---- ---- ---- ---- 11.010 -0.430 11.440 8000 ---- ---- ---- ---- 12.010 -0.430 12.440 8100 ---- ---- ---- ---- 13.010 -0.430 13.440 8200 ---- ---- ---- ---- 14.010 -0.430 14.440 8300 ---- ---- ---- ---- 15.010 -0.430 15.440 8400 ---- ---- ---- ---- 16.010 -0.420 16.430 8500 ---- ---- ---- ---- 17.010 -0.420 17.430 8600 ---- ---- ---- ---- 18.000 -0.430 18.430 8700 ---- ---- ---- ---- 19.000 -0.430 19.430 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- 0.000 CAB 48 5700 ---- ---- ---- ---- -0.005 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 0.000 0.005 3147 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 25 5950 ---- ---- ---- ---- 0.010 0.000 0.010 33 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 55 6050 ---- ---- ---- ---- 0.015 0.000 0.015 64 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 517 6150 ---- ---- ---- ---- 0.025 -0.005 0.030 4 45 6200 0.030 0.030 0.030 0.030 0.030 -0.010 2 0.040 122 6250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 3 109 6300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 3 325 6350 0.070 0.070 0.070 0.070 0.070 -0.020 3 0.090 332 6400 0.120 0.120 0.100 0.100 0.100 -0.030 5 0.130 1 1119 6450 ---- ---- 0.130 0.130 0.130 -0.040 0.170 762 6500 0.190 0.240 0.170 0.200 0.180 -0.050 3 0.230 3 140 6550 ---- 0.330 0.230 0.330 0.240 -0.070 0.310 1 221 6600 ---- 0.450 0.320 0.450 0.330 -0.090 0.420 2 236 6650 ---- 0.600 0.430 0.600 0.440 -0.120 0.560 183 6700 0.620 0.790 0.570 0.630 0.590 -0.150 4 0.740 1 269 6750 ---- 1.010 0.750 1.010 0.770 -0.190 0.960 2 110 6800 1.130 1.280 0.960 0.960 0.990 -0.230 5 1.220 37 6850 ---- 1.580 1.220 1.580 1.260 -0.260 1.520 187 6900 ---- 1.890 1.520 1.890 1.570 -0.290 1.860 29 6950 ---- ---- 1.870 1.870 1.920 -0.320 2.240 1 7000 ---- ---- 2.250 2.250 2.290 -0.360 2.650 10 7050 ---- ---- 2.660 2.660 2.700 -0.380 3.080 7100 ---- ---- 3.090 3.090 3.140 -0.390 3.530 7150 ---- ---- 3.540 3.540 3.600 -0.400 4.000 1 7200 ---- ---- 4.010 4.010 4.070 -0.400 4.470 7250 ---- ---- 4.490 4.490 4.540 -0.420 4.960 7300 ---- ---- 4.970 4.970 5.030 -0.420 5.450 7350 ---- ---- 5.460 5.460 5.520 -0.420 5.940 7400 ---- ---- 5.950 5.950 6.010 -0.420 6.430 7450 ---- ---- 6.440 6.440 6.500 -0.430 6.930 7500 ---- ---- 6.940 6.940 7.000 -0.420 7.420 7550 ---- ---- 7.430 7.430 7.490 -0.430 7.920 7600 ---- ---- 7.930 7.930 7.990 -0.430 8.420 7650 ---- ---- 8.420 8.420 8.480 -0.430 8.910 7700 ---- ---- ---- ---- 8.980 -0.430 9.410 7750 ---- ---- ---- ---- 9.480 -0.420 9.900 20 7800 ---- ---- ---- ---- 9.970 -0.430 10.400 20 20 7850 ---- ---- ---- ---- 10.470 -0.420 10.890 7900 ---- ---- ---- ---- 10.960 -0.430 11.390 7950 ---- ---- ---- ---- 11.460 -0.430 11.890 8000 ---- ---- ---- ---- 11.960 -0.420 12.380 8050 ---- ---- ---- ---- 12.450 -0.430 12.880 8100 ---- ---- ---- ---- 12.950 -0.420 13.370 8200 ---- ---- ---- ---- 13.940 -0.420 14.360 8300 ---- ---- ---- ---- 14.940 -0.420 15.360 8400 ---- ---- ---- ---- 15.930 -0.420 16.350 8500 ---- ---- ---- ---- 16.920 -0.420 17.340 8600 ---- ---- ---- ---- 17.920 -0.420 18.340 8700 ---- ---- ---- ---- 18.910 -0.420 19.330 8800 ---- ---- ---- ---- 19.900 -0.420 20.320 8900 ---- ---- ---- ---- 20.900 -0.420 21.320 9000 ---- ---- ---- ---- 21.890 -0.420 22.310 18 9100 ---- ---- ---- ---- 22.880 -0.420 23.300 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 200 5750 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.020 0.000 0.020 2 5850 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 7 5950 ---- ---- ---- ---- 0.030 -0.005 0.035 4 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 27 6050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 3 101 6100 0.050 0.050 0.050 0.050 0.050 -0.010 4 0.060 75 6150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 30 6200 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 133 6250 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 19 6300 0.100 0.100 0.100 0.100 0.110 -0.030 2 0.140 61 6350 ---- ---- 0.150 0.150 0.140 -0.040 0.180 4 68 6400 0.230 0.230 0.190 0.190 0.180 -0.050 1 0.230 20 6450 ---- 0.300 0.240 0.300 0.230 -0.060 1 0.290 239 6500 ---- 0.390 0.300 0.390 0.300 -0.070 0.370 4 214 6550 ---- 0.500 0.380 0.500 0.390 -0.080 0.470 3 6600 ---- 0.630 0.480 0.630 0.490 -0.110 0.600 215 6650 ---- 0.780 0.610 0.780 0.610 -0.130 0.740 81 6700 ---- 0.970 0.740 0.970 0.770 -0.150 0.920 1 60 6750 ---- 1.190 0.920 1.190 0.950 -0.180 1.130 1 63 6800 ---- 1.420 1.130 1.420 1.160 -0.210 1.370 25 6850 ---- 1.710 1.370 1.710 1.410 -0.240 1.650 200 6900 ---- 2.010 1.640 2.010 1.690 -0.270 1.960 6950 ---- 2.320 1.950 2.320 2.000 -0.300 2.300 88 7000 ---- ---- 2.310 2.310 2.350 -0.320 2.670 7050 ---- ---- 2.680 2.680 2.720 -0.340 3.060 7100 ---- ---- 3.080 3.080 3.120 -0.360 3.480 7150 ---- ---- 3.490 3.490 3.530 -0.380 3.910 7200 ---- ---- 3.930 3.930 3.970 -0.390 4.360 7250 ---- ---- 4.380 4.380 4.420 -0.400 4.820 7300 ---- ---- 4.840 4.840 4.890 -0.400 5.290 7350 ---- ---- 5.310 5.310 5.360 -0.410 5.770 7400 ---- ---- 5.790 5.790 5.840 -0.420 6.260 7450 ---- ---- 6.270 6.270 6.320 -0.420 6.740 7500 ---- ---- 6.760 6.760 6.810 -0.420 7.230 7550 ---- ---- 7.250 7.250 7.290 -0.430 7.720 7600 ---- ---- 7.730 7.730 7.780 -0.430 8.210 7650 ---- ---- 8.220 8.220 8.270 -0.430 8.700 7700 ---- ---- 8.720 8.720 8.770 -0.420 9.190 7800 ---- ---- 9.700 9.700 9.750 -0.430 10.180 20 20 7900 ---- ---- 10.690 10.690 10.740 -0.430 11.170 8000 ---- ---- 11.670 11.670 11.730 -0.420 12.150 8100 ---- ---- 12.660 12.660 12.710 -0.430 13.140 8200 ---- ---- 13.650 13.650 13.700 -0.430 14.130 8300 ---- ---- 14.640 14.640 14.690 -0.430 15.120 8400 ---- ---- 15.630 15.630 15.680 -0.430 16.110 8500 ---- ---- 16.620 16.620 16.670 -0.430 17.100 8600 ---- ---- 17.610 17.610 17.660 -0.430 18.090 8700 ---- ---- 18.590 18.590 18.650 -0.430 19.080 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 4 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 1 6000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 25 6050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 16 6100 ---- ---- 0.090 0.090 0.090 -0.020 0.110 34 6150 ---- ---- 0.110 0.110 0.110 -0.020 1 0.130 11 85 6200 ---- ---- 0.130 0.130 0.130 -0.030 5 0.160 46 6250 ---- ---- 0.170 0.170 0.160 -0.040 0.200 15 6300 ---- ---- 0.200 0.200 0.200 -0.040 0.240 25 6350 ---- ---- 0.250 0.250 0.240 -0.050 0.290 33 6400 ---- ---- 0.300 0.300 0.300 -0.060 0.360 1 6450 ---- 0.450 0.370 0.450 0.360 -0.070 0.430 6500 ---- 0.550 0.450 0.550 0.450 -0.080 0.530 1 4 6550 ---- 0.670 0.540 0.670 0.550 -0.090 0.640 46 6600 ---- 0.810 0.660 0.810 0.670 -0.110 0.780 6650 ---- 0.980 0.790 0.980 0.810 -0.130 0.940 2 6700 ---- 1.170 0.950 1.170 0.970 -0.150 1.120 6750 ---- 1.390 1.140 1.390 1.160 -0.180 1.340 1 6800 ---- 1.620 1.350 1.620 1.370 -0.210 1.580 6850 ---- 1.900 1.590 1.900 1.620 -0.230 1.850 1 6900 ---- 2.210 1.850 2.210 1.890 -0.260 2.150 6950 ---- ---- 2.140 2.140 2.190 -0.280 2.470 7000 ---- ---- 2.520 2.520 2.520 -0.300 2.820 7050 ---- ---- 2.870 2.870 2.870 -0.320 3.190 7100 ---- ---- ---- ---- 3.250 -0.340 3.590 7150 ---- ---- ---- ---- 3.640 -0.360 4.000 7200 ---- ---- ---- ---- 4.060 -0.380 4.440 7250 ---- ---- ---- ---- 4.500 -0.380 4.880 7300 ---- ---- ---- ---- 4.940 -0.400 5.340 7350 ---- ---- ---- ---- 5.400 -0.400 5.800 7400 ---- ---- ---- ---- 5.860 -0.410 6.270 7450 ---- ---- ---- ---- 6.330 -0.420 6.750 7500 ---- ---- ---- ---- 6.810 -0.420 7.230 7550 ---- ---- ---- ---- 7.290 -0.420 7.710 7600 ---- ---- ---- ---- 7.770 -0.420 8.190 7650 ---- ---- ---- ---- 8.260 -0.420 8.680 7700 ---- ---- ---- ---- 8.740 -0.430 9.170 7800 ---- ---- ---- ---- 9.720 -0.420 10.140 7900 ---- ---- ---- ---- 10.700 -0.430 11.130 8000 ---- ---- ---- ---- 11.680 -0.430 12.110 8100 ---- ---- ---- ---- 12.660 -0.430 13.090 8200 ---- ---- ---- ---- 13.650 -0.420 14.070 8300 ---- ---- ---- ---- 14.630 -0.430 15.060 8400 ---- ---- ---- ---- 15.620 -0.430 16.050 8500 ---- ---- ---- ---- 16.600 -0.430 17.030 8600 ---- ---- ---- ---- 17.590 -0.430 18.020 8700 ---- ---- ---- ---- 18.570 -0.430 19.000 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.015 0.010 0.005 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.010 0.010 5300 ---- ---- ---- ---- 0.020 0.005 0.015 2 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.030 0.000 0.030 40 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 2 5750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 5 5800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 5850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 5900 ---- ---- 0.080 0.080 0.080 -0.020 0.100 2 5950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10 6000 ---- ---- 0.110 0.110 0.110 -0.020 0.130 17 6050 ---- ---- 0.130 0.130 0.130 -0.020 0.150 6100 ---- ---- 0.150 0.150 0.150 -0.030 0.180 29 6150 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 6200 ---- ---- 0.220 0.220 0.210 -0.040 0.250 33 6250 ---- ---- 0.260 0.260 0.260 -0.040 0.300 75 6300 ---- ---- 0.310 0.310 0.310 -0.050 0.360 18 6350 ---- 0.430 0.370 0.430 0.360 -0.060 0.420 2 6400 ---- 0.510 0.440 0.510 0.430 -0.070 0.500 6 6450 ---- 0.610 0.520 0.610 0.520 -0.070 0.590 5 6500 ---- 0.730 0.610 0.730 0.610 -0.090 0.700 202 6550 ---- 0.860 0.720 0.860 0.720 -0.100 0.820 1 6600 ---- 1.010 0.850 1.010 0.850 -0.120 0.970 6650 ---- 1.180 0.990 1.180 1.000 -0.140 1.140 108 6700 ---- 1.380 1.160 1.380 1.170 -0.160 1.330 2 6750 ---- 1.600 1.350 1.600 1.370 -0.170 1.540 3 6800 ---- 1.820 1.560 1.820 1.580 -0.200 1.780 8 6850 ---- 2.100 1.790 2.100 1.830 -0.220 2.050 6900 ---- 2.390 2.060 2.390 2.100 -0.240 2.340 6950 ---- 2.710 2.350 2.710 2.390 -0.260 2.650 7000 ---- ---- 2.660 2.660 2.700 -0.280 2.980 7050 ---- ---- 3.040 3.040 3.040 -0.300 3.340 7100 ---- ---- 3.400 3.400 3.400 -0.310 3.710 7150 ---- ---- ---- ---- 3.780 -0.330 4.110 7200 ---- ---- ---- ---- 4.170 -0.350 4.520 7250 ---- ---- ---- ---- 4.580 -0.370 4.950 7300 ---- ---- ---- ---- 5.010 -0.380 5.390 7350 ---- ---- ---- ---- 5.450 -0.390 5.840 7400 ---- ---- ---- ---- 5.900 -0.400 6.300 7450 ---- ---- ---- ---- 6.350 -0.410 6.760 7500 ---- ---- ---- ---- 6.820 -0.410 7.230 7550 ---- ---- ---- ---- 7.290 -0.410 7.700 7600 ---- ---- ---- ---- 7.760 -0.420 8.180 7650 ---- ---- ---- ---- 8.240 -0.420 8.660 7700 ---- ---- ---- ---- 8.720 -0.420 9.140 7750 ---- ---- ---- ---- 9.210 -0.420 9.630 7800 ---- ---- ---- ---- 9.700 -0.420 10.120 7850 ---- ---- ---- ---- 10.190 -0.410 10.600 7900 ---- ---- ---- ---- 10.670 -0.420 11.090 7950 ---- ---- ---- ---- 11.150 -0.430 11.580 8000 ---- ---- ---- ---- 11.630 -0.440 12.070 8050 ---- ---- ---- ---- 12.120 -0.440 12.560 8100 ---- ---- ---- ---- 12.600 -0.440 13.040 8200 ---- ---- ---- ---- 13.580 -0.440 14.020 8300 ---- ---- ---- ---- 14.560 -0.440 15.000 8400 ---- ---- ---- ---- 15.540 -0.440 15.980 8500 ---- ---- ---- ---- 16.520 -0.440 16.960 8600 ---- ---- ---- ---- 17.500 -0.440 17.940 8700 ---- ---- ---- ---- 18.480 -0.430 18.910 8800 ---- ---- ---- ---- 19.460 -0.430 19.890 8900 ---- ---- ---- ---- 20.440 -0.430 20.870 9000 ---- ---- ---- ---- 21.420 -0.430 21.850 9100 ---- ---- ---- ---- 22.400 -0.430 22.830 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 1 3 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 1 6000 ---- ---- ---- ---- 0.140 -0.020 0.160 2 6050 ---- ---- 0.180 0.180 0.160 -0.030 0.190 6100 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1 6150 ---- ---- 0.240 0.240 0.220 -0.040 0.260 15 6200 ---- ---- 0.280 0.280 0.260 -0.050 0.310 1 3 6250 ---- ---- 0.320 0.320 0.310 -0.050 0.360 1 6300 ---- ---- 0.380 0.380 0.370 -0.050 0.420 3 6350 ---- ---- 0.440 0.440 0.430 -0.070 0.500 6400 ---- 0.590 0.510 0.590 0.510 -0.070 0.580 6450 ---- 0.690 0.600 0.690 0.600 -0.080 0.680 6500 ---- 0.810 0.700 0.810 0.700 -0.090 0.790 6550 ---- 0.940 0.810 0.940 0.820 -0.100 0.920 6600 ---- 1.090 0.940 1.090 0.950 -0.110 1.060 3 6650 ---- 1.260 1.080 1.260 1.100 -0.130 1.230 6700 ---- 1.450 1.250 1.450 1.260 -0.150 1.410 1 6750 ---- 1.670 1.430 1.670 1.450 -0.170 1.620 6800 ---- 1.870 1.640 1.870 1.660 -0.190 1.850 6850 ---- 2.130 1.870 2.130 1.890 -0.210 2.100 6900 ---- 2.420 2.120 2.420 2.150 -0.230 2.380 6950 ---- 2.720 2.400 2.720 2.430 -0.250 2.680 7000 ---- 3.030 2.710 3.030 2.730 -0.280 3.010 7050 ---- ---- 3.040 3.040 3.060 -0.290 3.350 7100 ---- ---- ---- ---- 3.400 -0.310 3.710 7150 ---- ---- ---- ---- 3.770 -0.310 4.080 7200 ---- ---- ---- ---- 4.140 -0.340 4.480 7250 ---- ---- ---- ---- 4.540 -0.340 4.880 7300 ---- ---- ---- ---- 4.940 -0.370 5.310 7350 ---- ---- ---- ---- 5.370 -0.370 5.740 7400 ---- ---- ---- ---- 5.810 -0.370 6.180 7450 ---- ---- ---- ---- 6.250 -0.390 6.640 7500 ---- ---- ---- ---- 6.710 -0.390 7.100 7550 ---- ---- ---- ---- 7.170 -0.390 7.560 7600 ---- ---- ---- ---- 7.630 -0.400 8.030 7650 ---- ---- ---- ---- 8.100 -0.400 8.500 7700 ---- ---- ---- ---- 8.570 -0.410 8.980 7800 ---- ---- ---- ---- 9.520 -0.410 9.930 7900 ---- ---- ---- ---- 10.480 -0.420 10.900 8000 ---- ---- ---- ---- 11.450 -0.410 11.860 8100 ---- ---- ---- ---- 12.420 -0.410 12.830 8200 ---- ---- ---- ---- 13.390 -0.420 13.810 8300 ---- ---- ---- ---- 14.360 -0.420 14.780 8400 ---- ---- ---- ---- 15.340 -0.410 15.750 8500 ---- ---- ---- ---- 16.310 -0.420 16.730 8600 ---- ---- ---- ---- 17.280 -0.420 17.700 8700 ---- ---- ---- ---- 18.260 -0.420 18.680 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 5700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 5800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 5900 ---- ---- 0.160 0.160 0.160 -0.020 0.180 6000 ---- ---- 0.210 0.210 0.210 -0.020 0.230 6050 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6100 ---- ---- 0.280 0.280 0.270 -0.030 0.300 6150 ---- ---- 0.320 0.320 0.310 -0.040 0.350 6200 ---- ---- 0.370 0.370 0.360 -0.050 0.410 6250 ---- ---- 0.430 0.430 0.420 -0.050 0.470 6300 ---- 0.550 0.490 0.550 0.480 -0.060 0.540 4 6350 ---- 0.630 0.560 0.630 0.560 -0.060 0.620 6400 ---- 0.730 0.650 0.730 0.640 -0.080 0.720 1 6450 ---- 0.840 0.740 0.840 0.740 -0.090 0.830 6500 ---- 0.960 0.850 0.960 0.850 -0.100 0.950 6550 ---- 1.100 0.970 1.100 0.970 -0.110 1.080 6600 ---- 1.260 1.100 1.260 1.110 -0.120 1.230 6650 ---- 1.430 1.250 1.430 1.260 -0.130 1.390 6700 ---- 1.630 1.420 1.630 1.430 -0.150 1.580 6750 ---- 1.840 1.610 1.840 1.620 -0.170 1.790 6800 ---- 2.020 1.820 2.020 1.830 -0.180 2.010 6850 ---- 2.280 2.040 2.280 2.060 -0.200 2.260 6900 ---- 2.570 2.290 2.560 2.310 -0.230 2.540 6950 ---- 2.860 2.560 2.860 2.590 -0.240 2.830 7000 ---- 3.180 2.860 3.180 2.890 -0.260 3.150 7050 ---- ---- 3.190 3.190 3.200 -0.280 3.480 7100 ---- ---- ---- ---- 3.540 -0.290 3.830 7150 ---- ---- ---- ---- 3.890 -0.310 4.200 7200 ---- ---- ---- ---- 4.250 -0.330 4.580 7250 ---- ---- ---- ---- 4.630 -0.340 4.970 7300 ---- ---- ---- ---- 5.030 -0.350 5.380 7350 ---- ---- ---- ---- 5.440 -0.360 5.800 7400 ---- ---- ---- ---- 5.870 -0.360 6.230 7450 ---- ---- ---- ---- 6.300 -0.370 6.670 7500 ---- ---- ---- ---- 6.740 -0.380 7.120 7550 ---- ---- ---- ---- 7.190 -0.390 7.580 7600 ---- ---- ---- ---- 7.640 -0.400 8.040 7700 ---- ---- ---- ---- 8.560 -0.410 8.970 7800 ---- ---- ---- ---- 9.500 -0.410 9.910 7900 ---- ---- ---- ---- 10.450 -0.410 10.860 8000 ---- ---- ---- ---- 11.400 -0.420 11.820 8100 ---- ---- ---- ---- 12.360 -0.420 12.780 8200 ---- ---- ---- ---- 13.320 -0.420 13.740 8300 ---- ---- ---- ---- 14.290 -0.420 14.710 8400 ---- ---- ---- ---- 15.260 -0.420 15.680 8500 ---- ---- ---- ---- 16.230 -0.420 16.650 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 9 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 5700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 5750 ---- ---- ---- ---- 0.140 -0.010 0.150 5800 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5850 ---- ---- 0.190 0.190 0.170 -0.030 0.200 5900 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 5950 ---- ---- 0.240 0.240 0.220 -0.030 0.250 45 6000 ---- ---- 0.270 0.270 0.250 -0.040 0.290 26 6050 ---- ---- 0.300 0.300 0.290 -0.040 0.330 6100 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1 6150 ---- ---- 0.390 0.390 0.370 -0.060 0.430 25 6200 ---- ---- 0.440 0.440 0.430 -0.060 0.490 118 6250 ---- ---- 0.510 0.510 0.490 -0.070 0.560 6300 ---- ---- 0.580 0.580 0.560 -0.080 0.640 6350 ---- ---- 0.660 0.660 0.650 -0.080 0.730 2 6400 ---- ---- 0.740 0.740 0.740 -0.090 0.830 2 6450 ---- 0.950 0.840 0.950 0.840 -0.100 0.940 6500 ---- 1.080 0.960 1.080 0.950 -0.110 1.060 6550 ---- 1.220 1.080 1.220 1.080 -0.120 1.200 5 6600 ---- 1.380 1.220 1.380 1.220 -0.130 1.350 6650 ---- 1.550 1.370 1.550 1.370 -0.150 1.520 6700 ---- 1.750 1.550 1.750 1.540 -0.160 1.700 6750 ---- 1.960 1.730 1.960 1.730 -0.180 1.910 6800 ---- 2.170 1.940 2.160 1.940 -0.200 2.140 1 6850 ---- 2.420 2.170 2.170 2.180 -0.210 2.390 6900 ---- 2.690 2.420 2.670 2.430 -0.230 2.660 6950 ---- 2.960 2.680 2.960 2.700 -0.250 2.950 7000 ---- 3.270 2.970 3.270 3.000 -0.260 3.260 7050 ---- 3.590 3.310 3.590 3.310 -0.270 3.580 50 7100 ---- ---- 3.630 3.630 3.640 -0.290 3.930 7150 ---- ---- ---- ---- 3.980 -0.310 4.290 1 7200 ---- ---- ---- ---- 4.340 -0.320 4.660 7250 ---- ---- ---- ---- 4.710 -0.330 5.040 7300 ---- ---- ---- ---- 5.100 -0.340 5.440 7350 ---- ---- ---- ---- 5.500 -0.350 5.850 7400 ---- ---- ---- ---- 5.910 -0.360 6.270 7450 ---- ---- ---- ---- 6.340 -0.360 6.700 7500 ---- ---- ---- ---- 6.760 -0.380 7.140 7550 ---- ---- ---- ---- 7.200 -0.390 7.590 7600 ---- ---- ---- ---- 7.650 -0.390 8.040 7650 ---- ---- ---- ---- 8.100 -0.400 8.500 7700 ---- ---- ---- ---- 8.560 -0.400 8.960 7750 ---- ---- ---- ---- 9.030 -0.400 9.430 7800 ---- ---- ---- ---- 9.490 -0.410 9.900 7850 ---- ---- ---- ---- 9.960 -0.410 10.370 7900 ---- ---- ---- ---- 10.430 -0.410 10.840 7950 ---- ---- ---- ---- 10.910 -0.400 11.310 8000 ---- ---- ---- ---- 11.380 -0.410 11.790 8050 ---- ---- ---- ---- 11.860 -0.410 12.270 8100 ---- ---- ---- ---- 12.340 -0.400 12.740 8200 ---- ---- ---- ---- 13.290 -0.410 13.700 8300 ---- ---- ---- ---- 14.250 -0.410 14.660 8400 ---- ---- ---- ---- 15.210 -0.410 15.620 8500 ---- ---- ---- ---- 16.180 -0.410 16.590 8600 ---- ---- ---- ---- 17.140 -0.410 17.550 8700 ---- ---- ---- ---- 18.100 -0.420 18.520 8800 ---- ---- ---- ---- 19.070 -0.410 19.480 8900 ---- ---- ---- ---- 20.030 -0.420 20.450 9000 ---- ---- ---- ---- 21.000 -0.410 21.410 9100 ---- ---- ---- ---- 21.970 -0.410 22.380 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.110 -0.020 0.130 1 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 5800 ---- ---- ---- ---- 0.180 -0.030 0.210 5900 ---- ---- 0.260 0.260 0.230 -0.040 0.270 6000 ---- ---- 0.330 0.330 0.300 -0.040 0.340 6050 ---- ---- 0.370 0.370 0.340 -0.040 0.380 6100 ---- ---- 0.400 0.400 0.380 -0.050 0.430 6150 ---- ---- 0.450 0.450 0.440 -0.050 0.490 6200 ---- ---- 0.510 0.510 0.500 -0.050 0.550 6250 ---- ---- 0.580 0.580 0.560 -0.070 0.630 6300 ---- ---- 0.650 0.650 0.640 -0.070 0.710 6350 ---- 0.810 0.740 0.810 0.720 -0.080 0.800 6400 ---- ---- 0.830 0.830 0.820 -0.090 0.910 6450 ---- 1.030 0.930 1.030 0.930 -0.090 1.020 6500 ---- 1.160 1.050 1.160 1.040 -0.100 1.140 6550 ---- 1.310 1.180 1.310 1.170 -0.110 1.280 6600 ---- 1.460 1.320 1.460 1.310 -0.120 1.430 6650 ---- 1.640 1.470 1.640 1.470 -0.130 1.600 6700 ---- 1.830 1.650 1.830 1.640 -0.140 1.780 6750 ---- 2.040 1.830 2.040 1.820 -0.170 1.990 6800 ---- 2.270 2.040 2.270 2.030 -0.180 2.210 6850 ---- ---- 2.260 2.260 2.260 -0.190 2.450 6900 ---- ---- 2.520 2.520 2.500 -0.220 2.720 6950 ---- 3.010 2.780 3.010 2.770 -0.230 3.000 7000 ---- 3.310 3.060 3.310 3.060 -0.240 3.300 7050 ---- 3.630 3.360 3.630 3.360 -0.260 3.620 7100 ---- ---- 3.690 3.690 3.680 -0.280 3.960 7150 ---- ---- ---- ---- 4.020 -0.290 4.310 7200 ---- ---- ---- ---- 4.370 -0.300 4.670 7250 ---- ---- ---- ---- 4.730 -0.320 5.050 7300 ---- ---- ---- ---- 5.110 -0.330 5.440 7350 ---- ---- ---- ---- 5.490 -0.350 5.840 7400 ---- ---- ---- ---- 5.890 -0.350 6.240 7450 ---- ---- ---- ---- 6.300 -0.360 6.660 7500 ---- ---- ---- ---- 6.730 -0.360 7.090 7600 ---- ---- ---- ---- 7.600 -0.370 7.970 7700 ---- ---- ---- ---- 8.490 -0.380 8.870 7800 ---- ---- ---- ---- 9.400 -0.400 9.800 7900 ---- ---- ---- ---- 10.330 -0.400 10.730 8000 ---- ---- ---- ---- 11.270 -0.400 11.670 8100 ---- ---- ---- ---- 12.210 -0.410 12.620 8200 ---- ---- ---- ---- 13.160 -0.410 13.570 8300 ---- ---- ---- ---- 14.110 -0.410 14.520 8400 ---- ---- ---- ---- 15.070 -0.410 15.480 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5700 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5800 ---- ---- 0.250 0.250 0.230 -0.030 0.260 5900 ---- ---- 0.310 0.310 0.290 -0.030 0.320 6000 ---- ---- 0.380 0.380 0.360 -0.040 0.400 6050 ---- ---- 0.410 0.410 0.400 -0.050 0.450 6100 ---- ---- 0.470 0.470 0.450 -0.050 0.500 6150 ---- ---- 0.520 0.520 0.510 -0.060 0.570 6200 ---- ---- 0.590 0.590 0.570 -0.060 0.630 6250 ---- ---- 0.660 0.660 0.640 -0.070 0.710 6300 ---- ---- 0.740 0.740 0.720 -0.080 0.800 6350 ---- ---- 0.830 0.830 0.810 -0.090 0.900 6400 ---- 1.010 0.920 1.010 0.910 -0.090 1.000 6450 ---- 1.130 1.030 1.130 1.020 -0.100 1.120 2 6500 ---- 1.270 1.150 1.270 1.140 -0.110 1.250 6550 ---- 1.410 1.280 1.410 1.270 -0.120 1.390 6600 ---- 1.580 1.430 1.580 1.420 -0.120 1.540 6650 ---- 1.750 1.590 1.750 1.580 -0.130 1.710 6700 ---- 1.950 1.760 1.950 1.750 -0.150 1.900 6750 ---- 2.160 1.950 2.160 1.940 -0.160 2.100 6800 ---- 2.390 2.160 2.390 2.150 -0.170 2.320 6850 ---- ---- 2.380 2.380 2.370 -0.200 2.570 6900 ---- 2.860 2.630 2.630 2.610 -0.220 2.830 6950 ---- 3.140 2.890 2.890 2.880 -0.230 3.110 7000 ---- ---- 3.170 3.170 3.160 -0.250 3.410 7050 ---- ---- 3.460 3.460 3.460 -0.270 3.730 7100 ---- ---- 3.800 3.800 3.770 -0.290 4.060 7150 ---- ---- 4.120 4.120 4.110 -0.290 4.400 7200 ---- ---- ---- ---- 4.450 -0.310 4.760 7250 ---- ---- ---- ---- 4.810 -0.310 5.120 7300 ---- ---- ---- ---- 5.180 -0.320 5.500 7350 ---- ---- ---- ---- 5.560 -0.330 5.890 7400 ---- ---- ---- ---- 5.960 -0.330 6.290 7450 ---- ---- ---- ---- 6.360 -0.340 6.700 7500 ---- ---- ---- ---- 6.770 -0.350 7.120 7600 ---- ---- ---- ---- 7.620 -0.370 7.990 7700 ---- ---- ---- ---- 8.500 -0.380 8.880 7800 ---- ---- ---- ---- 9.400 -0.390 9.790 7900 ---- ---- ---- ---- 10.320 -0.390 10.710 8000 ---- ---- ---- ---- 11.250 -0.390 11.640 8100 ---- ---- ---- ---- 12.180 -0.400 12.580 8200 ---- ---- ---- ---- 13.130 -0.390 13.520 8300 ---- ---- ---- ---- 14.070 -0.400 14.470 8400 ---- ---- ---- ---- 15.020 -0.400 15.420 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 0.005 0.035 10 4900 ---- ---- ---- ---- 0.045 0.000 0.045 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 4 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 5700 ---- ---- ---- ---- 0.230 -0.020 0.250 5800 ---- ---- 0.300 0.300 0.280 -0.030 0.310 5850 ---- ---- 0.330 0.330 0.310 -0.030 0.340 5900 ---- ---- 0.370 0.370 0.350 -0.030 0.380 5950 ---- ---- 0.410 0.410 0.380 -0.040 0.420 6000 ---- ---- 0.440 0.440 0.430 -0.040 0.470 6050 ---- ---- 0.490 0.490 0.480 -0.040 0.520 1 6100 ---- ---- 0.540 0.540 0.530 -0.050 0.580 6150 ---- ---- 0.610 0.610 0.590 -0.060 0.650 6200 ---- ---- 0.680 0.680 0.660 -0.070 0.730 5 6250 ---- ---- 0.750 0.750 0.740 -0.070 0.810 6300 ---- ---- 0.840 0.840 0.820 -0.080 0.900 6350 ---- 1.010 0.930 1.010 0.920 -0.080 1.000 6400 ---- 1.120 1.030 1.120 1.020 -0.090 1.110 1 6450 ---- 1.250 1.140 1.250 1.130 -0.100 1.230 1 6500 ---- 1.380 1.270 1.380 1.260 -0.100 1.360 6550 ---- 1.530 1.400 1.530 1.390 -0.120 1.510 6600 ---- 1.700 1.550 1.700 1.540 -0.120 1.660 6650 ---- 1.880 1.710 1.880 1.700 -0.140 1.840 6700 ---- 2.070 1.890 2.070 1.870 -0.150 2.020 6750 ---- 2.280 2.080 2.280 2.060 -0.170 2.230 1 6800 ---- 2.510 2.290 2.510 2.270 -0.180 2.450 6850 ---- 2.720 2.510 2.510 2.490 -0.200 2.690 6900 ---- 2.980 2.760 2.760 2.740 -0.210 2.950 6950 ---- ---- 3.020 3.020 3.000 -0.230 3.230 7000 ---- ---- 3.290 3.290 3.280 -0.240 3.520 7050 ---- ---- 3.580 3.580 3.570 -0.260 3.830 7100 ---- ---- ---- ---- 3.890 -0.260 4.150 7150 ---- ---- ---- ---- 4.210 -0.280 4.490 7200 ---- ---- ---- ---- 4.550 -0.290 4.840 7250 ---- ---- ---- ---- 4.900 -0.300 5.200 7300 ---- ---- ---- ---- 5.260 -0.310 5.570 7350 ---- ---- ---- ---- 5.640 -0.310 5.950 7400 ---- ---- ---- ---- 6.020 -0.330 6.350 7450 ---- ---- ---- ---- 6.410 -0.340 6.750 7500 ---- ---- ---- ---- 6.820 -0.340 7.160 7550 ---- ---- ---- ---- 7.230 -0.350 7.580 7600 ---- ---- ---- ---- 7.650 -0.360 8.010 7650 ---- ---- ---- ---- 8.070 -0.380 8.450 7700 ---- ---- ---- ---- 8.510 -0.380 8.890 7800 ---- ---- ---- ---- 9.390 -0.390 9.780 7900 ---- ---- ---- ---- 10.300 -0.390 10.690 8000 ---- ---- ---- ---- 11.220 -0.390 11.610 8100 ---- ---- ---- ---- 12.150 -0.390 12.540 8200 ---- ---- ---- ---- 13.080 -0.400 13.480 8300 ---- ---- ---- ---- 14.020 -0.400 14.420 8400 ---- ---- ---- ---- 14.960 -0.400 15.360 8500 ---- ---- ---- ---- 15.910 -0.400 16.310 8600 ---- ---- ---- ---- 16.850 -0.400 17.250 8700 ---- ---- ---- ---- 17.800 -0.400 18.200 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.170 -0.020 0.190 5600 ---- ---- ---- ---- 0.210 -0.020 0.230 5700 ---- ---- ---- ---- 0.260 -0.030 0.290 5800 ---- ---- ---- ---- 0.320 -0.030 0.350 5900 ---- ---- 0.420 0.420 0.400 -0.030 0.430 6000 ---- ---- 0.490 0.490 0.490 -0.040 0.530 6100 ---- ---- 0.610 0.610 0.600 -0.050 0.650 6200 ---- ---- 0.750 0.750 0.730 -0.070 0.800 6250 ---- ---- 0.830 0.830 0.810 -0.070 0.880 6300 ---- 0.980 0.910 0.980 0.900 -0.070 0.970 6350 ---- ---- 1.010 1.010 1.000 -0.080 1.080 6400 ---- 1.200 1.110 1.200 1.110 -0.080 1.190 6450 ---- 1.330 1.230 1.330 1.220 -0.100 1.320 6500 ---- 1.470 1.360 1.470 1.350 -0.110 1.460 6550 ---- 1.620 1.490 1.620 1.490 -0.110 1.600 6600 ---- 1.780 1.640 1.780 1.640 -0.130 1.770 6650 ---- 1.960 1.810 1.960 1.800 -0.140 1.940 6700 ---- 2.160 1.980 2.160 1.980 -0.150 2.130 6750 ---- 2.370 2.170 2.370 2.170 -0.170 2.340 6800 ---- 2.590 2.380 2.590 2.380 -0.180 2.560 6850 ---- ---- 2.600 2.600 2.600 -0.200 2.800 6900 ---- ---- 2.860 2.860 2.840 -0.220 3.060 6950 ---- ---- 3.110 3.110 3.100 -0.230 3.330 7000 ---- ---- 3.380 3.380 3.370 -0.250 3.620 7050 ---- ---- 3.670 3.670 3.660 -0.260 3.920 7100 ---- ---- 3.970 3.970 3.970 -0.260 4.230 7150 ---- ---- ---- ---- 4.290 -0.270 4.560 7200 ---- ---- ---- ---- 4.620 -0.290 4.910 7250 ---- ---- ---- ---- 4.960 -0.300 5.260 7300 ---- ---- ---- ---- 5.320 -0.310 5.630 7350 ---- ---- ---- ---- 5.690 -0.320 6.010 7400 ---- ---- ---- ---- 6.060 -0.330 6.390 7450 ---- ---- ---- ---- 6.450 -0.340 6.790 7500 ---- ---- ---- ---- 6.850 -0.340 7.190 7600 ---- ---- ---- ---- 7.670 -0.350 8.020 7700 ---- ---- ---- ---- 8.520 -0.360 8.880 7800 ---- ---- ---- ---- 9.390 -0.380 9.770 7900 ---- ---- ---- ---- 10.280 -0.390 10.670 8000 ---- ---- ---- ---- 11.190 -0.390 11.580 8100 ---- ---- ---- ---- 12.100 -0.400 12.500 8200 ---- ---- ---- ---- 13.030 -0.390 13.420 8300 ---- ---- ---- ---- 13.960 -0.400 14.360 8400 ---- ---- ---- ---- 14.890 -0.400 15.290 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 -0.010 0.070 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.200 -0.020 0.220 5500 ---- ---- ---- ---- 0.240 -0.020 0.260 5600 ---- ---- ---- ---- 0.290 -0.020 0.310 5700 ---- ---- ---- ---- 0.350 -0.030 0.380 5800 ---- ---- ---- ---- 0.420 -0.030 0.450 5850 ---- ---- 0.490 0.490 0.460 -0.040 0.500 5900 ---- ---- 0.520 0.520 0.500 -0.040 0.540 5950 ---- ---- 0.570 0.570 0.550 -0.050 0.600 6000 ---- ---- 0.620 0.620 0.610 -0.040 0.650 6050 ---- ---- 0.690 0.690 0.670 -0.050 0.720 1 6100 ---- ---- 0.750 0.750 0.730 -0.060 0.790 6150 ---- ---- 0.820 0.820 0.810 -0.060 0.870 6200 ---- ---- 0.900 0.900 0.890 -0.060 0.950 6250 ---- ---- 0.990 0.990 0.970 -0.080 1.050 6300 ---- ---- 1.080 1.080 1.070 -0.080 1.150 6350 ---- ---- 1.190 1.190 1.170 -0.090 1.260 6400 ---- ---- 1.300 1.300 1.290 -0.090 1.380 6450 ---- 1.520 1.420 1.520 1.410 -0.100 1.510 6500 ---- ---- 1.550 1.550 1.540 -0.120 1.660 6550 ---- ---- 1.690 1.690 1.690 -0.120 1.810 6600 ---- ---- 1.850 1.850 1.840 -0.140 1.980 6650 ---- ---- 2.010 2.010 2.010 -0.150 2.160 6700 ---- 2.360 2.190 2.360 2.190 -0.160 2.350 6750 ---- 2.570 2.380 2.570 2.380 -0.180 2.560 6800 ---- 2.790 2.590 2.790 2.590 -0.190 2.780 6850 ---- ---- 2.810 2.810 2.810 -0.210 3.020 6900 ---- ---- 3.090 3.090 3.050 -0.220 3.270 6950 ---- ---- 3.340 3.340 3.300 -0.230 3.530 7000 ---- ---- 3.600 3.600 3.570 -0.240 3.810 7050 ---- ---- 3.880 3.880 3.850 -0.260 4.110 7100 ---- ---- 4.170 4.170 4.150 -0.260 4.410 7150 ---- ---- ---- ---- 4.460 -0.270 4.730 7200 ---- ---- ---- ---- 4.780 -0.280 5.060 7250 ---- ---- ---- ---- 5.110 -0.300 5.410 7300 ---- ---- ---- ---- 5.460 -0.300 5.760 7350 ---- ---- ---- ---- 5.820 -0.310 6.130 7400 ---- ---- ---- ---- 6.180 -0.330 6.510 7450 ---- ---- ---- ---- 6.560 -0.330 6.890 7500 ---- ---- ---- ---- 6.940 -0.340 7.280 7550 ---- ---- ---- ---- 7.340 -0.340 7.680 7600 ---- ---- ---- ---- 7.740 -0.350 8.090 7650 ---- ---- ---- ---- 8.150 -0.350 8.500 7700 ---- ---- ---- ---- 8.560 -0.360 8.920 7800 ---- ---- ---- ---- 9.410 -0.360 9.770 7900 ---- ---- ---- ---- 10.280 -0.370 10.650 8000 ---- ---- ---- ---- 11.160 -0.380 11.540 8100 ---- ---- ---- ---- 12.060 -0.390 12.450 8200 ---- ---- ---- ---- 12.960 -0.400 13.360 8300 ---- ---- ---- ---- 13.880 -0.400 14.280 8400 ---- ---- ---- ---- 14.800 -0.400 15.200 8500 ---- ---- ---- ---- 15.720 -0.410 16.130 8600 ---- ---- ---- ---- 16.650 -0.410 17.060 8700 ---- ---- ---- ---- 17.590 -0.410 18.000 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.270 -0.030 0.300 5200 ---- ---- ---- ---- 0.320 -0.020 0.340 5300 ---- ---- ---- ---- 0.370 -0.030 0.400 5400 ---- ---- ---- ---- 0.430 -0.030 0.460 5500 ---- ---- ---- ---- 0.500 -0.040 0.540 5600 ---- ---- ---- ---- 0.570 -0.050 0.620 5700 ---- ---- ---- ---- 0.660 -0.050 0.710 5800 ---- ---- ---- ---- 0.770 -0.050 0.820 5900 ---- ---- ---- ---- 0.880 -0.070 0.950 6000 ---- ---- ---- ---- 1.020 -0.080 1.100 6050 ---- ---- ---- ---- 1.100 -0.080 1.180 6100 ---- ---- ---- ---- 1.190 -0.080 1.270 6150 ---- ---- ---- ---- 1.280 -0.090 1.370 6200 ---- ---- ---- ---- 1.370 -0.100 1.470 6250 ---- ---- ---- ---- 1.480 -0.100 1.580 6300 ---- ---- ---- ---- 1.590 -0.110 1.700 6350 ---- ---- ---- ---- 1.710 -0.110 1.820 6400 ---- ---- ---- ---- 1.830 -0.120 1.950 6450 ---- ---- ---- ---- 1.960 -0.130 2.090 6500 ---- ---- ---- ---- 2.110 -0.130 2.240 6550 ---- ---- ---- ---- 2.260 -0.140 2.400 6600 ---- ---- ---- ---- 2.420 -0.150 2.570 6650 ---- ---- ---- ---- 2.590 -0.170 2.760 6700 ---- ---- ---- ---- 2.780 -0.170 2.950 6750 ---- ---- ---- ---- 2.980 -0.170 3.150 6800 ---- ---- ---- ---- 3.190 -0.180 3.370 6850 ---- ---- ---- ---- 3.410 -0.200 3.610 6900 ---- ---- ---- ---- 3.640 -0.210 3.850 6950 ---- ---- ---- ---- 3.890 -0.220 4.110 7000 ---- ---- ---- ---- 4.150 -0.220 4.370 7050 ---- ---- ---- ---- 4.420 -0.230 4.650 7100 ---- ---- ---- ---- 4.700 -0.240 4.940 7150 ---- ---- ---- ---- 4.990 -0.250 5.240 7200 ---- ---- ---- ---- 5.300 -0.250 5.550 7250 ---- ---- ---- ---- 5.610 -0.260 5.870 7300 ---- ---- ---- ---- 5.930 -0.270 6.200 7350 ---- ---- ---- ---- 6.260 -0.280 6.540 7400 ---- ---- ---- ---- 6.600 -0.290 6.890 7450 ---- ---- ---- ---- 6.950 -0.300 7.250 7500 ---- ---- ---- ---- 7.310 -0.300 7.610 7550 ---- ---- ---- ---- 7.680 -0.310 7.990 7600 ---- ---- ---- ---- 8.060 -0.320 8.380 7650 ---- ---- ---- ---- 8.450 -0.320 8.770 7700 ---- ---- ---- ---- 8.840 -0.330 9.170 7800 ---- ---- ---- ---- 9.650 -0.330 9.980 7900 ---- ---- ---- ---- 10.480 -0.340 10.820 8000 ---- ---- ---- ---- 11.320 -0.350 11.670 8100 ---- ---- ---- ---- 12.180 -0.360 12.540 8200 ---- ---- ---- ---- 13.050 -0.360 13.410 8300 ---- ---- ---- ---- 13.930 -0.370 14.300 8400 ---- ---- ---- ---- 14.820 -0.370 15.190 8500 ---- ---- ---- ---- 15.710 -0.380 16.090 8600 ---- ---- ---- ---- 16.620 -0.380 17.000 8700 ---- ---- ---- ---- 17.520 -0.390 17.910 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.390 -0.030 0.420 5200 ---- ---- ---- ---- 0.450 -0.030 0.480 5300 ---- ---- ---- ---- 0.510 -0.040 0.550 5400 ---- ---- ---- ---- 0.580 -0.040 0.620 5500 ---- ---- ---- ---- 0.660 -0.050 0.710 5600 ---- ---- ---- ---- 0.750 -0.050 0.800 5700 ---- ---- ---- ---- 0.850 -0.060 0.910 5800 ---- ---- ---- ---- 0.970 -0.060 1.030 5900 ---- ---- ---- ---- 1.100 -0.070 1.170 6000 ---- ---- ---- ---- 1.250 -0.080 1.330 6050 ---- ---- ---- ---- 1.330 -0.080 1.410 6100 ---- ---- ---- ---- 1.420 -0.090 1.510 6150 ---- ---- ---- ---- 1.510 -0.090 1.600 6200 ---- ---- ---- ---- 1.610 -0.100 1.710 6250 ---- ---- ---- ---- 1.710 -0.110 1.820 6300 ---- ---- ---- ---- 1.830 -0.110 1.940 6350 ---- ---- ---- ---- 1.950 -0.120 2.070 6400 ---- ---- ---- ---- 2.080 -0.120 2.200 6450 ---- ---- ---- ---- 2.220 -0.130 2.350 6500 ---- ---- ---- ---- 2.360 -0.140 2.500 6550 ---- ---- ---- ---- 2.520 -0.140 2.660 6600 ---- ---- ---- ---- 2.690 -0.150 2.840 6650 ---- ---- ---- ---- 2.860 -0.160 3.020 6700 ---- ---- ---- ---- 3.050 -0.170 3.220 6750 ---- ---- ---- ---- 3.250 -0.170 3.420 6800 ---- ---- ---- ---- 3.460 -0.180 3.640 6850 ---- ---- ---- ---- 3.680 -0.190 3.870 6900 ---- ---- ---- ---- 3.910 -0.200 4.110 6950 ---- ---- ---- ---- 4.150 -0.210 4.360 7000 ---- ---- ---- ---- 4.410 -0.210 4.620 7050 ---- ---- ---- ---- 4.670 -0.230 4.900 7100 ---- ---- ---- ---- 4.950 -0.230 5.180 7150 ---- ---- ---- ---- 5.240 -0.240 5.480 7200 ---- ---- ---- ---- 5.540 -0.240 5.780 7250 ---- ---- ---- ---- 5.840 -0.260 6.100 7300 ---- ---- ---- ---- 6.160 -0.260 6.420 7350 ---- ---- ---- ---- 6.490 -0.260 6.750 7400 ---- ---- ---- ---- 6.820 -0.280 7.100 7500 ---- ---- ---- ---- 7.520 -0.280 7.800 7600 ---- ---- ---- ---- 8.240 -0.300 8.540 7700 ---- ---- ---- ---- 9.000 -0.310 9.310 7800 ---- ---- ---- ---- 9.770 -0.320 10.090 7900 ---- ---- ---- ---- 10.570 -0.330 10.900 8000 ---- ---- ---- ---- 11.380 -0.340 11.720 8100 ---- ---- ---- ---- 12.210 -0.350 12.560 8200 ---- ---- ---- ---- 13.060 -0.350 13.410 8300 ---- ---- ---- ---- 13.910 -0.360 14.270 8400 ---- ---- ---- ---- 14.780 -0.360 15.140 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.590 -0.030 0.620 5300 ---- ---- ---- ---- 0.660 -0.040 0.700 5400 ---- ---- ---- ---- 0.740 -0.050 0.790 5500 ---- ---- ---- ---- 0.830 -0.050 0.880 5600 ---- ---- ---- ---- 0.930 -0.060 0.990 5700 ---- ---- ---- ---- 1.050 -0.060 1.110 5800 ---- ---- ---- ---- 1.170 -0.070 1.240 5900 ---- ---- ---- ---- 1.310 -0.080 1.390 6000 ---- ---- ---- ---- 1.470 -0.080 1.550 6100 ---- ---- ---- ---- 1.640 -0.100 1.740 6150 ---- ---- ---- ---- 1.740 -0.100 1.840 6200 ---- ---- ---- ---- 1.840 -0.110 1.950 6250 ---- ---- ---- ---- 1.950 -0.110 2.060 6300 ---- ---- ---- ---- 2.070 -0.110 2.180 6350 ---- ---- ---- ---- 2.190 -0.120 2.310 6400 ---- ---- ---- ---- 2.330 -0.120 2.450 6450 ---- ---- ---- ---- 2.470 -0.130 2.600 6500 ---- ---- ---- ---- 2.610 -0.140 2.750 6550 ---- ---- ---- ---- 2.770 -0.150 2.920 6600 ---- ---- ---- ---- 2.940 -0.150 3.090 6650 ---- ---- ---- ---- 3.110 -0.160 3.270 6700 ---- ---- ---- ---- 3.300 -0.170 3.470 6750 ---- ---- ---- ---- 3.500 -0.170 3.670 6800 ---- ---- ---- ---- 3.710 -0.180 3.890 6850 ---- ---- ---- ---- 3.930 -0.180 4.110 6900 ---- ---- ---- ---- 4.160 -0.190 4.350 6950 ---- ---- ---- ---- 4.400 -0.200 4.600 7000 ---- ---- ---- ---- 4.650 -0.210 4.860 7050 ---- ---- ---- ---- 4.910 -0.210 5.120 7100 ---- ---- ---- ---- 5.180 -0.220 5.400 7150 ---- ---- ---- ---- 5.460 -0.230 5.690 7200 ---- ---- ---- ---- 5.750 -0.240 5.990 7250 ---- ---- ---- ---- 6.050 -0.250 6.300 7300 ---- ---- ---- ---- 6.360 -0.250 6.610 7350 ---- ---- ---- ---- 6.680 -0.260 6.940 7400 ---- ---- ---- ---- 7.010 -0.260 7.270 7500 ---- ---- ---- ---- 7.690 -0.270 7.960 7600 ---- ---- ---- ---- 8.390 -0.290 8.680 7700 ---- ---- ---- ---- 9.130 -0.290 9.420 7800 ---- ---- ---- ---- 9.880 -0.310 10.190 7900 ---- ---- ---- ---- 10.660 -0.310 10.970 8000 ---- ---- ---- ---- 11.450 -0.330 11.780 8100 ---- ---- ---- ---- 12.260 -0.330 12.590 8200 ---- ---- ---- ---- 13.080 -0.340 13.420 8300 ---- ---- ---- ---- 13.920 -0.340 14.260 8400 ---- ---- ---- ---- 14.770 -0.350 15.120 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.960 0.430 6.530 6150 ---- ---- ---- ---- 6.460 0.430 6.030 6200 ---- ---- ---- ---- 5.960 0.430 5.530 6250 ---- ---- ---- ---- 5.460 0.430 5.030 6300 ---- ---- ---- ---- 4.960 0.420 4.540 6350 ---- 4.410 ---- 4.410 4.460 0.420 4.040 6400 ---- 4.020 ---- 4.020 3.970 0.420 3.550 6450 ---- 3.530 ---- 3.530 3.470 0.410 3.060 6500 ---- 3.040 ---- 3.040 2.980 0.400 2.580 6525 ---- 2.800 ---- 2.800 2.740 0.400 2.340 6550 ---- 2.550 ---- 2.550 2.500 0.390 2.110 6575 ---- 2.320 ---- 2.320 2.270 0.390 1.880 6600 ---- 2.080 ---- 2.080 2.040 0.380 1.660 6625 ---- 1.860 ---- 1.860 1.810 0.360 1.450 6650 ---- 1.640 1.240 1.240 1.600 0.350 1.250 6675 ---- 1.430 1.050 1.050 1.390 0.330 1.060 6700 ---- 1.230 ---- 1.230 1.200 0.320 0.880 6725 ---- 1.040 0.720 0.720 1.010 0.280 0.730 6750 ---- 0.870 0.550 0.550 0.840 0.250 0.590 6775 ---- 0.720 0.440 0.440 0.690 0.220 0.470 6800 ---- 0.580 0.350 0.350 0.560 0.190 0.370 6825 ---- 0.460 0.270 0.270 0.440 0.150 0.290 6850 ---- 0.360 0.210 0.210 0.340 0.120 0.220 6875 ---- 0.270 ---- 0.270 0.260 0.100 0.160 6900 ---- 0.200 ---- 0.200 0.200 0.090 0.110 6925 ---- 0.150 ---- 0.150 0.140 0.060 0.080 6950 ---- 0.110 ---- 0.110 0.100 0.040 0.060 6975 ---- 0.080 ---- 0.080 0.070 0.030 0.040 7000 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7025 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7050 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7075 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7100 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6500 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6525 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6550 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6575 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6600 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 6625 ---- 0.170 0.100 0.170 0.100 -0.060 0.160 6650 ---- 0.230 0.130 0.230 0.130 -0.080 0.210 6675 ---- 0.300 0.170 0.300 0.170 -0.100 0.270 6700 ---- 0.390 0.210 0.390 0.230 -0.120 0.350 6725 ---- 0.490 0.280 0.490 0.290 -0.150 0.440 6750 ---- 0.560 0.360 0.560 0.370 -0.180 0.550 6775 ---- ---- 0.450 0.450 0.470 -0.210 0.680 6800 ---- ---- 0.550 0.550 0.580 -0.250 0.830 6825 ---- ---- 0.690 0.690 0.720 -0.280 1.000 6850 ---- ---- 0.840 0.840 0.870 -0.300 1.170 6875 ---- ---- 1.000 1.000 1.040 -0.320 1.360 6900 ---- ---- 1.180 1.180 1.220 -0.350 1.570 6925 ---- ---- 1.380 1.380 1.420 -0.370 1.790 6950 ---- ---- 1.580 1.580 1.630 -0.380 2.010 6975 ---- ---- 1.800 1.800 1.850 -0.400 2.250 7000 ---- ---- 2.030 2.030 2.080 -0.400 2.480 7025 ---- ---- 2.260 2.260 2.320 -0.400 2.720 7050 ---- ---- 2.500 2.500 2.550 -0.420 2.970 7075 ---- ---- 2.740 2.740 2.800 -0.410 3.210 7100 ---- ---- 2.990 2.990 3.040 -0.420 3.460 7150 ---- ---- 3.480 3.480 3.530 -0.420 3.950 7200 ---- ---- 3.970 3.970 4.030 -0.420 4.450 7250 ---- ---- ---- ---- 4.520 -0.430 4.950 7300 ---- ---- ---- ---- 5.020 -0.430 5.450 7350 ---- ---- ---- ---- 5.520 -0.430 5.950 7400 ---- ---- ---- ---- 6.020 -0.430 6.450 7450 ---- ---- ---- ---- 6.520 -0.430 6.950 7500 ---- ---- ---- ---- 7.020 -0.430 7.450 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.450 0.430 6.020 6200 ---- 5.680 ---- 5.670 5.950 0.420 5.530 6250 ---- 5.490 ---- 5.490 5.460 0.430 5.030 6300 ---- 5.020 ---- 5.020 4.960 0.420 4.540 6350 ---- 4.520 ---- 4.520 4.470 0.420 4.050 6400 ---- 4.030 ---- 4.030 3.980 0.420 3.560 6450 ---- 3.540 ---- 3.540 3.490 0.410 3.080 6500 ---- 3.060 ---- 3.050 3.010 0.400 2.610 6550 ---- 2.590 ---- 2.590 2.540 0.380 2.160 6575 ---- 2.360 ---- 2.360 2.320 0.380 1.940 6600 ---- 2.140 ---- 2.140 2.090 0.350 1.740 6625 ---- 1.920 1.480 1.480 1.880 0.340 1.540 6650 ---- 1.710 1.290 1.290 1.670 0.320 1.350 6675 ---- 1.510 1.120 1.120 1.470 0.300 1.170 6700 ---- 1.320 0.980 0.980 1.290 0.290 1.000 6725 ---- 1.140 0.810 0.810 1.110 0.260 0.850 6750 ---- 0.980 0.660 0.660 0.950 0.240 0.710 6775 ---- 0.830 0.550 0.550 0.800 0.210 0.590 6800 ---- 0.700 0.450 0.450 0.670 0.190 0.480 6825 ---- 0.570 0.360 0.360 0.550 0.160 0.390 6850 ---- 0.470 0.290 0.290 0.440 0.130 0.310 6875 ---- 0.380 0.230 0.230 0.360 0.110 0.250 6900 ---- 0.300 0.180 0.180 0.290 0.100 0.190 6925 ---- 0.230 0.140 0.140 0.230 0.080 0.150 6950 ---- 0.180 0.110 0.110 0.180 0.060 0.120 6975 ---- 0.130 ---- 0.130 0.130 0.040 0.090 7000 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7025 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7050 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7100 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6450 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6500 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6550 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6575 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6600 ---- 0.210 0.130 0.210 0.130 -0.070 0.200 6625 ---- 0.260 0.160 0.260 0.160 -0.090 0.250 6650 ---- 0.330 0.200 0.330 0.200 -0.110 0.310 6675 ---- 0.410 0.250 0.410 0.260 -0.120 0.380 6700 ---- 0.500 0.310 0.500 0.320 -0.140 0.460 1 6725 ---- 0.610 0.380 0.610 0.390 -0.170 0.560 6750 ---- ---- 0.460 0.460 0.480 -0.190 0.670 6775 ---- 0.830 0.560 0.810 0.580 -0.220 0.800 6800 ---- 0.960 0.670 0.960 0.690 -0.250 0.940 6825 ---- 1.120 0.800 1.120 0.820 -0.280 1.100 6850 ---- 1.290 0.930 1.290 0.970 -0.300 1.270 6875 ---- ---- 1.100 1.100 1.130 -0.320 1.450 6900 ---- ---- 1.270 1.270 1.310 -0.340 1.650 6925 ---- ---- 1.460 1.460 1.500 -0.350 1.850 6950 ---- ---- 1.650 1.650 1.700 -0.370 2.070 6975 ---- ---- 1.860 1.860 1.910 -0.380 2.290 7000 ---- ---- 2.080 2.080 2.130 -0.390 2.520 7025 ---- ---- 2.300 2.300 2.350 -0.400 2.750 7050 ---- ---- 2.530 2.530 2.580 -0.410 2.990 7100 ---- ---- 3.000 3.000 3.060 -0.410 3.470 7150 ---- ---- 3.490 3.490 3.540 -0.420 3.960 7200 ---- ---- 3.980 3.980 4.030 -0.420 4.450 7250 ---- ---- 4.470 4.470 4.520 -0.430 4.950 7300 ---- ---- 4.970 4.970 5.020 -0.420 5.440 7350 ---- ---- ---- ---- 5.510 -0.430 5.940 7400 ---- ---- ---- ---- 6.010 -0.430 6.440 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 6150 ---- ---- ---- 6.450 6.450 ---- ---- 6200 ---- ---- ---- 5.960 5.960 ---- ---- 6250 ---- ---- ---- 5.460 5.460 ---- ---- 6300 ---- ---- ---- 4.970 4.970 ---- ---- 6350 ---- ---- ---- 4.480 4.480 ---- ---- 6400 ---- ---- ---- 3.990 4.000 ---- ---- 6450 ---- ---- ---- 3.510 3.510 ---- ---- 6500 ---- ---- ---- 3.030 3.040 ---- ---- 6550 ---- ---- ---- 2.580 2.580 ---- ---- 6575 ---- ---- ---- 2.350 2.360 ---- ---- 6600 ---- ---- ---- 2.140 2.140 ---- ---- 6625 ---- ---- ---- 1.930 1.930 ---- ---- 6650 ---- ---- ---- 1.730 1.730 ---- ---- 6675 ---- ---- ---- 1.540 1.540 ---- ---- 6700 ---- ---- ---- 1.360 1.360 ---- ---- 6725 ---- ---- ---- 1.190 1.190 ---- ---- 6750 ---- ---- ---- 1.030 1.030 ---- ---- 6775 ---- ---- ---- 0.770 0.890 ---- ---- 6800 ---- ---- ---- 0.650 0.760 ---- ---- 6825 ---- ---- ---- 0.550 0.640 ---- ---- 6850 ---- ---- ---- 0.450 0.530 ---- ---- 6875 ---- ---- ---- 0.380 0.440 ---- ---- 6900 ---- ---- ---- 0.310 0.360 ---- ---- 6925 ---- ---- ---- 0.250 0.290 ---- ---- 6950 ---- ---- ---- 0.200 0.230 ---- ---- 7000 ---- ---- ---- 0.130 0.140 ---- ---- 7050 ---- ---- ---- 0.090 0.090 ---- ---- 7100 ---- ---- ---- 0.060 0.060 ---- ---- 7150 ---- ---- ---- 0.035 0.040 ---- ---- 7200 ---- ---- ---- 0.030 0.025 ---- ---- 7250 ---- ---- ---- 0.030 0.015 ---- ---- 7300 ---- ---- ---- 0.025 0.010 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 6150 ---- ---- ---- 0.020 0.010 ---- ---- 6200 ---- ---- ---- 0.020 0.010 ---- ---- 6250 ---- ---- ---- 0.025 0.015 ---- ---- 6300 ---- ---- ---- 0.030 0.020 ---- ---- 6350 ---- ---- ---- 0.035 0.030 ---- ---- 6400 ---- ---- ---- 0.040 0.040 ---- ---- 6450 ---- ---- ---- 0.060 0.060 ---- ---- 6500 ---- ---- ---- 0.080 0.080 ---- ---- 6550 ---- ---- ---- 0.120 0.120 ---- ---- 6575 ---- ---- ---- 0.150 0.140 ---- ---- 6600 ---- ---- ---- 0.180 0.180 ---- ---- 6625 ---- ---- ---- 0.220 0.220 ---- ---- 6650 ---- ---- ---- 0.260 0.270 ---- ---- 6675 ---- ---- ---- 0.320 0.320 ---- ---- 6700 ---- ---- ---- 0.380 0.390 ---- ---- 6725 ---- ---- ---- 0.460 0.470 ---- ---- 6750 ---- ---- ---- 0.550 0.560 ---- ---- 6775 ---- ---- ---- 0.650 0.670 ---- ---- 6800 ---- ---- ---- 0.760 0.780 ---- ---- 6825 ---- ---- ---- 0.890 0.910 ---- ---- 6850 ---- ---- ---- 1.030 1.060 ---- ---- 6875 ---- ---- ---- 1.180 1.210 ---- ---- 6900 ---- ---- ---- 1.350 1.380 ---- ---- 6925 ---- ---- ---- 1.520 1.570 ---- ---- 6950 ---- ---- ---- 1.710 1.760 ---- ---- 7000 ---- ---- ---- 2.120 2.170 ---- ---- 7050 ---- ---- ---- 2.560 2.610 ---- ---- 7100 ---- ---- ---- 3.020 3.080 ---- ---- 7150 ---- ---- ---- 3.500 3.560 ---- ---- 7200 ---- ---- ---- 3.980 4.040 ---- ---- 7250 ---- ---- ---- 4.470 4.530 ---- ---- 7300 ---- ---- ---- 4.970 5.020 ---- ---- 7350 ---- ---- ---- 5.460 5.520 ---- ---- MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- 7.520 ---- 7.520 7.460 0.430 7.030 6100 ---- 7.020 ---- 7.020 6.960 0.430 6.530 6150 ---- 6.520 ---- 6.520 6.460 0.430 6.030 6200 ---- 6.020 ---- 6.020 5.960 0.430 5.530 6250 ---- 5.520 ---- 5.520 5.470 0.430 5.040 6300 ---- 5.020 ---- 5.010 4.970 0.430 4.540 6350 ---- 4.520 ---- 4.510 4.470 0.430 4.040 6400 ---- 4.020 ---- 4.010 3.970 0.430 3.540 6450 ---- 3.520 ---- 3.520 3.470 0.430 3.040 6475 ---- 3.270 ---- 3.270 3.220 0.430 2.790 6500 ---- 3.020 ---- 3.020 2.970 0.420 2.550 6525 ---- 2.780 ---- 2.780 2.720 0.420 2.300 6550 ---- 2.530 ---- 2.530 2.470 0.410 2.060 6575 ---- 2.280 ---- 2.280 2.230 0.410 1.820 6600 ---- 2.040 ---- 2.040 1.990 0.410 1.580 6625 ---- 1.800 ---- 1.800 1.750 0.390 1.360 6650 ---- 1.560 ---- 1.550 1.510 0.370 1.140 6675 ---- 1.330 0.930 0.930 1.290 0.350 0.940 6700 ---- 1.110 0.730 0.730 1.070 0.320 0.750 6725 ---- 0.910 0.560 0.560 0.870 0.290 0.580 6750 ---- 0.720 0.400 0.400 0.680 0.240 0.440 6775 ---- 0.560 0.300 0.300 0.520 0.200 0.320 1 2 6800 ---- 0.420 0.210 0.210 0.390 0.160 0.230 2 6825 ---- 0.300 ---- 0.300 0.280 0.130 0.150 1 1 6850 0.170 0.210 0.170 0.140 0.190 0.090 1 0.100 1 6875 ---- 0.140 ---- 0.140 0.130 0.070 0.060 6900 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1 6925 ---- 0.050 ---- 0.050 0.050 0.025 0.025 1 6950 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6975 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7000 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7025 ---- ---- ---- ---- 0.010 0.010 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6575 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6600 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6625 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1 1 6650 ---- ---- 0.045 0.045 0.045 -0.055 0.100 6675 ---- 0.160 0.070 0.160 0.070 -0.080 0.150 6700 ---- 0.230 0.100 0.230 0.100 -0.110 0.210 6725 ---- 0.330 0.140 0.330 0.150 -0.140 0.290 4 6750 ---- ---- 0.200 0.200 0.210 -0.190 0.400 1 6775 ---- ---- 0.280 0.280 0.300 -0.230 0.530 1 6800 ---- ---- 0.400 0.400 0.420 -0.270 0.690 2 6825 ---- ---- 0.530 0.530 0.560 -0.300 0.860 6850 ---- ---- 0.680 0.680 0.720 -0.340 1.060 6875 ---- ---- 0.860 0.860 0.910 -0.360 1.270 6900 ---- ---- 1.060 1.060 1.110 -0.390 1.500 6925 ---- ---- 1.280 1.280 1.330 -0.400 1.730 6950 ---- ---- 1.510 1.510 1.560 -0.410 1.970 6975 ---- ---- 1.750 1.750 1.800 -0.410 2.210 7000 ---- ---- 1.990 1.990 2.040 -0.420 2.460 7025 ---- ---- 2.230 2.230 2.290 -0.420 2.710 7050 ---- ---- 2.480 2.480 2.530 -0.430 2.960 7075 ---- ---- 2.730 2.730 2.780 -0.430 3.210 7100 ---- ---- 2.980 2.980 3.030 -0.430 3.460 7150 ---- ---- 3.480 3.480 3.530 -0.430 3.960 7200 ---- ---- 3.970 3.970 4.030 -0.430 4.460 7250 ---- ---- 4.470 4.470 4.530 -0.430 4.960 7300 ---- ---- 4.970 4.970 5.030 -0.420 5.450 7350 ---- ---- 5.470 5.470 5.530 -0.420 5.950 7400 ---- ---- 5.970 5.970 6.020 -0.430 6.450 7450 ---- ---- 6.470 6.470 6.520 -0.430 6.950 7500 ---- ---- 6.970 6.970 7.020 -0.430 7.450 SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.460 0.430 6.030 6200 ---- ---- ---- ---- 5.960 0.430 5.530 6250 ---- ---- ---- ---- 5.460 0.430 5.030 6300 ---- ---- ---- ---- 4.960 0.430 4.530 6350 ---- ---- ---- ---- 4.460 0.430 4.030 6400 ---- 3.860 ---- 3.860 3.960 0.420 3.540 6450 ---- 3.530 ---- 3.530 3.470 0.420 3.050 6500 ---- 3.030 ---- 3.030 2.980 0.420 2.560 6550 ---- 2.540 ---- 2.540 2.490 0.410 2.080 6575 ---- 2.300 ---- 2.300 2.250 0.400 1.850 6600 ---- 2.060 ---- 2.060 2.020 0.390 1.630 6625 ---- 1.830 ---- 1.830 1.790 0.380 1.410 6650 ---- 1.610 ---- 1.610 1.560 0.360 1.200 6675 ---- 1.390 0.990 0.990 1.350 0.340 1.010 6700 ---- 1.190 0.810 0.810 1.150 0.320 0.830 6725 ---- 0.990 0.660 0.660 0.960 0.290 0.670 6750 ---- 0.820 0.490 0.490 0.790 0.260 0.530 6775 ---- 0.660 0.390 0.390 0.630 0.220 0.410 6800 ---- 0.530 0.300 0.300 0.490 0.180 0.310 6825 ---- 0.410 ---- 0.410 0.380 0.160 0.220 6850 0.220 0.300 0.220 0.300 0.290 0.130 2 0.160 6875 ---- 0.220 ---- 0.220 0.210 0.100 0.110 6900 ---- 0.170 ---- 0.170 0.150 0.070 0.080 6925 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6950 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6975 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7000 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7050 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6550 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6575 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6600 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6625 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6650 ---- 0.180 0.090 0.180 0.100 -0.070 0.170 6675 ---- 0.250 0.130 0.250 0.130 -0.090 0.220 6700 ---- 0.330 0.170 0.330 0.180 -0.110 0.290 6725 ---- 0.430 0.230 0.430 0.240 -0.140 0.380 6750 ---- 0.500 0.300 0.500 0.320 -0.170 0.490 6775 ---- 0.660 0.380 0.380 0.410 -0.210 0.620 6800 ---- ---- 0.490 0.490 0.520 -0.250 0.770 6825 ---- ---- 0.620 0.620 0.660 -0.270 0.930 6850 ---- ---- 0.780 0.780 0.820 -0.300 1.120 6875 ---- ---- 0.950 0.950 0.990 -0.330 1.320 6900 ---- ---- 1.140 1.140 1.180 -0.360 1.540 6925 ---- ---- 1.340 1.340 1.390 -0.370 1.760 6950 ---- ---- 1.550 1.550 1.610 -0.380 1.990 6975 ---- ---- 1.780 1.780 1.830 -0.400 2.230 7000 ---- ---- 2.010 2.010 2.070 -0.400 2.470 7050 ---- ---- 2.490 2.490 2.550 -0.410 2.960 7100 ---- ---- 2.980 2.980 3.040 -0.420 3.460 7150 ---- ---- 3.480 3.480 3.530 -0.420 3.950 7200 ---- ---- ---- ---- 4.030 -0.420 4.450 7250 ---- ---- ---- ---- 4.520 -0.430 4.950 7300 ---- ---- ---- ---- 5.020 -0.430 5.450 7350 ---- ---- ---- ---- 5.520 -0.430 5.950 7400 ---- ---- ---- ---- 6.020 -0.430 6.450 SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- 6.520 ---- 6.510 6.470 0.430 6.040 6200 ---- 6.020 ---- 6.010 5.970 0.430 5.540 6250 ---- 5.520 ---- 5.520 5.470 0.430 5.040 6300 ---- 5.020 ---- 5.020 4.970 0.430 4.540 6350 ---- 4.520 ---- 4.520 4.470 0.430 4.040 6400 ---- 4.020 ---- 4.020 3.970 0.430 3.540 6450 ---- 3.520 ---- 3.520 3.470 0.430 3.040 6500 ---- 3.020 ---- 3.020 2.970 0.430 2.540 6550 ---- 2.520 ---- 2.520 2.470 0.420 2.050 6575 ---- 2.280 ---- 2.280 2.220 0.420 1.800 6600 ---- 2.030 ---- 2.030 1.980 0.420 1.560 6625 ---- 1.780 ---- 1.780 1.730 0.410 1.320 6650 ---- 1.540 ---- 1.540 1.490 0.390 1.100 6675 ---- 1.300 ---- 1.290 1.250 0.370 0.880 6700 ---- 1.070 0.670 0.670 1.020 0.330 0.690 6725 ---- 0.850 0.500 0.500 0.810 0.290 0.520 6750 ---- 0.650 0.350 0.350 0.610 0.240 0.370 6775 ---- 0.480 ---- 0.480 0.440 0.190 1 0.250 6800 ---- 0.350 ---- 0.350 0.310 0.140 0.170 6825 ---- 0.230 ---- 0.230 0.200 0.100 0.100 6850 ---- 0.140 ---- 0.140 0.120 0.060 0.060 6875 ---- 0.080 ---- 0.080 0.080 0.045 0.035 1 6900 ---- 0.050 ---- 0.050 0.045 0.025 0.020 2 6925 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 1 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6625 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6650 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6675 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6700 ---- ---- 0.060 0.060 0.050 -0.100 0.150 2 6725 ---- ---- 0.090 0.090 0.090 -0.140 0.230 6750 ---- ---- 0.140 0.140 0.140 -0.190 0.330 6775 ---- ---- 0.210 0.210 0.220 -0.240 0.460 6800 ---- ---- 0.310 0.310 0.340 -0.290 0.630 6825 ---- ---- 0.440 0.440 0.480 -0.330 0.810 6850 ---- ---- 0.610 0.610 0.650 -0.370 1.020 6875 ---- ---- 0.810 0.810 0.850 -0.390 1.240 6900 ---- ---- 1.020 1.020 1.070 -0.410 1.480 6925 ---- ---- 1.250 1.250 1.300 -0.420 1.720 6950 ---- ---- 1.490 1.490 1.540 -0.420 1.960 6975 ---- ---- 1.730 1.730 1.790 -0.420 2.210 7000 ---- ---- 1.980 1.980 2.030 -0.430 2.460 7025 ---- ---- 2.230 2.230 2.280 -0.430 2.710 7050 ---- ---- 2.480 2.480 2.530 -0.430 2.960 7075 ---- ---- 2.730 2.730 2.780 -0.430 3.210 7100 ---- ---- 2.980 2.980 3.030 -0.430 3.460 7150 ---- ---- 3.480 3.480 3.530 -0.430 3.960 7200 ---- ---- 3.980 3.980 4.030 -0.430 4.460 7250 ---- ---- 4.480 4.480 4.530 -0.430 4.960 7300 ---- ---- 4.980 4.980 5.030 -0.430 5.460 7350 ---- ---- 5.480 5.480 5.530 -0.430 5.960 7400 ---- ---- 5.980 5.980 6.030 -0.430 6.460 7450 ---- ---- 6.480 6.480 6.530 -0.430 6.960 7500 ---- ---- 6.980 6.980 7.030 -0.430 7.460 TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.460 0.430 6.030 6200 ---- ---- ---- ---- 5.960 0.430 5.530 6250 ---- ---- ---- ---- 5.460 0.430 5.030 6300 ---- ---- ---- ---- 4.970 0.440 4.530 6350 ---- ---- ---- ---- 4.470 0.430 4.040 6400 ---- ---- ---- ---- 3.970 0.430 3.540 6450 ---- 3.410 ---- 3.410 3.470 0.430 3.040 6500 ---- 3.030 ---- 3.030 2.970 0.420 2.550 6550 ---- 2.530 ---- 2.530 2.480 0.410 2.070 6575 ---- 2.290 ---- 2.290 2.240 0.400 1.840 6600 ---- 2.050 ---- 2.040 2.000 0.390 1.610 6625 ---- 1.810 ---- 1.810 1.770 0.390 1.380 6650 ---- 1.580 ---- 1.580 1.540 0.370 1.170 6675 ---- 1.360 0.950 0.950 1.320 0.350 0.970 6700 ---- 1.150 0.780 0.780 1.110 0.320 0.790 6725 ---- 0.950 0.610 0.610 0.910 0.280 0.630 6750 ---- 0.770 0.450 0.450 0.730 0.240 0.490 6775 ---- 0.620 0.340 0.340 0.580 0.210 0.370 6800 ---- 0.470 0.260 0.260 0.440 0.170 0.270 6825 ---- 0.350 ---- 0.350 0.330 0.140 0.190 6850 ---- 0.250 ---- 0.250 0.240 0.110 0.130 6875 ---- 0.190 ---- 0.190 0.170 0.080 0.090 6900 0.110 0.130 0.110 0.130 0.120 0.060 1 0.060 6925 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6950 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6975 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7000 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7025 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6575 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6600 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6625 ---- ---- 0.050 0.050 0.050 -0.050 0.100 6650 ---- 0.140 0.070 0.140 0.070 -0.060 0.130 6675 ---- 0.200 0.100 0.200 0.100 -0.080 0.180 6700 ---- 0.280 0.130 0.280 0.140 -0.110 0.250 1 6725 0.200 0.380 0.190 0.230 0.190 -0.150 1 0.340 6750 ---- ---- 0.250 0.250 0.260 -0.190 0.450 6775 ---- ---- 0.330 0.330 0.360 -0.220 0.580 6800 ---- ---- 0.440 0.440 0.470 -0.260 0.730 6825 ---- ---- 0.570 0.570 0.610 -0.280 0.890 6850 ---- ---- 0.730 0.730 0.770 -0.310 1.080 6875 ---- ---- 0.910 0.910 0.950 -0.340 1.290 6900 ---- ---- 1.100 1.100 1.150 -0.370 1.520 6925 ---- ---- 1.310 1.310 1.360 -0.390 1.750 6950 ---- ---- 1.530 1.530 1.580 -0.400 1.980 6975 ---- ---- 1.760 1.760 1.810 -0.410 2.220 7000 ---- ---- 2.000 2.000 2.050 -0.420 2.470 7025 ---- ---- 2.240 2.240 2.290 -0.420 2.710 7050 ---- ---- 2.480 2.480 2.540 -0.420 2.960 7100 ---- ---- 2.980 2.980 3.030 -0.430 3.460 7150 ---- ---- ---- ---- 3.530 -0.430 3.960 7200 ---- ---- ---- ---- 4.030 -0.420 4.450 7250 ---- ---- ---- ---- 4.530 -0.420 4.950 7300 ---- ---- ---- ---- 5.030 -0.420 5.450 7350 ---- ---- ---- ---- 5.520 -0.430 5.950 7400 ---- ---- ---- ---- 6.020 -0.430 6.450 TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- 6.860 ---- 6.860 6.800 0.260 6.540 6150 ---- 6.360 ---- 6.360 6.300 0.260 6.040 6200 ---- 5.860 ---- 5.860 5.800 0.260 5.540 6250 ---- 5.360 ---- 5.360 5.300 0.260 5.040 6300 ---- 4.860 ---- 4.860 4.800 0.260 4.540 6350 ---- 4.360 ---- 4.360 4.300 0.260 4.040 6400 ---- 3.860 ---- 3.860 3.800 0.260 3.540 6450 ---- 3.360 ---- 3.360 3.300 0.260 3.040 6500 ---- 2.860 ---- 2.860 2.800 0.260 2.540 6525 ---- 2.610 ---- 2.610 2.550 0.260 2.290 6550 ---- 2.360 ---- 2.360 2.300 0.260 2.040 6575 ---- 2.110 ---- 2.110 2.050 0.260 1.790 6600 ---- 1.860 ---- 1.860 1.800 0.260 1.540 6625 ---- 1.610 ---- 1.610 1.550 0.260 1.290 6650 ---- 1.360 ---- 1.360 1.300 0.260 1.040 6675 ---- 1.110 ---- 1.110 1.050 0.260 0.790 6700 ---- 0.860 ---- 0.860 0.800 0.250 0.550 6725 ---- 0.610 ---- 0.610 0.550 0.220 0.330 6750 ---- 0.370 ---- 0.370 0.300 0.140 1 0.160 1 1 6775 ---- 0.150 0.025 0.150 0.050 -0.010 0.060 1 11 6800 ---- 0.040 0.015 0.040 0.000 -0.020 0.020 6825 0.020 0.020 0.015 0.015 0.000 -0.005 1 0.005 10 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB TA4 JUL23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 -0.015 0.015 6725 0.010 0.010 0.010 0.010 0.000 -0.045 1 0.045 1 1 6750 0.020 0.020 0.010 0.010 0.000 -0.120 1 0.120 6775 ---- ---- 0.010 0.010 0.000 -0.270 0.270 40 6800 ---- ---- 0.170 0.170 0.200 -0.280 0.480 6825 ---- ---- 0.390 0.390 0.450 -0.260 0.710 6850 ---- ---- 0.640 0.640 0.700 -0.260 0.960 6875 ---- ---- 0.890 0.890 0.950 -0.260 1.210 6900 ---- ---- 1.140 1.140 1.200 -0.260 1.460 6925 ---- ---- 1.390 1.390 1.450 -0.260 1.710 6950 ---- ---- 1.640 1.640 1.700 -0.260 1.960 6975 ---- ---- 1.890 1.890 1.950 -0.260 2.210 7000 ---- ---- 2.140 2.140 2.200 -0.260 2.460 7025 ---- ---- 2.390 2.390 2.450 -0.260 2.710 7050 ---- ---- 2.640 2.640 2.700 -0.260 2.960 7075 ---- ---- 2.890 2.890 2.950 -0.260 3.210 7100 ---- ---- 3.140 3.140 3.200 -0.260 3.460 7150 ---- ---- 3.640 3.640 3.700 -0.260 3.960 7200 ---- ---- 4.140 4.140 4.200 -0.260 4.460 7250 ---- ---- 4.640 4.640 4.700 -0.260 4.960 7300 ---- ---- 5.140 5.140 5.200 -0.260 5.460 7350 ---- ---- 5.640 5.640 5.700 -0.260 5.960 7400 ---- ---- 6.140 6.140 6.200 -0.260 6.460 7450 ---- ---- 6.640 6.640 6.700 -0.260 6.960 7500 ---- ---- 7.140 7.140 7.200 -0.260 7.460 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.460 0.430 7.030 6100 ---- ---- ---- ---- 6.960 0.430 6.530 6150 ---- ---- ---- ---- 6.460 0.430 6.030 6200 ---- ---- ---- ---- 5.960 0.430 5.530 6250 ---- ---- ---- ---- 5.460 0.430 5.030 6300 ---- ---- ---- ---- 4.960 0.430 4.530 6350 ---- ---- ---- ---- 4.460 0.430 4.030 6400 ---- 3.710 ---- 3.710 3.970 0.430 3.540 6450 ---- 3.520 ---- 3.520 3.470 0.430 3.040 6475 ---- 3.280 ---- 3.280 3.220 0.420 2.800 6500 ---- 3.030 ---- 3.030 2.980 0.420 2.560 6525 ---- 2.780 ---- 2.780 2.730 0.420 2.310 6550 ---- 2.540 ---- 2.540 2.490 0.410 2.080 6575 ---- 2.300 ---- 2.300 2.240 0.400 1.840 6600 ---- 2.060 ---- 2.060 2.010 0.390 1.620 6625 ---- 1.820 ---- 1.820 1.770 0.370 1.400 6650 ---- 1.600 ---- 1.600 1.550 0.360 1.190 6675 ---- 1.380 0.970 0.970 1.330 0.340 0.990 6700 ---- 1.170 0.800 0.800 1.130 0.320 0.810 6725 ---- 0.970 0.640 0.640 0.930 0.280 0.650 6750 ---- 0.800 0.470 0.470 0.760 0.250 0.510 6775 ---- 0.650 0.360 0.360 0.600 0.210 0.390 6800 ---- 0.500 0.280 0.280 0.470 0.180 0.290 6825 ---- 0.380 ---- 0.380 0.360 0.160 0.200 6850 ---- 0.280 ---- 0.280 0.270 0.130 0.140 6875 ---- 0.200 ---- 0.200 0.190 0.090 0.100 6900 ---- 0.150 ---- 0.150 0.140 0.070 0.070 6925 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6950 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6975 ---- 0.045 ---- 0.045 0.045 0.025 0.020 7000 ---- 0.025 ---- 0.025 0.030 0.015 0.015 2 7025 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7075 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6575 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6600 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6625 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6650 ---- 0.160 0.080 0.160 0.080 -0.070 0.150 6675 ---- 0.220 0.110 0.220 0.110 -0.100 0.210 6700 ---- 0.300 0.150 0.300 0.160 -0.110 0.270 6725 ---- 0.410 0.210 0.410 0.220 -0.140 0.360 1 6750 ---- ---- 0.280 0.280 0.290 -0.180 0.470 6775 ---- ---- 0.370 0.370 0.380 -0.220 0.600 6800 ---- ---- 0.480 0.480 0.500 -0.240 0.740 1 6825 ---- ---- 0.610 0.610 0.640 -0.270 0.910 6850 ---- ---- 0.760 0.760 0.800 -0.300 1.100 6875 ---- ---- 0.930 0.930 0.970 -0.340 1.310 6900 ---- ---- 1.120 1.120 1.170 -0.360 1.530 6925 ---- ---- 1.330 1.330 1.380 -0.380 1.760 6950 ---- ---- 1.540 1.540 1.590 -0.400 1.990 6975 ---- ---- 1.770 1.770 1.820 -0.410 2.230 7000 ---- ---- 2.000 2.000 2.060 -0.410 2.470 7025 ---- ---- 2.240 2.240 2.300 -0.420 2.720 7050 ---- ---- 2.490 2.490 2.540 -0.420 2.960 7075 ---- ---- 2.730 2.730 2.780 -0.430 3.210 7100 ---- ---- 2.980 2.980 3.030 -0.430 3.460 7150 ---- ---- ---- ---- 3.530 -0.420 3.950 7200 ---- ---- ---- ---- 4.030 -0.420 4.450 7250 ---- ---- ---- ---- 4.520 -0.430 4.950 7300 ---- ---- ---- ---- 5.020 -0.430 5.450 7350 ---- ---- ---- ---- 5.520 -0.430 5.950 7400 ---- ---- ---- ---- 6.020 -0.430 6.450 7450 ---- ---- ---- ---- 6.520 -0.430 6.950 7500 ---- ---- ---- ---- 7.020 -0.430 7.450 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.460 0.430 6.030 6200 ---- ---- ---- ---- 5.960 0.430 5.530 6250 ---- ---- ---- ---- 5.460 0.430 5.030 6300 ---- 4.850 ---- 4.850 4.960 0.430 4.530 6350 ---- 4.520 ---- 4.520 4.460 0.420 4.040 6400 ---- 4.030 ---- 4.030 3.970 0.420 3.550 6450 ---- 3.530 ---- 3.530 3.480 0.420 3.060 6500 ---- 3.040 ---- 3.040 2.990 0.410 2.580 6550 ---- 2.570 ---- 2.570 2.520 0.400 2.120 6575 ---- 2.330 ---- 2.330 2.280 0.380 1.900 6600 ---- 2.100 ---- 2.100 2.050 0.370 1.680 6625 ---- 1.880 ---- 1.870 1.830 0.350 1.480 6650 ---- 1.660 1.260 1.260 1.620 0.340 1.280 6675 ---- 1.460 1.080 1.080 1.420 0.320 1.100 6700 ---- 1.260 0.910 0.910 1.230 0.300 0.930 6725 ---- 1.080 0.750 0.750 1.050 0.280 0.770 6750 ---- 0.910 0.580 0.580 0.880 0.250 0.630 6775 ---- 0.760 0.470 0.470 0.730 0.220 0.510 6800 ---- 0.620 0.380 0.380 0.600 0.190 0.410 6825 ---- 0.500 0.300 0.300 0.480 0.160 0.320 6850 ---- 0.400 0.230 0.230 0.380 0.130 0.250 6875 ---- 0.310 ---- 0.310 0.290 0.110 0.180 6900 ---- 0.240 ---- 0.240 0.230 0.100 0.130 6925 ---- 0.180 ---- 0.180 0.170 0.070 0.100 6950 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6975 ---- 0.100 ---- 0.100 0.090 0.040 0.050 7000 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7025 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7050 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7075 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7100 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.025 0.025 0.015 -0.015 0.030 4 6500 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6550 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6575 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 6600 ---- 0.160 0.090 0.160 0.090 -0.060 0.150 6625 ---- 0.210 0.120 0.210 0.120 -0.070 0.190 6650 ---- 0.270 0.150 0.270 0.150 -0.090 0.240 6675 ---- 0.340 0.190 0.340 0.200 -0.110 0.310 6700 ---- 0.430 0.250 0.430 0.260 -0.130 0.390 6725 ---- 0.540 0.310 0.540 0.330 -0.150 0.480 6750 ---- 0.630 0.390 0.630 0.410 -0.180 0.590 6775 ---- 0.760 0.490 0.740 0.510 -0.210 0.720 6800 ---- 0.880 0.600 0.880 0.620 -0.250 0.870 6825 ---- 1.050 0.730 1.050 0.760 -0.270 1.030 6850 ---- ---- 0.870 0.870 0.910 -0.290 1.200 6875 ---- ---- 1.030 1.030 1.070 -0.320 1.390 6900 ---- ---- 1.210 1.210 1.260 -0.330 1.590 6925 ---- ---- 1.400 1.400 1.450 -0.360 1.810 6950 ---- ---- 1.610 1.610 1.650 -0.380 2.030 6975 ---- ---- 1.820 1.820 1.870 -0.390 2.260 7000 ---- ---- 2.040 2.040 2.090 -0.400 2.490 7025 ---- ---- 2.270 2.270 2.330 -0.400 2.730 7050 ---- ---- 2.510 2.510 2.560 -0.410 2.970 7075 ---- ---- 2.750 2.750 2.800 -0.420 3.220 7100 ---- ---- 2.990 2.990 3.040 -0.420 3.460 7150 ---- ---- 3.480 3.480 3.530 -0.420 3.950 7200 ---- ---- 3.970 3.970 4.030 -0.420 4.450 7250 ---- ---- 4.490 4.490 4.520 -0.430 4.950 7300 ---- ---- ---- ---- 5.020 -0.430 5.450 7350 ---- ---- ---- ---- 5.520 -0.430 5.950 7400 ---- ---- ---- ---- 6.020 -0.430 6.450 7450 ---- ---- ---- ---- 6.520 -0.420 6.940 7500 ---- ---- ---- ---- 7.010 -0.430 7.440 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.450 0.430 6.020 6200 ---- 5.980 ---- 5.980 5.960 0.430 5.530 6250 ---- 5.510 ---- 5.510 5.460 0.430 5.030 6300 ---- 5.010 ---- 5.010 4.960 0.420 4.540 6350 ---- 4.530 ---- 4.530 4.470 0.420 4.050 6400 ---- 4.040 ---- 4.040 3.980 0.410 3.570 6450 ---- 3.550 ---- 3.540 3.500 0.410 3.090 6500 ---- 3.070 ---- 3.060 3.020 0.400 2.620 6550 ---- 2.600 ---- 2.600 2.560 0.390 2.170 6575 ---- 2.380 ---- 2.380 2.330 0.370 1.960 6600 ---- 2.160 ---- 2.160 2.110 0.360 1.750 6625 ---- 1.940 1.510 1.510 1.900 0.340 1.560 6650 ---- 1.740 1.320 1.320 1.700 0.330 1.370 6675 ---- 1.540 1.180 1.180 1.500 0.300 1.200 6700 ---- 1.350 0.990 0.990 1.320 0.290 1.030 6725 ---- 1.180 0.860 0.860 1.150 0.270 0.880 6750 ---- 1.020 0.690 0.690 0.990 0.250 0.740 6775 ---- 0.870 0.580 0.580 0.840 0.220 0.620 6800 ---- 0.730 0.480 0.480 0.710 0.200 0.510 6825 ---- 0.610 0.390 0.390 0.590 0.170 0.420 6850 ---- 0.500 0.320 0.320 0.480 0.150 0.330 6875 ---- 0.410 0.260 0.260 0.390 0.120 0.270 6900 ---- 0.330 ---- 0.330 0.320 0.110 0.210 6925 ---- 0.260 0.160 0.160 0.250 0.080 0.170 6950 ---- 0.200 ---- 0.200 0.200 0.070 0.130 6975 ---- 0.160 ---- 0.160 0.150 0.050 0.100 7000 ---- 0.120 ---- 0.120 0.120 0.040 0.080 7050 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7100 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7150 ---- 0.020 ---- 0.020 0.025 0.010 0.015 2 2 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 2 2 6450 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6500 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6550 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 6575 ---- 0.190 0.120 0.190 0.120 -0.060 0.180 6600 ---- 0.240 0.150 0.240 0.150 -0.070 0.220 6625 ---- 0.300 0.180 0.300 0.180 -0.090 0.270 6650 ---- 0.360 0.220 0.360 0.230 -0.110 0.340 6675 ---- 0.440 0.280 0.440 0.290 -0.120 0.410 6700 ---- 0.540 0.340 0.540 0.350 -0.150 0.500 6725 ---- 0.650 0.410 0.650 0.430 -0.160 0.590 6750 ---- 0.720 0.500 0.720 0.520 -0.190 0.710 6775 ---- 0.850 0.600 0.850 0.620 -0.210 0.830 6800 ---- 0.990 0.710 0.990 0.730 -0.240 0.970 6825 ---- 1.150 0.840 1.150 0.870 -0.250 1.120 6850 ---- 1.330 0.980 1.330 1.010 -0.280 1.290 6875 ---- ---- 1.130 1.130 1.170 -0.300 1.470 6900 ---- ---- 1.300 1.300 1.340 -0.330 1.670 6925 ---- ---- 1.490 1.490 1.530 -0.340 1.870 6950 ---- ---- 1.680 1.680 1.720 -0.360 2.080 6975 ---- ---- 1.880 1.880 1.930 -0.370 2.300 7000 ---- ---- 2.090 2.090 2.140 -0.390 2.530 7050 ---- ---- 2.540 2.540 2.590 -0.410 3.000 7100 ---- ---- 3.010 3.010 3.060 -0.420 3.480 7150 ---- ---- 3.490 3.490 3.540 -0.420 3.960 7200 ---- ---- 3.980 3.980 4.030 -0.420 4.450 7250 ---- ---- 4.470 4.470 4.520 -0.430 4.950 7300 ---- ---- 4.970 4.970 5.020 -0.420 5.440 7350 ---- ---- 5.490 5.490 5.510 -0.430 5.940 7400 ---- ---- ---- ---- 6.010 -0.430 6.440 WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- 7.520 ---- 7.520 7.470 0.430 7.040 6100 ---- 7.020 ---- 7.020 6.970 0.430 6.540 6150 ---- 6.520 ---- 6.520 6.470 0.430 6.040 6200 ---- 6.020 ---- 6.020 5.970 0.430 5.540 6250 ---- 5.520 ---- 5.520 5.470 0.430 5.040 6300 ---- 5.020 ---- 5.020 4.970 0.430 4.540 6350 ---- 4.520 ---- 4.520 4.470 0.430 4.040 6400 ---- 4.020 ---- 4.020 3.970 0.430 3.540 6425 ---- 3.770 ---- 3.770 3.720 0.430 3.290 6450 ---- 3.520 ---- 3.520 3.470 0.430 3.040 6475 ---- 3.270 ---- 3.270 3.220 0.430 2.790 6500 ---- 3.020 ---- 3.020 2.970 0.430 2.540 6525 ---- 2.770 ---- 2.770 2.720 0.430 2.290 6550 ---- 2.520 ---- 2.520 2.470 0.430 2.040 6575 ---- 2.270 ---- 2.270 2.220 0.430 1.790 6600 ---- 2.020 ---- 2.020 1.970 0.430 1.540 6625 ---- 1.770 ---- 1.770 1.720 0.420 1.300 6650 ---- 1.520 ---- 1.520 1.470 0.410 1.060 6675 ---- 1.280 ---- 1.280 1.220 0.400 0.820 6700 ---- 1.030 ---- 1.030 0.980 0.370 0.610 6725 ---- 0.790 0.410 0.410 0.740 0.320 0.420 6750 ---- 0.570 0.250 0.250 0.520 0.260 0.260 1 2 6775 ---- 0.370 ---- 0.370 0.330 0.180 0.150 6800 0.220 0.220 0.220 0.220 0.190 0.110 50 0.080 1 2 6825 ---- 0.100 ---- 0.100 0.090 0.055 0.035 6850 ---- 0.045 ---- 0.045 0.045 0.030 0.015 1 6875 ---- 0.015 ---- 0.015 0.020 0.015 0.005 1 6900 ---- ---- ---- ---- 0.010 0.010 CAB 2 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA4 JUL23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 1 6650 ---- ---- 0.010 0.010 -0.020 0.020 6675 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6700 ---- ---- 0.015 0.015 0.010 -0.060 0.070 1 6725 ---- ---- 0.025 0.025 0.020 -0.110 0.130 6750 ---- ---- 0.050 0.050 0.050 -0.170 0.220 6775 ---- ---- 0.100 0.100 0.110 -0.250 0.360 6800 ---- ---- 0.190 0.190 0.220 -0.320 0.540 400 6825 ---- ---- 0.330 0.330 0.370 -0.380 0.750 6850 ---- ---- 0.520 0.520 0.570 -0.400 0.970 6875 ---- ---- 0.740 0.740 0.800 -0.420 1.220 6900 ---- ---- 0.980 0.980 1.040 -0.420 1.460 6925 ---- ---- 1.230 1.230 1.280 -0.430 1.710 6950 ---- ---- 1.480 1.480 1.530 -0.430 1.960 6975 ---- ---- 1.730 1.730 1.780 -0.430 2.210 7000 ---- ---- 1.980 1.980 2.030 -0.430 2.460 7025 ---- ---- 2.230 2.230 2.280 -0.430 2.710 7050 ---- ---- 2.480 2.480 2.530 -0.430 2.960 7075 ---- ---- 2.730 2.730 2.780 -0.430 3.210 7100 ---- ---- 2.980 2.980 3.030 -0.430 3.460 7150 ---- ---- 3.480 3.480 3.530 -0.430 3.960 7200 ---- ---- 3.980 3.980 4.030 -0.430 4.460 7250 ---- ---- 4.480 4.480 4.530 -0.430 4.960 7300 ---- ---- 4.980 4.980 5.030 -0.430 5.460 7350 ---- ---- 5.480 5.480 5.530 -0.430 5.960 7400 ---- ---- 5.980 5.980 6.030 -0.430 6.460 7450 ---- ---- 6.480 6.480 6.530 -0.430 6.960 7500 ---- ---- 6.980 6.980 7.030 -0.430 7.460 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 11.480 10.700 11.480 11.440 0.690 10.750 1180 ---- 10.990 10.200 10.990 10.940 0.690 10.250 1185 ---- 10.490 9.710 10.490 10.440 0.690 9.750 1190 ---- 9.990 9.210 9.990 9.950 0.690 9.260 1195 ---- 9.490 8.710 9.490 9.450 0.690 8.760 1200 ---- 8.990 8.210 8.990 8.950 0.690 8.260 1205 ---- 8.500 7.720 8.500 8.450 0.680 7.770 1210 ---- 8.000 7.220 8.000 7.950 0.680 7.270 1215 ---- 7.500 6.730 7.500 7.450 0.670 6.780 1220 ---- 7.010 6.230 7.010 6.960 0.670 6.290 1225 ---- 6.510 5.740 6.510 6.460 0.660 5.800 1230 ---- 6.020 5.250 6.020 5.970 0.660 5.310 1235 ---- 5.530 4.760 5.530 5.480 0.650 4.830 1240 ---- 5.040 4.290 5.040 4.990 0.640 4.350 1245 ---- 4.560 3.810 4.560 4.510 0.620 3.890 1250 ---- 4.080 3.360 4.080 4.040 0.610 3.430 1252 ---- 3.850 3.130 3.850 3.810 0.600 3.210 1255 ---- 3.620 2.910 3.620 3.580 0.590 2.990 1257 ---- 3.390 2.700 3.390 3.350 0.570 2.780 1260 ---- 3.170 2.490 3.170 3.130 0.560 2.570 1262 ---- 2.950 2.290 2.950 2.910 0.540 2.370 1 1265 ---- 2.740 2.090 2.740 2.700 0.520 2.180 1267 ---- 2.530 1.890 2.530 2.500 0.510 1.990 1270 ---- 2.330 1.710 2.330 2.300 0.490 1.810 1272 ---- 2.130 1.550 2.130 2.100 0.460 1.640 1275 ---- 1.970 1.390 1.390 1.910 0.430 1.480 1277 ---- 1.790 1.240 1.240 1.730 0.400 1.330 1280 ---- 1.610 1.100 1.100 1.560 0.370 1.190 74 1282 ---- 1.450 0.970 0.970 1.400 0.350 1.050 1285 ---- 1.290 0.850 0.850 1.250 0.320 0.930 104 1287 ---- 1.140 0.740 1.140 1.110 0.300 0.810 1290 ---- 1.010 0.640 1.010 0.980 0.270 0.710 1292 ---- 0.880 0.560 0.880 0.860 0.250 0.610 50 53 1295 ---- 0.770 0.480 0.770 0.750 0.220 0.530 1297 ---- 0.670 0.410 0.670 0.650 0.200 0.450 1300 ---- 0.570 0.350 0.570 0.560 0.170 0.390 2 1302 ---- 0.490 0.300 0.490 0.480 0.150 0.330 1305 ---- 0.420 0.250 0.420 0.410 0.130 0.280 1307 ---- 0.360 0.210 0.360 0.340 0.110 0.230 1310 ---- 0.300 0.180 0.300 0.290 0.090 0.200 1 1312 ---- 0.250 0.150 0.250 0.240 0.080 0.160 1315 ---- 0.210 0.130 0.210 0.210 0.070 0.140 1317 ---- 0.180 ---- 0.180 0.170 0.060 0.110 1320 ---- 0.140 ---- 0.140 0.150 0.060 0.090 117 1322 ---- 0.120 0.070 0.120 0.120 0.040 0.080 1325 ---- 0.100 ---- 0.100 0.100 0.040 0.060 118 1327 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1330 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1332 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1335 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 27 1230 ---- ---- 0.030 0.030 0.010 -0.030 0.040 27 1235 ---- ---- 0.040 0.040 0.020 -0.040 0.060 26 1240 ---- ---- 0.050 0.050 0.040 -0.040 0.080 27 1245 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1250 ---- ---- 0.090 0.090 0.080 -0.080 0.160 50 1252 ---- ---- 0.110 0.110 0.100 -0.090 0.190 1255 ---- ---- 0.120 0.120 0.120 -0.100 0.220 150 1257 ---- ---- 0.150 0.150 0.140 -0.110 0.250 50 1260 ---- ---- 0.170 0.170 0.170 -0.130 0.300 2 1262 ---- ---- 0.200 0.200 0.200 -0.150 0.350 118 1265 ---- ---- 0.240 0.240 0.240 -0.160 0.400 1267 ---- 0.470 0.280 0.470 0.280 -0.180 0.460 1270 ---- 0.540 0.320 0.540 0.330 -0.200 0.530 3 1272 ---- ---- 0.370 0.370 0.390 -0.230 0.620 1275 ---- 0.710 0.430 0.710 0.450 -0.250 0.700 53 1277 ---- 0.810 0.500 0.810 0.520 -0.280 0.800 9 1280 ---- 0.920 0.580 0.920 0.600 -0.310 0.910 235 1282 ---- 1.040 0.660 1.040 0.680 -0.350 1.030 80 1285 ---- 1.170 0.750 1.170 0.780 -0.370 1.150 218 1287 ---- 1.310 0.860 1.310 0.890 -0.390 1.280 1 1290 ---- 1.460 0.970 1.460 1.000 -0.430 1.430 1292 ---- 1.610 1.090 1.610 1.130 -0.450 1.580 1295 ---- 1.770 1.230 1.230 1.280 -0.460 1.740 1297 ---- 1.950 1.370 1.370 1.430 -0.490 1.920 1300 ---- 2.120 1.530 1.530 1.590 -0.510 2.100 14 1302 ---- 2.320 1.700 1.700 1.760 -0.530 2.290 1305 ---- 2.520 1.870 1.870 1.930 -0.560 2.490 4 1307 ---- 2.730 2.080 2.080 2.120 -0.580 2.700 1310 ---- 2.950 2.280 2.280 2.310 -0.600 2.910 1312 ---- 3.170 2.480 2.480 2.520 -0.610 3.130 1315 ---- 3.390 2.690 2.690 2.730 -0.620 3.350 1317 ---- 3.620 2.900 2.900 2.950 -0.630 3.580 1320 ---- 3.850 3.120 3.120 3.170 -0.640 3.810 1322 ---- 4.090 3.350 3.350 3.390 -0.650 4.040 1325 ---- 4.320 3.580 3.580 3.620 -0.650 4.270 1327 ---- 4.560 3.810 3.810 3.850 -0.660 4.510 1330 ---- 4.800 4.050 4.050 4.090 -0.660 4.750 1332 ---- 5.050 4.280 4.280 4.330 -0.660 4.990 1335 ---- 5.290 4.520 4.520 4.570 -0.670 5.240 1340 ---- 5.780 5.010 5.010 5.050 -0.680 5.730 1345 ---- 6.270 5.500 5.500 5.540 -0.680 6.220 1350 ---- 6.770 5.990 5.990 6.030 -0.680 6.710 1355 ---- 7.260 6.480 6.480 6.520 -0.690 7.210 1360 ---- 7.760 6.980 6.980 7.020 -0.680 7.700 1365 ---- 8.260 7.480 7.480 7.510 -0.690 8.200 1370 ---- 8.750 7.970 7.970 8.010 -0.690 8.700 1375 ---- 9.250 8.470 8.470 8.510 -0.690 9.200 1380 ---- 9.750 8.970 8.970 9.010 -0.690 9.700 1385 ---- 10.250 9.470 9.470 9.510 -0.680 10.190 1390 ---- 10.750 9.960 9.960 10.010 -0.680 10.690 1395 ---- 11.250 10.460 10.460 10.500 -0.690 11.190 1400 ---- 11.740 10.960 10.960 11.000 -0.690 11.690 1405 ---- 12.240 11.460 11.460 11.500 -0.690 12.190 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1190 ---- 9.980 9.210 9.980 9.940 0.680 9.260 1195 ---- 9.490 8.710 9.490 9.440 0.680 8.760 1200 ---- 8.990 8.220 8.990 8.940 0.670 8.270 1205 ---- 8.500 7.720 8.500 8.450 0.680 7.770 1210 ---- 8.000 7.230 8.000 7.950 0.670 7.280 1215 ---- 7.510 6.740 7.510 7.460 0.670 6.790 1220 ---- 7.020 6.250 7.020 6.970 0.670 6.300 1225 ---- 6.520 5.760 6.520 6.480 0.660 5.820 1230 ---- 6.040 5.280 6.040 5.990 0.650 5.340 1235 ---- 5.550 4.800 5.550 5.510 0.640 4.870 1240 ---- 5.070 4.340 5.070 5.030 0.620 4.410 1245 ---- 4.600 3.880 4.600 4.560 0.610 3.950 1250 ---- 4.140 3.440 4.140 4.100 0.590 3.510 1255 ---- 3.690 3.010 3.690 3.650 0.560 3.090 1260 ---- 3.260 2.600 3.260 3.220 0.530 2.690 1262 ---- ---- ---- 2.410 3.010 ---- ---- 1265 ---- 2.840 2.200 2.840 2.810 0.510 2.300 1267 ---- 2.640 2.020 2.640 2.610 0.490 2.120 1270 ---- 2.450 1.850 2.450 2.420 0.470 1.950 1272 ---- 2.290 1.690 1.690 2.230 0.450 1.780 1275 ---- 2.110 1.540 1.540 2.050 0.420 1.630 1277 ---- 1.930 1.390 1.390 1.880 0.400 1.480 1280 ---- 1.760 1.250 1.250 1.710 0.370 1.340 1282 ---- 1.600 1.120 1.120 1.550 0.350 1.200 1285 ---- 1.440 1.000 1.000 1.400 0.320 1.080 1287 ---- 1.300 0.890 0.890 1.260 0.290 0.970 1290 1.030 1.160 0.790 1.040 1.130 0.270 150 0.860 1292 ---- 1.040 0.700 0.700 1.000 0.240 0.760 1295 ---- 0.920 0.610 0.610 0.890 0.220 0.670 1297 ---- 0.810 0.540 0.540 0.790 0.200 0.590 1300 ---- 0.720 0.470 0.720 0.690 0.180 0.510 1302 ---- 0.630 0.410 0.630 0.610 0.170 0.440 1305 ---- 0.550 0.350 0.550 0.540 0.150 0.390 1307 ---- 0.480 0.310 0.480 0.470 0.140 0.330 1310 ---- 0.410 0.270 0.410 0.410 0.120 0.290 1 2 1312 ---- 0.360 0.230 0.360 0.350 0.100 0.250 1315 ---- 0.310 0.200 0.310 0.310 0.100 0.210 3 1317 ---- 0.270 0.170 0.270 0.260 0.080 0.180 1320 ---- 0.230 0.150 0.230 0.230 0.070 0.160 83 1322 ---- 0.190 ---- 0.190 0.190 0.060 0.130 1325 ---- 0.160 ---- 0.160 0.160 0.050 0.110 120 1327 ---- 0.140 0.090 0.140 0.140 0.040 0.100 1330 ---- 0.120 ---- 0.120 0.120 0.040 0.080 21 1335 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1340 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1345 ---- 0.040 ---- 0.040 0.050 0.020 0.030 129 1350 ---- ---- ---- ---- 0.030 0.000 0.030 1 2 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.020 0.010 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1225 ---- ---- 0.040 0.040 0.030 -0.030 0.060 319 1230 ---- ---- 0.050 0.050 0.040 -0.040 0.080 27 1235 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1240 ---- ---- 0.080 0.080 0.080 -0.060 0.140 26 1245 ---- ---- 0.110 0.110 0.110 -0.080 0.190 1250 ---- ---- 0.150 0.150 0.150 -0.100 0.250 1255 ---- ---- 0.200 0.200 0.200 -0.120 0.320 18 1260 ---- ---- 0.260 0.260 0.260 -0.150 0.410 120 1262 ---- ---- ---- 0.300 0.300 ---- ---- 1265 ---- ---- 0.340 0.340 0.350 -0.180 0.530 1267 ---- ---- 0.390 0.390 0.400 -0.200 0.600 1270 ---- 0.680 0.440 0.680 0.460 -0.210 0.670 19 1272 ---- ---- 0.500 0.500 0.520 -0.240 0.760 1275 ---- 0.860 0.570 0.860 0.590 -0.260 0.850 119 1277 ---- 0.960 0.640 0.960 0.660 -0.290 0.950 1280 ---- 1.070 0.720 1.070 0.750 -0.310 1.060 1282 ---- 1.190 0.810 1.190 0.830 -0.350 1.180 1285 ---- 1.320 0.900 1.320 0.930 -0.370 1.300 1 1287 ---- 1.450 1.010 1.450 1.040 -0.390 1.430 1290 ---- 1.600 1.120 1.600 1.150 -0.430 1.580 1 1292 ---- 1.760 1.250 1.760 1.280 -0.450 1.730 1295 ---- 1.910 1.380 1.380 1.420 -0.460 1.880 1297 ---- 2.080 1.520 1.520 1.560 -0.490 2.050 1300 ---- 2.260 1.670 1.670 1.720 -0.500 2.220 1302 ---- 2.430 1.840 1.840 1.890 -0.520 2.410 1305 ---- 2.630 2.000 2.000 2.060 -0.540 2.600 1307 ---- 2.830 2.180 2.180 2.240 -0.560 2.800 9 1310 ---- 3.030 2.390 2.390 2.430 -0.570 3.000 1312 ---- 3.250 2.590 2.590 2.630 -0.580 3.210 1315 ---- 3.460 2.790 2.790 2.830 -0.590 3.420 1317 ---- 3.680 2.990 2.990 3.030 -0.610 3.640 1320 ---- 3.910 3.200 3.200 3.250 -0.610 3.860 1322 ---- 4.140 3.420 3.420 3.460 -0.630 4.090 1325 ---- 4.370 3.640 3.640 3.680 -0.640 4.320 1327 ---- 4.600 3.870 3.870 3.910 -0.640 4.550 1330 ---- 4.840 4.090 4.090 4.140 -0.640 4.780 1335 ---- 5.310 4.560 4.560 4.600 -0.660 5.260 1340 ---- 5.800 5.030 5.030 5.080 -0.660 5.740 1345 ---- 6.280 5.510 5.510 5.560 -0.670 6.230 1350 ---- 6.770 6.000 6.000 6.040 -0.680 6.720 1355 ---- 7.270 6.490 6.490 6.530 -0.680 7.210 1360 ---- 7.760 6.980 6.980 7.020 -0.690 7.710 1365 ---- 8.250 7.480 7.480 7.520 -0.680 8.200 1370 ---- 8.750 7.970 7.970 8.010 -0.690 8.700 1375 ---- 9.250 8.470 8.470 8.510 -0.680 9.190 1380 ---- 9.740 8.960 8.960 9.000 -0.690 9.690 1385 ---- 10.240 9.460 9.460 9.500 -0.680 10.180 1390 ---- 10.740 9.960 9.960 10.000 -0.680 10.680 1395 ---- 11.240 10.450 10.450 10.490 -0.690 11.180 1400 ---- 11.730 10.950 10.950 10.990 -0.690 11.680 1405 ---- 12.230 11.450 11.450 11.490 -0.690 12.180 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 12.010 11.220 12.010 11.960 0.690 11.270 1175 ---- 11.510 10.720 11.510 11.470 0.700 10.770 1180 ---- 11.010 10.220 11.010 10.970 0.700 10.270 1185 ---- 10.510 9.720 10.510 10.470 0.700 9.770 1190 ---- 10.010 9.220 10.010 9.970 0.700 9.270 1195 ---- 9.510 8.720 9.510 9.470 0.690 8.780 1200 ---- 9.010 8.220 9.010 8.970 0.690 8.280 1205 ---- 8.510 7.720 8.510 8.470 0.690 7.780 1210 ---- 8.010 7.220 8.010 7.970 0.690 7.280 1215 ---- 7.510 6.720 7.510 7.470 0.690 6.780 1220 ---- 7.010 6.220 7.010 6.970 0.690 6.280 1225 ---- 6.510 5.720 6.510 6.470 0.690 5.780 1230 ---- 6.010 5.230 6.010 5.970 0.690 5.280 1235 ---- 5.510 4.730 5.510 5.470 0.690 4.780 1240 ---- 5.010 4.230 5.010 4.970 0.690 4.280 1 1242 ---- 4.760 3.980 4.760 4.720 0.690 4.030 1245 ---- 4.510 3.730 4.510 4.470 0.680 3.790 1247 ---- 4.260 3.480 4.260 4.220 0.680 3.540 1250 ---- 4.010 3.230 4.010 3.970 0.680 3.290 1252 ---- 3.760 2.980 3.760 3.720 0.670 3.050 1255 ---- 3.510 2.740 3.510 3.470 0.670 2.800 1257 ---- 3.270 2.490 3.270 3.220 0.660 2.560 1260 ---- 3.020 2.250 3.020 2.980 0.660 2.320 1 1262 ---- 2.770 2.010 2.770 2.730 0.640 2.090 1265 ---- 2.530 1.770 2.530 2.490 0.640 1.850 1267 ---- 2.280 1.540 2.280 2.240 0.610 1.630 1270 ---- 2.040 1.320 2.040 2.010 0.590 1.420 1272 ---- 1.810 1.120 1.810 1.770 0.560 1.210 50 1275 ---- 1.580 0.900 1.580 1.540 0.520 1.020 3 1277 ---- 1.360 0.730 1.360 1.320 0.470 0.850 1280 ---- 1.150 0.580 1.150 1.110 0.420 0.690 4 4 1282 ---- 0.950 0.450 0.950 0.920 0.370 0.550 1285 ---- 0.790 0.340 0.790 0.740 0.310 1 0.430 2 1287 ---- 0.620 0.250 0.620 0.580 0.250 0.330 1 2 1290 0.200 0.480 0.190 0.480 0.450 0.200 8 0.250 1 1292 0.170 0.360 0.130 0.360 0.330 0.150 1 0.180 120 1295 0.280 0.280 0.090 0.280 0.240 0.110 3 0.130 2 1297 ---- 0.180 0.070 0.180 0.170 0.080 0.090 2 3 1300 ---- 0.120 0.050 0.120 0.120 0.060 7 0.060 2 69 1302 ---- 0.080 0.030 0.080 0.080 0.040 0.040 3 104 1305 ---- 0.050 0.020 0.020 0.050 0.020 2 0.030 1 122 1307 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 1312 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 95 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 35 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1190 ---- 9.980 9.200 9.980 9.930 0.670 9.260 1195 ---- 9.480 8.710 9.480 9.440 0.680 8.760 1200 ---- 8.990 8.220 8.990 8.940 0.670 8.270 1205 ---- 8.500 7.730 8.500 8.450 0.670 7.780 1210 ---- 8.010 7.240 8.010 7.960 0.670 7.290 1215 ---- 7.510 6.750 7.510 7.470 0.660 6.810 1220 ---- 7.020 6.260 7.020 6.980 0.650 6.330 1225 ---- 6.540 5.780 6.540 6.490 0.640 5.850 1230 ---- 6.050 5.310 6.050 6.010 0.630 5.380 1235 ---- 5.580 4.840 5.580 5.540 0.630 4.910 1240 ---- 5.110 4.380 5.110 5.070 0.610 4.460 1245 ---- 4.640 3.940 4.640 4.610 0.600 4.010 1250 ---- 4.190 3.510 4.190 4.160 0.580 3.580 1255 ---- 3.760 3.090 3.760 3.720 0.550 3.170 1260 ---- 3.330 2.690 3.330 3.290 0.520 2.770 1262 ---- ---- ---- 2.510 3.090 ---- ---- 1265 ---- 2.930 2.300 2.930 2.890 0.490 2.400 1267 ---- 2.730 2.130 2.730 2.690 0.460 2.230 1270 ---- 2.560 1.960 2.560 2.510 0.450 2.060 1272 ---- 2.370 1.800 1.800 2.320 0.420 1.900 1275 ---- 2.200 1.650 1.650 2.150 0.410 1.740 1277 ---- 2.020 1.510 1.510 1.980 0.390 1.590 1280 ---- 1.860 1.370 1.370 1.810 0.360 1.450 1282 ---- 1.700 1.240 1.240 1.660 0.340 1.320 1285 ---- 1.550 1.120 1.120 1.510 0.320 1.190 1287 ---- 1.410 1.010 1.010 1.370 0.290 1.080 1290 ---- 1.280 0.900 0.900 1.240 0.270 0.970 1292 ---- 1.150 0.800 0.800 1.120 0.250 0.870 1295 ---- 1.030 0.720 1.030 1.000 0.230 0.770 1297 ---- 0.920 0.640 0.640 0.900 0.210 0.690 1300 ---- 0.820 0.560 0.820 0.800 0.190 0.610 1302 ---- 0.730 0.500 0.730 0.710 0.170 0.540 1305 ---- 0.650 0.440 0.650 0.630 0.160 0.470 1310 ---- 0.500 0.340 0.500 0.490 0.130 0.360 1315 0.240 0.380 0.240 0.380 0.380 0.100 117 0.280 1320 ---- 0.290 0.200 0.290 0.290 0.080 0.210 1325 ---- 0.220 0.150 0.220 0.220 0.060 0.160 1330 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1335 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1340 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1345 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1350 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1355 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1365 ---- ---- ---- ---- 0.020 0.010 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 40 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 40 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 119 1235 ---- ---- ---- ---- 0.000 CAB 23 1240 ---- ---- ---- ---- -0.010 0.010 120 1242 ---- ---- ---- ---- -0.010 0.010 8 1245 ---- ---- ---- ---- -0.010 0.010 17 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- 0.020 0.020 -0.030 0.030 1 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 10 1262 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1265 ---- ---- 0.030 0.030 0.020 -0.060 0.080 4 104 1267 ---- ---- 0.030 0.030 0.030 -0.070 0.100 1 1270 ---- ---- 0.040 0.040 0.040 -0.100 0.140 2 8 1272 ---- ---- 0.050 0.050 0.050 -0.130 0.180 1 1 1275 0.160 0.210 0.050 0.050 0.070 -0.170 4 0.240 4 25 1277 ---- ---- 0.090 0.090 0.100 -0.220 0.320 3 4 1280 0.130 0.130 0.130 0.130 0.140 -0.270 1 0.410 12 1282 ---- ---- 0.180 0.180 0.200 -0.320 0.520 1285 ---- ---- 0.250 0.250 0.270 -0.380 1 0.650 7 1287 ---- 0.810 0.340 0.340 0.360 -0.440 0.800 1290 ---- ---- 0.450 0.450 0.480 -0.490 0.970 2 2 1292 ---- 1.160 0.580 0.580 0.610 -0.540 1.150 1295 ---- 1.370 0.730 0.730 0.770 -0.580 1.350 1297 ---- 1.590 0.890 0.890 0.950 -0.610 1.560 1300 ---- 1.820 1.110 1.110 1.140 -0.640 1.780 7 1302 ---- 2.050 1.320 1.320 1.360 -0.650 2.010 1305 ---- 2.290 1.540 1.540 1.580 -0.670 2.250 1307 ---- 2.540 1.770 1.770 1.810 -0.680 2.490 1310 ---- 2.780 2.010 2.010 2.050 -0.680 2.730 2 70 1312 ---- 3.030 2.250 2.250 2.290 -0.690 2.980 1315 ---- 3.280 2.500 2.500 2.540 -0.680 3.220 1317 ---- 3.530 2.740 2.740 2.780 -0.690 3.470 1320 ---- 3.770 2.990 2.990 3.030 -0.690 3.720 1322 ---- 4.020 3.240 3.240 3.280 -0.690 3.970 1325 ---- 4.270 3.490 3.490 3.530 -0.690 4.220 1327 ---- 4.520 3.740 3.740 3.780 -0.690 4.470 1330 ---- 4.770 3.990 3.990 4.030 -0.690 4.720 1332 ---- 5.020 4.240 4.240 4.280 -0.690 4.970 1335 ---- 5.270 4.490 4.490 4.530 -0.690 5.220 1340 ---- 5.770 4.990 4.990 5.030 -0.690 5.720 1345 ---- 6.270 5.490 5.490 5.530 -0.690 6.220 1350 ---- 6.770 5.990 5.990 6.030 -0.690 6.720 1355 ---- 7.270 6.490 6.490 6.530 -0.690 7.220 1360 ---- 7.770 6.990 6.990 7.030 -0.690 7.720 1365 ---- 8.270 7.490 7.490 7.530 -0.690 8.220 1370 ---- 8.770 7.990 7.990 8.030 -0.690 8.720 1375 ---- 9.270 8.490 8.490 8.530 -0.680 9.210 1380 ---- 9.770 8.990 8.990 9.030 -0.680 9.710 1385 ---- 10.270 9.490 9.490 9.530 -0.680 10.210 1390 ---- 10.770 9.980 9.980 10.030 -0.680 10.710 1395 ---- 11.270 10.480 10.480 10.530 -0.680 11.210 1400 ---- 11.770 10.980 10.980 11.030 -0.680 11.710 1405 ---- 12.270 11.480 11.480 11.530 -0.680 12.210 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.020 0.030 1205 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1210 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1215 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1220 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1225 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1230 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1235 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1240 ---- ---- 0.120 0.120 0.120 -0.080 0.200 1245 ---- ---- 0.160 0.160 0.160 -0.090 0.250 1250 0.290 0.290 0.210 0.210 0.200 -0.120 117 0.320 1255 ---- ---- 0.260 0.260 0.260 -0.140 0.400 1260 ---- 0.510 0.340 0.510 0.340 -0.160 0.500 1262 ---- ---- ---- 0.380 0.380 ---- ---- 1265 ---- 0.640 0.430 0.640 0.430 -0.200 0.630 1267 ---- 0.720 0.480 0.720 0.480 -0.220 0.700 1270 ---- 0.800 0.540 0.800 0.540 -0.240 0.780 1272 ---- 0.890 0.600 0.890 0.610 -0.260 0.870 1275 ---- 0.980 0.670 0.980 0.680 -0.280 0.960 1277 ---- 1.090 0.750 1.090 0.760 -0.310 1.070 1280 ---- 1.190 0.830 1.190 0.850 -0.320 1.170 1282 ---- 1.310 0.920 1.310 0.940 -0.350 1.290 1285 ---- 1.440 1.020 1.440 1.040 -0.370 1.410 1287 ---- 1.580 1.130 1.580 1.150 -0.390 1.540 1290 ---- 1.720 1.240 1.720 1.270 -0.410 1.680 1292 ---- 1.880 1.370 1.880 1.400 -0.430 1.830 1295 ---- 2.040 1.500 2.040 1.530 -0.460 1.990 1297 ---- 2.180 1.640 1.640 1.670 -0.480 2.150 1300 ---- 2.350 1.790 1.790 1.830 -0.490 2.320 1302 ---- 2.530 1.940 1.940 1.990 -0.510 2.500 1305 ---- 2.710 2.100 2.100 2.150 -0.530 2.680 1310 ---- 3.100 2.460 2.460 2.510 -0.560 3.070 1315 ---- 3.520 2.860 2.860 2.900 -0.590 3.490 1320 ---- 3.960 3.270 3.270 3.310 -0.610 3.920 1325 ---- 4.400 3.690 3.690 3.740 -0.620 4.360 1330 ---- 4.860 4.140 4.140 4.180 -0.640 4.820 1335 ---- 5.330 4.590 4.590 4.630 -0.650 5.280 1340 ---- 5.810 5.060 5.060 5.100 -0.660 5.760 1345 ---- 6.290 5.530 5.530 5.570 -0.670 6.240 1350 ---- 6.780 6.010 6.010 6.050 -0.670 6.720 1355 ---- 7.270 6.500 6.500 6.530 -0.680 7.210 1360 ---- 7.760 6.990 6.990 7.020 -0.680 7.700 1365 ---- 8.250 7.480 7.480 7.510 -0.680 8.190 1370 ---- 8.750 7.970 7.970 8.000 -0.690 8.690 1375 ---- 9.240 8.460 8.460 8.500 -0.680 9.180 1380 ---- 9.740 8.960 8.960 8.990 -0.690 9.680 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 41.950 41.160 41.950 41.910 0.690 41.220 75 8800 ---- 40.950 40.170 40.950 40.910 0.690 40.220 49 8900 ---- 39.960 39.170 39.960 39.910 0.690 39.220 9000 ---- 38.960 38.170 38.960 38.910 0.690 38.220 9100 ---- 37.960 37.170 37.960 37.920 0.700 37.220 9200 ---- 36.960 36.170 36.960 36.920 0.700 36.220 9300 ---- 35.960 35.170 35.960 35.920 0.700 35.220 9400 ---- 34.960 34.170 34.960 34.920 0.690 34.230 9500 ---- 33.960 33.180 33.960 33.920 0.690 33.230 9600 ---- 32.970 32.180 32.970 32.920 0.690 32.230 9700 ---- 31.970 31.180 31.970 31.920 0.690 31.230 9800 ---- 30.970 30.180 30.970 30.930 0.700 30.230 9900 ---- 29.970 29.180 29.970 29.930 0.700 29.230 1000 ---- 28.970 28.180 28.970 28.930 0.690 28.240 1010 ---- 27.970 27.180 27.970 27.930 0.690 27.240 1015 ---- 27.470 26.690 27.470 27.430 0.690 26.740 1020 ---- 26.970 26.190 26.970 26.930 0.690 26.240 1025 ---- 26.480 25.690 26.480 26.430 0.690 25.740 1030 ---- 25.980 25.190 25.980 25.930 0.690 25.240 1035 ---- 25.480 24.690 25.480 25.430 0.690 24.740 1040 ---- 24.980 24.190 24.980 24.930 0.690 24.240 1045 ---- 24.480 23.690 24.480 24.430 0.690 23.740 1050 ---- 23.980 23.190 23.980 23.940 0.700 23.240 1055 ---- 23.480 22.690 23.480 23.440 0.700 22.740 1060 ---- 22.980 22.190 22.980 22.940 0.690 22.250 1065 ---- 22.480 21.690 22.480 22.440 0.690 21.750 1070 ---- 21.980 21.190 21.980 21.940 0.690 21.250 1075 ---- 21.480 20.690 21.480 21.440 0.690 20.750 1080 ---- 20.980 20.190 20.980 20.940 0.690 20.250 1085 ---- 20.480 19.700 20.480 20.440 0.690 19.750 1090 ---- 19.980 19.200 19.980 19.940 0.690 19.250 1095 ---- 19.490 18.700 19.490 19.440 0.690 18.750 1100 ---- 18.990 18.200 18.990 18.940 0.690 18.250 1105 ---- 18.490 17.700 18.490 18.440 0.690 17.750 1110 ---- 17.990 17.200 17.990 17.940 0.690 17.250 1115 ---- 17.490 16.700 17.490 17.450 0.700 16.750 1120 ---- 16.990 16.200 16.990 16.950 0.700 16.250 1125 ---- 16.490 15.700 16.490 16.450 0.690 15.760 1130 ---- 15.990 15.200 15.990 15.950 0.690 15.260 1135 ---- 15.490 14.700 15.490 15.450 0.690 14.760 1140 ---- 14.990 14.200 14.990 14.950 0.690 14.260 1145 ---- 14.490 13.700 14.490 14.450 0.690 13.760 1150 ---- 13.990 13.200 13.990 13.950 0.690 13.260 1155 ---- 13.490 12.710 13.490 13.450 0.690 12.760 1160 ---- 13.000 12.210 13.000 12.950 0.690 12.260 1165 ---- 12.500 11.710 12.500 12.450 0.690 11.760 1170 ---- 12.000 11.210 12.000 11.950 0.690 11.260 1175 ---- 11.500 10.710 11.500 11.450 0.690 10.760 1180 ---- 11.000 10.210 11.000 10.950 0.690 10.260 100 1185 ---- 10.500 9.710 10.500 10.460 0.700 9.760 200 1190 ---- 10.000 9.210 10.000 9.960 0.690 9.270 2436 1195 ---- 9.500 8.710 9.500 9.460 0.690 8.770 50 1200 ---- 9.000 8.210 9.000 8.960 0.690 8.270 2004 1205 ---- 8.500 7.720 8.500 8.460 0.690 7.770 1210 ---- 8.000 7.220 8.000 7.960 0.690 7.270 2200 1215 ---- 7.510 6.720 7.510 7.460 0.690 6.770 14 1220 ---- 7.010 6.220 7.010 6.960 0.690 6.270 180 1225 ---- 6.510 5.730 6.510 6.460 0.680 5.780 163 1230 ---- 6.010 5.230 6.010 5.970 0.680 5.290 23 1235 ---- 5.520 4.740 5.520 5.470 0.680 4.790 1191 1240 ---- 5.020 4.250 5.020 4.980 0.670 4.310 13 1245 ---- 4.530 3.760 4.530 4.490 0.660 3.830 81 1250 ---- 4.040 3.290 4.040 4.000 0.640 3.360 118 1255 ---- 3.560 2.820 3.560 3.520 0.620 2.900 177 1260 ---- 3.090 2.380 3.090 3.050 0.590 2.460 202 1262 ---- ---- ---- 2.170 2.820 ---- ---- 1265 ---- 2.640 1.960 2.640 2.600 0.550 2.050 420 1267 ---- 2.420 1.770 1.770 2.380 0.530 1.850 1270 ---- 2.210 1.550 2.210 2.170 0.510 1.660 394 1272 ---- 2.000 1.380 2.000 1.970 0.480 1.490 1275 ---- 1.810 1.210 1.210 1.770 0.450 1.320 570 1277 ---- 1.640 1.060 1.060 1.580 0.420 1.160 1280 ---- 1.460 0.930 0.930 1.410 0.390 1.020 1 547 1282 0.950 1.290 0.800 0.930 1.240 0.360 1 0.880 187 1285 0.740 1.130 0.680 0.700 1.080 0.320 1 0.760 18 1049 1287 0.950 0.980 0.570 0.980 0.940 0.300 2 0.640 2 11 1290 ---- 0.840 0.480 0.840 0.810 0.270 0.540 52 1113 1292 ---- 0.720 0.400 0.720 0.680 0.230 0.450 3 1295 0.450 0.600 0.330 0.600 0.580 0.200 2 0.380 2 662 1297 ---- 0.500 0.270 0.500 0.480 0.170 0.310 2 1300 ---- 0.420 0.220 0.420 0.400 0.140 0.260 4 1239 1302 ---- 0.340 0.180 0.340 0.330 0.120 1 0.210 2 56 1305 0.200 0.280 0.150 0.170 0.270 0.100 2 0.170 10 459 1307 0.130 0.230 0.120 0.230 0.220 0.080 3 0.140 1310 ---- 0.180 0.100 0.180 0.180 0.070 1 0.110 53 528 1312 ---- 0.150 0.080 0.150 0.140 0.050 0.090 4 1315 ---- 0.120 0.060 0.120 0.110 0.040 0.070 145 1317 0.070 0.090 0.040 0.090 0.090 0.030 2 0.060 5 1320 ---- 0.070 0.040 0.040 0.070 0.020 1 0.050 1614 1322 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 1325 ---- 0.040 ---- 0.040 0.040 0.010 0.030 55 1327 ---- ---- ---- ---- 0.030 0.000 0.030 32 1330 ---- 0.030 ---- 0.030 0.030 0.010 0.020 183 1332 ---- ---- ---- ---- 0.020 0.000 0.020 19 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 20 1340 ---- ---- ---- ---- 0.010 0.000 1 0.010 13 1345 ---- ---- ---- ---- 0.010 0.000 0.010 13 1350 ---- ---- ---- ---- 0.000 CAB 162 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1 5 1365 ---- ---- ---- ---- 0.000 CAB 10 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 41.740 40.950 41.740 41.700 0.690 41.010 174 8800 ---- 40.740 39.960 40.740 40.700 0.690 40.010 78 8900 ---- 39.750 38.960 39.750 39.710 0.690 39.020 18 9000 ---- 38.760 37.970 38.760 38.720 0.690 38.030 9100 ---- 37.760 36.980 37.760 37.720 0.690 37.030 6 9200 ---- 36.770 35.980 36.770 36.730 0.690 36.040 9300 ---- 35.780 34.990 35.780 35.740 0.690 35.050 9400 ---- 34.780 34.000 34.780 34.740 0.690 34.050 6 9500 ---- 33.790 33.000 33.790 33.750 0.690 33.060 9600 ---- 32.800 32.010 32.800 32.760 0.690 32.070 9700 ---- 31.800 31.020 31.800 31.760 0.690 31.070 9800 ---- 30.810 30.020 30.810 30.770 0.690 30.080 9900 ---- 29.820 29.030 29.820 29.780 0.690 29.090 1000 ---- 28.820 28.040 28.820 28.780 0.690 28.090 1010 ---- 27.830 27.040 27.830 27.790 0.690 27.100 1015 ---- 27.330 26.550 27.330 27.290 0.690 26.600 1020 ---- 26.840 26.050 26.840 26.800 0.690 26.110 1025 ---- 26.340 25.550 26.340 26.300 0.690 25.610 1030 ---- 25.840 25.060 25.840 25.800 0.690 25.110 1035 ---- 25.350 24.560 25.350 25.300 0.680 24.620 1040 ---- 24.850 24.060 24.850 24.810 0.690 24.120 1045 ---- 24.350 23.570 24.350 24.310 0.690 23.620 1050 ---- 23.860 23.070 23.860 23.810 0.680 23.130 1055 ---- 23.360 22.570 23.360 23.320 0.690 22.630 1060 ---- 22.860 22.080 22.860 22.820 0.690 22.130 1065 ---- 22.370 21.580 22.370 22.320 0.680 21.640 1070 ---- 21.870 21.080 21.870 21.830 0.690 21.140 1075 ---- 21.370 20.590 21.370 21.330 0.690 20.640 1080 ---- 20.880 20.090 20.880 20.830 0.680 20.150 1085 ---- 20.380 19.590 20.380 20.340 0.690 19.650 1090 ---- 19.880 19.100 19.880 19.840 0.690 19.150 1095 ---- 19.390 18.600 19.390 19.340 0.680 18.660 1100 ---- 18.890 18.100 18.890 18.850 0.690 18.160 1105 ---- 18.390 17.610 18.390 18.350 0.680 17.670 1110 ---- 17.900 17.110 17.900 17.850 0.680 17.170 1115 ---- 17.400 16.620 17.400 17.360 0.680 16.680 1120 ---- 16.900 16.120 16.900 16.860 0.680 16.180 1125 ---- 16.410 15.620 16.410 16.360 0.680 15.680 1130 ---- 15.910 15.130 15.910 15.870 0.680 15.190 1135 ---- 15.420 14.630 15.420 15.370 0.680 14.690 1140 ---- 14.920 14.140 14.920 14.880 0.680 14.200 100 1145 ---- 14.430 13.640 14.430 14.380 0.680 13.700 1150 ---- 13.930 13.150 13.930 13.890 0.680 13.210 2 1155 ---- 13.430 12.650 13.430 13.390 0.680 12.710 1160 ---- 12.940 12.160 12.940 12.900 0.680 12.220 17 1165 ---- 12.450 11.670 12.450 12.400 0.670 11.730 1170 ---- 11.950 11.170 11.950 11.910 0.680 11.230 1 1175 ---- 11.460 10.680 11.460 11.410 0.670 10.740 1180 ---- 10.960 10.190 10.960 10.920 0.670 10.250 20 1185 ---- 10.470 9.700 10.470 10.430 0.670 9.760 1190 ---- 9.980 9.210 9.980 9.940 0.670 9.270 6 1195 ---- 9.490 8.720 9.490 9.440 0.660 8.780 1200 ---- 9.000 8.230 9.000 8.950 0.660 8.290 25 1205 ---- 8.510 7.740 8.510 8.470 0.660 7.810 85 1210 ---- 8.020 7.260 8.020 7.980 0.650 7.330 153 1215 ---- 7.540 6.780 7.540 7.490 0.640 6.850 180 1220 ---- 7.060 6.310 7.060 7.010 0.640 6.370 62 1225 ---- 6.580 5.840 6.580 6.530 0.620 5.910 2150 1230 ---- 6.110 5.380 6.110 6.060 0.610 5.450 155 1235 ---- 5.640 4.930 5.640 5.600 0.600 5.000 146 1240 ---- 5.190 4.490 5.190 5.140 0.580 4.560 92 1245 ---- 4.740 4.060 4.740 4.700 0.570 4.130 176 1250 ---- 4.310 3.640 4.310 4.260 0.540 3.720 56 1255 ---- 3.890 3.240 3.890 3.850 0.520 3.330 92 1260 ---- 3.480 2.840 2.840 3.440 0.490 2.950 44 1265 ---- 3.090 2.490 3.090 3.060 0.470 2.590 83 1270 ---- 2.750 2.160 2.160 2.690 0.430 2.260 4 184 1275 ---- 2.400 1.860 1.860 2.340 0.400 4 1.940 209 1280 1.680 2.070 1.580 1.660 2.020 0.360 8 1.660 5 126 1285 1.610 1.770 1.330 1.770 1.720 0.320 11 1.400 24 208 1290 1.450 1.490 1.100 1.490 1.450 0.280 6 1.170 2 161 1295 1.100 1.240 0.910 1.240 1.210 0.240 33 0.970 19 129 1300 0.810 1.030 0.740 0.740 1.000 0.210 16 0.790 16 254 1305 0.640 0.840 0.590 0.840 0.820 0.180 11 0.640 71 1310 ---- 0.680 0.480 0.680 0.660 0.140 1 0.520 60 445 1315 0.420 0.550 0.220 0.550 0.530 0.120 110 0.410 220 1320 0.340 0.430 0.300 0.330 0.430 0.100 3 0.330 4 115 1325 ---- 0.340 0.240 0.340 0.340 0.080 0.260 1 101 1330 ---- 0.260 0.190 0.260 0.270 0.070 0.200 1 88 1335 ---- 0.200 0.150 0.200 0.210 0.050 0.160 89 1340 0.140 0.160 0.120 0.160 0.160 0.030 15 0.130 21 203 1345 ---- 0.120 0.090 0.090 0.130 0.030 7 0.100 25 48 1350 ---- 0.090 ---- 0.090 0.100 0.020 2 0.080 92 137 1355 ---- 0.070 ---- 0.070 0.080 0.020 0.060 14 1360 ---- ---- ---- ---- 0.060 0.010 0.050 216 1365 ---- ---- ---- ---- 0.050 0.010 0.040 1370 ---- ---- ---- ---- 0.040 0.010 0.030 223 1375 ---- ---- ---- ---- 0.030 0.000 0.030 2 1380 ---- ---- ---- ---- 0.020 0.000 0.020 219 1390 ---- ---- ---- ---- 0.010 0.000 0.010 6 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 38.540 37.770 38.540 38.520 0.690 37.830 11 9100 ---- 37.550 36.780 37.550 37.530 0.690 36.840 5 9200 ---- 36.560 35.790 36.560 36.540 0.690 35.850 9300 ---- 35.570 34.810 35.570 35.550 0.690 34.860 9400 ---- 34.580 33.820 34.580 34.560 0.690 33.870 9500 ---- 33.590 32.830 33.590 33.570 0.680 32.890 9600 ---- 32.600 31.840 32.600 32.580 0.680 31.900 9700 ---- 31.620 30.850 31.620 31.590 0.680 30.910 9800 ---- 30.630 29.860 30.630 30.600 0.680 29.920 9900 ---- 29.640 28.870 29.640 29.610 0.680 28.930 1000 ---- 28.650 27.880 28.650 28.620 0.680 27.940 1010 ---- 27.660 26.890 27.660 27.640 0.690 26.950 1020 ---- 26.670 25.910 26.670 26.650 0.690 25.960 1030 ---- 25.680 24.920 25.680 25.660 0.690 24.970 1040 ---- 24.690 23.930 24.690 24.670 0.690 23.980 1045 ---- 24.200 23.440 24.200 24.180 0.690 23.490 1050 ---- 23.710 22.940 23.710 23.680 0.690 22.990 1055 ---- 23.210 22.450 23.210 23.190 0.690 22.500 1060 ---- 22.720 21.950 22.720 22.700 0.700 22.000 1065 ---- 22.220 21.460 22.220 22.200 0.690 21.510 1070 ---- 21.730 20.970 21.730 21.710 0.690 21.020 1075 ---- 21.240 20.470 21.240 21.210 0.680 20.530 1080 ---- 20.740 19.980 20.740 20.720 0.690 20.030 1085 ---- 20.250 19.490 20.250 20.230 0.690 19.540 1090 ---- 19.760 18.990 19.760 19.730 0.690 19.040 1095 ---- 19.260 18.500 19.260 19.240 0.690 18.550 1100 ---- 18.770 18.010 18.770 18.750 0.690 18.060 1105 ---- 18.280 17.510 18.280 18.250 0.680 17.570 1110 ---- 17.780 17.020 17.780 17.760 0.690 17.070 1115 ---- 17.290 16.530 17.290 17.270 0.690 16.580 1120 ---- 16.800 16.040 16.800 16.770 0.680 16.090 1125 ---- 16.310 15.550 16.310 16.280 0.680 15.600 1130 ---- 15.810 15.060 15.810 15.790 0.690 15.100 1135 ---- 15.320 14.560 15.320 15.300 0.690 14.610 1140 ---- 14.830 14.070 14.830 14.800 0.680 14.120 1145 ---- 14.340 13.580 14.340 14.310 0.680 13.630 1150 ---- 13.850 13.100 13.850 13.820 0.680 13.140 1155 ---- 13.360 12.610 13.360 13.330 0.670 12.660 1 1160 ---- 12.870 12.120 12.870 12.840 0.670 12.170 1165 ---- 12.380 11.630 12.380 12.350 0.670 11.680 1170 ---- 11.900 11.140 11.900 11.860 0.660 11.200 27 1175 ---- 11.410 10.660 11.410 11.370 0.660 10.710 1180 ---- 10.920 10.180 10.920 10.880 0.650 10.230 1185 ---- 10.440 9.690 10.440 10.400 0.650 9.750 1190 ---- 9.950 9.210 9.950 9.920 0.650 9.270 19 1195 ---- 9.470 8.740 9.470 9.430 0.630 8.800 1200 ---- 9.000 8.270 9.000 8.960 0.640 8.320 1 1205 ---- 8.520 7.800 8.520 8.480 0.620 7.860 19 1210 ---- 8.050 7.340 8.050 8.010 0.620 7.390 8 1215 ---- 7.590 6.880 7.590 7.550 0.610 6.940 10 1220 ---- 7.130 6.430 7.130 7.090 0.600 6.490 1225 ---- 6.680 5.990 6.680 6.640 0.590 6.050 43 1230 ---- 6.230 5.560 6.230 6.190 0.580 5.610 544 1235 ---- 5.800 5.130 5.800 5.760 0.570 5.190 47 1240 ---- 5.370 4.720 5.370 5.330 0.550 4.780 191 1245 ---- 4.950 4.320 4.950 4.910 0.520 4.390 13 1250 ---- 4.540 3.930 4.540 4.500 0.500 4.000 8 1255 ---- 4.150 3.530 4.150 4.110 0.480 3.630 48 1260 ---- 3.780 3.170 3.780 3.730 0.460 3.270 2 1265 ---- 3.420 2.840 3.420 3.370 0.430 2.940 43 1270 ---- 3.070 2.530 2.530 3.020 0.400 2.620 91 1275 ---- 2.740 2.230 2.230 2.690 0.370 2.320 182 1280 ---- 2.430 1.960 1.960 2.390 0.350 2.040 323 1285 ---- 2.140 1.710 1.710 2.100 0.310 1.790 166 1290 1.630 1.870 1.480 1.870 1.840 0.290 1 1.550 116 1295 ---- 1.620 1.270 1.270 1.590 0.250 1.340 304 1300 ---- 1.400 1.090 1.090 1.370 0.220 1.150 1322 1305 ---- 1.200 0.920 0.920 1.180 0.200 0.980 25 1310 ---- 1.020 0.780 0.780 1.000 0.170 0.830 91 1315 ---- 0.860 0.660 0.660 0.850 0.150 0.700 46 1320 ---- 0.720 0.550 0.550 0.710 0.120 0.590 154 1325 ---- 0.600 0.470 0.600 0.600 0.110 0.490 87 1330 ---- 0.500 0.390 0.500 0.500 0.100 0.400 38 1335 ---- 0.420 0.320 0.420 0.410 0.080 0.330 100 1340 ---- 0.340 ---- 0.340 0.340 0.070 0.270 656 1345 ---- 0.280 ---- 0.280 0.280 0.050 0.230 1350 ---- 0.230 ---- 0.230 0.230 0.040 0.190 16 1355 ---- 0.190 ---- 0.190 0.190 0.040 0.150 1360 ---- 0.150 ---- 0.150 0.160 0.030 0.130 6 21 1370 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1380 ---- 0.070 ---- 0.070 0.080 0.020 0.060 44 1390 ---- 0.050 ---- 0.050 0.060 0.020 0.040 2 1400 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 33.430 0.680 32.750 9600 ---- ---- ---- ---- 32.450 0.680 31.770 9700 ---- ---- ---- ---- 31.470 0.680 30.790 9800 ---- ---- ---- ---- 30.480 0.680 29.800 9900 ---- ---- ---- ---- 29.500 0.680 28.820 1000 ---- ---- ---- ---- 28.520 0.690 27.830 1010 ---- ---- ---- ---- 27.530 0.680 26.850 1020 ---- ---- ---- ---- 26.550 0.680 25.870 1030 ---- ---- ---- ---- 25.560 0.680 24.880 1040 ---- ---- ---- ---- 24.580 0.680 23.900 1050 ---- ---- ---- ---- 23.600 0.680 22.920 1060 ---- ---- ---- ---- 22.610 0.670 21.940 1070 ---- ---- ---- ---- 21.630 0.680 20.950 1080 ---- ---- ---- ---- 20.650 0.680 19.970 1090 ---- ---- ---- ---- 19.670 0.680 18.990 1095 ---- ---- ---- ---- 19.180 0.680 18.500 1100 ---- ---- ---- ---- 18.690 0.680 18.010 1105 ---- ---- ---- ---- 18.200 0.670 17.530 1110 ---- ---- ---- ---- 17.710 0.670 17.040 1115 ---- ---- ---- ---- 17.220 0.670 16.550 1120 ---- ---- ---- ---- 16.730 0.670 16.060 1125 ---- ---- ---- ---- 16.240 0.670 15.570 1130 ---- ---- ---- ---- 15.750 0.660 15.090 1135 ---- ---- ---- ---- 15.260 0.660 14.600 1140 ---- ---- ---- ---- 14.780 0.660 14.120 1145 ---- ---- ---- ---- 14.290 0.660 13.630 1150 ---- ---- ---- ---- 13.800 0.650 13.150 1155 ---- ---- ---- ---- 13.320 0.650 12.670 1160 ---- ---- ---- ---- 12.840 0.660 12.180 1165 ---- ---- ---- ---- 12.350 0.640 11.710 1170 ---- ---- ---- ---- 11.870 0.640 11.230 1175 ---- ---- ---- ---- 11.400 0.640 10.760 1180 ---- ---- ---- ---- 10.920 0.640 10.280 1185 ---- ---- ---- ---- 10.450 0.630 9.820 1190 ---- ---- ---- ---- 9.980 0.630 9.350 32 1195 ---- ---- ---- ---- 9.510 0.620 8.890 1200 ---- ---- ---- ---- 9.050 0.620 8.430 1205 ---- ---- ---- ---- 8.590 0.610 7.980 1210 ---- ---- ---- ---- 8.140 0.600 7.540 1215 ---- ---- ---- ---- 7.690 0.590 7.100 1220 ---- ---- ---- ---- 7.250 0.580 6.670 1225 ---- ---- ---- ---- 6.820 0.580 6.240 1230 ---- ---- ---- ---- 6.390 0.560 5.830 7 1235 ---- ---- ---- ---- 5.970 0.540 5.430 1240 ---- ---- ---- ---- 5.560 0.530 5.030 2291 1245 ---- ---- 4.540 4.540 5.160 0.510 4.650 50 1250 ---- 4.500 4.180 4.500 4.770 0.490 4.280 1255 ---- 4.430 3.820 4.430 4.390 0.470 3.920 21 1260 ---- 4.070 3.480 4.070 4.020 0.440 3.580 26 1265 ---- 3.710 3.160 3.160 3.670 0.410 3.260 1 1270 ---- 3.380 2.860 2.860 3.340 0.390 2.950 1 1275 ---- 3.060 2.570 2.570 3.020 0.370 2.650 36 1280 ---- 2.750 2.300 2.300 2.720 0.340 2.380 304 1285 ---- 2.470 2.040 2.040 2.430 0.310 2.120 214 1290 ---- 2.200 1.810 1.810 2.170 0.290 1.880 31 1295 ---- 1.950 1.600 1.600 1.930 0.270 1.660 62 1300 ---- 1.720 1.400 1.400 1.700 0.240 1.460 292 1305 ---- 1.510 1.220 1.510 1.490 0.220 1.270 1310 ---- 1.320 1.070 1.320 1.310 0.200 1.110 1 1315 ---- 1.150 0.920 1.150 1.140 0.180 0.960 1320 ---- 0.990 0.800 0.990 0.990 0.160 0.830 59 1325 ---- 0.860 0.690 0.860 0.850 0.130 0.720 1 1330 ---- 0.740 0.600 0.740 0.730 0.110 0.620 1335 ---- 0.630 0.510 0.630 0.630 0.100 0.530 1340 ---- 0.540 0.440 0.540 0.540 0.090 0.450 315 1345 ---- 0.460 0.380 0.460 0.460 0.070 0.390 3 1350 ---- 0.390 ---- 0.390 0.390 0.060 0.330 1 1355 ---- 0.330 0.280 0.330 0.330 0.040 0.290 1360 ---- 0.280 0.240 0.280 0.290 0.040 0.250 1 1370 ---- 0.200 ---- 0.200 0.210 0.030 0.180 2 2 1380 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1390 ---- ---- ---- ---- 0.110 0.010 0.100 1400 ---- ---- ---- ---- 0.090 0.010 0.080 3 1410 ---- ---- ---- ---- 0.070 0.010 0.060 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 42.080 0.680 41.400 8700 ---- ---- ---- ---- 41.100 0.680 40.420 8800 ---- ---- ---- ---- 40.130 0.690 39.440 8900 ---- ---- ---- ---- 39.150 0.690 38.460 9000 ---- ---- ---- ---- 38.170 0.680 37.490 9100 ---- ---- ---- ---- 37.190 0.680 36.510 9200 ---- ---- ---- ---- 36.210 0.680 35.530 9300 ---- ---- ---- ---- 35.230 0.680 34.550 9400 ---- ---- ---- ---- 34.250 0.680 33.570 9500 ---- ---- ---- ---- 33.270 0.680 32.590 9600 ---- ---- ---- ---- 32.290 0.680 31.610 9700 ---- ---- ---- ---- 31.320 0.690 30.630 9800 ---- ---- ---- ---- 30.340 0.680 29.660 9900 ---- ---- ---- ---- 29.360 0.680 28.680 1000 ---- ---- ---- ---- 28.380 0.680 27.700 1010 ---- ---- ---- ---- 27.400 0.680 26.720 1015 ---- ---- ---- ---- 26.910 0.680 26.230 1020 ---- ---- ---- ---- 26.430 0.680 25.750 1025 ---- ---- ---- ---- 25.940 0.680 25.260 1030 ---- ---- ---- ---- 25.450 0.680 24.770 1035 ---- ---- ---- ---- 24.960 0.680 24.280 1040 ---- ---- ---- ---- 24.470 0.680 23.790 1045 ---- ---- ---- ---- 23.980 0.670 23.310 1050 ---- ---- ---- ---- 23.500 0.680 22.820 1055 ---- ---- ---- ---- 23.010 0.680 22.330 1060 ---- ---- ---- ---- 22.520 0.680 21.840 1065 ---- ---- ---- ---- 22.030 0.670 21.360 1070 ---- ---- ---- ---- 21.550 0.680 20.870 1075 ---- ---- ---- ---- 21.060 0.670 20.390 1080 ---- ---- ---- ---- 20.570 0.670 19.900 1085 ---- ---- ---- ---- 20.090 0.680 19.410 1090 ---- ---- ---- ---- 19.600 0.670 18.930 1095 ---- ---- ---- ---- 19.110 0.670 18.440 1100 ---- ---- ---- ---- 18.630 0.670 17.960 1105 ---- ---- ---- ---- 18.140 0.660 17.480 1110 ---- ---- ---- ---- 17.660 0.670 16.990 1115 ---- ---- ---- ---- 17.170 0.660 16.510 1120 ---- ---- ---- ---- 16.690 0.660 16.030 120 1125 ---- ---- ---- ---- 16.200 0.650 15.550 1130 ---- ---- ---- ---- 15.720 0.650 15.070 19 1135 ---- ---- ---- ---- 15.240 0.650 14.590 11 1140 ---- ---- ---- ---- 14.760 0.650 14.110 1145 ---- ---- ---- ---- 14.280 0.640 13.640 1150 ---- ---- ---- ---- 13.800 0.640 13.160 1 1155 ---- ---- ---- ---- 13.330 0.640 12.690 1160 ---- ---- ---- ---- 12.850 0.630 12.220 1165 ---- ---- ---- ---- 12.380 0.630 11.750 1170 ---- ---- ---- ---- 11.910 0.630 11.280 1175 ---- ---- ---- ---- 11.450 0.630 10.820 1 1180 ---- ---- ---- ---- 10.980 0.620 10.360 1185 ---- ---- ---- ---- 10.520 0.610 9.910 1190 ---- ---- ---- ---- 10.070 0.610 9.460 1195 ---- ---- ---- ---- 9.610 0.600 9.010 3 1200 ---- ---- ---- ---- 9.160 0.590 8.570 5 1205 ---- ---- ---- ---- 8.720 0.590 8.130 1 1210 ---- ---- ---- ---- 8.280 0.580 7.700 2 1215 ---- ---- ---- ---- 7.850 0.570 7.280 1220 ---- ---- ---- ---- 7.430 0.560 6.870 2 1225 ---- ---- ---- ---- 7.010 0.550 6.460 1230 ---- ---- ---- ---- 6.600 0.540 6.060 1235 ---- ---- ---- ---- 6.190 0.520 5.670 1240 ---- ---- 5.190 5.190 5.800 0.510 5.290 1272 1245 ---- 5.160 4.820 5.160 5.410 0.490 4.920 3 1250 ---- 5.060 4.460 5.060 5.040 0.480 4.560 1 1255 ---- 4.690 4.120 4.690 4.670 0.450 4.220 23 1260 ---- 4.340 3.790 4.340 4.320 0.440 3.880 1274 1265 ---- 3.990 3.480 3.480 3.980 0.420 3.560 1270 3.460 3.660 3.180 3.180 3.650 0.390 2 3.260 2 55 1275 ---- 3.370 2.890 2.890 3.340 0.370 2.970 3 1280 ---- 3.070 2.620 2.620 3.040 0.340 2.700 123 1285 ---- 2.790 2.370 2.370 2.760 0.320 2.440 1 1290 ---- 2.520 2.130 2.130 2.500 0.300 2.200 16 1295 ---- 2.280 1.910 2.280 2.250 0.280 1.970 50 1300 ---- 2.040 1.710 2.040 2.020 0.260 1.760 104 1305 ---- 1.820 1.520 1.820 1.800 0.230 1.570 1310 ---- 1.620 1.350 1.620 1.610 0.220 1.390 1 1315 ---- 1.440 1.200 1.440 1.430 0.200 1.230 51 1320 ---- 1.280 1.060 1.280 1.260 0.170 1.090 84 1325 ---- 1.130 0.930 1.130 1.110 0.150 0.960 1 1330 ---- 0.990 0.820 0.990 0.980 0.140 0.840 94 1335 ---- 0.860 0.720 0.860 0.860 0.120 0.740 88 1340 ---- 0.760 ---- 0.760 0.760 0.120 0.640 94 1345 ---- 0.660 ---- 0.660 0.660 0.100 0.560 1 1350 ---- 0.580 ---- 0.580 0.580 0.090 0.490 14 1355 ---- 0.510 ---- 0.510 0.510 0.080 0.430 3 1360 ---- 0.440 ---- 0.440 0.440 0.070 0.370 2 1365 ---- 0.370 0.320 0.370 0.390 0.060 0.330 2 1370 ---- 0.330 0.280 0.330 0.340 0.050 0.290 3 1375 ---- 0.280 ---- 0.280 0.290 0.040 0.250 1 1380 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1 1390 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8 1400 ---- 0.140 ---- 0.140 0.140 0.010 0.130 4 1410 ---- ---- ---- ---- 0.110 0.010 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 28.230 0.680 27.550 1010 ---- ---- ---- ---- 27.260 0.680 26.580 1020 ---- ---- ---- ---- 26.290 0.680 25.610 1030 ---- ---- ---- ---- 25.320 0.680 24.640 1040 ---- ---- ---- ---- 24.350 0.680 23.670 1050 ---- ---- ---- ---- 23.380 0.680 22.700 1060 ---- ---- ---- ---- 22.410 0.680 21.730 1070 ---- ---- ---- ---- 21.440 0.670 20.770 1080 ---- ---- ---- ---- 20.470 0.670 19.800 1090 ---- ---- ---- ---- 19.510 0.670 18.840 1100 ---- ---- ---- ---- 18.540 0.660 17.880 1110 ---- ---- ---- ---- 17.580 0.660 16.920 1120 ---- ---- ---- ---- 16.620 0.660 15.960 1130 ---- ---- ---- ---- 15.670 0.660 15.010 1140 ---- ---- ---- ---- 14.710 0.640 14.070 1145 ---- ---- ---- ---- 14.240 0.640 13.600 1150 ---- ---- ---- ---- 13.770 0.640 13.130 1155 ---- ---- ---- ---- 13.300 0.630 12.670 1160 ---- ---- ---- ---- 12.830 0.620 12.210 1165 ---- ---- ---- ---- 12.370 0.620 11.750 1170 ---- ---- ---- ---- 11.910 0.620 11.290 1175 ---- ---- ---- ---- 11.450 0.610 10.840 1180 ---- ---- ---- ---- 11.000 0.610 10.390 1185 ---- ---- ---- ---- 10.550 0.600 9.950 1190 ---- ---- ---- ---- 10.110 0.600 9.510 1195 ---- ---- ---- ---- 9.670 0.590 9.080 1200 ---- ---- ---- ---- 9.230 0.580 8.650 1205 ---- ---- ---- ---- 8.800 0.580 8.220 1210 ---- ---- ---- ---- 8.370 0.560 7.810 1215 ---- ---- ---- ---- 7.950 0.560 7.390 1220 ---- ---- ---- ---- 7.530 0.540 6.990 1225 ---- ---- ---- ---- 7.120 0.530 6.590 1230 ---- ---- ---- ---- 6.720 0.520 6.200 1 1235 ---- ---- ---- ---- 6.330 0.510 5.820 1240 ---- ---- ---- ---- 5.940 0.490 5.450 15 1245 ---- ---- ---- ---- 5.560 0.480 5.080 1 1250 ---- ---- ---- ---- 5.200 0.470 4.730 1255 ---- ---- ---- ---- 4.840 0.450 4.390 1260 ---- ---- ---- ---- 4.500 0.430 4.070 1265 ---- 4.100 3.710 3.710 4.170 0.420 3.750 1 1270 ---- 3.850 3.410 3.410 3.850 0.400 3.450 1275 ---- 3.550 3.120 3.550 3.540 0.380 3.160 1280 ---- 3.260 2.840 3.260 3.250 0.360 2.890 1285 ---- 2.980 2.590 2.980 2.970 0.340 2.630 1290 ---- 2.720 2.350 2.720 2.710 0.320 2.390 1 1295 ---- 2.470 2.120 2.470 2.450 0.290 2.160 1 1300 ---- 2.240 1.930 2.240 2.220 0.270 1.950 1 1305 ---- 2.020 1.720 2.020 2.000 0.240 1.760 1310 ---- 1.810 1.550 1.810 1.800 0.230 1.570 1315 ---- 1.630 1.390 1.630 1.610 0.200 1.410 1320 ---- 1.460 1.240 1.460 1.440 0.180 1.260 2 1325 ---- 1.300 1.110 1.300 1.290 0.170 1.120 1330 ---- 1.160 0.990 1.160 1.150 0.150 1.000 1 1335 ---- 1.030 ---- 1.030 1.030 0.150 0.880 1340 ---- 0.900 ---- 0.900 0.920 0.140 0.780 1345 ---- 0.810 ---- 0.810 0.820 0.130 0.690 1350 ---- 0.720 ---- 0.720 0.730 0.120 0.610 1355 ---- 0.630 ---- 0.630 0.650 0.110 0.540 1360 ---- 0.560 ---- 0.560 0.580 0.100 0.480 1370 ---- 0.430 ---- 0.430 0.450 0.080 0.370 1380 ---- 0.330 ---- 0.330 0.350 0.060 0.290 1390 ---- 0.250 ---- 0.250 0.270 0.050 0.220 1400 ---- 0.190 ---- 0.190 0.200 0.030 0.170 3 1410 ---- 0.150 ---- 0.150 0.150 0.020 0.130 1 1420 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1430 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 28.110 0.680 27.430 1010 ---- ---- ---- ---- 27.140 0.680 26.460 1020 ---- ---- ---- ---- 26.180 0.680 25.500 1030 ---- ---- ---- ---- 25.210 0.680 24.530 1040 ---- ---- ---- ---- 24.250 0.680 23.570 1050 ---- ---- ---- ---- 23.290 0.680 22.610 1060 ---- ---- ---- ---- 22.330 0.680 21.650 1070 ---- ---- ---- ---- 21.370 0.670 20.700 1080 ---- ---- ---- ---- 20.410 0.670 19.740 1090 ---- ---- ---- ---- 19.450 0.660 18.790 1100 ---- ---- ---- ---- 18.500 0.660 17.840 1110 ---- ---- ---- ---- 17.550 0.650 16.900 1120 ---- ---- ---- ---- 16.600 0.640 15.960 1130 ---- ---- ---- ---- 15.660 0.630 15.030 1140 ---- ---- ---- ---- 14.730 0.630 14.100 1145 ---- ---- ---- ---- 14.260 0.620 13.640 1150 ---- ---- ---- ---- 13.800 0.620 13.180 1155 ---- ---- ---- ---- 13.340 0.610 12.730 1160 ---- ---- ---- ---- 12.880 0.600 12.280 1165 ---- ---- ---- ---- 12.430 0.600 11.830 1170 ---- ---- ---- ---- 11.980 0.600 11.380 1175 ---- ---- ---- ---- 11.530 0.590 10.940 1180 ---- ---- ---- ---- 11.090 0.590 10.500 1185 ---- ---- ---- ---- 10.650 0.580 10.070 1190 ---- ---- ---- ---- 10.220 0.580 9.640 1195 ---- ---- ---- ---- 9.790 0.570 9.220 1200 ---- ---- ---- ---- 9.360 0.560 8.800 1205 ---- ---- ---- ---- 8.940 0.560 8.380 1210 ---- ---- ---- ---- 8.520 0.540 7.980 1215 ---- ---- ---- ---- 8.120 0.540 7.580 1220 ---- ---- ---- ---- 7.710 0.530 7.180 1225 ---- ---- ---- ---- 7.310 0.510 6.800 1230 ---- ---- ---- ---- 6.920 0.500 6.420 30 1235 ---- ---- ---- ---- 6.540 0.490 6.050 1240 ---- ---- ---- ---- 6.170 0.490 5.680 1245 ---- ---- ---- ---- 5.800 0.470 5.330 1250 ---- ---- ---- ---- 5.440 0.450 4.990 1255 ---- ---- ---- ---- 5.100 0.440 4.660 1260 ---- ---- 4.290 4.290 4.760 0.430 4.330 1 1265 ---- 4.250 3.980 4.250 4.440 0.420 4.020 1270 ---- 4.120 3.690 3.690 4.120 0.390 3.730 1 1275 ---- 3.820 3.410 3.820 3.820 0.380 3.440 1280 ---- 3.530 3.120 3.530 3.530 0.360 3.170 1285 ---- 3.250 2.870 3.250 3.250 0.340 2.910 1290 ---- 3.000 2.630 3.000 2.990 0.320 2.670 1295 ---- 2.750 2.400 2.750 2.730 0.300 2.430 1300 ---- 2.510 2.190 2.510 2.500 0.280 2.220 10 1305 ---- 2.290 1.990 2.290 2.270 0.250 2.020 1310 ---- 2.080 1.810 2.080 2.070 0.240 1.830 1315 ---- 1.890 1.640 1.890 1.870 0.220 1.650 1320 ---- 1.710 1.480 1.710 1.700 0.200 1.500 1 1325 ---- 1.540 1.340 1.540 1.530 0.180 1.350 1330 ---- 1.390 1.210 1.390 1.390 0.170 1.220 1335 ---- 1.250 1.090 1.250 1.250 0.150 1.100 1340 ---- 1.130 0.980 1.130 1.130 0.140 0.990 1345 ---- 1.010 ---- 1.010 1.020 0.130 0.890 1350 ---- 0.910 ---- 0.910 0.920 0.120 0.800 1355 ---- 0.810 ---- 0.810 0.830 0.120 0.710 1360 ---- 0.730 ---- 0.730 0.750 0.110 0.640 1370 ---- 0.580 ---- 0.580 0.600 0.090 0.510 1380 ---- 0.460 ---- 0.460 0.480 0.070 0.410 1390 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1400 ---- 0.280 ---- 0.280 0.300 0.040 0.260 1410 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1420 ---- ---- ---- ---- 0.180 0.010 0.170 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.500 0.670 40.830 8700 ---- ---- ---- ---- 40.540 0.680 39.860 8800 ---- ---- ---- ---- 39.570 0.670 38.900 8900 ---- ---- ---- ---- 38.610 0.680 37.930 9000 ---- ---- ---- ---- 37.640 0.670 36.970 9100 ---- ---- ---- ---- 36.680 0.680 36.000 9200 ---- ---- ---- ---- 35.710 0.670 35.040 9300 ---- ---- ---- ---- 34.750 0.670 34.080 9400 ---- ---- ---- ---- 33.790 0.680 33.110 9500 ---- ---- ---- ---- 32.820 0.670 32.150 9600 ---- ---- ---- ---- 31.860 0.670 31.190 9700 ---- ---- ---- ---- 30.900 0.680 30.220 9800 ---- ---- ---- ---- 29.940 0.680 29.260 9900 ---- ---- ---- ---- 28.970 0.670 28.300 1000 ---- ---- ---- ---- 28.010 0.670 27.340 1005 ---- ---- ---- ---- 27.530 0.670 26.860 1010 ---- ---- ---- ---- 27.050 0.670 26.380 1015 ---- ---- ---- ---- 26.570 0.670 25.900 1020 ---- ---- ---- ---- 26.090 0.670 25.420 1025 ---- ---- ---- ---- 25.610 0.670 24.940 1030 ---- ---- ---- ---- 25.130 0.660 24.470 1035 ---- ---- ---- ---- 24.650 0.660 23.990 1040 ---- ---- ---- ---- 24.180 0.670 23.510 1045 ---- ---- ---- ---- 23.700 0.670 23.030 1050 ---- ---- ---- ---- 23.220 0.670 22.550 1055 ---- ---- ---- ---- 22.740 0.660 22.080 1060 ---- ---- ---- ---- 22.260 0.660 21.600 1065 ---- ---- ---- ---- 21.790 0.670 21.120 1070 ---- ---- ---- ---- 21.310 0.660 20.650 1075 ---- ---- ---- ---- 20.840 0.670 20.170 1080 ---- ---- ---- ---- 20.360 0.660 19.700 1085 ---- ---- ---- ---- 19.890 0.660 19.230 1090 ---- ---- ---- ---- 19.410 0.650 18.760 1095 ---- ---- ---- ---- 18.940 0.650 18.290 1100 ---- ---- ---- ---- 18.470 0.650 17.820 1105 ---- ---- ---- ---- 18.000 0.650 17.350 1110 ---- ---- ---- ---- 17.530 0.650 16.880 1115 ---- ---- ---- ---- 17.060 0.640 16.420 1120 ---- ---- ---- ---- 16.590 0.640 15.950 1125 ---- ---- ---- ---- 16.130 0.640 15.490 1130 ---- ---- ---- ---- 15.670 0.640 15.030 1135 ---- ---- ---- ---- 15.210 0.630 14.580 1140 ---- ---- ---- ---- 14.750 0.630 14.120 1145 ---- ---- ---- ---- 14.290 0.620 13.670 1150 ---- ---- ---- ---- 13.840 0.620 13.220 1155 ---- ---- ---- ---- 13.380 0.610 12.770 1160 ---- ---- ---- ---- 12.930 0.600 12.330 1165 ---- ---- ---- ---- 12.490 0.600 11.890 1170 ---- ---- ---- ---- 12.050 0.600 11.450 1175 ---- ---- ---- ---- 11.610 0.600 11.010 1180 ---- ---- ---- ---- 11.170 0.590 10.580 1185 ---- ---- ---- ---- 10.740 0.580 10.160 1190 ---- ---- ---- ---- 10.310 0.570 9.740 1195 ---- ---- ---- ---- 9.890 0.570 9.320 1200 ---- ---- ---- ---- 9.470 0.560 8.910 1 1205 ---- ---- ---- ---- 9.060 0.560 8.500 1210 ---- ---- ---- ---- 8.650 0.550 8.100 1215 ---- ---- ---- ---- 8.250 0.540 7.710 1 1220 ---- ---- ---- ---- 7.850 0.530 7.320 1225 ---- ---- ---- ---- 7.460 0.520 6.940 1 1230 ---- ---- ---- ---- 7.070 0.500 6.570 2 1235 ---- ---- ---- ---- 6.700 0.490 6.210 1240 ---- ---- ---- ---- 6.330 0.480 5.850 1245 ---- ---- ---- ---- 5.970 0.470 5.500 1 1250 ---- ---- ---- ---- 5.620 0.460 5.160 1 1255 ---- ---- ---- ---- 5.270 0.440 4.830 1260 ---- 4.580 4.480 4.580 4.940 0.420 4.520 3 1265 ---- 4.570 4.180 4.570 4.620 0.410 4.210 1270 ---- 4.310 3.880 4.310 4.300 0.390 3.910 1275 ---- 4.010 3.600 4.010 4.000 0.370 3.630 1 1280 ---- 3.720 3.330 3.720 3.720 0.360 3.360 1285 ---- 3.450 3.060 3.450 3.440 0.340 3.100 1290 ---- 3.190 2.830 3.190 3.180 0.330 2.850 1295 ---- 2.940 2.600 2.940 2.930 0.310 2.620 4 1300 ---- 2.700 ---- 2.700 2.700 0.300 2.400 28 1305 ---- 2.480 2.180 2.480 2.480 0.280 2.200 1310 ---- 2.270 1.990 2.270 2.270 0.260 2.010 1315 ---- 2.070 1.820 2.070 2.070 0.240 1.830 1320 ---- 1.890 1.650 1.890 1.890 0.230 1.660 1 1325 ---- 1.720 ---- 1.720 1.720 0.210 1.510 1330 ---- 1.560 ---- 1.560 1.570 0.200 1.370 1 1335 ---- 1.410 1.240 1.410 1.420 0.170 1.250 1 1340 ---- 1.280 ---- 1.280 1.290 0.160 1.130 1 1345 ---- 1.160 ---- 1.160 1.170 0.150 1.020 1350 ---- 1.050 ---- 1.050 1.060 0.130 0.930 54 1355 ---- 0.950 ---- 0.950 0.960 0.120 0.840 1 1360 ---- 0.850 ---- 0.850 0.860 0.100 0.760 1 1365 ---- 0.770 ---- 0.770 0.780 0.100 0.680 1 1370 ---- 0.690 ---- 0.690 0.700 0.080 0.620 1 1375 ---- 0.630 ---- 0.630 0.630 0.070 0.560 1 1380 ---- 0.560 ---- 0.560 0.570 0.070 0.500 1385 ---- 0.500 ---- 0.500 0.510 0.060 0.450 1 1390 ---- 0.450 ---- 0.450 0.460 0.060 0.400 1 1400 ---- 0.360 ---- 0.360 0.370 0.040 0.330 1410 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1 1420 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1 1430 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1 1440 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 1450 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 1460 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1470 ---- ---- ---- ---- 0.080 0.020 0.060 1480 ---- ---- ---- ---- 0.060 0.010 0.050 1490 ---- ---- ---- ---- 0.050 0.010 0.040 1500 ---- ---- ---- ---- 0.040 0.010 0.030 1510 ---- ---- ---- ---- 0.030 0.010 0.020 1520 ---- ---- ---- ---- 0.030 0.010 0.020 1530 ---- ---- ---- ---- 0.020 0.010 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.900 0.640 24.260 1040 ---- ---- ---- ---- 23.950 0.640 23.310 1050 ---- ---- ---- ---- 23.000 0.640 22.360 1060 ---- ---- ---- ---- 22.050 0.630 21.420 1070 ---- ---- ---- ---- 21.110 0.640 20.470 1080 ---- ---- ---- ---- 20.170 0.630 19.540 1090 ---- ---- ---- ---- 19.230 0.630 18.600 1100 ---- ---- ---- ---- 18.290 0.620 17.670 1110 ---- ---- ---- ---- 17.360 0.610 16.750 1120 ---- ---- ---- ---- 16.440 0.610 15.830 1130 ---- ---- ---- ---- 15.520 0.600 14.920 1140 ---- ---- ---- ---- 14.620 0.600 14.020 1150 ---- ---- ---- ---- 13.720 0.590 13.130 1160 ---- ---- ---- ---- 12.840 0.580 12.260 1170 ---- ---- ---- ---- 11.970 0.570 11.400 1180 ---- ---- ---- ---- 11.110 0.560 10.550 1185 ---- ---- ---- ---- 10.690 0.550 10.140 1190 ---- ---- ---- ---- 10.270 0.550 9.720 1195 ---- ---- ---- ---- 9.860 0.550 9.310 1200 ---- ---- ---- ---- 9.450 0.540 8.910 1205 ---- ---- ---- ---- 9.040 0.530 8.510 1210 ---- ---- ---- ---- 8.640 0.520 8.120 1215 ---- ---- ---- ---- 8.250 0.510 7.740 1220 ---- ---- ---- ---- 7.860 0.500 7.360 1 1225 ---- ---- ---- ---- 7.480 0.500 6.980 19 1230 ---- ---- ---- ---- 7.100 0.480 6.620 14 1235 ---- ---- ---- ---- 6.730 0.470 6.260 1240 ---- ---- ---- ---- 6.370 0.460 5.910 1245 ---- ---- ---- ---- 6.020 0.450 5.570 1250 ---- ---- ---- ---- 5.680 0.440 5.240 1255 ---- ---- 4.910 4.910 5.340 0.420 4.920 1260 ---- 4.870 4.580 4.870 5.020 0.410 4.610 1265 ---- 4.680 4.280 4.680 4.700 0.390 4.310 1270 ---- 4.380 4.000 4.380 4.400 0.380 4.020 1275 ---- 4.090 3.720 4.090 4.110 0.370 3.740 1280 ---- 3.800 3.460 3.800 3.830 0.350 3.480 1285 ---- 3.530 3.210 3.530 3.560 0.330 3.230 1290 ---- 3.280 2.970 3.280 3.300 0.320 2.980 1295 ---- 3.030 ---- 3.030 3.060 0.310 2.750 1300 ---- 2.800 2.530 2.800 2.820 0.280 2.540 55 1305 ---- 2.580 ---- 2.580 2.600 0.270 2.330 1310 ---- 2.370 ---- 2.370 2.400 0.260 2.140 50 1315 ---- 2.170 ---- 2.170 2.200 0.240 1.960 23 1320 ---- 1.990 ---- 1.990 2.020 0.230 1.790 1325 ---- 1.820 ---- 1.820 1.850 0.210 1.640 1330 ---- 1.660 ---- 1.660 1.690 0.200 1.490 1335 ---- 1.520 ---- 1.520 1.550 0.190 1.360 1340 ---- 1.380 ---- 1.380 1.410 0.170 1.240 1345 ---- 1.260 ---- 1.260 1.290 0.160 1.130 1350 ---- 1.150 ---- 1.150 1.180 0.150 1.030 1355 ---- 1.040 ---- 1.040 1.070 0.130 0.940 1360 ---- 0.950 ---- 0.950 0.980 0.120 0.860 1370 ---- 0.780 ---- 0.780 0.820 0.100 0.720 1380 ---- 0.650 ---- 0.650 0.680 0.090 0.590 1390 ---- 0.530 ---- 0.530 0.560 0.070 0.490 1400 ---- 0.430 ---- 0.430 0.460 0.060 0.400 1410 ---- 0.350 ---- 0.350 0.380 0.050 0.330 1420 ---- 0.280 ---- 0.280 0.310 0.040 0.270 1430 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1440 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1450 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1460 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1470 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1480 ---- ---- ---- ---- 0.090 0.020 0.070 1490 ---- ---- ---- ---- 0.070 0.010 0.060 1500 ---- ---- ---- ---- 0.060 0.020 0.040 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.830 0.640 24.190 1040 ---- ---- ---- ---- 23.890 0.640 23.250 1050 ---- ---- ---- ---- 22.950 0.640 22.310 1060 ---- ---- ---- ---- 22.010 0.630 21.380 1070 ---- ---- ---- ---- 21.070 0.630 20.440 1080 ---- ---- ---- ---- 20.140 0.630 19.510 1090 ---- ---- ---- ---- 19.210 0.630 18.580 1100 ---- ---- ---- ---- 18.280 0.620 17.660 1110 ---- ---- ---- ---- 17.360 0.610 16.750 1120 ---- ---- ---- ---- 16.450 0.600 15.850 1130 ---- ---- ---- ---- 15.550 0.600 14.950 1140 ---- ---- ---- ---- 14.660 0.590 14.070 1150 ---- ---- ---- ---- 13.770 0.580 13.190 1160 ---- ---- ---- ---- 12.900 0.570 12.330 1170 ---- ---- ---- ---- 12.050 0.570 11.480 1180 ---- ---- ---- ---- 11.200 0.550 10.650 1185 ---- ---- ---- ---- 10.780 0.540 10.240 1190 ---- ---- ---- ---- 10.370 0.540 9.830 1195 ---- ---- ---- ---- 9.960 0.530 9.430 1200 ---- ---- ---- ---- 9.560 0.530 9.030 1205 ---- ---- ---- ---- 9.160 0.520 8.640 1210 ---- ---- ---- ---- 8.770 0.510 8.260 1215 ---- ---- ---- ---- 8.380 0.510 7.870 1220 ---- ---- ---- ---- 8.000 0.500 7.500 1225 ---- ---- ---- ---- 7.620 0.490 7.130 1230 ---- ---- ---- ---- 7.250 0.480 6.770 150 1235 ---- ---- ---- ---- 6.890 0.470 6.420 97 1240 ---- ---- ---- ---- 6.530 0.460 6.070 1245 ---- ---- ---- ---- 6.190 0.450 5.740 24 1250 ---- ---- ---- ---- 5.850 0.440 5.410 1255 ---- 5.200 5.070 5.200 5.520 0.430 5.090 1260 ---- 5.150 4.760 5.150 5.200 0.410 4.790 25 1265 ---- 4.850 4.470 4.850 4.890 0.400 4.490 1270 ---- 4.550 4.180 4.550 4.590 0.390 4.200 1275 ---- 4.270 3.910 4.270 4.300 0.380 3.920 1280 ---- 3.990 3.650 3.990 4.020 0.360 3.660 1285 ---- 3.720 ---- 3.720 3.750 0.350 3.400 1290 ---- 3.460 ---- 3.460 3.490 0.330 3.160 1295 ---- 3.210 ---- 3.210 3.240 0.310 2.930 1300 ---- 2.980 ---- 2.980 3.010 0.300 2.710 1305 ---- 2.760 ---- 2.760 2.790 0.290 2.500 1310 ---- 2.550 ---- 2.550 2.570 0.270 2.300 1315 ---- 2.350 ---- 2.350 2.380 0.260 2.120 1320 ---- 2.160 ---- 2.160 2.190 0.240 1.950 1325 ---- 1.990 ---- 1.990 2.010 0.220 1.790 1330 ---- 1.820 ---- 1.820 1.850 0.210 1.640 1335 ---- 1.670 ---- 1.670 1.700 0.190 1.510 1340 ---- 1.530 ---- 1.530 1.560 0.180 1.380 1345 ---- 1.400 ---- 1.400 1.430 0.160 1.270 1350 ---- 1.290 ---- 1.290 1.310 0.150 1.160 1355 ---- 1.180 ---- 1.180 1.210 0.140 1.070 1360 ---- 1.080 ---- 1.080 1.110 0.130 0.980 1370 ---- 0.900 ---- 0.900 0.930 0.110 0.820 1380 ---- 0.750 ---- 0.750 0.780 0.100 0.680 1390 ---- 0.620 ---- 0.620 0.660 0.090 0.570 1400 ---- 0.510 ---- 0.510 0.550 0.070 0.480 1410 ---- 0.420 ---- 0.420 0.450 0.060 0.390 1420 ---- 0.340 ---- 0.340 0.380 0.050 0.330 1430 ---- 0.280 ---- 0.280 0.310 0.040 0.270 1440 ---- 0.230 ---- 0.230 0.260 0.040 0.220 1450 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1460 ---- ---- ---- ---- 0.170 0.020 0.150 1470 ---- ---- ---- ---- 0.140 0.020 0.120 1480 ---- ---- ---- ---- 0.110 0.010 0.100 1490 ---- ---- ---- ---- 0.090 0.010 0.080 1500 ---- ---- ---- ---- 0.080 0.010 0.070 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.800 0.650 41.150 8600 ---- ---- ---- ---- 40.850 0.650 40.200 8700 ---- ---- ---- ---- 39.900 0.650 39.250 8800 ---- ---- ---- ---- 38.950 0.650 38.300 8900 ---- ---- ---- ---- 38.000 0.650 37.350 9000 ---- ---- ---- ---- 37.050 0.650 36.400 9100 ---- ---- ---- ---- 36.100 0.650 35.450 9200 ---- ---- ---- ---- 35.150 0.650 34.500 9300 ---- ---- ---- ---- 34.200 0.650 33.550 9400 ---- ---- ---- ---- 33.250 0.640 32.610 9500 ---- ---- ---- ---- 32.300 0.640 31.660 9600 ---- ---- ---- ---- 31.360 0.650 30.710 9700 ---- ---- ---- ---- 30.410 0.640 29.770 9800 ---- ---- ---- ---- 29.470 0.650 28.820 9900 ---- ---- ---- ---- 28.520 0.640 27.880 1000 ---- ---- ---- ---- 27.580 0.640 26.940 1005 ---- ---- ---- ---- 27.110 0.640 26.470 1010 ---- ---- ---- ---- 26.640 0.640 26.000 1015 ---- ---- ---- ---- 26.160 0.630 25.530 1020 ---- ---- ---- ---- 25.690 0.630 25.060 1025 ---- ---- ---- ---- 25.220 0.630 24.590 1030 ---- ---- ---- ---- 24.750 0.630 24.120 1035 ---- ---- ---- ---- 24.290 0.640 23.650 1040 ---- ---- ---- ---- 23.820 0.640 23.180 1045 ---- ---- ---- ---- 23.350 0.630 22.720 1050 ---- ---- ---- ---- 22.880 0.630 22.250 1055 ---- ---- ---- ---- 22.420 0.630 21.790 1060 ---- ---- ---- ---- 21.950 0.630 21.320 1065 ---- ---- ---- ---- 21.490 0.630 20.860 1070 ---- ---- ---- ---- 21.020 0.620 20.400 1075 ---- ---- ---- ---- 20.560 0.620 19.940 1080 ---- ---- ---- ---- 20.100 0.620 19.480 1085 ---- ---- ---- ---- 19.640 0.610 19.030 1090 ---- ---- ---- ---- 19.180 0.610 18.570 1095 ---- ---- ---- ---- 18.730 0.610 18.120 1100 ---- ---- ---- ---- 18.270 0.600 17.670 1000 1105 ---- ---- ---- ---- 17.820 0.600 17.220 1110 ---- ---- ---- ---- 17.370 0.600 16.770 1115 ---- ---- ---- ---- 16.920 0.600 16.320 1000 1120 ---- ---- ---- ---- 16.470 0.590 15.880 1125 ---- ---- ---- ---- 16.020 0.580 15.440 1130 ---- ---- ---- ---- 15.580 0.580 15.000 1135 ---- ---- ---- ---- 15.140 0.580 14.560 1140 ---- ---- ---- ---- 14.700 0.570 14.130 1145 ---- ---- ---- ---- 14.270 0.580 13.690 1150 ---- ---- ---- ---- 13.830 0.560 13.270 1155 ---- ---- ---- ---- 13.400 0.560 12.840 1160 ---- ---- ---- ---- 12.980 0.560 12.420 1165 ---- ---- ---- ---- 12.550 0.550 12.000 1170 ---- ---- ---- ---- 12.130 0.550 11.580 1175 ---- ---- ---- ---- 11.720 0.550 11.170 1180 ---- ---- ---- ---- 11.300 0.540 10.760 1185 ---- ---- ---- ---- 10.900 0.550 10.350 1190 ---- ---- ---- ---- 10.490 0.540 9.950 1195 ---- ---- ---- ---- 10.090 0.530 9.560 1200 ---- ---- ---- ---- 9.690 0.520 9.170 1205 ---- ---- ---- ---- 9.300 0.520 8.780 1000 1210 ---- ---- ---- ---- 8.920 0.520 8.400 1215 ---- ---- ---- ---- 8.540 0.510 8.030 1220 ---- ---- ---- ---- 8.160 0.500 7.660 1000 1225 ---- ---- ---- ---- 7.790 0.490 7.300 1000 1230 ---- ---- ---- ---- 7.430 0.480 6.950 1235 ---- ---- ---- ---- 7.070 0.470 6.600 1240 ---- ---- ---- ---- 6.720 0.460 6.260 1245 ---- ---- ---- ---- 6.380 0.450 5.930 1250 ---- ---- ---- ---- 6.050 0.440 5.610 1255 ---- 5.530 ---- 5.530 5.720 0.430 5.290 1260 ---- 5.360 ---- 5.360 5.400 0.410 4.990 1265 ---- 5.060 ---- 5.060 5.090 0.400 4.690 1270 ---- 4.760 ---- 4.760 4.800 0.390 4.410 1275 ---- 4.480 ---- 4.480 4.510 0.380 4.130 1280 ---- 4.200 3.850 4.200 4.230 0.360 3.870 1285 ---- 3.930 3.600 3.930 3.960 0.350 3.610 1290 ---- 3.670 3.360 3.670 3.700 0.330 3.370 1295 ---- 3.430 ---- 3.430 3.460 0.320 3.140 50 1300 ---- 3.190 ---- 3.190 3.220 0.300 2.920 50 1305 ---- 2.970 ---- 2.970 3.000 0.290 2.710 1310 ---- 2.760 ---- 2.760 2.790 0.280 2.510 150 1315 ---- 2.560 ---- 2.560 2.580 0.260 2.320 1320 ---- 2.370 ---- 2.370 2.400 0.250 2.150 2 1325 ---- 2.190 ---- 2.190 2.220 0.240 1.980 1330 ---- 2.020 ---- 2.020 2.050 0.220 1.830 1335 ---- 1.860 ---- 1.860 1.900 0.210 1.690 1340 ---- 1.720 ---- 1.720 1.750 0.190 1.560 1345 ---- 1.580 ---- 1.580 1.620 0.190 1.430 1350 ---- 1.460 ---- 1.460 1.490 0.170 1.320 1 1355 ---- 1.340 ---- 1.340 1.370 0.160 1.210 1360 ---- 1.230 ---- 1.230 1.270 0.150 1.120 1370 ---- 1.040 ---- 1.040 1.070 0.130 0.940 3 1380 ---- 0.880 ---- 0.880 0.910 0.110 0.800 1390 ---- 0.740 ---- 0.740 0.770 0.100 0.670 1400 ---- 0.620 ---- 0.620 0.650 0.080 0.570 1410 ---- 0.520 ---- 0.520 0.540 0.060 0.480 1420 ---- 0.430 ---- 0.430 0.460 0.060 0.400 1430 ---- 0.350 ---- 0.350 0.380 0.050 0.330 1440 ---- 0.290 ---- 0.290 0.320 0.040 0.280 1450 ---- 0.240 ---- 0.240 0.270 0.040 0.230 1460 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1470 ---- ---- ---- ---- 0.180 0.020 0.160 1480 ---- ---- ---- ---- 0.150 0.020 0.130 1490 ---- ---- ---- ---- 0.120 0.010 0.110 1500 ---- ---- ---- ---- 0.100 0.010 0.090 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.870 0.620 19.250 1090 ---- ---- ---- ---- 18.970 0.620 18.350 1100 ---- ---- ---- ---- 18.070 0.620 17.450 1110 ---- ---- ---- ---- 17.180 0.610 16.570 1120 ---- ---- ---- ---- 16.290 0.600 15.690 1130 ---- ---- ---- ---- 15.420 0.600 14.820 1140 ---- ---- ---- ---- 14.550 0.590 13.960 1150 ---- ---- ---- ---- 13.690 0.580 13.110 1160 ---- ---- ---- ---- 12.850 0.570 12.280 1170 ---- ---- ---- ---- 12.020 0.570 11.450 1180 ---- ---- ---- ---- 11.200 0.550 10.650 1190 ---- ---- ---- ---- 10.400 0.540 9.860 1200 ---- ---- ---- ---- 9.610 0.520 9.090 1210 ---- ---- ---- ---- 8.850 0.510 8.340 1220 ---- ---- ---- ---- 8.110 0.500 7.610 1225 ---- ---- ---- ---- 7.750 0.490 7.260 1230 ---- ---- ---- ---- 7.400 0.490 6.910 1235 ---- ---- ---- ---- 7.050 0.470 6.580 1240 ---- ---- ---- ---- 6.710 0.470 6.240 1245 ---- ---- ---- ---- 6.370 0.450 5.920 1250 ---- 5.790 ---- 5.790 6.050 0.450 5.600 1255 ---- 5.660 ---- 5.660 5.730 0.430 5.300 1260 ---- 5.360 ---- 5.360 5.420 0.420 5.000 1265 ---- 5.060 ---- 5.060 5.110 0.400 4.710 1270 ---- 4.770 ---- 4.770 4.820 0.390 4.430 1275 ---- 4.490 ---- 4.490 4.540 0.380 4.160 1280 4.050 4.220 3.910 3.910 4.260 0.360 1 3.900 1285 ---- 3.960 ---- 3.960 4.000 0.350 3.650 1290 ---- 3.710 ---- 3.710 3.750 0.340 3.410 1295 ---- 3.470 ---- 3.470 3.510 0.320 3.190 400 1300 ---- 3.240 ---- 3.240 3.280 0.310 2.970 1305 ---- 3.020 ---- 3.020 3.060 0.290 2.770 1310 ---- 2.810 ---- 2.810 2.850 0.280 2.570 1315 ---- 2.620 ---- 2.620 2.650 0.260 2.390 1320 ---- 2.430 ---- 2.430 2.470 0.250 2.220 1325 ---- 2.250 ---- 2.250 2.300 0.240 2.060 1330 ---- 2.090 ---- 2.090 2.130 0.220 1.910 1335 ---- 1.930 ---- 1.930 1.980 0.210 1.770 1340 ---- 1.790 ---- 1.790 1.830 0.200 1.630 1345 ---- 1.650 ---- 1.650 1.700 0.190 1.510 1350 ---- 1.530 ---- 1.530 1.580 0.190 1.390 1355 ---- 1.410 ---- 1.410 1.460 0.170 1.290 1360 ---- 1.300 ---- 1.300 1.350 0.160 1.190 1370 ---- 1.110 ---- 1.110 1.150 0.140 1.010 1380 ---- 0.940 ---- 0.940 0.980 0.120 0.860 1390 ---- 0.800 ---- 0.800 0.840 0.110 0.730 1400 ---- 0.680 ---- 0.680 0.710 0.090 0.620 1410 ---- 0.570 ---- 0.570 0.600 0.070 0.530 1420 ---- 0.480 ---- 0.480 0.510 0.070 0.440 1430 ---- 0.400 ---- 0.400 0.430 0.050 0.380 1440 ---- 0.330 ---- 0.330 0.360 0.040 0.320 1450 ---- ---- ---- ---- 0.300 0.030 0.270 1460 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1470 ---- ---- ---- ---- 0.210 0.020 0.190 1480 ---- ---- ---- ---- 0.180 0.020 0.160 1490 ---- ---- ---- ---- 0.150 0.020 0.130 1500 ---- ---- ---- ---- 0.120 0.010 0.110 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.110 0.650 40.460 8600 ---- ---- ---- ---- 40.170 0.640 39.530 8700 ---- ---- ---- ---- 39.240 0.650 38.590 8800 ---- ---- ---- ---- 38.300 0.650 37.650 8900 ---- ---- ---- ---- 37.360 0.640 36.720 9000 ---- ---- ---- ---- 36.430 0.650 35.780 9100 ---- ---- ---- ---- 35.490 0.640 34.850 9200 ---- ---- ---- ---- 34.560 0.640 33.920 9300 ---- ---- ---- ---- 33.630 0.650 32.980 9400 ---- ---- ---- ---- 32.690 0.640 32.050 9500 ---- ---- ---- ---- 31.760 0.640 31.120 9600 ---- ---- ---- ---- 30.830 0.640 30.190 9700 ---- ---- ---- ---- 29.900 0.640 29.260 9800 ---- ---- ---- ---- 28.980 0.640 28.340 9900 ---- ---- ---- ---- 28.050 0.640 27.410 1000 ---- ---- ---- ---- 27.120 0.630 26.490 1005 ---- ---- ---- ---- 26.660 0.630 26.030 1010 ---- ---- ---- ---- 26.200 0.630 25.570 1015 ---- ---- ---- ---- 25.740 0.630 25.110 1020 ---- ---- ---- ---- 25.280 0.630 24.650 1025 ---- ---- ---- ---- 24.820 0.630 24.190 1030 ---- ---- ---- ---- 24.360 0.630 23.730 1035 ---- ---- ---- ---- 23.900 0.630 23.270 1040 ---- ---- ---- ---- 23.450 0.630 22.820 1045 ---- ---- ---- ---- 22.990 0.630 22.360 1050 ---- ---- ---- ---- 22.530 0.620 21.910 1055 ---- ---- ---- ---- 22.080 0.620 21.460 1060 ---- ---- ---- ---- 21.630 0.620 21.010 1065 ---- ---- ---- ---- 21.180 0.620 20.560 1070 ---- ---- ---- ---- 20.730 0.620 20.110 1075 ---- ---- ---- ---- 20.280 0.620 19.660 1080 ---- ---- ---- ---- 19.830 0.610 19.220 1085 ---- ---- ---- ---- 19.390 0.610 18.780 1090 ---- ---- ---- ---- 18.950 0.610 18.340 1095 ---- ---- ---- ---- 18.510 0.610 17.900 1100 ---- ---- ---- ---- 18.070 0.610 17.460 1105 ---- ---- ---- ---- 17.630 0.600 17.030 1110 ---- ---- ---- ---- 17.200 0.600 16.600 1115 ---- ---- ---- ---- 16.760 0.590 16.170 1120 ---- ---- ---- ---- 16.330 0.590 15.740 1125 ---- ---- ---- ---- 15.910 0.590 15.320 1130 ---- ---- ---- ---- 15.480 0.580 14.900 1135 ---- ---- ---- ---- 15.060 0.580 14.480 1140 ---- ---- ---- ---- 14.640 0.580 14.060 1145 ---- ---- ---- ---- 14.220 0.570 13.650 1150 ---- ---- ---- ---- 13.810 0.580 13.230 1155 ---- ---- ---- ---- 13.390 0.560 12.830 1160 ---- ---- ---- ---- 12.980 0.560 12.420 1165 ---- ---- ---- ---- 12.580 0.560 12.020 1170 ---- ---- ---- ---- 12.170 0.550 11.620 1175 ---- ---- ---- ---- 11.770 0.540 11.230 1180 ---- ---- ---- ---- 11.380 0.540 10.840 1185 ---- ---- ---- ---- 10.990 0.540 10.450 1190 ---- ---- ---- ---- 10.600 0.530 10.070 1195 ---- ---- ---- ---- 10.210 0.520 9.690 1200 ---- ---- ---- ---- 9.840 0.520 9.320 1205 ---- ---- ---- ---- 9.460 0.510 8.950 1210 ---- ---- ---- ---- 9.090 0.500 8.590 1215 ---- ---- ---- ---- 8.730 0.500 8.230 1220 ---- ---- ---- ---- 8.370 0.490 7.880 1225 ---- ---- ---- ---- 8.020 0.480 7.540 1230 ---- ---- ---- ---- 7.680 0.480 7.200 1235 ---- ---- ---- ---- 7.340 0.470 6.870 1240 ---- ---- ---- ---- 7.010 0.460 6.550 1245 ---- 6.380 ---- 6.380 6.680 0.450 6.230 1250 ---- 6.280 ---- 6.280 6.360 0.440 5.920 1255 ---- 5.970 ---- 5.970 6.050 0.430 5.620 1260 ---- 5.670 ---- 5.670 5.750 0.420 5.330 1265 ---- 5.380 ---- 5.380 5.460 0.410 5.050 1270 ---- 5.090 ---- 5.090 5.170 0.390 4.780 200 1275 ---- 4.820 ---- 4.820 4.900 0.390 4.510 150 1280 ---- 4.550 ---- 4.550 4.630 0.380 4.250 300 1285 ---- 4.290 ---- 4.290 4.370 0.360 4.010 150 1290 ---- 4.050 ---- 4.050 4.120 0.350 3.770 100 1295 ---- 3.810 ---- 3.810 3.880 0.330 3.550 50 1300 ---- 3.580 ---- 3.580 3.650 0.320 3.330 1305 ---- 3.360 ---- 3.360 3.430 0.310 3.120 1310 ---- 3.150 ---- 3.150 3.220 0.290 2.930 100 1315 ---- 2.950 ---- 2.950 3.010 0.270 2.740 1320 ---- 2.760 ---- 2.760 2.820 0.260 2.560 1325 ---- 2.580 ---- 2.580 2.640 0.250 2.390 1330 ---- 2.400 ---- 2.400 2.470 0.240 2.230 50 1335 ---- 2.240 ---- 2.240 2.310 0.230 2.080 1340 ---- 2.090 ---- 2.090 2.150 0.210 1.940 1345 ---- 1.950 ---- 1.950 2.010 0.210 1.800 1350 ---- 1.810 ---- 1.810 1.870 0.190 1.680 1355 ---- 1.690 ---- 1.690 1.750 0.190 1.560 1360 ---- 1.570 ---- 1.570 1.630 0.180 1.450 2 1370 ---- 1.350 ---- 1.350 1.420 0.160 1.260 1380 ---- 1.170 ---- 1.170 1.230 0.140 1.090 1390 ---- 1.010 ---- 1.010 1.060 0.120 0.940 1400 ---- 0.870 ---- 0.870 0.920 0.110 0.810 1410 ---- 0.740 ---- 0.740 0.790 0.090 0.700 1420 ---- 0.630 ---- 0.630 0.680 0.080 0.600 1430 ---- 0.540 ---- 0.540 0.580 0.060 0.520 1440 ---- 0.450 ---- 0.450 0.500 0.060 0.440 1450 ---- ---- ---- ---- 0.420 0.040 0.380 1460 ---- ---- ---- ---- 0.360 0.040 0.320 1470 ---- ---- ---- ---- 0.310 0.040 0.270 1480 ---- ---- ---- ---- 0.260 0.030 0.230 1490 ---- ---- ---- ---- 0.220 0.020 0.200 1500 ---- ---- ---- ---- 0.180 0.010 0.170 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.620 0.610 26.010 1010 ---- ---- ---- ---- 25.720 0.610 25.110 1020 ---- ---- ---- ---- 24.820 0.610 24.210 1030 ---- ---- ---- ---- 23.920 0.600 23.320 1040 ---- ---- ---- ---- 23.030 0.600 22.430 1050 ---- ---- ---- ---- 22.140 0.590 21.550 1060 ---- ---- ---- ---- 21.260 0.590 20.670 1070 ---- ---- ---- ---- 20.380 0.590 19.790 1080 ---- ---- ---- ---- 19.500 0.580 18.920 1090 ---- ---- ---- ---- 18.640 0.580 18.060 1100 ---- ---- ---- ---- 17.780 0.570 17.210 1110 ---- ---- ---- ---- 16.920 0.560 16.360 1120 ---- ---- ---- ---- 16.080 0.560 15.520 1130 ---- ---- ---- ---- 15.240 0.540 14.700 1140 ---- ---- ---- ---- 14.420 0.540 13.880 1145 ---- ---- ---- ---- 14.010 0.540 13.470 1150 ---- ---- ---- ---- 13.600 0.530 13.070 1155 ---- ---- ---- ---- 13.200 0.520 12.680 1160 ---- ---- ---- ---- 12.800 0.520 12.280 1165 ---- ---- ---- ---- 12.410 0.520 11.890 1170 ---- ---- ---- ---- 12.020 0.510 11.510 1175 ---- ---- ---- ---- 11.630 0.500 11.130 1180 ---- ---- ---- ---- 11.250 0.500 10.750 1185 ---- ---- ---- ---- 10.870 0.490 10.380 1190 ---- ---- ---- ---- 10.500 0.480 10.020 1195 ---- ---- ---- ---- 10.130 0.470 9.660 1200 ---- ---- ---- ---- 9.770 0.470 9.300 1205 ---- ---- ---- ---- 9.420 0.470 8.950 1210 ---- ---- ---- ---- 9.070 0.460 8.610 1215 ---- ---- ---- ---- 8.720 0.440 8.280 1220 ---- ---- ---- ---- 8.380 0.430 7.950 1225 ---- ---- ---- ---- 8.050 0.430 7.620 1230 ---- ---- ---- ---- 7.730 0.420 7.310 1235 ---- ---- ---- ---- 7.410 0.410 7.000 1240 ---- ---- ---- ---- 7.100 0.410 6.690 1245 ---- ---- ---- ---- 6.790 0.390 6.400 1250 ---- ---- ---- ---- 6.500 0.390 6.110 1255 ---- ---- ---- ---- 6.210 0.380 5.830 1260 ---- ---- ---- ---- 5.920 0.360 5.560 1265 ---- ---- ---- ---- 5.650 0.360 5.290 1270 ---- ---- ---- ---- 5.380 0.350 5.030 1275 ---- ---- ---- ---- 5.120 0.340 4.780 1280 ---- ---- ---- ---- 4.870 0.330 4.540 1285 ---- ---- ---- ---- 4.620 0.310 4.310 1290 ---- ---- ---- ---- 4.390 0.310 4.080 1295 ---- ---- ---- ---- 4.150 0.290 3.860 1300 ---- ---- ---- ---- 3.930 0.280 3.650 1305 ---- ---- ---- ---- 3.720 0.280 3.440 1310 ---- ---- ---- ---- 3.510 0.270 3.240 1315 ---- ---- ---- ---- 3.310 0.260 3.050 1320 ---- ---- ---- ---- 3.110 0.240 2.870 1325 ---- ---- ---- ---- 2.930 0.240 2.690 1330 ---- ---- ---- ---- 2.750 0.230 2.520 1335 ---- ---- ---- ---- 2.580 0.220 2.360 1340 ---- ---- ---- ---- 2.410 0.200 2.210 1345 ---- ---- ---- ---- 2.260 0.200 2.060 1350 ---- ---- ---- ---- 2.110 0.190 1.920 1360 ---- ---- ---- ---- 1.830 0.170 1.660 1370 ---- ---- ---- ---- 1.570 0.150 1.420 1380 ---- ---- ---- ---- 1.350 0.140 1.210 1390 ---- ---- ---- ---- 1.140 0.110 1.030 1400 ---- ---- ---- ---- 0.970 0.110 0.860 1410 ---- ---- ---- ---- 0.810 0.090 0.720 1420 ---- ---- ---- ---- 0.670 0.080 0.590 1430 ---- ---- ---- ---- 0.550 0.070 0.480 1440 ---- ---- ---- ---- 0.450 0.060 0.390 1450 ---- ---- ---- ---- 0.360 0.050 0.310 1460 ---- ---- ---- ---- 0.290 0.040 0.250 1470 ---- ---- ---- ---- 0.230 0.030 0.200 1480 ---- ---- ---- ---- 0.180 0.030 0.150 1490 ---- ---- ---- ---- 0.140 0.020 0.120 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.250 0.600 25.650 1010 ---- ---- ---- ---- 25.370 0.600 24.770 1020 ---- ---- ---- ---- 24.490 0.590 23.900 1030 ---- ---- ---- ---- 23.610 0.590 23.020 1040 ---- ---- ---- ---- 22.740 0.580 22.160 1050 ---- ---- ---- ---- 21.870 0.580 21.290 1060 ---- ---- ---- ---- 21.010 0.570 20.440 1070 ---- ---- ---- ---- 20.160 0.580 19.580 1080 ---- ---- ---- ---- 19.310 0.570 18.740 1090 ---- ---- ---- ---- 18.460 0.560 17.900 1100 ---- ---- ---- ---- 17.630 0.560 17.070 1110 ---- ---- ---- ---- 16.800 0.550 16.250 1120 ---- ---- ---- ---- 15.970 0.540 15.430 1130 ---- ---- ---- ---- 15.160 0.530 14.630 1140 ---- ---- ---- ---- 14.360 0.520 13.840 1145 ---- ---- ---- ---- 13.970 0.520 13.450 1150 ---- ---- ---- ---- 13.570 0.510 13.060 1155 ---- ---- ---- ---- 13.180 0.510 12.670 1160 ---- ---- ---- ---- 12.800 0.510 12.290 1165 ---- ---- ---- ---- 12.410 0.500 11.910 1170 ---- ---- ---- ---- 12.040 0.500 11.540 1175 ---- ---- ---- ---- 11.660 0.490 11.170 1180 ---- ---- ---- ---- 11.290 0.480 10.810 1185 ---- ---- ---- ---- 10.930 0.480 10.450 1190 ---- ---- ---- ---- 10.570 0.470 10.100 1195 ---- ---- ---- ---- 10.210 0.460 9.750 1200 ---- ---- ---- ---- 9.860 0.450 9.410 1205 ---- ---- ---- ---- 9.520 0.450 9.070 1210 ---- ---- ---- ---- 9.180 0.440 8.740 1215 ---- ---- ---- ---- 8.850 0.440 8.410 1220 ---- ---- ---- ---- 8.520 0.430 8.090 1225 ---- ---- ---- ---- 8.200 0.420 7.780 1230 ---- ---- ---- ---- 7.880 0.410 7.470 1235 ---- ---- ---- ---- 7.570 0.400 7.170 1240 ---- ---- ---- ---- 7.270 0.400 6.870 1245 ---- ---- ---- ---- 6.970 0.390 6.580 1250 ---- ---- ---- ---- 6.680 0.380 6.300 1255 ---- ---- ---- ---- 6.400 0.370 6.030 1260 ---- ---- ---- ---- 6.120 0.360 5.760 1265 ---- ---- ---- ---- 5.850 0.350 5.500 1270 ---- ---- ---- ---- 5.590 0.340 5.250 1275 ---- ---- ---- ---- 5.330 0.330 5.000 1280 ---- ---- ---- ---- 5.090 0.330 4.760 1285 ---- ---- ---- ---- 4.850 0.310 4.540 1290 ---- ---- ---- ---- 4.620 0.310 4.310 1295 ---- ---- ---- ---- 4.400 0.300 4.100 1300 ---- ---- ---- ---- 4.190 0.290 3.900 1305 ---- ---- ---- ---- 3.980 0.280 3.700 1310 ---- ---- ---- ---- 3.780 0.260 3.520 1315 ---- ---- ---- ---- 3.600 0.260 3.340 1320 ---- ---- ---- ---- 3.420 0.250 3.170 1325 ---- ---- ---- ---- 3.240 0.240 3.000 1330 ---- ---- ---- ---- 3.080 0.230 2.850 1335 ---- ---- ---- ---- 2.920 0.220 2.700 1340 ---- ---- ---- ---- 2.770 0.210 2.560 1350 ---- ---- ---- ---- 2.500 0.200 2.300 1360 ---- ---- ---- ---- 2.240 0.180 2.060 1370 ---- ---- ---- ---- 2.020 0.170 1.850 1380 ---- ---- ---- ---- 1.810 0.160 1.650 1390 ---- ---- ---- ---- 1.620 0.140 1.480 1400 ---- ---- ---- ---- 1.460 0.130 1.330 1410 ---- ---- ---- ---- 1.310 0.120 1.190 1420 ---- ---- ---- ---- 1.170 0.110 1.060 1430 ---- ---- ---- ---- 1.050 0.100 0.950 1440 ---- ---- ---- ---- 0.940 0.090 0.850 1450 ---- ---- ---- ---- 0.840 0.080 0.760 1460 ---- ---- ---- ---- 0.750 0.070 0.680 1470 ---- ---- ---- ---- 0.670 0.070 0.600 1480 ---- ---- ---- ---- 0.600 0.060 0.540 1490 ---- ---- ---- ---- 0.530 0.050 0.480 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 22.480 0.570 21.910 1050 ---- ---- ---- ---- 21.630 0.560 21.070 1060 ---- ---- ---- ---- 20.790 0.560 20.230 1070 ---- ---- ---- ---- 19.960 0.560 19.400 1080 ---- ---- ---- ---- 19.130 0.550 18.580 1090 ---- ---- ---- ---- 18.310 0.540 17.770 1100 ---- ---- ---- ---- 17.490 0.530 16.960 1110 ---- ---- ---- ---- 16.690 0.530 16.160 1120 ---- ---- ---- ---- 15.890 0.520 15.370 1130 ---- ---- ---- ---- 15.110 0.520 14.590 1140 ---- ---- ---- ---- 14.330 0.500 13.830 1150 ---- ---- ---- ---- 13.570 0.500 13.070 1160 ---- ---- ---- ---- 12.810 0.480 12.330 1170 ---- ---- ---- ---- 12.080 0.480 11.600 1180 ---- ---- ---- ---- 11.350 0.460 10.890 1185 ---- ---- ---- ---- 11.000 0.460 10.540 1190 ---- ---- ---- ---- 10.650 0.450 10.200 1195 ---- ---- ---- ---- 10.300 0.440 9.860 1200 ---- ---- ---- ---- 9.960 0.440 9.520 1205 ---- ---- ---- ---- 9.620 0.430 9.190 1210 ---- ---- ---- ---- 9.290 0.420 8.870 1215 ---- ---- ---- ---- 8.970 0.420 8.550 1220 ---- ---- ---- ---- 8.640 0.410 8.230 1225 ---- ---- ---- ---- 8.330 0.410 7.920 1230 ---- ---- ---- ---- 8.020 0.400 7.620 1235 ---- ---- ---- ---- 7.720 0.390 7.330 1240 ---- ---- ---- ---- 7.420 0.380 7.040 1245 ---- ---- ---- ---- 7.130 0.380 6.750 1250 ---- ---- ---- ---- 6.840 0.360 6.480 1255 ---- ---- ---- ---- 6.570 0.360 6.210 1260 ---- ---- ---- ---- 6.300 0.360 5.940 1265 ---- ---- ---- ---- 6.030 0.340 5.690 1270 ---- ---- ---- ---- 5.780 0.340 5.440 1275 ---- ---- ---- ---- 5.530 0.330 5.200 1280 ---- ---- ---- ---- 5.290 0.320 4.970 1285 ---- ---- ---- ---- 5.050 0.310 4.740 1290 ---- ---- ---- ---- 4.830 0.300 4.530 1295 ---- ---- ---- ---- 4.610 0.290 4.320 1300 ---- ---- ---- ---- 4.400 0.280 4.120 1305 ---- ---- ---- ---- 4.200 0.270 3.930 1310 ---- ---- ---- ---- 4.010 0.270 3.740 1315 ---- ---- ---- ---- 3.820 0.260 3.560 1320 ---- ---- ---- ---- 3.640 0.250 3.390 1325 ---- ---- ---- ---- 3.470 0.240 3.230 1330 ---- ---- ---- ---- 3.310 0.230 3.080 1335 ---- ---- ---- ---- 3.150 0.220 2.930 1340 ---- ---- ---- ---- 3.000 0.210 2.790 1350 ---- ---- ---- ---- 2.720 0.200 2.520 1360 ---- ---- ---- ---- 2.470 0.190 2.280 1370 ---- ---- ---- ---- 2.240 0.180 2.060 1380 ---- ---- ---- ---- 2.030 0.160 1.870 1390 ---- ---- ---- ---- 1.840 0.150 1.690 1400 ---- ---- ---- ---- 1.660 0.130 1.530 1410 ---- ---- ---- ---- 1.510 0.130 1.380 1420 ---- ---- ---- ---- 1.360 0.110 1.250 1430 ---- ---- ---- ---- 1.230 0.100 1.130 1440 ---- ---- ---- ---- 1.120 0.100 1.020 1450 ---- ---- ---- ---- 1.010 0.090 0.920 1460 ---- ---- ---- ---- 0.910 0.080 0.830 1470 ---- ---- ---- ---- 0.820 0.070 0.750 1480 ---- ---- ---- ---- 0.740 0.070 0.670 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 26 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 1 CAB 105 1210 ---- ---- ---- ---- 0.000 CAB 217 1215 ---- ---- ---- ---- 0.000 CAB 616 1220 ---- ---- ---- ---- 0.000 CAB 204 1225 ---- ---- ---- ---- -0.010 0.010 538 1230 ---- ---- ---- ---- 0.010 0.000 0.010 733 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 552 1240 0.010 0.010 0.010 0.010 0.020 -0.010 26 0.030 1216 1245 ---- ---- 0.030 0.030 0.020 -0.030 1 0.050 749 1250 ---- 0.090 0.040 0.090 0.040 -0.040 0.080 1 1071 1255 0.100 0.100 0.060 0.060 0.050 -0.080 25 0.130 603 1260 ---- ---- 0.090 0.090 0.080 -0.110 0.190 5 1339 1262 ---- ---- ---- 0.100 0.100 ---- ---- 1265 ---- ---- 0.130 0.130 0.130 -0.140 0.270 764 1267 ---- ---- 0.160 0.160 0.160 -0.160 0.320 238 1270 0.240 0.240 0.190 0.190 0.200 -0.180 70 0.380 804 1272 ---- ---- 0.240 0.240 0.250 -0.210 0.460 4 44 1275 ---- ---- 0.290 0.290 0.300 -0.240 0.540 61 329 1277 0.500 0.500 0.340 0.620 0.370 -0.260 1 0.630 5 106 1280 0.600 0.680 0.410 0.500 0.440 -0.300 6 0.740 21 510 1282 ---- ---- 0.490 0.490 0.520 -0.330 0.850 6 250 1285 ---- 0.990 0.580 0.990 0.610 -0.370 2 0.980 47 277 1287 ---- 1.130 0.690 1.130 0.720 -0.390 1.110 3 163 1290 ---- 1.300 0.800 1.300 0.830 -0.430 3 1.260 9 176 1292 ---- 1.450 0.920 0.920 0.960 -0.460 1.420 3 97 1295 ---- 1.640 1.060 1.060 1.100 -0.500 1.600 319 1297 ---- 1.810 1.210 1.210 1.260 -0.520 1.780 136 1300 ---- 2.010 1.370 1.370 1.430 -0.550 1.980 324 1302 ---- 2.210 1.540 1.540 1.610 -0.570 2.180 2 1305 ---- 2.430 1.760 1.760 1.800 -0.590 2 2.390 155 1307 ---- 2.650 1.960 1.960 2.000 -0.610 2.610 1310 ---- 2.870 2.160 2.160 2.210 -0.620 2.830 6 44 1312 ---- 3.100 2.380 2.380 2.420 -0.640 3.060 1315 ---- 3.340 2.600 2.600 2.640 -0.650 3.290 15 1317 ---- 3.570 2.820 2.820 2.870 -0.650 3.520 1320 ---- 3.810 3.060 3.060 3.100 -0.660 3.760 22 1322 ---- 4.050 3.290 3.290 3.330 -0.670 4.000 1 1325 ---- 4.300 3.530 3.530 3.570 -0.680 4.250 8 1327 ---- 4.540 3.770 3.770 3.810 -0.680 4.490 1330 ---- 4.790 4.010 4.010 4.050 -0.680 4.730 27 1332 ---- 5.030 4.250 4.250 4.290 -0.690 4.980 1335 ---- 5.280 4.500 4.500 4.540 -0.690 5.230 3 1340 ---- 5.780 4.990 4.990 5.030 -0.690 5.720 6 7 1345 ---- 6.270 5.490 5.490 5.530 -0.690 6.220 3 1350 ---- 6.770 5.980 5.980 6.020 -0.690 6.710 65 1355 ---- 7.270 6.480 6.480 6.520 -0.690 7.210 1360 ---- 7.770 6.980 6.980 7.020 -0.690 7.710 15 1365 ---- 8.260 7.480 7.480 7.520 -0.690 8.210 6 1370 ---- 8.760 7.980 7.980 8.020 -0.690 8.710 30 1375 ---- 9.260 8.470 8.470 8.520 -0.690 9.210 1380 ---- 9.760 8.970 8.970 9.020 -0.680 9.700 1385 ---- 10.260 9.470 9.470 9.520 -0.680 10.200 1390 ---- 10.760 9.970 9.970 10.020 -0.680 10.700 1395 ---- 11.260 10.470 10.470 10.510 -0.690 11.200 1400 ---- 11.760 10.970 10.970 11.010 -0.690 11.700 1 1405 ---- 12.260 11.470 11.470 11.510 -0.690 12.200 1410 ---- 12.760 11.970 11.970 12.010 -0.690 12.700 1 1420 ---- 13.760 12.970 12.970 13.010 -0.690 13.700 1430 ---- 14.750 13.970 13.970 14.010 -0.690 14.700 1 1440 ---- 15.750 14.960 14.960 15.010 -0.690 15.700 1 1450 ---- 16.750 15.960 15.960 16.010 -0.680 16.690 1460 ---- 17.750 16.960 16.960 17.010 -0.680 17.690 1470 ---- 18.750 17.960 17.960 18.000 -0.690 18.690 1480 ---- 19.750 18.960 18.960 19.000 -0.690 19.690 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- -0.010 0.010 87 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 8 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 33 1125 ---- ---- ---- ---- -0.010 0.010 2 1130 ---- ---- ---- ---- -0.010 0.010 17 1135 ---- ---- ---- ---- 0.010 0.000 0.010 14 1140 ---- ---- ---- ---- 0.010 0.000 0.010 259 1145 ---- ---- ---- ---- 0.010 0.000 0.010 248 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 231 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 259 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 24 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 45 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 10 1180 ---- ---- 0.030 0.030 0.020 -0.020 0.040 82 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 53 1190 ---- ---- 0.040 0.040 0.030 -0.020 0.050 14 1195 ---- ---- 0.040 0.040 0.040 -0.020 0.060 27 1200 ---- ---- 0.050 0.050 0.040 -0.030 0.070 2 163 1205 ---- ---- 0.060 0.060 0.050 -0.030 0.080 2 96 1210 ---- ---- 0.070 0.070 0.060 -0.030 4 0.090 37 1215 ---- ---- 0.080 0.080 0.070 -0.040 0.110 131 1220 ---- ---- 0.090 0.090 0.090 -0.050 0.140 165 1225 ---- ---- 0.110 0.110 0.110 -0.050 0.160 175 1230 0.150 0.150 0.130 0.130 0.130 -0.070 1820 0.200 212 1235 ---- ---- 0.160 0.160 0.160 -0.090 0.250 839 1240 ---- ---- 0.210 0.210 0.200 -0.110 2 0.310 390 1245 0.340 0.390 0.260 0.370 0.260 -0.120 2 0.380 4 601 1250 ---- ---- 0.320 0.320 0.320 -0.150 2 0.470 63 394 1255 0.550 0.580 0.390 0.390 0.400 -0.170 102 0.570 26 209 1260 0.610 0.700 0.480 0.670 0.490 -0.200 113 0.690 54 316 1265 ---- 0.840 0.590 0.840 0.600 -0.220 6 0.820 81 432 1270 0.930 1.000 0.710 0.710 0.730 -0.250 83 0.980 32 402 1275 0.920 1.190 0.860 0.860 0.880 -0.290 20 1.170 20 392 1280 1.330 1.410 1.030 1.030 1.060 -0.320 5 1.380 5 341 1285 1.470 1.650 1.220 1.480 1.260 -0.360 20 1.620 29 249 1290 ---- 1.930 1.450 1.930 1.480 -0.400 1 1.880 5 57 1295 2.020 2.230 1.700 1.700 1.740 -0.440 20 2.180 83 1300 ---- 2.530 1.980 1.980 2.020 -0.480 2.500 18 1305 2.620 2.880 2.290 2.290 2.340 -0.510 75 2.850 9 100 1310 ---- 3.250 2.620 2.620 2.680 -0.540 3.220 55 1315 ---- 3.650 2.980 2.980 3.050 -0.560 3.610 33 1320 ---- 4.060 3.390 3.390 3.440 -0.580 4.020 1 1325 ---- 4.490 3.800 3.800 3.840 -0.610 4.450 1330 ---- 4.940 4.220 4.220 4.270 -0.620 4.890 1335 ---- 5.390 4.660 4.660 4.710 -0.640 5.350 1340 ---- 5.860 5.110 5.110 5.160 -0.650 5.810 1345 ---- 6.330 5.570 5.570 5.620 -0.660 6.280 2 1350 ---- 6.810 6.040 6.040 6.090 -0.660 6.750 1355 ---- 7.290 6.520 6.520 6.560 -0.680 7.240 1360 ---- 7.770 7.000 7.000 7.040 -0.680 7.720 3 1365 ---- 8.260 7.480 7.480 7.530 -0.680 8.210 1370 ---- 8.750 7.970 7.970 8.010 -0.680 8.690 1375 ---- 9.240 8.460 8.460 8.500 -0.680 9.180 1380 ---- 9.730 8.950 8.950 8.990 -0.690 9.680 1390 ---- 10.720 9.930 9.930 9.980 -0.680 10.660 1400 ---- 11.710 10.920 10.920 10.970 -0.680 11.650 1410 ---- 12.700 11.910 11.910 11.950 -0.690 12.640 1420 ---- 13.690 12.900 12.900 12.950 -0.680 13.630 1430 ---- 14.680 13.890 13.890 13.940 -0.680 14.620 1440 ---- 15.670 14.890 14.890 14.930 -0.690 15.620 1450 ---- 16.670 15.880 15.880 15.930 -0.680 16.610 7 1460 ---- 17.660 16.870 16.870 16.920 -0.680 17.600 1470 ---- 18.650 17.870 17.870 17.910 -0.690 18.600 1480 ---- 19.650 18.860 18.860 18.910 -0.680 19.590 1490 ---- 20.640 19.850 19.850 19.900 -0.680 20.580 1500 ---- 21.630 20.850 20.850 20.890 -0.690 21.580 19 1510 ---- 22.630 21.840 21.840 21.890 -0.680 22.570 61 1520 ---- 23.620 22.830 22.830 22.880 -0.680 23.560 90 1530 ---- 24.610 23.830 23.830 23.870 -0.690 24.560 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1150 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.010 CAB 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 20 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.020 0.010 0.010 400 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 7 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 3 1155 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1160 ---- ---- 0.050 0.050 0.050 -0.010 0.060 26 1165 ---- ---- 0.060 0.060 0.050 -0.020 0.070 9 1170 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 14 1175 ---- ---- 0.070 0.070 0.060 -0.030 0.090 34 1180 ---- ---- 0.080 0.080 0.070 -0.030 0.100 65 1185 ---- ---- 0.090 0.090 0.080 -0.030 0.110 5 1190 ---- ---- 0.100 0.100 0.090 -0.040 0.130 15 1195 ---- ---- 0.110 0.110 0.100 -0.050 0.150 79 1200 ---- ---- 0.130 0.130 0.120 -0.050 3 0.170 6 152 1205 ---- ---- 0.150 0.150 0.140 -0.060 0.200 872 1210 ---- ---- 0.180 0.180 0.170 -0.060 0.230 169 1215 ---- ---- 0.210 0.210 0.200 -0.070 0.270 100 1220 ---- 0.320 0.240 0.320 0.230 -0.080 0.310 140 1225 ---- ---- 0.280 0.280 0.280 -0.090 0.370 102 1230 ---- 0.440 0.330 0.440 0.330 -0.100 0.430 229 1235 ---- 0.510 0.390 0.510 0.380 -0.120 0.500 224 1240 ---- ---- 0.450 0.450 0.450 -0.140 0.590 1 98 1245 ---- ---- 0.520 0.520 0.530 -0.160 0.690 126 1250 ---- 0.800 0.610 0.800 0.620 -0.170 0.790 1 167 1255 ---- 0.930 0.700 0.930 0.720 -0.200 0.920 219 1260 ---- ---- 0.820 0.820 0.830 -0.230 1.060 280 1265 ---- 1.230 0.950 1.230 0.960 -0.260 1.220 81 1270 ---- 1.400 1.090 1.400 1.110 -0.280 3 1.390 2 93 1275 ---- 1.600 1.260 1.600 1.280 -0.310 1.590 87 1280 ---- 1.820 1.440 1.820 1.470 -0.330 1.800 76 1285 ---- 2.070 1.640 2.070 1.670 -0.370 2.040 77 1290 ---- 2.330 1.870 2.330 1.900 -0.410 2.310 2 1295 ---- 2.620 2.120 2.620 2.160 -0.430 2.590 66 1300 ---- 2.930 2.390 2.930 2.430 -0.460 2.890 50 1305 ---- 3.240 2.680 2.680 2.730 -0.490 3.220 3 1310 ---- 3.590 3.000 3.000 3.050 -0.510 3.560 48 1315 ---- 3.940 3.330 3.330 3.390 -0.540 3.930 19 1320 ---- 4.330 3.690 3.690 3.750 -0.550 4.300 10 1325 ---- 4.730 4.100 4.100 4.130 -0.570 4.700 1330 ---- 5.150 4.490 4.490 4.530 -0.580 5.110 28 1335 ---- 5.570 4.900 4.900 4.940 -0.600 5.540 1340 ---- 6.010 5.320 5.320 5.360 -0.610 5.970 1345 ---- 6.460 5.760 5.760 5.790 -0.630 6.420 1350 ---- 6.920 6.200 6.200 6.240 -0.640 6.880 1355 ---- 7.380 6.650 6.650 6.690 -0.650 7.340 1360 ---- 7.850 7.110 7.110 7.160 -0.640 7.800 1370 ---- 8.800 8.050 8.050 8.100 -0.650 8.750 1380 ---- 9.760 9.010 9.010 9.060 -0.650 9.710 1390 ---- 10.730 9.970 9.970 10.020 -0.660 10.680 1400 ---- 11.710 10.950 10.950 11.000 -0.660 11.660 1410 ---- 12.690 11.920 11.920 11.980 -0.660 12.640 1420 ---- 13.670 12.910 12.910 12.960 -0.660 13.620 1430 ---- 14.650 13.890 13.890 13.940 -0.670 14.610 1440 ---- 15.640 14.870 14.870 14.920 -0.670 15.590 1450 ---- 16.630 15.860 15.860 15.910 -0.670 16.580 1460 ---- 17.610 16.850 16.850 16.900 -0.670 17.570 1470 ---- 18.600 17.840 17.840 17.890 -0.670 18.560 1480 ---- 19.590 18.820 18.820 18.870 -0.680 19.550 1490 ---- 20.580 19.810 19.810 19.860 -0.680 20.540 1500 ---- 21.570 20.800 20.800 20.850 -0.680 21.530 1510 ---- 22.560 21.790 21.790 21.840 -0.680 22.520 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 450 1050 ---- ---- ---- ---- 0.020 0.000 0.020 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 1219 1105 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1115 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1125 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1130 ---- ---- ---- ---- 0.050 -0.020 0.070 1135 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1140 ---- ---- ---- ---- 0.060 -0.020 0.080 1 1145 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1150 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1155 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1160 ---- ---- 0.100 0.100 0.090 -0.040 0.130 80 1165 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1170 ---- ---- 0.130 0.130 0.120 -0.030 0.150 2 1175 ---- ---- 0.140 0.140 0.130 -0.040 0.170 4 1180 ---- ---- 0.160 0.160 0.150 -0.040 0.190 2 16 1185 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1190 ---- ---- 0.200 0.200 0.190 -0.060 0.250 4 1195 ---- ---- 0.230 0.230 0.220 -0.060 0.280 1 1200 ---- ---- 0.260 0.260 0.250 -0.070 0.320 72 78 1205 ---- ---- 0.290 0.290 0.290 -0.070 0.360 1 1210 ---- ---- 0.330 0.330 0.330 -0.070 0.400 1 1215 ---- ---- 0.370 0.370 0.370 -0.090 0.460 321 1220 ---- ---- 0.420 0.420 0.420 -0.100 0.520 1 1225 ---- ---- 0.480 0.480 0.480 -0.110 0.590 3 33 1230 ---- ---- 0.540 0.540 0.540 -0.130 0.670 40 43 1235 ---- ---- 0.610 0.610 0.620 -0.140 0.760 2 1240 0.740 0.740 0.700 0.700 0.700 -0.150 1 0.850 83 1245 ---- ---- 0.790 0.790 0.790 -0.180 0.970 6 1250 ---- ---- 0.890 0.890 0.900 -0.190 1.090 1 35 1255 ---- ---- 1.000 1.000 1.010 -0.210 1.220 1260 ---- ---- 1.130 1.130 1.140 -0.240 1.380 100 1265 ---- ---- 1.270 1.270 1.280 -0.260 1.540 7 1270 ---- ---- 1.430 1.430 1.440 -0.280 1.720 15 1275 ---- ---- 1.600 1.600 1.610 -0.310 1.920 3 1280 ---- ---- 1.790 1.790 1.800 -0.340 2.140 1 15 1285 ---- 2.380 1.990 2.380 2.010 -0.360 2.370 14 1290 ---- 2.640 2.220 2.640 2.240 -0.390 2.630 33 1295 ---- 2.920 2.460 2.920 2.490 -0.410 2.900 97 1300 ---- 3.220 2.730 3.220 2.750 -0.440 3.190 54 1305 ---- 3.540 3.010 3.540 3.040 -0.460 3.500 1310 ---- 3.850 3.310 3.310 3.350 -0.480 3.830 4 1315 ---- 4.200 3.630 3.630 3.670 -0.500 4.170 1320 ---- 4.570 3.960 3.960 4.010 -0.520 4.530 1325 ---- ---- 4.320 4.320 4.370 -0.540 4.910 1330 ---- ---- ---- ---- 4.740 -0.570 5.310 1335 ---- ---- ---- ---- 5.130 -0.580 5.710 1340 ---- ---- ---- ---- 5.530 -0.600 6.130 1345 ---- ---- ---- ---- 5.950 -0.610 6.560 1350 ---- ---- ---- ---- 6.370 -0.620 6.990 1355 ---- ---- ---- ---- 6.810 -0.630 7.440 1360 ---- ---- ---- ---- 7.250 -0.640 7.890 1370 ---- ---- ---- ---- 8.160 -0.650 8.810 1380 ---- ---- ---- ---- 9.090 -0.660 9.750 1390 ---- ---- ---- ---- 10.040 -0.660 10.700 1400 ---- ---- ---- ---- 10.990 -0.670 11.660 1410 ---- ---- ---- ---- 11.960 -0.670 12.630 1420 ---- ---- ---- ---- 12.930 -0.670 13.600 1430 ---- ---- ---- ---- 13.900 -0.670 14.570 1440 ---- ---- ---- ---- 14.880 -0.670 15.550 1450 ---- ---- ---- ---- 15.860 -0.670 16.530 1460 ---- ---- ---- ---- 16.840 -0.670 17.510 1470 ---- ---- ---- ---- 17.820 -0.670 18.490 1480 ---- ---- ---- ---- 18.800 -0.680 19.480 1490 ---- ---- ---- ---- 19.790 -0.670 20.460 1500 ---- ---- ---- ---- 20.770 -0.670 21.440 1510 ---- ---- ---- ---- 21.750 -0.670 22.420 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.020 0.010 0.010 2 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 5 1065 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1 1075 ---- ---- ---- ---- 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1085 ---- ---- ---- ---- 0.060 0.000 0.060 2 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1095 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 107 1105 ---- ---- ---- ---- 0.070 -0.020 0.090 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 1115 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 1120 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1125 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1130 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1135 ---- ---- 0.120 0.120 0.110 -0.030 0.140 4 1140 ---- ---- 0.130 0.130 0.120 -0.030 0.150 5 1145 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1150 ---- ---- 0.160 0.160 0.150 -0.030 0.180 16 1155 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1160 ---- ---- 0.190 0.190 0.180 -0.040 0.220 23 1165 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1 1170 ---- ---- 0.230 0.230 0.220 -0.050 0.270 1 1175 ---- ---- 0.250 0.250 0.240 -0.050 0.290 530 1180 ---- ---- 0.280 0.280 0.270 -0.060 0.330 4 1185 ---- ---- 0.310 0.310 0.300 -0.060 0.360 5 1190 ---- ---- 0.340 0.340 0.330 -0.070 0.400 5 1195 ---- ---- 0.380 0.380 0.370 -0.070 0.440 1 1200 ---- ---- 0.420 0.420 0.410 -0.080 0.490 48 1205 ---- ---- 0.470 0.470 0.460 -0.090 0.550 10 1210 ---- ---- 0.510 0.510 0.510 -0.100 0.610 6 1215 ---- ---- 0.570 0.570 0.570 -0.110 0.680 1 1220 ---- ---- 0.630 0.630 0.630 -0.120 0.750 1 2 1225 ---- ---- 0.700 0.700 0.710 -0.120 0.830 10 1230 ---- ---- 0.780 0.780 0.780 -0.150 0.930 2 1235 ---- ---- 0.860 0.860 0.870 -0.160 1.030 1 1240 ---- ---- 0.960 0.960 0.970 -0.170 15 1.140 29 1245 ---- ---- 1.070 1.070 1.070 -0.190 1.260 1250 ---- ---- 1.180 1.180 1.190 -0.200 1.390 25 1255 ---- ---- 1.300 1.300 1.310 -0.220 1.530 80 1260 ---- ---- 1.440 1.440 1.450 -0.240 1.690 50 1265 ---- ---- 1.590 1.590 1.600 -0.260 1.860 1270 ---- ---- 1.750 1.750 1.760 -0.280 2.040 15 1275 ---- ---- 1.930 1.930 1.940 -0.300 2.240 6 1280 2.380 2.380 2.120 2.120 2.130 -0.330 2 2.460 4 1285 ---- ---- 2.330 2.330 2.340 -0.350 2.690 1 1290 ---- 2.950 2.550 2.950 2.560 -0.380 2.940 37 1295 ---- 3.220 2.790 3.220 2.810 -0.400 3.210 1300 ---- 3.500 3.050 3.500 3.060 -0.430 3.490 87 1305 ---- 3.810 3.320 3.810 3.340 -0.450 3.790 1310 ---- 4.130 3.610 4.130 3.630 -0.470 5 4.100 1080 1315 ---- 4.440 3.920 3.920 3.940 -0.490 4.430 1320 ---- 4.790 4.240 4.240 4.270 -0.500 4.770 1325 ---- 5.160 4.570 4.570 4.610 -0.520 5.130 1330 ---- ---- 4.930 4.930 4.970 -0.540 5.510 20 1335 ---- ---- 5.290 5.290 5.340 -0.550 5.890 1340 ---- ---- ---- ---- 5.730 -0.560 6.290 2150 1345 ---- ---- ---- ---- 6.120 -0.580 6.700 1350 ---- ---- ---- ---- 6.530 -0.590 7.120 1188 1355 ---- ---- ---- ---- 6.950 -0.590 7.540 1360 ---- ---- ---- ---- 7.370 -0.610 7.980 1365 ---- ---- ---- ---- 7.810 -0.610 8.420 1370 ---- ---- ---- ---- 8.250 -0.620 8.870 1375 ---- ---- ---- ---- 8.690 -0.640 9.330 1380 ---- ---- ---- ---- 9.150 -0.640 9.790 1390 ---- ---- ---- ---- 10.060 -0.660 10.720 1400 ---- ---- ---- ---- 10.990 -0.670 11.660 1410 ---- ---- ---- ---- 11.940 -0.670 12.610 1420 ---- ---- ---- ---- 12.890 -0.680 13.570 1430 ---- ---- ---- ---- 13.850 -0.680 14.530 1440 ---- ---- ---- ---- 14.810 -0.690 15.500 1450 ---- ---- ---- ---- 15.780 -0.690 16.470 1460 ---- ---- ---- ---- 16.760 -0.680 17.440 1470 ---- ---- ---- ---- 17.730 -0.680 18.410 1480 ---- ---- ---- ---- 18.710 -0.680 19.390 1490 ---- ---- ---- ---- 19.680 -0.680 20.360 1500 ---- ---- ---- ---- 20.660 -0.680 21.340 11 1510 ---- ---- ---- ---- 21.640 -0.680 22.320 1520 ---- ---- ---- ---- 22.620 -0.680 23.300 1530 ---- ---- ---- ---- 23.600 -0.680 24.280 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 7 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 4 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.090 -0.020 0.110 1100 ---- ---- ---- ---- 0.100 -0.020 0.120 10 1110 ---- ---- ---- ---- 0.110 -0.030 0.140 1120 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1130 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1140 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1145 ---- ---- 0.210 0.210 0.190 -0.050 0.240 1150 ---- ---- 0.230 0.230 0.210 -0.050 0.260 12 1155 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1160 ---- ---- 0.270 0.270 0.250 -0.060 0.310 1165 ---- ---- 0.300 0.300 0.280 -0.060 0.340 1170 ---- ---- 0.320 0.320 0.300 -0.070 0.370 1175 ---- ---- 0.350 0.350 0.330 -0.080 0.410 50 1180 0.430 0.430 0.370 0.370 0.370 -0.080 28 0.450 1 1185 ---- ---- 0.410 0.410 0.410 -0.080 0.490 1190 ---- ---- 0.450 0.450 0.450 -0.090 0.540 1195 ---- ---- 0.500 0.500 0.500 -0.090 0.590 1 1200 ---- ---- 0.550 0.550 0.550 -0.100 0.650 5 1205 ---- ---- 0.600 0.600 0.610 -0.110 0.720 103 103 1210 ---- ---- 0.660 0.660 0.670 -0.120 0.790 1 1215 0.830 0.840 0.730 0.840 0.730 -0.130 54 0.860 79 80 1220 ---- ---- 0.820 0.820 0.810 -0.140 0.950 3 1225 ---- ---- 0.890 0.890 0.880 -0.160 1.040 2 1230 ---- ---- 0.980 0.980 0.970 -0.160 1.130 3 1235 ---- ---- 1.080 1.080 1.060 -0.180 1.240 4 1240 ---- ---- 1.180 1.180 1.170 -0.190 1.360 2 1245 ---- ---- 1.290 1.290 1.280 -0.200 1.480 1 1250 1.500 1.500 1.410 1.410 1.400 -0.220 2 1.620 18 1255 ---- ---- 1.540 1.540 1.530 -0.240 1.770 1260 ---- ---- 1.690 1.690 1.680 -0.250 1.930 7 1265 ---- ---- 1.840 1.840 1.830 -0.270 2.100 1270 ---- ---- 2.010 2.010 2.000 -0.290 2.290 9 1275 ---- ---- 2.190 2.190 2.180 -0.310 2.490 1280 ---- ---- 2.380 2.380 2.380 -0.330 2.710 1285 ---- ---- 2.590 2.590 2.590 -0.350 2.940 2 1290 ---- ---- 2.810 2.810 2.810 -0.370 3.180 1295 ---- 3.450 3.050 3.450 3.050 -0.390 3.440 1 1300 ---- 3.730 3.310 3.730 3.300 -0.420 3.720 192 1305 ---- 4.030 3.580 4.030 3.570 -0.440 4.010 637 1310 ---- 4.340 3.860 4.340 3.860 -0.460 4.320 3 1315 ---- 4.670 4.160 4.670 4.160 -0.480 4.640 1320 ---- ---- 4.480 4.480 4.480 -0.500 4.980 1325 ---- ---- ---- ---- 4.810 -0.520 5.330 1330 ---- ---- ---- ---- 5.160 -0.530 5.690 1335 ---- ---- ---- ---- 5.530 -0.540 6.070 1340 ---- ---- ---- ---- 5.910 -0.540 6.450 1345 ---- ---- ---- ---- 6.300 -0.550 6.850 1350 ---- ---- ---- ---- 6.700 -0.560 7.260 1355 ---- ---- ---- ---- 7.110 -0.570 7.680 1360 ---- ---- ---- ---- 7.520 -0.580 8.100 1370 ---- ---- ---- ---- 8.370 -0.600 8.970 1380 ---- ---- ---- ---- 9.240 -0.630 9.870 1390 ---- ---- ---- ---- 10.140 -0.640 10.780 1400 ---- ---- ---- ---- 11.050 -0.650 11.700 1410 ---- ---- ---- ---- 11.980 -0.660 12.640 1420 ---- ---- ---- ---- 12.910 -0.670 13.580 1430 ---- ---- ---- ---- 13.860 -0.670 14.530 1440 ---- ---- ---- ---- 14.820 -0.670 15.490 1450 ---- ---- ---- ---- 15.770 -0.680 16.450 1460 ---- ---- ---- ---- 16.740 -0.680 17.420 1470 ---- ---- ---- ---- 17.710 -0.680 18.390 1480 ---- ---- ---- ---- 18.670 -0.690 19.360 1490 ---- ---- ---- ---- 19.650 -0.680 20.330 1500 ---- ---- ---- ---- 20.620 -0.680 21.300 1510 ---- ---- ---- ---- 21.590 -0.680 22.270 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 2 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1110 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1120 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 1130 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1140 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1145 ---- ---- 0.310 0.310 0.290 -0.050 0.340 1150 ---- ---- 0.330 0.330 0.310 -0.060 0.370 6 1155 ---- ---- 0.360 0.360 0.340 -0.060 0.400 1160 ---- ---- 0.390 0.390 0.360 -0.080 0.440 1165 ---- ---- 0.420 0.420 0.400 -0.070 0.470 1170 ---- ---- 0.460 0.460 0.430 -0.090 0.520 1175 ---- ---- 0.490 0.490 0.470 -0.090 0.560 1180 ---- ---- 0.520 0.520 0.510 -0.100 0.610 6 4 1185 ---- ---- 0.570 0.570 0.560 -0.100 0.660 1190 0.690 0.690 0.620 0.620 0.610 -0.110 28 0.720 1 1195 ---- ---- 0.670 0.670 0.670 -0.110 0.780 1200 0.810 0.820 0.730 0.820 0.730 -0.110 28 0.840 1 1205 0.880 0.890 0.790 0.790 0.790 -0.130 114 0.920 3 1210 0.960 0.970 0.860 0.860 0.860 -0.130 28 0.990 1215 1.050 1.060 0.930 0.930 0.940 -0.140 198 1.080 1220 ---- ---- 1.030 1.030 1.020 -0.150 1.170 1225 ---- ---- 1.120 1.120 1.110 -0.160 1.270 1230 ---- ---- 1.220 1.220 1.200 -0.180 1.380 1235 ---- ---- 1.320 1.320 1.310 -0.180 1.490 1240 ---- ---- 1.430 1.430 1.420 -0.190 1.610 1245 ---- ---- 1.550 1.550 1.540 -0.210 1.750 1250 ---- ---- 1.680 1.680 1.670 -0.220 1.890 1255 ---- ---- 1.810 1.810 1.810 -0.230 2.040 1260 ---- ---- 1.960 1.960 1.950 -0.260 2.210 1265 ---- ---- 2.120 2.120 2.110 -0.270 2.380 1270 ---- ---- 2.290 2.290 2.290 -0.280 2.570 1275 ---- ---- 2.470 2.470 2.470 -0.300 2.770 1280 ---- ---- 2.670 2.670 2.660 -0.330 2.990 1285 ---- ---- 2.870 2.870 2.870 -0.340 3.210 1290 ---- ---- 3.100 3.100 3.090 -0.360 3.450 1295 ---- ---- 3.330 3.330 3.330 -0.380 3.710 1300 ---- ---- 3.580 3.580 3.570 -0.410 3.980 1305 ---- ---- 3.840 3.840 3.840 -0.420 4.260 3 1310 ---- ---- 4.120 4.120 4.120 -0.440 4.560 12 1315 ---- ---- 4.420 4.420 4.410 -0.460 4.870 1 1320 ---- ---- 4.730 4.730 4.720 -0.480 5.200 1325 ---- ---- 5.050 5.050 5.040 -0.490 5.530 1330 ---- ---- ---- ---- 5.380 -0.510 5.890 1335 ---- ---- ---- ---- 5.730 -0.520 6.250 1340 ---- ---- ---- ---- 6.100 -0.530 6.630 1345 ---- ---- ---- ---- 6.470 -0.540 7.010 1350 ---- ---- ---- ---- 6.860 -0.550 7.410 1355 ---- ---- ---- ---- 7.250 -0.560 7.810 1360 ---- ---- ---- ---- 7.650 -0.580 8.230 1370 ---- ---- ---- ---- 8.480 -0.590 9.070 1380 ---- ---- ---- ---- 9.330 -0.610 9.940 1390 ---- ---- ---- ---- 10.200 -0.630 10.830 1400 ---- ---- ---- ---- 11.090 -0.640 11.730 1410 ---- ---- ---- ---- 12.000 -0.650 12.650 1420 ---- ---- ---- ---- 12.920 -0.660 13.580 1430 ---- ---- ---- ---- 13.850 -0.670 14.520 1440 ---- ---- ---- ---- 14.780 -0.680 15.460 1450 ---- ---- ---- ---- 15.730 -0.680 16.410 1460 ---- ---- ---- ---- 16.680 -0.690 17.370 1470 ---- ---- ---- ---- 17.640 -0.680 18.320 1480 ---- ---- ---- ---- 18.600 -0.680 19.280 1490 ---- ---- ---- ---- 19.560 -0.690 20.250 1500 ---- ---- ---- ---- 20.520 -0.690 21.210 1510 ---- ---- ---- ---- 21.490 -0.680 22.170 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 5 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 1000 ---- ---- ---- ---- 0.070 0.000 0.070 2 1005 ---- ---- ---- ---- 0.070 -0.010 0.080 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1015 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1025 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1035 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1045 ---- ---- ---- ---- 0.110 -0.010 0.120 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1055 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.120 -0.020 0.140 1065 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1075 ---- ---- ---- ---- 0.140 -0.020 0.160 1080 ---- ---- ---- ---- 0.150 -0.020 0.170 6 1085 ---- ---- ---- ---- 0.160 -0.020 0.180 1090 ---- ---- 0.190 0.190 0.170 -0.030 0.200 2 1095 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1100 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 1105 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1110 ---- ---- 0.240 0.240 0.220 -0.040 0.260 2 1115 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1120 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1 1125 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1130 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1135 ---- ---- 0.340 0.340 0.320 -0.050 0.370 1140 ---- ---- 0.360 0.360 0.340 -0.060 0.400 1145 ---- ---- 0.390 0.390 0.370 -0.060 0.430 1150 ---- ---- 0.420 0.420 0.400 -0.060 0.460 28 1155 ---- ---- 0.450 0.450 0.430 -0.070 0.500 1160 ---- ---- 0.480 0.480 0.470 -0.070 0.540 1 1165 ---- ---- 0.520 0.520 0.500 -0.080 0.580 1170 ---- ---- 0.560 0.560 0.540 -0.080 0.620 1175 ---- ---- 0.610 0.610 0.590 -0.080 0.670 1180 ---- ---- 0.650 0.650 0.640 -0.090 0.730 2 1185 ---- ---- 0.710 0.710 0.690 -0.100 0.790 1190 ---- ---- 0.760 0.760 0.740 -0.110 0.850 1195 ---- ---- 0.820 0.820 0.810 -0.110 0.920 1200 ---- ---- 0.890 0.890 0.870 -0.120 0.990 21 1205 ---- ---- 0.960 0.960 0.940 -0.130 1.070 1210 ---- ---- 1.030 1.030 1.020 -0.130 1.150 1215 ---- ---- 1.110 1.110 1.100 -0.140 1.240 1220 ---- ---- 1.200 1.200 1.180 -0.160 1.340 2 1225 ---- ---- 1.290 1.290 1.280 -0.160 1.440 1230 ---- ---- 1.390 1.390 1.380 -0.170 1.550 1235 ---- ---- 1.500 1.500 1.480 -0.190 1.670 1240 ---- ---- 1.610 1.610 1.600 -0.200 1.800 1245 ---- ---- 1.740 1.740 1.720 -0.210 1.930 1250 ---- ---- 1.860 1.860 1.850 -0.230 2.080 1255 ---- ---- 2.000 2.000 1.990 -0.240 2.230 1260 ---- ---- 2.150 2.150 2.140 -0.260 2.400 1265 ---- ---- 2.310 2.310 2.300 -0.270 2.570 1270 ---- ---- 2.490 2.490 2.480 -0.280 2.760 1275 ---- ---- 2.670 2.670 2.660 -0.300 2.960 1280 ---- ---- 2.870 2.870 2.860 -0.310 3.170 1285 ---- ---- 3.080 3.080 3.060 -0.340 3.400 1290 ---- ---- 3.300 3.300 3.290 -0.350 3.640 1295 ---- ---- 3.530 3.530 3.520 -0.370 3.890 1300 ---- 4.160 3.770 3.770 3.770 -0.380 4.150 1305 ---- 4.440 4.030 4.030 4.030 -0.400 4.430 1310 ---- ---- 4.300 4.300 4.310 -0.410 4.720 2 1315 ---- ---- 4.590 4.590 4.600 -0.430 5.030 1320 ---- ---- 4.900 4.900 4.900 -0.450 5.350 1325 ---- ---- 5.220 5.220 5.220 -0.460 5.680 1330 ---- ---- 5.540 5.540 5.540 -0.480 6.020 1335 ---- ---- ---- ---- 5.880 -0.500 6.380 1340 ---- ---- ---- ---- 6.230 -0.520 6.750 1345 ---- ---- ---- ---- 6.600 -0.530 7.130 1350 ---- ---- ---- ---- 6.970 -0.550 7.520 1355 ---- ---- ---- ---- 7.350 -0.560 7.910 1360 ---- ---- ---- ---- 7.740 -0.570 8.310 1365 ---- ---- ---- ---- 8.140 -0.580 8.720 1370 ---- ---- ---- ---- 8.550 -0.590 9.140 1375 ---- ---- ---- ---- 8.960 -0.600 9.560 1380 ---- ---- ---- ---- 9.380 -0.610 9.990 1385 ---- ---- ---- ---- 9.810 -0.610 10.420 1390 ---- ---- ---- ---- 10.240 -0.620 10.860 1400 ---- ---- ---- ---- 11.120 -0.630 11.750 1410 ---- ---- ---- ---- 12.020 -0.630 12.650 1420 ---- ---- ---- ---- 12.930 -0.640 13.570 1430 ---- ---- ---- ---- 13.850 -0.640 14.490 1440 ---- ---- ---- ---- 14.770 -0.650 15.420 1450 ---- ---- ---- ---- 15.710 -0.650 16.360 1460 ---- ---- ---- ---- 16.650 -0.660 17.310 1470 ---- ---- ---- ---- 17.600 -0.660 18.260 1480 ---- ---- ---- ---- 18.550 -0.660 19.210 1490 ---- ---- ---- ---- 19.500 -0.670 20.170 1500 ---- ---- ---- ---- 20.460 -0.670 21.130 1510 ---- ---- ---- ---- 21.420 -0.670 22.090 1520 ---- ---- ---- ---- 22.380 -0.670 23.050 1530 ---- ---- ---- ---- 23.340 -0.670 24.010 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 8 1050 ---- ---- ---- ---- 0.150 -0.020 0.170 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 1070 ---- ---- ---- ---- 0.180 -0.020 0.200 1080 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1090 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1100 ---- ---- 0.280 0.280 0.260 -0.030 0.290 17 1110 ---- ---- 0.310 0.310 0.290 -0.040 0.330 1120 ---- ---- 0.360 0.360 0.330 -0.050 0.380 1130 ---- ---- 0.410 0.410 0.380 -0.050 0.430 1140 ---- ---- 0.460 0.460 0.440 -0.060 0.500 2 1150 ---- ---- 0.530 0.530 0.500 -0.070 0.570 1160 ---- ---- 0.610 0.610 0.580 -0.080 0.660 1170 ---- ---- 0.700 0.700 0.680 -0.080 0.760 1180 ---- ---- 0.810 0.810 0.780 -0.100 0.880 1185 ---- ---- 0.870 0.870 0.840 -0.100 0.940 1190 ---- ---- 0.930 0.930 0.910 -0.100 1.010 1 1195 ---- ---- 1.000 1.000 0.970 -0.120 1.090 1200 ---- ---- 1.070 1.070 1.040 -0.130 1.170 1205 ---- ---- 1.150 1.150 1.120 -0.130 1.250 1210 ---- ---- 1.230 1.230 1.200 -0.140 1.340 1215 ---- ---- 1.320 1.320 1.290 -0.140 1.430 1220 ---- ---- 1.410 1.410 1.380 -0.160 1.540 1225 ---- ---- 1.510 1.510 1.480 -0.170 1.650 1230 ---- ---- 1.620 1.620 1.590 -0.170 1.760 1235 ---- ---- 1.740 1.740 1.700 -0.190 1.890 50 1240 ---- ---- 1.860 1.860 1.830 -0.190 2.020 1245 ---- ---- 1.990 1.990 1.960 -0.200 2.160 1250 ---- ---- 2.130 2.130 2.090 -0.220 2.310 6 6 1255 ---- ---- 2.270 2.270 2.240 -0.230 2.470 1260 ---- ---- 2.430 2.430 2.400 -0.250 2.650 1265 ---- ---- 2.590 2.590 2.570 -0.260 2.830 3 1270 ---- ---- 2.770 2.770 2.740 -0.280 3.020 1275 ---- ---- 2.960 2.960 2.930 -0.290 3.220 1280 ---- ---- 3.160 3.160 3.130 -0.310 3.440 1285 ---- ---- 3.370 3.370 3.340 -0.330 3.670 1290 ---- ---- 3.590 3.590 3.570 -0.340 3.910 1295 ---- ---- 3.830 3.830 3.810 -0.350 4.160 1300 ---- ---- 4.070 4.070 4.060 -0.370 4.430 1305 ---- ---- 4.330 4.330 4.320 -0.380 4.700 1310 ---- ---- 4.610 4.610 4.590 -0.400 4.990 704 1315 ---- ---- 4.890 4.890 4.880 -0.410 5.290 1102 1320 ---- ---- 5.190 5.190 5.180 -0.430 5.610 1325 ---- ---- 5.500 5.500 5.490 -0.440 5.930 1330 ---- ---- 5.820 5.820 5.820 -0.450 6.270 1335 ---- ---- ---- ---- 6.150 -0.470 6.620 1340 ---- ---- ---- ---- 6.500 -0.480 6.980 1345 ---- ---- ---- ---- 6.860 -0.490 7.350 1350 ---- ---- ---- ---- 7.230 -0.510 7.740 1355 ---- ---- ---- ---- 7.610 -0.520 8.130 1360 ---- ---- ---- ---- 7.990 -0.540 8.530 1370 ---- ---- ---- ---- 8.790 -0.560 9.350 1380 ---- ---- ---- ---- 9.620 -0.570 10.190 1390 ---- ---- ---- ---- 10.460 -0.590 11.050 1400 ---- ---- ---- ---- 11.330 -0.590 11.920 1410 ---- ---- ---- ---- 12.210 -0.600 12.810 1420 ---- ---- ---- ---- 13.100 -0.620 13.720 1430 ---- ---- ---- ---- 14.010 -0.620 14.630 1440 ---- ---- ---- ---- 14.920 -0.630 15.550 1450 ---- ---- ---- ---- 15.850 -0.630 16.480 1460 ---- ---- ---- ---- 16.780 -0.630 17.410 1470 ---- ---- ---- ---- 17.720 -0.640 18.360 1480 ---- ---- ---- ---- 18.660 -0.640 19.300 1490 ---- ---- ---- ---- 19.610 -0.640 20.250 1500 ---- ---- ---- ---- 20.560 -0.640 21.200 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 -0.010 0.160 1040 ---- ---- ---- ---- 0.170 -0.010 0.180 1050 ---- ---- ---- ---- 0.180 -0.020 0.200 1060 ---- ---- ---- ---- 0.200 -0.020 0.220 1070 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1080 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1090 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1100 ---- ---- 0.330 0.330 0.320 -0.030 0.350 2 1110 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1120 ---- ---- 0.430 0.430 0.410 -0.040 0.450 1 1130 ---- ---- 0.480 0.480 0.470 -0.050 0.520 1140 ---- ---- 0.560 0.560 0.530 -0.060 0.590 1150 ---- ---- 0.640 0.640 0.610 -0.070 0.680 1160 ---- ---- 0.730 0.730 0.700 -0.080 0.780 1170 ---- ---- 0.830 0.830 0.800 -0.090 0.890 1180 ---- ---- 0.940 0.940 0.910 -0.110 1.020 1185 ---- ---- 1.010 1.010 0.980 -0.100 1.080 1190 ---- ---- 1.070 1.070 1.050 -0.110 1.160 1195 ---- ---- 1.140 1.140 1.120 -0.120 1.240 1200 ---- ---- 1.220 1.220 1.190 -0.130 1.320 1205 ---- ---- 1.300 1.300 1.270 -0.140 1.410 1210 ---- ---- 1.390 1.390 1.360 -0.140 1.500 1215 ---- ---- 1.480 1.480 1.450 -0.150 1.600 1220 ---- ---- 1.580 1.580 1.550 -0.150 1.700 1225 ---- ---- 1.680 1.680 1.650 -0.170 1.820 1230 ---- ---- 1.790 1.790 1.760 -0.170 1.930 2 1235 ---- ---- 1.910 1.910 1.880 -0.180 2.060 1240 ---- ---- 2.040 2.040 2.000 -0.200 2.200 1245 ---- ---- 2.170 2.170 2.140 -0.200 2.340 1250 ---- ---- 2.310 2.310 2.280 -0.210 2.490 1255 ---- ---- 2.460 2.460 2.430 -0.230 2.660 1260 ---- ---- 2.620 2.620 2.590 -0.240 2.830 1265 ---- ---- 2.790 2.790 2.760 -0.250 3.010 1270 ---- ---- 2.960 2.960 2.940 -0.260 3.200 1275 ---- ---- 3.150 3.150 3.120 -0.290 3.410 1280 ---- ---- 3.350 3.350 3.320 -0.300 3.620 1285 ---- ---- 3.560 3.560 3.530 -0.310 3.840 1290 ---- ---- 3.780 3.780 3.760 -0.320 4.080 662 1295 ---- ---- 4.010 4.010 3.990 -0.340 4.330 1300 ---- ---- 4.260 4.260 4.240 -0.350 4.590 1305 ---- ---- 4.520 4.520 4.490 -0.370 4.860 1310 ---- ---- 4.780 4.780 4.760 -0.380 5.140 1315 ---- ---- 5.060 5.060 5.040 -0.400 5.440 1320 ---- ---- 5.360 5.360 5.340 -0.410 5.750 1325 ---- ---- 5.660 5.660 5.640 -0.430 6.070 1330 ---- ---- 5.970 5.970 5.960 -0.440 6.400 1335 ---- ---- 6.300 6.300 6.290 -0.460 6.750 1340 ---- ---- ---- ---- 6.630 -0.470 7.100 1345 ---- ---- ---- ---- 6.980 -0.490 7.470 1350 ---- ---- ---- ---- 7.340 -0.500 7.840 1355 ---- ---- ---- ---- 7.710 -0.510 8.220 1360 ---- ---- ---- ---- 8.100 -0.520 8.620 1370 ---- ---- ---- ---- 8.880 -0.540 9.420 1380 ---- ---- ---- ---- 9.690 -0.550 10.240 1390 ---- ---- ---- ---- 10.520 -0.570 11.090 1400 ---- ---- ---- ---- 11.370 -0.580 11.950 1410 ---- ---- ---- ---- 12.240 -0.590 12.830 1420 ---- ---- ---- ---- 13.120 -0.600 13.720 1430 ---- ---- ---- ---- 14.010 -0.620 14.630 1440 ---- ---- ---- ---- 14.920 -0.620 15.540 1450 ---- ---- ---- ---- 15.830 -0.630 16.460 1460 ---- ---- ---- ---- 16.750 -0.640 17.390 1470 ---- ---- ---- ---- 17.680 -0.640 18.320 1480 ---- ---- ---- ---- 18.620 -0.640 19.260 1490 ---- ---- ---- ---- 19.550 -0.650 20.200 1500 ---- ---- ---- ---- 20.500 -0.640 21.140 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.120 0.000 0.120 9800 ---- ---- ---- ---- 0.130 0.000 0.130 10 9900 ---- ---- ---- ---- 0.140 0.000 0.140 1000 ---- ---- ---- ---- 0.150 -0.010 0.160 32 1005 ---- ---- ---- ---- 0.160 0.000 0.160 1010 ---- ---- ---- ---- 0.160 -0.010 0.170 1015 ---- ---- ---- ---- 0.170 -0.010 0.180 1020 ---- ---- ---- ---- 0.180 -0.010 0.190 1025 ---- ---- ---- ---- 0.180 -0.020 0.200 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1035 ---- ---- ---- ---- 0.200 -0.010 0.210 1040 ---- ---- ---- ---- 0.210 -0.010 0.220 1045 ---- ---- ---- ---- 0.220 -0.020 0.240 1050 ---- ---- ---- ---- 0.230 -0.020 0.250 1055 ---- ---- ---- ---- 0.240 -0.020 0.260 1060 ---- ---- ---- ---- 0.250 -0.020 0.270 1065 ---- ---- ---- ---- 0.270 -0.020 0.290 1070 ---- ---- ---- ---- 0.280 -0.030 0.310 1075 ---- ---- ---- ---- 0.300 -0.020 0.320 1080 ---- ---- ---- ---- 0.310 -0.030 0.340 1085 ---- ---- ---- ---- 0.330 -0.030 0.360 1090 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1095 ---- ---- 0.400 0.400 0.370 -0.040 0.410 1100 ---- ---- 0.420 0.420 0.390 -0.050 0.440 1105 ---- ---- 0.450 0.450 0.420 -0.040 0.460 1110 ---- ---- 0.470 0.470 0.440 -0.050 0.490 2 1115 ---- ---- 0.500 0.500 0.470 -0.060 0.530 1120 ---- ---- 0.530 0.530 0.500 -0.060 0.560 1 1125 ---- ---- 0.570 0.570 0.530 -0.060 0.590 1130 ---- ---- 0.600 0.600 0.570 -0.060 0.630 2 1135 ---- ---- 0.640 0.640 0.610 -0.060 0.670 1140 ---- ---- 0.680 0.680 0.650 -0.070 0.720 1145 ---- ---- 0.720 0.720 0.690 -0.070 0.760 1150 ---- ---- 0.760 0.760 0.730 -0.080 0.810 26 1155 ---- ---- 0.810 0.810 0.780 -0.080 0.860 1160 ---- ---- 0.860 0.860 0.830 -0.090 0.920 1165 ---- ---- 0.920 0.920 0.880 -0.100 0.980 1170 ---- ---- 0.970 0.970 0.940 -0.100 1.040 1175 ---- ---- 1.030 1.030 1.000 -0.100 1.100 1180 ---- ---- 1.100 1.100 1.070 -0.100 1.170 2 1185 ---- ---- 1.170 1.170 1.140 -0.100 1.240 1190 ---- ---- 1.240 1.240 1.210 -0.110 1.320 1195 ---- ---- 1.320 1.320 1.290 -0.110 1.400 1200 ---- ---- 1.400 1.400 1.370 -0.120 1.490 1205 ---- ---- 1.480 1.480 1.450 -0.130 1.580 23 1210 ---- ---- 1.570 1.570 1.540 -0.140 1.680 1215 ---- ---- 1.670 1.670 1.640 -0.140 1.780 23 1220 ---- ---- 1.770 1.770 1.740 -0.150 1.890 1225 ---- ---- 1.880 1.880 1.850 -0.160 2.010 44 1230 ---- ---- 2.000 2.000 1.970 -0.160 2.130 1 1235 ---- ---- 2.120 2.120 2.090 -0.170 2.260 1240 ---- ---- 2.240 2.240 2.220 -0.180 2.400 1245 ---- ---- 2.380 2.380 2.350 -0.200 2.550 1250 ---- ---- 2.520 2.520 2.490 -0.210 2.700 1255 ---- ---- 2.670 2.670 2.650 -0.220 2.870 1260 ---- ---- 2.830 2.830 2.810 -0.230 3.040 1 1265 ---- ---- 3.000 3.000 2.970 -0.250 3.220 1270 ---- ---- 3.180 3.180 3.150 -0.270 3.420 1275 ---- ---- 3.370 3.370 3.340 -0.280 3.620 1280 ---- ---- 3.570 3.570 3.540 -0.290 3.830 1285 ---- ---- 3.780 3.780 3.750 -0.300 4.050 1290 ---- ---- 4.000 4.000 3.970 -0.320 4.290 1295 ---- ---- 4.230 4.230 4.200 -0.330 4.530 6 1300 ---- ---- 4.470 4.470 4.440 -0.350 4.790 1305 ---- ---- 4.720 4.720 4.700 -0.360 5.060 1310 ---- ---- 4.980 4.980 4.960 -0.380 5.340 4 1315 ---- ---- 5.260 5.260 5.240 -0.390 5.630 1320 ---- ---- 5.560 5.560 5.530 -0.400 5.930 1325 ---- ---- ---- ---- 5.830 -0.410 6.240 1330 ---- ---- ---- ---- 6.140 -0.430 6.570 1335 ---- ---- ---- ---- 6.460 -0.440 6.900 1340 ---- ---- ---- ---- 6.790 -0.460 7.250 1345 ---- ---- ---- ---- 7.140 -0.460 7.600 1350 ---- ---- ---- ---- 7.490 -0.480 7.970 1355 ---- ---- ---- ---- 7.850 -0.490 8.340 1360 ---- ---- ---- ---- 8.220 -0.500 8.720 1370 ---- ---- ---- ---- 8.980 -0.520 9.500 1380 ---- ---- ---- ---- 9.770 -0.540 10.310 1390 ---- ---- ---- ---- 10.590 -0.550 11.140 1400 ---- ---- ---- ---- 11.420 -0.570 11.990 1410 ---- ---- ---- ---- 12.270 -0.580 12.850 1420 ---- ---- ---- ---- 13.140 -0.590 13.730 1430 ---- ---- ---- ---- 14.020 -0.600 14.620 1440 ---- ---- ---- ---- 14.910 -0.610 15.520 1450 ---- ---- ---- ---- 15.810 -0.620 16.430 1460 ---- ---- ---- ---- 16.720 -0.630 17.350 1470 ---- ---- ---- ---- 17.640 -0.630 18.270 1480 ---- ---- ---- ---- 18.560 -0.640 19.200 1490 ---- ---- ---- ---- 19.490 -0.640 20.130 1500 ---- ---- ---- ---- 20.430 -0.630 21.060 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.380 -0.030 0.410 1090 ---- ---- 0.450 0.450 0.420 -0.040 0.460 1100 ---- ---- 0.510 0.510 0.480 -0.040 0.520 1110 ---- ---- 0.560 0.560 0.540 -0.040 0.580 1120 ---- ---- 0.630 0.630 0.600 -0.060 0.660 1130 ---- ---- 0.710 0.710 0.680 -0.060 0.740 1 1140 ---- ---- 0.800 0.800 0.760 -0.070 0.830 1150 ---- ---- 0.890 0.890 0.860 -0.070 0.930 1 1160 ---- ---- 1.000 1.000 0.970 -0.080 1.050 1170 ---- ---- 1.120 1.120 1.090 -0.090 1.180 1180 ---- ---- 1.260 1.260 1.220 -0.100 1.320 1190 ---- ---- 1.410 1.410 1.370 -0.110 1.480 1200 ---- ---- 1.580 1.580 1.540 -0.130 1.670 1210 ---- ---- 1.770 1.770 1.720 -0.150 1.870 1220 ---- ---- 1.990 1.990 1.940 -0.150 2.090 1225 ---- ---- 2.100 2.100 2.050 -0.170 2.220 1230 ---- ---- 2.220 2.220 2.170 -0.180 2.350 1235 ---- ---- 2.340 2.340 2.300 -0.180 2.480 1240 ---- ---- 2.470 2.470 2.430 -0.200 2.630 1245 ---- ---- 2.610 2.610 2.580 -0.200 2.780 1250 ---- ---- 2.760 2.760 2.730 -0.210 2.940 1255 ---- ---- 2.920 2.920 2.880 -0.230 3.110 1260 ---- ---- 3.080 3.080 3.050 -0.240 3.290 1265 ---- ---- 3.260 3.260 3.220 -0.250 3.470 1270 ---- ---- 3.440 3.440 3.400 -0.270 3.670 1275 ---- ---- 3.640 3.640 3.590 -0.280 3.870 1280 ---- ---- 3.840 3.840 3.800 -0.290 4.090 1285 ---- ---- 4.050 4.050 4.010 -0.310 4.320 1290 ---- ---- 4.280 4.280 4.230 -0.330 4.560 1295 ---- ---- 4.510 4.510 4.470 -0.340 4.810 1300 ---- ---- 4.750 4.750 4.710 -0.360 5.070 1305 ---- ---- 5.010 5.010 4.970 -0.370 5.340 1310 ---- ---- 5.270 5.270 5.240 -0.380 5.620 1315 ---- ---- 5.550 5.550 5.520 -0.390 5.910 1320 ---- ---- 5.870 5.870 5.810 -0.410 6.220 1325 ---- ---- ---- ---- 6.110 -0.420 6.530 1330 ---- ---- ---- ---- 6.420 -0.430 6.850 1335 ---- ---- ---- ---- 6.740 -0.450 7.190 1340 ---- ---- ---- ---- 7.080 -0.450 7.530 1345 ---- ---- ---- ---- 7.420 -0.460 7.880 1350 ---- ---- ---- ---- 7.770 -0.480 8.250 1355 ---- ---- ---- ---- 8.130 -0.490 8.620 1360 ---- ---- ---- ---- 8.500 -0.490 8.990 1370 ---- ---- ---- ---- 9.250 -0.520 9.770 1380 ---- ---- ---- ---- 10.030 -0.540 10.570 1390 ---- ---- ---- ---- 10.840 -0.550 11.390 1400 ---- ---- ---- ---- 11.660 -0.570 12.230 1410 ---- ---- ---- ---- 12.500 -0.580 13.080 1420 ---- ---- ---- ---- 13.360 -0.600 13.960 1430 ---- ---- ---- ---- 14.230 -0.610 14.840 1440 ---- ---- ---- ---- 15.120 -0.610 15.730 1450 ---- ---- ---- ---- 16.010 -0.620 16.630 1460 ---- ---- ---- ---- 16.910 -0.630 17.540 1470 ---- ---- ---- ---- 17.820 -0.640 18.460 1480 ---- ---- ---- ---- 18.740 -0.640 19.380 1490 ---- ---- ---- ---- 19.660 -0.640 20.300 1500 ---- ---- ---- ---- 20.590 -0.640 21.230 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.170 -0.010 0.180 9700 ---- ---- ---- ---- 0.190 0.000 0.190 9800 ---- ---- ---- ---- 0.200 -0.010 0.210 9900 ---- ---- ---- ---- 0.220 -0.010 0.230 1000 ---- ---- ---- ---- 0.240 -0.010 0.250 1005 ---- ---- ---- ---- 0.250 -0.010 0.260 1010 ---- ---- ---- ---- 0.260 -0.010 0.270 1015 ---- ---- ---- ---- 0.270 -0.010 0.280 1020 ---- ---- ---- ---- 0.280 -0.020 0.300 1025 ---- ---- ---- ---- 0.290 -0.020 0.310 1030 ---- ---- ---- ---- 0.310 -0.020 0.330 1035 ---- ---- ---- ---- 0.320 -0.020 0.340 1040 ---- ---- ---- ---- 0.330 -0.030 0.360 1045 ---- ---- ---- ---- 0.350 -0.020 0.370 1050 ---- ---- ---- ---- 0.370 -0.020 0.390 1055 ---- ---- ---- ---- 0.390 -0.020 0.410 1060 ---- ---- ---- ---- 0.400 -0.030 0.430 1065 ---- ---- ---- ---- 0.420 -0.040 0.460 1070 ---- ---- ---- ---- 0.450 -0.030 0.480 1 1075 ---- ---- ---- ---- 0.470 -0.040 0.510 1080 ---- ---- ---- ---- 0.500 -0.030 0.530 1085 ---- ---- ---- ---- 0.520 -0.040 0.560 1090 ---- ---- ---- ---- 0.550 -0.040 0.590 1095 ---- ---- ---- ---- 0.590 -0.040 0.630 1100 ---- ---- ---- ---- 0.620 -0.040 0.660 1105 ---- ---- ---- ---- 0.650 -0.050 0.700 1110 ---- ---- ---- ---- 0.690 -0.050 0.740 1115 ---- ---- 0.780 0.780 0.730 -0.060 0.790 1120 ---- ---- 0.820 0.820 0.770 -0.060 0.830 1125 ---- ---- 0.860 0.860 0.820 -0.060 0.880 1130 ---- ---- 0.910 0.910 0.860 -0.070 0.930 1135 ---- ---- 0.960 0.960 0.910 -0.070 0.980 1140 ---- ---- 1.010 1.010 0.960 -0.080 1.040 1145 ---- ---- 1.060 1.060 1.020 -0.070 1.090 1150 ---- ---- 1.120 1.120 1.080 -0.070 1.150 1155 ---- ---- 1.180 1.180 1.130 -0.090 1.220 1160 ---- ---- 1.240 1.240 1.200 -0.080 1.280 1165 ---- ---- 1.310 1.310 1.260 -0.090 1.350 1170 ---- ---- 1.380 1.380 1.330 -0.100 1.430 1175 ---- ---- 1.450 1.450 1.400 -0.100 1.500 1180 ---- ---- 1.530 1.530 1.480 -0.110 1.590 2 1185 ---- ---- 1.610 1.610 1.560 -0.110 1.670 1190 ---- ---- 1.700 1.700 1.640 -0.120 1.760 1195 ---- ---- 1.790 1.790 1.730 -0.130 1.860 1200 ---- ---- 1.880 1.880 1.820 -0.140 1.960 5 1205 ---- ---- 1.980 1.980 1.920 -0.140 2.060 1210 ---- ---- 2.090 2.090 2.020 -0.150 2.170 1 1215 ---- ---- 2.200 2.200 2.130 -0.160 2.290 1220 ---- ---- 2.310 2.310 2.250 -0.160 2.410 50 1225 ---- ---- 2.430 2.430 2.370 -0.170 2.540 50 1230 ---- ---- 2.560 2.560 2.500 -0.170 2.670 50 1235 ---- ---- 2.700 2.700 2.630 -0.180 2.810 50 1240 ---- ---- 2.840 2.840 2.770 -0.190 2.960 50 1245 ---- ---- 2.990 2.990 2.920 -0.200 3.120 300 1250 ---- ---- 3.140 3.140 3.070 -0.210 3.280 100 1255 ---- ---- 3.300 3.300 3.230 -0.220 3.450 150 1260 ---- ---- 3.470 3.470 3.400 -0.230 3.630 50 1265 ---- ---- 3.650 3.650 3.580 -0.240 3.820 400 1270 ---- ---- 3.840 3.840 3.770 -0.250 4.020 1275 ---- ---- 4.040 4.040 3.960 -0.270 4.230 1280 ---- ---- 4.240 4.240 4.170 -0.270 4.440 1285 ---- ---- 4.450 4.450 4.380 -0.290 4.670 50 1290 ---- ---- 4.670 4.670 4.600 -0.310 4.910 50 1295 ---- ---- 4.910 4.910 4.830 -0.320 5.150 1300 ---- ---- 5.150 5.150 5.070 -0.340 5.410 1305 ---- ---- 5.400 5.400 5.320 -0.350 5.670 1310 ---- ---- 5.660 5.660 5.580 -0.370 5.950 1315 ---- ---- 5.930 5.930 5.850 -0.380 6.230 1320 ---- ---- 6.210 6.210 6.130 -0.390 6.520 2 1325 ---- ---- 6.500 6.500 6.420 -0.410 6.830 1330 ---- ---- 6.790 6.790 6.720 -0.420 7.140 1335 ---- ---- ---- ---- 7.030 -0.430 7.460 1340 ---- ---- ---- ---- 7.350 -0.440 7.790 1345 ---- ---- ---- ---- 7.680 -0.450 8.130 1350 ---- ---- ---- ---- 8.020 -0.460 8.480 1355 ---- ---- ---- ---- 8.360 -0.470 8.830 1360 ---- ---- ---- ---- 8.720 -0.470 9.190 1370 ---- ---- ---- ---- 9.450 -0.490 9.940 1380 ---- ---- ---- ---- 10.200 -0.520 10.720 1390 ---- ---- ---- ---- 10.980 -0.530 11.510 1400 ---- ---- ---- ---- 11.780 -0.550 12.330 1410 ---- ---- ---- ---- 12.600 -0.560 13.160 1420 ---- ---- ---- ---- 13.430 -0.570 14.000 1430 ---- ---- ---- ---- 14.270 -0.590 14.860 1440 ---- ---- ---- ---- 15.130 -0.600 15.730 1450 ---- ---- ---- ---- 16.000 -0.610 16.610 1460 ---- ---- ---- ---- 16.880 -0.620 17.500 1470 ---- ---- ---- ---- 17.770 -0.630 18.400 1480 ---- ---- ---- ---- 18.670 -0.630 19.300 1490 ---- ---- ---- ---- 19.570 -0.640 20.210 1500 ---- ---- ---- ---- 20.480 -0.640 21.120 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.280 -0.030 0.310 1010 ---- ---- ---- ---- 0.310 -0.030 0.340 1020 ---- ---- ---- ---- 0.340 -0.040 0.380 1030 ---- ---- ---- ---- 0.380 -0.040 0.420 1040 ---- ---- ---- ---- 0.420 -0.040 0.460 1050 ---- ---- ---- ---- 0.470 -0.040 0.510 1060 ---- ---- ---- ---- 0.520 -0.050 0.570 1070 ---- ---- ---- ---- 0.570 -0.060 0.630 1080 ---- ---- ---- ---- 0.630 -0.060 0.690 1090 ---- ---- ---- ---- 0.700 -0.060 0.760 1100 ---- ---- ---- ---- 0.770 -0.070 0.840 1110 ---- ---- ---- ---- 0.850 -0.080 0.930 1120 ---- ---- ---- ---- 0.940 -0.090 1.030 1130 ---- ---- ---- ---- 1.040 -0.090 1.130 1140 ---- ---- ---- ---- 1.140 -0.110 1.250 1145 ---- ---- ---- ---- 1.200 -0.110 1.310 1150 ---- ---- ---- ---- 1.260 -0.120 1.380 1155 ---- ---- ---- ---- 1.330 -0.120 1.450 1160 ---- ---- ---- ---- 1.400 -0.120 1.520 1165 ---- ---- ---- ---- 1.470 -0.130 1.600 1170 ---- ---- ---- ---- 1.550 -0.130 1.680 1175 ---- ---- ---- ---- 1.630 -0.140 1.770 1180 ---- ---- ---- ---- 1.710 -0.150 1.860 1185 ---- ---- ---- ---- 1.800 -0.150 1.950 1190 ---- ---- ---- ---- 1.890 -0.160 2.050 1195 ---- ---- ---- ---- 1.990 -0.170 2.160 1200 ---- ---- ---- ---- 2.100 -0.170 2.270 2 1205 ---- ---- ---- ---- 2.210 -0.180 2.390 1210 ---- ---- ---- ---- 2.330 -0.190 2.520 1215 ---- ---- ---- ---- 2.450 -0.200 2.650 1220 ---- ---- ---- ---- 2.580 -0.200 2.780 1225 ---- ---- ---- ---- 2.710 -0.220 2.930 1230 ---- ---- ---- ---- 2.860 -0.220 3.080 1235 ---- ---- ---- ---- 3.000 -0.230 3.230 1240 ---- ---- ---- ---- 3.160 -0.240 3.400 1245 ---- ---- ---- ---- 3.320 -0.250 3.570 1250 ---- ---- ---- ---- 3.490 -0.260 3.750 2 1255 ---- ---- ---- ---- 3.670 -0.270 3.940 1260 ---- ---- ---- ---- 3.850 -0.280 4.130 1265 ---- ---- ---- ---- 4.040 -0.290 4.330 1270 ---- ---- ---- ---- 4.240 -0.300 4.540 1275 ---- ---- ---- ---- 4.450 -0.310 4.760 1280 ---- ---- ---- ---- 4.660 -0.320 4.980 1285 ---- ---- ---- ---- 4.880 -0.330 5.210 1290 ---- ---- ---- ---- 5.110 -0.340 5.450 1295 ---- ---- ---- ---- 5.350 -0.350 5.700 1300 ---- ---- ---- ---- 5.590 -0.360 5.950 1305 ---- ---- ---- ---- 5.840 -0.370 6.210 1310 ---- ---- ---- ---- 6.100 -0.380 6.480 1315 ---- ---- ---- ---- 6.370 -0.390 6.760 1320 ---- ---- ---- ---- 6.640 -0.400 7.040 1325 ---- ---- ---- ---- 6.920 -0.410 7.330 1330 ---- ---- ---- ---- 7.210 -0.420 7.630 1335 ---- ---- ---- ---- 7.510 -0.430 7.940 1340 ---- ---- ---- ---- 7.810 -0.440 8.250 1345 ---- ---- ---- ---- 8.120 -0.450 8.570 1350 ---- ---- ---- ---- 8.430 -0.460 8.890 1360 ---- ---- ---- ---- 9.090 -0.480 9.570 1370 ---- ---- ---- ---- 9.770 -0.490 10.260 1380 ---- ---- ---- ---- 10.480 -0.510 10.990 1390 ---- ---- ---- ---- 11.210 -0.520 11.730 1400 ---- ---- ---- ---- 11.960 -0.540 12.500 1410 ---- ---- ---- ---- 12.740 -0.550 13.290 1420 ---- ---- ---- ---- 13.530 -0.570 14.100 1430 ---- ---- ---- ---- 14.350 -0.580 14.930 1440 ---- ---- ---- ---- 15.180 -0.590 15.770 1450 ---- ---- ---- ---- 16.020 -0.610 16.630 1460 ---- ---- ---- ---- 16.880 -0.610 17.490 1470 ---- ---- ---- ---- 17.760 -0.610 18.370 1480 ---- ---- ---- ---- 18.640 -0.620 19.260 1490 ---- ---- ---- ---- 19.530 -0.630 20.160 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.430 -0.030 0.460 1010 ---- ---- ---- ---- 0.470 -0.040 0.510 1020 ---- ---- ---- ---- 0.510 -0.040 0.550 1030 ---- ---- ---- ---- 0.560 -0.050 0.610 1040 ---- ---- ---- ---- 0.610 -0.050 0.660 1050 ---- ---- ---- ---- 0.670 -0.060 0.730 1060 ---- ---- ---- ---- 0.730 -0.060 0.790 1070 ---- ---- ---- ---- 0.800 -0.070 0.870 1080 ---- ---- ---- ---- 0.870 -0.070 0.940 1090 ---- ---- ---- ---- 0.950 -0.080 1.030 1100 ---- ---- ---- ---- 1.040 -0.080 1.120 1110 ---- ---- ---- ---- 1.130 -0.100 1.230 1120 ---- ---- ---- ---- 1.240 -0.100 1.340 1130 ---- ---- ---- ---- 1.350 -0.110 1.460 1140 ---- ---- ---- ---- 1.470 -0.120 1.590 1145 ---- ---- ---- ---- 1.540 -0.120 1.660 1150 ---- ---- ---- ---- 1.610 -0.120 1.730 1155 ---- ---- ---- ---- 1.680 -0.130 1.810 1160 ---- ---- ---- ---- 1.750 -0.140 1.890 1165 ---- ---- ---- ---- 1.830 -0.150 1.980 1170 ---- ---- ---- ---- 1.920 -0.150 2.070 1175 ---- ---- ---- ---- 2.010 -0.150 2.160 1180 ---- ---- ---- ---- 2.100 -0.160 2.260 1185 ---- ---- ---- ---- 2.200 -0.160 2.360 1190 ---- ---- ---- ---- 2.300 -0.170 2.470 1195 ---- ---- ---- ---- 2.410 -0.180 2.590 1200 ---- ---- ---- ---- 2.520 -0.180 2.700 1205 ---- ---- ---- ---- 2.630 -0.200 2.830 1210 ---- ---- ---- ---- 2.760 -0.200 2.960 1215 ---- ---- ---- ---- 2.890 -0.210 3.100 1220 ---- ---- ---- ---- 3.020 -0.220 3.240 1225 ---- ---- ---- ---- 3.160 -0.230 3.390 1230 ---- ---- ---- ---- 3.310 -0.230 3.540 1235 ---- ---- ---- ---- 3.460 -0.240 3.700 1240 ---- ---- ---- ---- 3.620 -0.250 3.870 1245 ---- ---- ---- ---- 3.780 -0.260 4.040 1250 ---- ---- ---- ---- 3.950 -0.270 4.220 1255 ---- ---- ---- ---- 4.130 -0.280 4.410 1260 ---- ---- ---- ---- 4.320 -0.280 4.600 1265 ---- ---- ---- ---- 4.510 -0.300 4.810 1270 ---- ---- ---- ---- 4.710 -0.310 5.020 1275 ---- ---- ---- ---- 4.920 -0.310 5.230 1280 ---- ---- ---- ---- 5.130 -0.330 5.460 1285 ---- ---- ---- ---- 5.360 -0.330 5.690 1290 ---- ---- ---- ---- 5.590 -0.340 5.930 1295 ---- ---- ---- ---- 5.830 -0.350 6.180 1300 ---- ---- ---- ---- 6.080 -0.360 6.440 1305 ---- ---- ---- ---- 6.340 -0.370 6.710 1310 ---- ---- ---- ---- 6.600 -0.380 6.980 1315 ---- ---- ---- ---- 6.880 -0.390 7.270 1320 ---- ---- ---- ---- 7.160 -0.400 7.560 1325 ---- ---- ---- ---- 7.450 -0.410 7.860 1330 ---- ---- ---- ---- 7.750 -0.410 8.160 1335 ---- ---- ---- ---- 8.050 -0.430 8.480 1340 ---- ---- ---- ---- 8.360 -0.440 8.800 1350 ---- ---- ---- ---- 9.010 -0.450 9.460 1360 ---- ---- ---- ---- 9.680 -0.470 10.150 1370 ---- ---- ---- ---- 10.380 -0.480 10.860 1380 ---- ---- ---- ---- 11.100 -0.490 11.590 1390 ---- ---- ---- ---- 11.830 -0.510 12.340 1400 ---- ---- ---- ---- 12.590 -0.520 13.110 1410 ---- ---- ---- ---- 13.370 -0.530 13.900 1420 ---- ---- ---- ---- 14.150 -0.550 14.700 1430 ---- ---- ---- ---- 14.960 -0.550 15.510 1440 ---- ---- ---- ---- 15.770 -0.560 16.330 1450 ---- ---- ---- ---- 16.590 -0.570 17.160 1460 ---- ---- ---- ---- 17.430 -0.580 18.010 1470 ---- ---- ---- ---- 18.270 -0.590 18.860 1480 ---- ---- ---- ---- 19.120 -0.600 19.720 1490 ---- ---- ---- ---- 19.980 -0.600 20.580 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.800 -0.060 0.860 1050 ---- ---- ---- ---- 0.870 -0.070 0.940 1060 ---- ---- ---- ---- 0.950 -0.070 1.020 1070 ---- ---- ---- ---- 1.030 -0.070 1.100 1080 ---- ---- ---- ---- 1.120 -0.080 1.200 1090 ---- ---- ---- ---- 1.210 -0.090 1.300 1100 ---- ---- ---- ---- 1.310 -0.100 1.410 1110 ---- ---- ---- ---- 1.420 -0.110 1.530 1120 ---- ---- ---- ---- 1.540 -0.110 1.650 1130 ---- ---- ---- ---- 1.670 -0.120 1.790 1140 ---- ---- ---- ---- 1.810 -0.130 1.940 1150 ---- ---- ---- ---- 1.960 -0.140 2.100 1160 ---- ---- ---- ---- 2.120 -0.150 2.270 1170 ---- ---- ---- ---- 2.300 -0.160 2.460 1180 ---- ---- ---- ---- 2.490 -0.180 2.670 1185 ---- ---- ---- ---- 2.600 -0.170 2.770 1190 ---- ---- ---- ---- 2.700 -0.190 2.890 1195 ---- ---- ---- ---- 2.810 -0.200 3.010 1200 ---- ---- ---- ---- 2.930 -0.200 3.130 1205 ---- ---- ---- ---- 3.050 -0.210 3.260 1210 ---- ---- ---- ---- 3.180 -0.210 3.390 1215 ---- ---- ---- ---- 3.310 -0.220 3.530 1220 ---- ---- ---- ---- 3.450 -0.220 3.670 1225 ---- ---- ---- ---- 3.590 -0.230 3.820 1230 ---- ---- ---- ---- 3.740 -0.240 3.980 1235 ---- ---- ---- ---- 3.890 -0.250 4.140 1240 ---- ---- ---- ---- 4.050 -0.260 4.310 1245 ---- ---- ---- ---- 4.220 -0.260 4.480 1250 ---- ---- ---- ---- 4.390 -0.270 4.660 1255 ---- ---- ---- ---- 4.570 -0.280 4.850 1260 ---- ---- ---- ---- 4.760 -0.290 5.050 1265 ---- ---- ---- ---- 4.950 -0.300 5.250 1270 ---- ---- ---- ---- 5.150 -0.310 5.460 1275 ---- ---- ---- ---- 5.360 -0.320 5.680 1280 ---- ---- ---- ---- 5.580 -0.320 5.900 1285 ---- ---- ---- ---- 5.800 -0.340 6.140 1290 ---- ---- ---- ---- 6.040 -0.340 6.380 1295 ---- ---- ---- ---- 6.280 -0.350 6.630 1300 ---- ---- ---- ---- 6.520 -0.360 6.880 1305 ---- ---- ---- ---- 6.780 -0.370 7.150 1310 ---- ---- ---- ---- 7.050 -0.370 7.420 1315 ---- ---- ---- ---- 7.320 -0.380 7.700 1320 ---- ---- ---- ---- 7.600 -0.390 7.990 1325 ---- ---- ---- ---- 7.880 -0.410 8.290 1330 ---- ---- ---- ---- 8.180 -0.410 8.590 1335 ---- ---- ---- ---- 8.480 -0.420 8.900 1340 ---- ---- ---- ---- 8.790 -0.430 9.220 1350 ---- ---- ---- ---- 9.420 -0.450 9.870 1360 ---- ---- ---- ---- 10.090 -0.450 10.540 1370 ---- ---- ---- ---- 10.770 -0.470 11.240 1380 ---- ---- ---- ---- 11.470 -0.490 11.960 1390 ---- ---- ---- ---- 12.200 -0.500 12.700 1400 ---- ---- ---- ---- 12.940 -0.510 13.450 1410 ---- ---- ---- ---- 13.700 -0.520 14.220 1420 ---- ---- ---- ---- 14.470 -0.530 15.000 1430 ---- ---- ---- ---- 15.260 -0.540 15.800 1440 ---- ---- ---- ---- 16.050 -0.550 16.600 1450 ---- ---- ---- ---- 16.860 -0.560 17.420 1460 ---- ---- ---- ---- 17.680 -0.570 18.250 1470 ---- ---- ---- ---- 18.500 -0.580 19.080 1480 ---- ---- ---- ---- 19.340 -0.580 19.920 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- 9.990 9.210 9.990 9.950 0.690 9.260 1195 ---- 9.490 8.710 9.490 9.450 0.690 8.760 1200 ---- 9.000 8.210 9.000 8.950 0.690 8.260 1205 ---- 8.500 7.720 8.500 8.450 0.690 7.760 1210 ---- 8.000 7.220 8.000 7.960 0.690 7.270 1215 ---- 7.500 6.720 7.500 7.460 0.690 6.770 1220 ---- 7.000 6.220 7.000 6.960 0.690 6.270 1225 ---- 6.510 5.730 6.510 6.460 0.680 5.780 1230 ---- 6.010 5.230 6.010 5.960 0.670 5.290 1235 ---- 5.520 4.740 5.520 5.470 0.670 4.800 1240 ---- 5.020 4.250 5.020 4.980 0.670 4.310 1245 ---- 4.530 3.770 4.530 4.490 0.650 3.840 1250 ---- 4.050 3.300 4.050 4.000 0.630 3.370 1255 ---- 3.570 2.840 3.570 3.530 0.610 2.920 1260 ---- 3.100 2.400 3.100 3.070 0.590 2.480 1262 ---- ---- ---- 2.190 2.840 ---- ---- 1265 ---- 2.660 1.990 2.660 2.620 0.550 2.070 1267 ---- 2.440 1.790 2.440 2.400 0.530 1.870 1270 ---- 2.230 1.590 2.230 2.190 0.500 1.690 1272 ---- 2.020 1.410 2.020 1.990 0.480 1.510 1275 ---- 1.830 1.250 1.830 1.800 0.450 1.350 1277 ---- 1.670 1.100 1.670 1.620 0.430 1.190 1280 ---- 1.490 0.960 1.490 1.440 0.390 1.050 1282 ---- 1.320 0.830 1.320 1.270 0.360 0.910 1285 ---- 1.160 0.710 1.160 1.120 0.330 0.790 1287 ---- 1.010 0.610 1.010 0.970 0.290 0.680 1290 ---- 0.870 0.510 0.870 0.840 0.270 0.570 1292 ---- 0.750 0.430 0.750 0.710 0.230 0.480 1295 ---- 0.630 0.360 0.630 0.600 0.190 0.410 1297 ---- 0.530 0.300 0.530 0.510 0.170 0.340 1300 ---- 0.450 0.250 0.450 0.430 0.150 0.280 1302 ---- 0.370 0.200 0.370 0.360 0.130 0.230 1305 ---- 0.310 0.170 0.310 0.300 0.110 0.190 1307 ---- 0.250 0.140 0.250 0.250 0.090 0.160 1310 ---- 0.200 0.110 0.200 0.200 0.070 0.130 1312 ---- 0.160 0.090 0.160 0.170 0.070 0.100 1315 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1317 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1320 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1322 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1325 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1327 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1330 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1332 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1250 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1255 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1260 ---- ---- 0.100 0.100 0.100 -0.100 0.200 1262 ---- ---- ---- 0.130 0.120 ---- ---- 1265 ---- ---- 0.150 0.150 0.150 -0.140 0.290 1 1267 ---- ---- 0.180 0.180 0.190 -0.160 0.350 1270 ---- ---- 0.220 0.220 0.230 -0.180 0.410 1 1272 ---- ---- 0.270 0.270 0.280 -0.200 0.480 1275 ---- ---- 0.320 0.320 0.330 -0.240 0.570 1277 ---- ---- 0.380 0.380 0.400 -0.260 0.660 1280 ---- ---- 0.450 0.450 0.470 -0.300 0.770 1282 ---- ---- 0.530 0.530 0.550 -0.340 0.890 1285 ---- 1.020 0.620 0.620 0.650 -0.360 1.010 1287 ---- 1.160 0.720 0.720 0.750 -0.400 1.150 1290 ---- 1.310 0.830 0.830 0.860 -0.430 1.290 1292 ---- 1.480 0.960 0.960 0.990 -0.460 1.450 1295 ---- 1.660 1.090 1.090 1.130 -0.490 1.620 1297 ---- 1.830 1.240 1.240 1.290 -0.510 1.800 1300 ---- 2.030 1.400 1.400 1.450 -0.550 2.000 1302 ---- 2.230 1.570 1.570 1.630 -0.570 2.200 1305 ---- 2.440 1.790 1.790 1.820 -0.590 2.410 1307 ---- 2.660 1.980 1.980 2.020 -0.600 2.620 1310 ---- 2.880 2.190 2.190 2.230 -0.610 2.840 1312 ---- 3.110 2.400 2.400 2.440 -0.620 3.060 1315 ---- 3.340 2.620 2.620 2.660 -0.630 3.290 1317 ---- 3.580 2.840 2.840 2.880 -0.650 3.530 1320 ---- 3.820 3.070 3.070 3.110 -0.650 3.760 1322 ---- 4.060 3.300 3.300 3.340 -0.660 4.000 1325 ---- 4.300 3.540 3.540 3.570 -0.670 4.240 1327 ---- 4.540 3.770 3.770 3.810 -0.680 4.490 1330 ---- 4.790 4.020 4.020 4.050 -0.680 4.730 1332 ---- 5.030 4.260 4.260 4.290 -0.690 4.980 1335 ---- 5.280 4.500 4.500 4.540 -0.680 5.220 1340 ---- 5.770 4.990 4.990 5.030 -0.690 5.720 1345 ---- 6.270 5.490 5.490 5.520 -0.690 6.210 1350 ---- 6.760 5.980 5.980 6.020 -0.690 6.710 1355 ---- 7.260 6.480 6.480 6.520 -0.690 7.210 1360 ---- 7.760 6.980 6.980 7.020 -0.680 7.700 1365 ---- 8.260 7.480 7.480 7.520 -0.680 8.200 1370 ---- 8.760 7.980 7.980 8.020 -0.680 8.700 1375 ---- 9.260 8.470 8.470 8.510 -0.690 9.200 1380 ---- 9.760 8.970 8.970 9.010 -0.690 9.700 1385 ---- 10.250 9.470 9.470 9.510 -0.690 10.200 1390 ---- 10.750 9.970 9.970 10.010 -0.690 10.700 1395 ---- 11.250 10.470 10.470 10.510 -0.690 11.200 1400 ---- 11.750 10.970 10.970 11.010 -0.690 11.700 1405 ---- 12.250 11.470 11.470 11.510 -0.690 12.200 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1190 ---- 9.990 9.200 9.990 9.940 0.690 9.250 1195 ---- 9.490 8.710 9.490 9.440 0.690 8.750 1200 ---- 8.990 8.210 8.990 8.940 0.680 8.260 1205 ---- 8.490 7.720 8.490 8.450 0.690 7.760 1210 ---- 8.000 7.220 8.000 7.950 0.680 7.270 1215 ---- 7.500 6.730 7.500 7.460 0.680 6.780 1220 ---- 7.010 6.230 7.010 6.960 0.680 6.280 1225 ---- 6.510 5.740 6.510 6.470 0.670 5.800 1230 ---- 6.020 5.250 6.020 5.980 0.670 5.310 1235 ---- 5.530 4.770 5.530 5.490 0.660 4.830 1240 ---- 5.040 4.290 5.040 5.000 0.640 4.360 1245 ---- 4.560 3.820 4.560 4.520 0.630 3.890 1250 ---- 4.090 3.370 4.090 4.050 0.610 3.440 1255 ---- 3.630 2.930 3.630 3.590 0.580 3.010 1260 ---- 3.180 2.510 3.180 3.150 0.560 2.590 1262 ---- ---- ---- 2.310 2.930 ---- ---- 1265 ---- 2.750 2.100 2.750 2.720 0.520 2.200 1267 ---- 2.550 1.910 2.550 2.510 0.500 2.010 1270 ---- 2.350 1.740 2.350 2.310 0.480 1.830 1272 ---- 2.150 1.570 2.150 2.120 0.460 1.660 1275 ---- 1.990 1.410 1.990 1.940 0.440 1.500 1277 ---- 1.810 1.260 1.810 1.760 0.410 1.350 1280 ---- 1.640 1.120 1.640 1.590 0.380 1.210 1282 ---- 1.470 1.000 1.470 1.430 0.360 1.070 1285 ---- 1.320 0.880 1.320 1.280 0.330 0.950 1287 ---- 1.170 0.770 1.170 1.130 0.290 0.840 1290 ---- 1.030 0.670 1.030 1.000 0.270 0.730 1292 ---- 0.910 0.580 0.910 0.880 0.240 0.640 1295 ---- 0.800 0.500 0.800 0.770 0.220 0.550 50 50 1297 ---- 0.700 0.430 0.690 0.670 0.190 0.480 1300 ---- 0.600 0.370 0.600 0.580 0.170 0.410 50 50 1302 ---- 0.520 0.320 0.510 0.500 0.150 0.350 1305 ---- 0.450 0.270 0.450 0.430 0.130 0.300 1307 ---- 0.380 0.230 0.380 0.370 0.120 0.250 1310 ---- 0.320 0.190 0.320 0.310 0.100 0.210 1312 ---- 0.270 0.170 0.270 0.260 0.080 0.180 1315 ---- 0.230 0.140 0.230 0.220 0.070 0.150 1317 ---- 0.190 0.120 0.190 0.190 0.060 0.130 1320 ---- 0.160 0.100 0.160 0.160 0.050 0.110 1322 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1325 ---- 0.110 0.070 0.070 0.110 0.030 0.080 1327 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1330 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1335 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1340 ---- ---- ---- ---- 0.040 0.010 0.030 1345 ---- ---- ---- ---- 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.010 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1235 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1240 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1245 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1250 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1255 ---- ---- 0.140 0.140 0.130 -0.110 0.240 1260 ---- ---- 0.190 0.190 0.190 -0.130 0.320 1262 ---- ---- ---- 0.220 0.220 ---- ---- 1265 ---- ---- 0.250 0.250 0.260 -0.160 0.420 1267 ---- ---- 0.300 0.300 0.300 -0.180 0.480 1270 ---- ---- 0.340 0.340 0.350 -0.200 0.550 1272 ---- ---- 0.400 0.400 0.410 -0.220 0.630 1275 ---- ---- 0.460 0.460 0.470 -0.250 0.720 1277 ---- ---- 0.530 0.530 0.540 -0.280 0.820 1280 ---- ---- 0.600 0.600 0.620 -0.310 0.930 1282 ---- 1.050 0.690 0.690 0.710 -0.330 1.040 1285 ---- ---- 0.780 0.780 0.810 -0.360 1.170 1287 ---- 1.320 0.890 0.890 0.910 -0.400 1.310 1290 ---- 1.470 1.000 1.000 1.030 -0.420 1.450 1292 ---- 1.620 1.120 1.120 1.160 -0.440 1.600 1295 ---- 1.790 1.260 1.260 1.290 -0.480 1.770 1297 ---- 1.970 1.400 1.400 1.440 -0.500 1.940 1300 ---- 2.140 1.560 1.560 1.610 -0.510 2.120 1302 ---- 2.340 1.720 1.720 1.780 -0.530 2.310 1305 ---- 2.540 1.900 1.900 1.960 -0.550 2.510 1307 ---- 2.750 2.080 2.080 2.140 -0.570 2.710 1310 ---- 2.960 2.300 2.300 2.340 -0.580 2.920 1312 ---- 3.180 2.500 2.500 2.540 -0.600 3.140 1315 ---- 3.400 2.700 2.700 2.750 -0.610 3.360 1317 ---- 3.630 2.920 2.920 2.960 -0.630 3.590 1320 ---- 3.860 3.140 3.140 3.180 -0.640 3.820 1322 ---- 4.090 3.360 3.360 3.400 -0.650 4.050 1325 ---- 4.330 3.590 3.590 3.630 -0.650 4.280 1327 ---- 4.570 3.820 3.820 3.860 -0.660 4.520 1330 ---- 4.810 4.050 4.050 4.100 -0.660 4.760 1335 ---- 5.290 4.530 4.530 4.570 -0.670 5.240 1340 ---- 5.780 5.010 5.010 5.050 -0.680 5.730 1345 ---- 6.270 5.500 5.500 5.540 -0.680 6.220 1350 ---- 6.770 5.990 5.990 6.030 -0.680 6.710 1355 ---- 7.260 6.480 6.480 6.520 -0.690 7.210 1360 ---- 7.760 6.980 6.980 7.020 -0.680 7.700 1365 ---- 8.250 7.470 7.470 7.510 -0.690 8.200 1370 ---- 8.750 7.970 7.970 8.010 -0.680 8.690 1375 ---- 9.250 8.470 8.470 8.510 -0.680 9.190 1380 ---- 9.750 8.960 8.960 9.000 -0.690 9.690 1385 ---- 10.240 9.460 9.460 9.500 -0.690 10.190 1390 ---- 10.740 9.960 9.960 10.000 -0.690 10.690 1395 ---- 11.240 10.460 10.460 10.500 -0.690 11.190 1400 ---- 11.740 10.960 10.960 11.000 -0.680 11.680 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1190 ---- ---- ---- 9.580 9.930 ---- ---- 1195 ---- ---- ---- 9.080 9.440 ---- ---- 1200 ---- ---- ---- 8.590 8.940 ---- ---- 1205 ---- ---- ---- 8.090 8.450 ---- ---- 1210 ---- ---- ---- 7.600 7.950 ---- ---- 1215 ---- ---- ---- 7.110 7.460 ---- ---- 1220 ---- ---- ---- 6.620 6.970 ---- ---- 1225 ---- ---- ---- 6.130 6.480 ---- ---- 1230 ---- ---- ---- 5.640 6.000 ---- ---- 1235 ---- ---- ---- 5.170 5.520 ---- ---- 1240 ---- ---- ---- 4.690 5.040 ---- ---- 1245 ---- ---- ---- 4.230 4.570 ---- ---- 1250 ---- ---- ---- 3.780 4.120 ---- ---- 1255 ---- ---- ---- 3.340 3.670 ---- ---- 1260 ---- ---- ---- 2.920 3.240 ---- ---- 1262 ---- ---- ---- 2.720 3.030 ---- ---- 1265 ---- ---- ---- 2.520 2.830 ---- ---- 1267 ---- ---- ---- 2.330 2.630 ---- ---- 1270 ---- ---- ---- 2.150 2.440 ---- ---- 1272 ---- ---- ---- 1.970 2.250 ---- ---- 1275 ---- ---- ---- 1.800 2.070 ---- ---- 1277 ---- ---- ---- 1.640 1.900 ---- ---- 1280 ---- ---- ---- 1.490 1.730 ---- ---- 1282 ---- ---- ---- 1.150 1.570 ---- ---- 1285 ---- ---- ---- 1.030 1.420 ---- ---- 1287 ---- ---- ---- 0.920 1.280 ---- ---- 1290 ---- ---- ---- 0.820 1.150 ---- ---- 1292 ---- ---- ---- 0.720 1.030 ---- ---- 1295 ---- ---- ---- 0.640 0.910 ---- ---- 1297 ---- ---- ---- 0.560 0.810 ---- ---- 1300 ---- ---- ---- 0.490 0.720 ---- ---- 1302 ---- ---- ---- 0.430 0.630 ---- ---- 1305 ---- ---- ---- 0.370 0.550 ---- ---- 1310 ---- ---- ---- 0.280 0.420 ---- ---- 1315 ---- ---- ---- 0.210 0.320 ---- ---- 1320 ---- ---- ---- 0.160 0.240 ---- ---- 1325 ---- ---- ---- 0.120 0.180 ---- ---- 1330 ---- ---- ---- 0.090 0.130 ---- ---- 1335 ---- ---- ---- 0.070 0.100 ---- ---- 1340 ---- ---- ---- 0.060 0.070 ---- ---- 1345 ---- ---- ---- 0.050 0.050 ---- ---- 1350 ---- ---- ---- 0.040 0.040 ---- ---- 1355 ---- ---- ---- 0.040 0.030 ---- ---- 1360 ---- ---- ---- 0.030 0.020 ---- ---- 1365 ---- ---- ---- 0.030 0.010 ---- ---- 1370 ---- ---- ---- 0.030 0.010 ---- ---- 1375 ---- ---- ---- 0.020 0.010 ---- ---- MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1190 ---- ---- ---- 0.030 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.040 0.010 ---- ---- 1215 ---- ---- ---- 0.040 0.020 ---- ---- 1220 ---- ---- ---- 0.050 0.030 ---- ---- 1225 ---- ---- ---- 0.050 0.040 ---- ---- 1230 ---- ---- ---- 0.060 0.050 ---- ---- 1235 ---- ---- ---- 0.080 0.070 ---- ---- 1240 ---- ---- ---- 0.100 0.090 ---- ---- 1245 ---- ---- ---- 0.120 0.120 ---- ---- 1250 ---- ---- ---- 0.160 0.160 ---- ---- 1255 ---- ---- ---- 0.210 0.210 ---- ---- 1260 ---- ---- ---- 0.280 0.280 ---- ---- 1262 ---- ---- ---- 0.310 0.320 ---- ---- 1265 ---- ---- ---- 0.360 0.370 ---- ---- 1267 ---- ---- ---- 0.410 0.420 ---- ---- 1270 ---- ---- ---- 0.460 0.480 ---- ---- 1272 ---- ---- ---- 0.520 0.540 ---- ---- 1275 ---- ---- ---- 0.590 0.610 ---- ---- 1277 ---- ---- ---- 0.670 0.680 ---- ---- 1280 ---- ---- ---- 0.750 0.770 ---- ---- 1282 ---- ---- ---- 0.840 0.860 ---- ---- 1285 ---- ---- ---- 0.940 0.960 ---- ---- 1287 ---- ---- ---- 1.050 1.060 ---- ---- 1290 ---- ---- ---- 1.160 1.180 ---- ---- 1292 ---- ---- ---- 1.290 1.310 ---- ---- 1295 ---- ---- ---- 1.420 1.440 ---- ---- 1297 ---- ---- ---- 1.560 1.590 ---- ---- 1300 ---- ---- ---- 1.710 1.740 ---- ---- 1302 ---- ---- ---- 1.880 1.910 ---- ---- 1305 ---- ---- ---- 2.040 2.080 ---- ---- 1310 ---- ---- ---- 2.410 2.450 ---- ---- 1315 ---- ---- ---- 2.800 2.840 ---- ---- 1320 ---- ---- ---- 3.220 3.260 ---- ---- 1325 ---- ---- ---- 3.650 3.690 ---- ---- 1330 ---- ---- ---- 4.100 4.140 ---- ---- 1335 ---- ---- ---- 4.560 4.610 ---- ---- 1340 ---- ---- ---- 5.040 5.080 ---- ---- 1345 ---- ---- ---- 5.520 5.560 ---- ---- 1350 ---- ---- ---- 6.000 6.040 ---- ---- 1355 ---- ---- ---- 6.490 6.530 ---- ---- 1360 ---- ---- ---- 6.980 7.020 ---- ---- 1365 ---- ---- ---- 7.470 7.510 ---- ---- 1370 ---- ---- ---- 7.970 8.010 ---- ---- 1375 ---- ---- ---- 8.460 8.500 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 11.500 10.720 11.500 11.460 0.690 10.770 1180 ---- 11.000 10.220 11.000 10.960 0.690 10.270 1185 ---- 10.500 9.720 10.500 10.460 0.690 9.770 1190 ---- 10.000 9.220 10.000 9.960 0.690 9.270 1195 ---- 9.500 8.720 9.500 9.460 0.690 8.770 1200 ---- 9.000 8.220 9.000 8.960 0.690 8.270 1205 ---- 8.500 7.720 8.500 8.460 0.690 7.770 1210 ---- 8.000 7.220 8.000 7.960 0.690 7.270 1215 ---- 7.500 6.720 7.500 7.460 0.690 6.770 1220 ---- 7.010 6.220 7.010 6.960 0.690 6.270 1225 ---- 6.510 5.720 6.510 6.460 0.690 5.770 1230 ---- 6.010 5.220 6.010 5.960 0.690 5.270 1235 ---- 5.510 4.720 5.510 5.470 0.690 4.780 1240 ---- 5.010 4.230 5.010 4.970 0.690 4.280 1245 ---- 4.510 3.730 4.510 4.470 0.690 3.780 1250 ---- 4.010 3.230 4.010 3.970 0.680 3.290 1252 ---- 3.760 2.990 3.760 3.720 0.670 3.050 1255 ---- 3.520 2.740 3.520 3.470 0.660 2.810 1257 ---- 3.270 2.500 3.270 3.230 0.660 2.570 1260 ---- 3.020 2.260 3.020 2.980 0.650 2.330 1262 ---- 2.780 2.020 2.780 2.740 0.640 2.100 1265 ---- 2.530 1.790 2.530 2.490 0.620 1.870 1267 ---- 2.290 1.570 2.290 2.250 0.590 1.660 1270 ---- 2.060 1.360 2.060 2.020 0.570 1.450 1272 ---- 1.830 1.160 1.830 1.790 0.540 1.250 1275 ---- 1.610 0.950 1.610 1.570 0.500 1.070 1277 ---- 1.390 0.790 1.390 1.350 0.450 0.900 1280 ---- 1.190 0.640 1.190 1.150 0.410 0.740 1282 0.620 1.020 0.510 0.510 0.960 0.360 1 0.600 1285 ---- 0.840 0.400 0.840 0.790 0.300 0.490 1287 ---- 0.680 0.300 0.680 0.640 0.260 0.380 2 2 1290 ---- 0.540 0.230 0.540 0.510 0.210 0.300 2 52 1292 ---- 0.410 0.170 0.410 0.390 0.160 0.230 1295 ---- 0.310 0.130 0.310 0.290 0.120 0.170 1297 ---- 0.230 0.090 0.230 0.220 0.090 0.130 1300 ---- 0.170 0.070 0.170 0.160 0.060 0.100 1302 ---- 0.120 0.050 0.120 0.110 0.040 0.070 1 1 1305 ---- 0.080 0.040 0.040 0.080 0.030 0.050 1307 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1310 ---- ---- 0.020 0.020 0.040 0.010 0.030 1312 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1317 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1260 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1262 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1265 ---- ---- 0.030 0.030 0.030 -0.070 0.100 1 1 1267 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1270 ---- ---- 0.050 0.050 0.050 -0.120 0.170 1 1 1272 ---- ---- 0.070 0.070 0.070 -0.150 0.220 1275 ---- ---- 0.090 0.090 0.100 -0.190 0.290 1277 ---- ---- 0.130 0.130 0.130 -0.240 0.370 1280 ---- ---- 0.170 0.170 0.180 -0.280 0.460 1282 ---- ---- 0.230 0.230 0.240 -0.330 0.570 1285 ---- ---- 0.300 0.300 0.320 -0.390 0.710 1287 ---- 0.860 0.390 0.390 0.420 -0.430 0.850 1290 ---- 1.040 0.500 0.500 0.540 -0.480 1.020 1292 ---- ---- 0.620 0.620 0.670 -0.530 1.200 1295 ---- 1.400 0.770 0.770 0.820 -0.570 1.390 1297 ---- 1.620 0.940 0.940 1.000 -0.600 1.600 1300 ---- 1.840 1.150 1.150 1.190 -0.620 1.810 1302 ---- 2.070 1.360 1.360 1.390 -0.650 2.040 1305 ---- 2.310 1.570 1.570 1.610 -0.660 2.270 1307 ---- 2.550 1.790 1.790 1.830 -0.670 2.500 61 1310 ---- 2.790 2.030 2.030 2.060 -0.680 2.740 1312 ---- 3.030 2.260 2.260 2.300 -0.680 2.980 1315 ---- 3.280 2.500 2.500 2.540 -0.690 3.230 1317 ---- 3.530 2.750 2.750 2.790 -0.680 3.470 1320 ---- 3.780 2.990 2.990 3.030 -0.690 3.720 1322 ---- 4.020 3.240 3.240 3.280 -0.690 3.970 1325 ---- 4.270 3.490 3.490 3.530 -0.690 4.220 1327 ---- 4.520 3.740 3.740 3.780 -0.690 4.470 1330 ---- 4.770 3.990 3.990 4.030 -0.690 4.720 1332 ---- 5.020 4.240 4.240 4.280 -0.690 4.970 1335 ---- 5.270 4.490 4.490 4.530 -0.680 5.210 1340 ---- 5.770 4.990 4.990 5.030 -0.680 5.710 1345 ---- 6.270 5.480 5.480 5.530 -0.680 6.210 1350 ---- 6.770 5.980 5.980 6.020 -0.690 6.710 1355 ---- 7.270 6.480 6.480 6.520 -0.690 7.210 1360 ---- 7.770 6.980 6.980 7.020 -0.690 7.710 1365 ---- 8.270 7.480 7.480 7.520 -0.690 8.210 1370 ---- 8.770 7.980 7.980 8.020 -0.690 8.710 1375 ---- 9.270 8.480 8.480 8.520 -0.690 9.210 1380 ---- 9.760 8.980 8.980 9.020 -0.690 9.710 1385 ---- 10.260 9.480 9.480 9.520 -0.690 10.210 1390 ---- 10.760 9.980 9.980 10.020 -0.690 10.710 1395 ---- 11.260 10.480 10.480 10.520 -0.690 11.210 1400 ---- 11.760 10.980 10.980 11.020 -0.690 11.710 1405 ---- 12.260 11.480 11.480 11.520 -0.690 12.210 SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1190 ---- 10.000 9.220 10.000 9.960 0.690 9.270 1195 ---- 9.500 8.720 9.500 9.460 0.690 8.770 1200 ---- 9.000 8.220 9.000 8.960 0.690 8.270 1205 ---- 8.500 7.720 8.500 8.460 0.690 7.770 1210 ---- 8.000 7.220 8.000 7.960 0.690 7.270 1215 ---- 7.500 6.720 7.500 7.460 0.690 6.770 1220 ---- 7.000 6.220 7.000 6.960 0.680 6.280 1225 ---- 6.510 5.730 6.510 6.460 0.680 5.780 1230 ---- 6.010 5.230 6.010 5.960 0.670 5.290 1235 ---- 5.510 4.730 5.510 5.460 0.670 4.790 1240 ---- 5.020 4.240 5.020 4.970 0.670 4.300 1245 ---- 4.520 3.750 4.520 4.470 0.650 3.820 1250 ---- 4.030 3.270 4.030 3.980 0.640 3.340 1255 ---- 3.550 2.800 3.550 3.500 0.620 2.880 1260 ---- 3.070 2.350 3.070 3.030 0.600 2.430 1262 ---- ---- ---- 2.140 2.800 ---- ---- 1265 ---- 2.610 1.930 2.610 2.570 0.570 2.000 1267 ---- 2.390 1.730 2.390 2.350 0.550 1.800 1270 ---- 2.170 1.500 2.170 2.130 0.520 1.610 1272 ---- 1.960 1.320 1.960 1.920 0.490 1.430 1275 ---- 1.760 1.160 1.760 1.720 0.460 1.260 1277 ---- 1.570 1.000 1.570 1.530 0.430 1.100 1280 ---- 1.400 0.860 1.400 1.350 0.400 0.950 1282 ---- 1.220 0.730 1.220 1.180 0.360 0.820 1285 ---- 1.060 0.610 1.060 1.020 0.320 0.700 1287 ---- 0.910 0.510 0.910 0.880 0.290 0.590 1290 ---- 0.780 0.420 0.780 0.750 0.260 0.490 1292 ---- 0.650 0.340 0.650 0.630 0.220 0.410 1295 ---- 0.540 0.280 0.540 0.520 0.190 0.330 1297 ---- 0.440 0.220 0.440 0.430 0.160 0.270 1300 ---- 0.360 0.180 0.360 0.350 0.130 0.220 1302 ---- 0.290 0.150 0.290 0.280 0.100 0.180 1305 ---- 0.230 0.120 0.230 0.220 0.080 0.140 1310 ---- 0.140 0.080 0.140 0.140 0.050 0.090 1315 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1320 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1325 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1255 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1260 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1262 ---- ---- ---- 0.090 0.080 ---- ---- 1265 ---- ---- 0.100 0.100 0.100 -0.130 0.230 1267 ---- ---- 0.130 0.130 0.130 -0.150 0.280 1270 ---- ---- 0.160 0.160 0.170 -0.160 0.330 1272 ---- ---- 0.200 0.200 0.210 -0.190 0.400 1275 ---- ---- 0.240 0.240 0.250 -0.230 0.480 1277 ---- ---- 0.300 0.300 0.310 -0.260 0.570 1280 ---- ---- 0.360 0.360 0.380 -0.300 0.680 1282 ---- ---- 0.440 0.440 0.460 -0.330 0.790 1285 ---- ---- 0.530 0.530 0.550 -0.370 0.920 1287 ---- 1.070 0.630 0.630 0.660 -0.400 1.060 1290 ---- 1.230 0.740 0.740 0.770 -0.440 1.210 1292 ---- 1.400 0.870 0.870 0.910 -0.460 1.370 1295 ---- 1.570 1.010 1.010 1.050 -0.500 1.550 1297 ---- 1.760 1.160 1.160 1.210 -0.530 1.740 1300 ---- 1.970 1.320 1.320 1.370 -0.570 1.940 1302 ---- 2.180 1.500 1.500 1.560 -0.580 2.140 1305 ---- 2.400 1.720 1.720 1.750 -0.610 2.360 1310 ---- 2.850 2.130 2.130 2.170 -0.630 2.800 1315 ---- 3.320 2.580 2.580 2.620 -0.650 3.270 1320 ---- 3.800 3.040 3.040 3.080 -0.670 3.750 1325 ---- 4.290 3.520 3.520 3.560 -0.670 4.230 1330 ---- 4.780 4.000 4.000 4.040 -0.690 4.730 1335 ---- 5.270 4.500 4.500 4.540 -0.680 5.220 1340 ---- 5.770 4.990 4.990 5.030 -0.680 5.710 1345 ---- 6.270 5.490 5.490 5.520 -0.690 6.210 1350 ---- 6.770 5.980 5.980 6.020 -0.690 6.710 1355 ---- 7.260 6.480 6.480 6.520 -0.690 7.210 1360 ---- 7.760 6.980 6.980 7.020 -0.690 7.710 1365 ---- 8.260 7.480 7.480 7.520 -0.690 8.210 1370 ---- 8.760 7.980 7.980 8.020 -0.690 8.710 1375 ---- 9.260 8.480 8.480 8.520 -0.690 9.210 1380 ---- 9.760 8.980 8.980 9.020 -0.690 9.710 SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1190 ---- 10.010 9.220 10.010 9.970 0.690 9.280 1195 ---- 9.510 8.720 9.510 9.470 0.690 8.780 1200 ---- 9.010 8.220 9.010 8.970 0.690 8.280 1205 ---- 8.510 7.720 8.510 8.470 0.690 7.780 1210 ---- 8.010 7.220 8.010 7.970 0.690 7.280 1215 ---- 7.510 6.720 7.510 7.470 0.690 6.780 1220 ---- 7.010 6.230 7.010 6.970 0.690 6.280 1225 ---- 6.510 5.730 6.510 6.470 0.690 5.780 1230 ---- 6.010 5.230 6.010 5.970 0.690 5.280 1235 ---- 5.510 4.730 5.510 5.470 0.690 4.780 1240 ---- 5.010 4.230 5.010 4.970 0.690 4.280 1245 ---- 4.510 3.730 4.510 4.470 0.690 3.780 1250 ---- 4.010 3.230 4.010 3.970 0.690 3.280 1255 ---- 3.510 2.730 3.510 3.470 0.680 2.790 1260 ---- 3.010 2.240 3.010 2.970 0.670 2.300 1262 ---- ---- ---- 1.990 2.720 ---- ---- 1265 ---- 2.520 1.750 2.520 2.480 0.650 1.830 1267 ---- 2.270 1.510 2.270 2.230 0.630 1.600 1270 ---- 2.030 1.290 2.030 1.990 0.610 1.380 1272 ---- 1.780 1.070 1.780 1.750 0.580 1.170 1275 ---- 1.550 0.850 1.550 1.510 0.540 0.970 1277 ---- 1.320 0.670 1.320 1.280 0.490 0.790 1280 ---- 1.100 0.520 1.100 1.060 0.430 0.630 1282 ---- 0.900 0.390 0.900 0.860 0.370 0.490 1285 ---- 0.720 0.280 0.720 0.670 0.300 0.370 1287 ---- 0.550 0.200 0.550 0.510 0.230 0.280 1290 ---- 0.410 0.140 0.410 0.380 0.180 0.200 1292 0.200 0.290 0.090 0.290 0.270 0.130 1 0.140 1295 ---- 0.190 0.060 0.190 0.180 0.080 0.100 1 1297 ---- 0.120 0.050 0.120 0.120 0.050 0.070 1300 ---- 0.070 0.030 0.030 0.080 0.030 0.050 1302 ---- 0.040 0.020 0.020 0.050 0.020 0.030 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1 1307 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1312 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- 0.020 0.020 -0.030 0.030 1262 ---- ---- ---- 0.020 ---- ---- 1265 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1267 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1270 ---- ---- 0.030 0.030 0.020 -0.080 0.100 3 1272 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1275 ---- ---- 0.050 0.050 0.040 -0.150 0.190 1277 ---- ---- 0.060 0.060 0.060 -0.200 0.260 1280 ---- ---- 0.090 0.090 0.090 -0.260 0.350 1282 ---- ---- 0.140 0.140 0.140 -0.320 0.460 1285 ---- ---- 0.190 0.190 0.200 -0.390 0.590 1287 ---- ---- 0.270 0.270 0.290 -0.460 0.750 1290 ---- ---- 0.380 0.380 0.410 -0.510 0.920 1292 ---- 1.120 0.510 0.510 0.550 -0.560 1.110 1295 ---- 1.330 0.660 0.660 0.710 -0.610 1.320 1297 ---- 1.560 0.860 0.860 0.900 -0.640 1.540 1300 ---- 1.800 1.070 1.070 1.110 -0.650 1.760 1302 ---- 2.040 1.290 1.290 1.330 -0.670 2.000 1305 ---- 2.280 1.520 1.520 1.560 -0.680 2.240 1307 ---- 2.530 1.750 1.750 1.800 -0.680 2.480 1310 ---- 2.780 2.000 2.000 2.040 -0.690 2.730 1312 ---- 3.030 2.240 2.240 2.280 -0.690 2.970 1315 ---- 3.270 2.490 2.490 2.530 -0.690 3.220 1317 ---- 3.520 2.740 2.740 2.780 -0.690 3.470 1320 ---- 3.770 2.990 2.990 3.030 -0.690 3.720 1322 ---- 4.020 3.240 3.240 3.280 -0.690 3.970 1325 ---- 4.270 3.490 3.490 3.530 -0.690 4.220 1327 ---- 4.520 3.740 3.740 3.780 -0.690 4.470 1330 ---- 4.770 3.990 3.990 4.030 -0.690 4.720 1332 ---- 5.020 4.240 4.240 4.280 -0.690 4.970 1335 ---- 5.270 4.490 4.490 4.530 -0.690 5.220 1340 ---- 5.770 4.990 4.990 5.030 -0.690 5.720 1345 ---- 6.270 5.490 5.490 5.530 -0.690 6.220 1350 ---- 6.770 5.990 5.990 6.030 -0.690 6.720 1355 ---- 7.270 6.490 6.490 6.530 -0.690 7.220 1360 ---- 7.770 6.990 6.990 7.030 -0.690 7.720 1365 ---- 8.270 7.490 7.490 7.530 -0.690 8.220 1370 ---- 8.770 7.990 7.990 8.030 -0.690 8.720 1375 ---- 9.270 8.490 8.490 8.530 -0.690 9.220 1380 ---- 9.770 8.990 8.990 9.030 -0.690 9.720 1385 ---- 10.270 9.490 9.490 9.530 -0.690 10.220 1390 ---- 10.770 9.990 9.990 10.030 -0.690 10.720 1395 ---- 11.270 10.490 10.490 10.530 -0.690 11.220 1400 ---- 11.770 10.990 10.990 11.030 -0.690 11.720 1405 ---- 12.270 11.490 11.490 11.530 -0.680 12.210 TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1190 ---- 10.000 9.220 10.000 9.960 0.690 9.270 1195 ---- 9.500 8.720 9.500 9.460 0.690 8.770 1200 ---- 9.000 8.220 9.000 8.960 0.690 8.270 1205 ---- 8.500 7.720 8.500 8.460 0.690 7.770 1210 ---- 8.000 7.220 8.000 7.960 0.690 7.270 1215 ---- 7.500 6.720 7.500 7.460 0.690 6.770 1220 ---- 7.000 6.220 7.000 6.960 0.690 6.270 1225 ---- 6.510 5.720 6.510 6.460 0.690 5.770 1230 ---- 6.010 5.220 6.010 5.960 0.690 5.270 1235 ---- 5.510 4.730 5.510 5.460 0.680 4.780 1240 ---- 5.010 4.230 5.010 4.970 0.680 4.290 1245 ---- 4.510 3.730 4.510 4.470 0.680 3.790 1250 ---- 4.020 3.240 4.020 3.970 0.660 3.310 1255 ---- 3.520 2.750 3.520 3.480 0.650 2.830 1260 ---- 3.030 2.270 3.030 2.990 0.630 2.360 1262 ---- ---- ---- 2.040 2.740 ---- ---- 1265 ---- 2.550 1.820 2.550 2.500 0.590 1.910 1267 ---- 2.310 1.600 2.310 2.270 0.580 1.690 1270 ---- 2.080 1.390 2.080 2.040 0.550 1.490 1272 ---- 1.850 1.170 1.850 1.810 0.520 1.290 1275 ---- 1.640 1.000 1.640 1.590 0.480 1.110 1277 ---- 1.430 0.830 1.430 1.380 0.440 0.940 1280 ---- 1.230 0.690 1.230 1.190 0.400 0.790 1282 ---- 1.050 0.560 1.050 1.000 0.350 0.650 1285 0.610 0.880 0.450 0.450 0.840 0.310 1 0.530 1287 ---- 0.720 0.350 0.720 0.690 0.260 0.430 1290 ---- 0.590 0.270 0.590 0.560 0.220 0.340 1292 ---- 0.460 0.210 0.460 0.440 0.170 0.270 1295 0.200 0.360 0.160 0.180 0.350 0.140 1 0.210 1297 ---- 0.270 0.120 0.270 0.270 0.110 0.160 1300 ---- 0.200 0.090 0.200 0.210 0.090 0.120 1302 0.100 0.150 0.070 0.150 0.150 0.060 1 0.090 1305 ---- 0.110 0.050 0.110 0.110 0.040 0.070 1307 ---- 0.080 0.040 0.040 0.080 0.030 0.050 1310 ---- 0.050 0.030 0.030 0.060 0.020 0.040 1312 ---- ---- ---- ---- 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1 1 1317 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1322 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1 1 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- 0.020 0.020 -0.030 0.030 1255 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1260 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1262 ---- ---- ---- 0.040 0.030 ---- ---- 1265 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1267 ---- ---- 0.050 0.050 0.050 -0.120 0.170 1270 0.110 0.110 0.070 0.140 0.070 -0.140 1 0.210 1272 0.190 0.230 0.090 0.090 0.090 -0.170 1 0.260 1275 ---- ---- 0.120 0.120 0.120 -0.210 0.330 1277 ---- ---- 0.160 0.160 0.160 -0.250 0.410 1280 ---- ---- 0.210 0.210 0.220 -0.290 0.510 1282 ---- ---- 0.270 0.270 0.280 -0.340 0.620 1285 ---- ---- 0.350 0.350 0.370 -0.380 0.750 1287 ---- ---- 0.440 0.440 0.470 -0.430 0.900 1290 ---- 1.070 0.550 0.550 0.590 -0.470 1.060 1292 ---- ---- 0.680 0.680 0.720 -0.520 1.240 1295 ---- 1.440 0.820 0.820 0.880 -0.550 1.430 1297 ---- 1.650 0.990 0.990 1.050 -0.580 1.630 1300 ---- 1.860 1.170 1.170 1.230 -0.610 1.840 1302 ---- 2.090 1.390 1.390 1.430 -0.630 2.060 1305 ---- 2.320 1.600 1.600 1.640 -0.650 2.290 1307 ---- 2.560 1.820 1.820 1.860 -0.660 2.520 1310 ---- 2.800 2.040 2.040 2.090 -0.670 2.760 1312 ---- 3.040 2.280 2.280 2.320 -0.680 3.000 1315 ---- 3.290 2.520 2.520 2.550 -0.690 3.240 1317 ---- 3.530 2.760 2.760 2.790 -0.690 3.480 1320 ---- 3.780 3.000 3.000 3.040 -0.690 3.730 1322 ---- 4.030 3.250 3.250 3.280 -0.690 3.970 1325 ---- 4.270 3.490 3.490 3.530 -0.690 4.220 1330 ---- 4.770 3.990 3.990 4.030 -0.680 4.710 1335 ---- 5.270 4.490 4.490 4.530 -0.680 5.210 1340 ---- 5.770 4.990 4.990 5.030 -0.680 5.710 1345 ---- 6.270 5.480 5.480 5.520 -0.690 6.210 1350 ---- 6.770 5.980 5.980 6.020 -0.690 6.710 1355 ---- 7.270 6.480 6.480 6.520 -0.690 7.210 1360 ---- 7.770 6.980 6.980 7.020 -0.690 7.710 1365 ---- 8.270 7.480 7.480 7.520 -0.690 8.210 1370 ---- 8.760 7.980 7.980 8.020 -0.690 8.710 1375 ---- 9.260 8.480 8.480 8.520 -0.690 9.210 1380 ---- 9.760 8.980 8.980 9.020 -0.690 9.710 1385 ---- 10.260 9.480 9.480 9.520 -0.690 10.210 1390 ---- 10.760 9.980 9.980 10.020 -0.690 10.710 1395 ---- 11.260 10.480 10.480 10.520 -0.690 11.210 1400 ---- 11.760 10.980 10.980 11.020 -0.690 11.710 TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1190 ---- 9.600 9.230 9.600 9.290 0.010 9.280 1195 ---- 9.100 8.730 9.100 8.790 0.010 8.780 1200 ---- 8.600 8.230 8.600 8.290 0.010 8.280 1205 ---- 8.100 7.730 8.100 7.790 0.010 7.780 1210 ---- 7.600 7.230 7.600 7.290 0.010 7.280 1215 ---- 7.100 6.730 7.100 6.790 0.010 6.780 1220 ---- 6.600 6.230 6.600 6.290 0.010 6.280 1225 ---- 6.100 5.730 6.100 5.790 0.010 5.780 1230 ---- 5.600 5.230 5.600 5.290 0.010 5.280 1235 ---- 5.100 4.730 5.100 4.790 0.010 4.780 1240 ---- 4.600 4.230 4.600 4.290 0.010 4.280 1245 ---- 4.100 3.730 4.100 3.790 0.010 3.780 1250 ---- 3.600 3.230 3.600 3.290 0.010 3.280 1255 ---- 3.100 2.730 3.100 2.790 0.010 2.780 1260 ---- 2.600 2.230 2.600 2.290 0.010 2.280 1262 ---- ---- ---- 1.980 2.040 ---- ---- 1265 ---- 2.100 1.730 2.100 1.790 0.010 1.780 1267 ---- 1.850 1.480 1.850 1.540 0.010 1.530 1270 ---- 1.600 1.230 1.600 1.290 0.010 1.280 1272 ---- 1.350 0.980 1.350 1.040 0.000 1.040 1275 ---- 1.100 0.730 1.100 0.790 -0.010 0.800 1277 ---- 0.860 0.480 0.860 0.540 -0.030 0.570 1280 ---- 0.620 0.220 0.620 0.290 -0.080 0.370 4 2 1282 0.250 0.400 0.050 0.050 0.040 -0.170 5 0.210 1 1285 0.010 0.220 0.010 0.010 0.000 -0.100 20 0.100 31 31 1287 ---- 0.090 0.010 0.090 0.000 -0.050 0.050 1290 ---- ---- 0.010 0.010 0.000 -0.020 0.020 10 4 1292 ---- ---- ---- ---- 0.000 -0.010 0.010 1295 ---- ---- ---- ---- 0.000 0.000 CAB 3 4 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 2 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1 1332 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB TG4 JUL23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- 0.020 0.000 ---- ---- 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 1275 0.010 0.010 0.010 0.010 0.000 -0.020 10 0.020 1277 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1280 0.010 0.010 0.010 0.010 0.000 -0.090 5 0.090 15 15 1282 0.080 0.080 0.010 0.010 0.000 -0.180 4 0.180 1285 0.100 0.280 0.100 0.280 0.210 -0.110 5 0.320 2 1287 ---- ---- 0.220 0.220 0.460 -0.060 0.520 1290 ---- 0.770 0.420 0.420 0.710 -0.030 0.740 1292 ---- 1.020 0.650 0.650 0.960 -0.020 0.980 1295 ---- 1.270 0.900 0.900 1.210 -0.010 1.220 3 1297 ---- 1.520 1.150 1.150 1.460 -0.010 1.470 1300 ---- 1.770 1.400 1.400 1.710 -0.010 1.720 1 1302 ---- 2.020 1.650 1.650 1.960 -0.010 1.970 1305 ---- 2.270 1.900 1.900 2.210 -0.010 2.220 1307 ---- 2.520 2.150 2.150 2.460 -0.010 2.470 1310 ---- 2.770 2.400 2.400 2.710 -0.010 2.720 1312 ---- 3.020 2.650 2.650 2.960 -0.010 2.970 1315 ---- 3.270 2.900 2.900 3.210 -0.010 3.220 1317 ---- 3.520 3.150 3.150 3.460 -0.010 3.470 1320 ---- 3.770 3.400 3.400 3.710 -0.010 3.720 1322 ---- 4.020 3.650 3.650 3.960 -0.010 3.970 1325 ---- 4.270 3.900 3.900 4.210 -0.010 4.220 1327 ---- 4.520 4.150 4.150 4.460 -0.010 4.470 1330 ---- 4.770 4.400 4.400 4.710 -0.010 4.720 1332 ---- 5.020 4.650 4.650 4.960 -0.010 4.970 1335 ---- 5.270 4.900 4.900 5.210 -0.010 5.220 1340 ---- 5.770 5.400 5.400 5.710 -0.010 5.720 1345 ---- 6.270 5.900 5.900 6.210 -0.010 6.220 1350 ---- 6.770 6.400 6.400 6.710 -0.010 6.720 1355 ---- 7.270 6.900 6.900 7.210 -0.010 7.220 1360 ---- 7.770 7.400 7.400 7.710 -0.010 7.720 1365 ---- 8.270 7.900 7.900 8.210 -0.010 8.220 1370 ---- 8.770 8.400 8.400 8.710 -0.010 8.720 1375 ---- 9.270 8.900 8.900 9.210 -0.010 9.220 1380 ---- 9.770 9.400 9.400 9.710 -0.010 9.720 1385 ---- 10.270 9.900 9.900 10.210 -0.010 10.220 1390 ---- 10.770 10.400 10.400 10.710 -0.010 10.720 1395 ---- 11.270 10.900 10.900 11.210 -0.010 11.220 1400 ---- 11.770 11.400 11.400 11.710 -0.010 11.720 1405 ---- 12.270 11.900 11.900 12.210 -0.010 12.220 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 11.500 10.710 11.500 11.460 0.690 10.770 1180 ---- 11.000 10.210 11.000 10.960 0.690 10.270 1185 ---- 10.500 9.720 10.500 10.460 0.690 9.770 1190 ---- 10.000 9.220 10.000 9.960 0.690 9.270 1195 ---- 9.500 8.720 9.500 9.460 0.690 8.770 1200 ---- 9.000 8.220 9.000 8.960 0.690 8.270 1205 ---- 8.500 7.720 8.500 8.460 0.690 7.770 1210 ---- 8.000 7.220 8.000 7.960 0.690 7.270 1215 ---- 7.500 6.720 7.500 7.460 0.690 6.770 1220 ---- 7.000 6.220 7.000 6.960 0.690 6.270 1225 ---- 6.500 5.720 6.500 6.460 0.690 5.770 1230 ---- 6.010 5.220 6.010 5.960 0.680 5.280 1235 ---- 5.510 4.730 5.510 5.460 0.680 4.780 1240 ---- 5.010 4.230 5.010 4.960 0.670 4.290 1245 ---- 4.510 3.740 4.510 4.460 0.660 3.800 1250 ---- 4.020 3.240 4.020 3.970 0.660 3.310 1252 ---- 3.770 3.000 3.770 3.730 0.660 3.070 1255 ---- 3.530 2.760 3.530 3.480 0.640 2.840 1257 ---- 3.280 2.520 3.280 3.240 0.640 2.600 1260 ---- 3.040 2.290 3.040 2.990 0.620 2.370 1262 ---- 2.800 2.060 2.800 2.750 0.600 2.150 1265 ---- 2.560 1.840 2.560 2.520 0.590 1.930 1267 ---- 2.330 1.630 2.330 2.290 0.570 1.720 1270 ---- 2.100 1.430 2.100 2.060 0.540 1.520 1272 ---- 1.880 1.220 1.880 1.840 0.510 1.330 1275 ---- 1.670 1.050 1.670 1.630 0.480 1.150 1277 ---- 1.460 0.890 1.460 1.420 0.430 0.990 1280 ---- 1.270 0.740 1.270 1.230 0.390 0.840 1282 ---- 1.100 0.610 1.100 1.050 0.350 0.700 1 1285 ---- 0.930 0.500 0.930 0.880 0.300 0.580 1287 ---- 0.780 0.400 0.780 0.730 0.260 0.470 1290 0.400 0.640 0.320 0.360 0.600 0.220 4 0.380 1292 ---- 0.520 0.250 0.520 0.480 0.170 0.310 1 1 1295 ---- 0.410 0.190 0.410 0.380 0.140 0.240 1297 ---- 0.320 0.150 0.320 0.300 0.110 0.190 1300 ---- 0.240 0.120 0.240 0.230 0.080 0.150 1302 ---- 0.190 0.090 0.190 0.180 0.070 0.110 1305 ---- 0.140 0.070 0.140 0.140 0.050 0.090 1 1307 ---- 0.100 0.050 0.050 0.100 0.030 0.070 1310 ---- 0.070 0.040 0.040 0.070 0.020 0.050 1312 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1315 ---- ---- ---- ---- 0.040 0.010 0.030 1317 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1322 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1327 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1330 ---- ---- ---- ---- -0.010 0.010 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- 0.020 0.020 -0.030 0.030 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1252 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1255 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1257 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1260 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1262 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1265 ---- ---- 0.050 0.050 0.050 -0.100 0.150 1267 ---- ---- 0.070 0.070 0.070 -0.120 0.190 1270 ---- ---- 0.090 0.090 0.090 -0.150 0.240 1 1 1272 ---- ---- 0.110 0.110 0.120 -0.180 0.300 1275 ---- ---- 0.150 0.150 0.160 -0.210 0.370 299 1277 ---- ---- 0.190 0.190 0.210 -0.250 0.460 1280 ---- ---- 0.240 0.240 0.260 -0.300 0.560 1 1 1282 0.380 0.380 0.300 0.300 0.330 -0.340 220 0.670 20 20 1285 ---- ---- 0.380 0.380 0.420 -0.380 0.800 8 1287 ---- 0.950 0.480 0.480 0.510 -0.430 0.940 1290 ---- 1.120 0.590 0.590 0.630 -0.470 1.100 1292 ---- 1.280 0.720 0.720 0.760 -0.510 1.270 1 1295 ---- 1.470 0.860 0.860 0.910 -0.550 1.460 10 10 1297 ---- 1.680 1.020 1.020 1.080 -0.580 1.660 1 1300 ---- 1.890 1.200 1.200 1.260 -0.600 1.860 1302 ---- 2.110 1.420 1.420 1.460 -0.620 2.080 1 1305 ---- 2.340 1.630 1.630 1.660 -0.640 2.300 1307 ---- 2.570 1.840 1.840 1.880 -0.650 2.530 1310 ---- 2.810 2.070 2.070 2.100 -0.670 2.770 1312 ---- 3.050 2.290 2.290 2.330 -0.680 3.010 1315 ---- 3.290 2.530 2.530 2.570 -0.680 3.250 1317 ---- 3.540 2.770 2.770 2.800 -0.690 3.490 1320 ---- 3.780 3.010 3.010 3.050 -0.680 3.730 1322 ---- 4.030 3.250 3.250 3.290 -0.690 3.980 1325 ---- 4.280 3.500 3.500 3.540 -0.680 4.220 1327 ---- 4.520 3.740 3.740 3.780 -0.690 4.470 1330 ---- 4.770 3.990 3.990 4.030 -0.690 4.720 1332 ---- 5.020 4.240 4.240 4.280 -0.680 4.960 1335 ---- 5.270 4.490 4.490 4.520 -0.690 5.210 1340 ---- 5.770 4.990 4.990 5.020 -0.690 5.710 1345 ---- 6.270 5.480 5.480 5.520 -0.690 6.210 1350 ---- 6.770 5.980 5.980 6.020 -0.690 6.710 1355 ---- 7.270 6.480 6.480 6.520 -0.690 7.210 1360 ---- 7.760 6.980 6.980 7.020 -0.690 7.710 1365 ---- 8.260 7.480 7.480 7.520 -0.690 8.210 1370 ---- 8.760 7.980 7.980 8.020 -0.690 8.710 1375 ---- 9.260 8.480 8.480 8.520 -0.690 9.210 1380 ---- 9.760 8.980 8.980 9.020 -0.690 9.710 1385 ---- 10.260 9.480 9.480 9.520 -0.690 10.210 1390 ---- 10.760 9.980 9.980 10.020 -0.690 10.710 1395 ---- 11.260 10.480 10.480 10.520 -0.690 11.210 1400 ---- 11.760 10.980 10.980 11.020 -0.690 11.710 1405 ---- 12.260 11.480 11.480 11.520 -0.680 12.200 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1190 ---- 9.990 9.210 9.990 9.950 0.690 9.260 1195 ---- 9.490 8.710 9.490 9.450 0.690 8.760 1200 ---- 8.990 8.210 8.990 8.950 0.690 8.260 1205 ---- 8.500 7.720 8.500 8.450 0.690 7.760 1210 ---- 8.000 7.220 8.000 7.950 0.680 7.270 1215 ---- 7.500 6.720 7.500 7.450 0.680 6.770 1220 ---- 7.000 6.230 7.000 6.960 0.680 6.280 1225 ---- 6.510 5.730 6.510 6.460 0.670 5.790 1230 ---- 6.010 5.240 6.010 5.970 0.670 5.300 1235 ---- 5.520 4.750 5.520 5.480 0.670 4.810 1240 ---- 5.030 4.270 5.030 4.990 0.660 4.330 1245 ---- 4.540 3.790 4.540 4.500 0.640 3.860 1250 ---- 4.060 3.320 4.060 4.020 0.620 3.400 1255 ---- 3.590 2.870 3.590 3.550 0.600 2.950 1260 ---- 3.130 2.440 3.130 3.100 0.580 2.520 1262 ---- ---- ---- 2.230 2.870 ---- ---- 1265 ---- 2.690 2.030 2.690 2.650 0.530 2.120 1267 ---- 2.480 1.820 2.480 2.440 0.510 1.930 1270 ---- 2.270 1.640 2.270 2.240 0.500 1.740 1272 ---- 2.070 1.470 2.070 2.040 0.470 1.570 1275 ---- 1.880 1.310 1.880 1.850 0.450 1.400 1277 ---- 1.720 1.150 1.720 1.670 0.420 1.250 1280 ---- 1.550 1.010 1.550 1.490 0.390 1.100 1282 ---- 1.380 0.880 1.380 1.330 0.370 0.960 1285 ---- 1.220 0.770 1.220 1.170 0.330 0.840 1287 ---- 1.070 0.660 1.070 1.030 0.300 0.730 1290 ---- 0.930 0.570 0.930 0.900 0.270 0.630 1292 ---- 0.810 0.480 0.810 0.770 0.230 0.540 1295 ---- 0.690 0.410 0.690 0.660 0.210 0.450 1297 ---- 0.590 0.340 0.590 0.570 0.180 0.390 1300 ---- 0.500 0.290 0.500 0.480 0.160 0.320 1302 ---- 0.430 0.240 0.420 0.410 0.140 0.270 1305 ---- 0.360 0.200 0.360 0.350 0.120 0.230 1307 ---- 0.300 0.170 0.300 0.290 0.100 0.190 1310 ---- 0.250 0.140 0.250 0.240 0.080 0.160 1312 ---- 0.200 0.110 0.200 0.200 0.070 0.130 1315 ---- 0.170 0.090 0.170 0.160 0.050 0.110 1317 ---- 0.130 0.080 0.130 0.130 0.040 0.090 1320 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1322 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1325 ---- 0.070 0.040 0.040 0.070 0.020 0.050 1327 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1330 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1332 ---- ---- ---- ---- 0.040 0.010 0.030 1335 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1340 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 23 1235 ---- ---- 0.020 0.020 0.020 -0.020 0.040 144 1240 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1245 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1250 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1255 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1260 ---- ---- 0.130 0.130 0.130 -0.120 0.250 1262 ---- ---- ---- 0.160 0.160 ---- ---- 1265 ---- ---- 0.190 0.190 0.190 -0.150 0.340 1267 ---- ---- 0.220 0.220 0.230 -0.170 0.400 1270 ---- ---- 0.260 0.260 0.270 -0.200 0.470 1272 ---- ---- 0.310 0.310 0.320 -0.220 0.540 1275 ---- ---- 0.370 0.370 0.380 -0.240 0.620 1277 ---- ---- 0.430 0.430 0.450 -0.270 0.720 1280 ---- ---- 0.500 0.500 0.520 -0.300 0.820 1282 ---- ---- 0.580 0.580 0.610 -0.330 0.940 1285 ---- 1.070 0.670 0.670 0.700 -0.360 1.060 1287 ---- 1.210 0.770 0.770 0.810 -0.390 1.200 1290 ---- 1.370 0.890 0.890 0.920 -0.420 1.340 1292 ---- 1.530 1.010 1.010 1.050 -0.450 1.500 1295 ---- 1.710 1.150 1.150 1.190 -0.480 1.670 1297 ---- 1.870 1.300 1.300 1.340 -0.510 1.850 1300 ---- 2.070 1.460 1.460 1.510 -0.530 2.040 1302 ---- 2.270 1.630 1.630 1.690 -0.550 2.240 1305 ---- 2.480 1.810 1.810 1.870 -0.570 2.440 1307 ---- 2.690 2.020 2.020 2.070 -0.580 2.650 1310 ---- 2.910 2.220 2.220 2.270 -0.600 2.870 1312 ---- 3.130 2.430 2.430 2.470 -0.620 3.090 1315 ---- 3.360 2.650 2.650 2.690 -0.630 3.320 1317 ---- 3.590 2.870 2.870 2.910 -0.640 3.550 1320 ---- 3.830 3.090 3.090 3.130 -0.650 3.780 1322 ---- 4.070 3.320 3.320 3.360 -0.660 4.020 1325 ---- 4.310 3.550 3.550 3.600 -0.660 4.260 1327 ---- 4.550 3.790 3.790 3.830 -0.670 4.500 1330 ---- 4.790 4.030 4.030 4.070 -0.670 4.740 1332 ---- 5.040 4.270 4.270 4.310 -0.680 4.990 1335 ---- 5.280 4.510 4.510 4.550 -0.680 5.230 1340 ---- 5.780 5.000 5.000 5.040 -0.680 5.720 1345 ---- 6.270 5.490 5.490 5.530 -0.690 6.220 1350 ---- 6.770 5.990 5.990 6.030 -0.680 6.710 1355 ---- 7.260 6.480 6.480 6.520 -0.680 7.200 1360 ---- 7.760 6.980 6.980 7.010 -0.690 7.700 1365 ---- 8.260 7.480 7.480 7.510 -0.690 8.200 1370 ---- 8.760 7.970 7.970 8.010 -0.690 8.700 1375 ---- 9.250 8.470 8.470 8.510 -0.690 9.200 1380 ---- 9.750 8.970 8.970 9.010 -0.690 9.700 1385 ---- 10.250 9.470 9.470 9.510 -0.690 10.200 1390 ---- 10.750 9.970 9.970 10.010 -0.690 10.700 1395 ---- 11.250 10.470 10.470 10.510 -0.680 11.190 1400 ---- 11.750 10.970 10.970 11.010 -0.680 11.690 1405 ---- 12.250 11.460 11.460 11.510 -0.680 12.190 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1190 ---- 9.980 9.210 9.980 9.940 0.690 9.250 1195 ---- 9.490 8.710 9.490 9.440 0.680 8.760 1200 ---- 8.990 8.210 8.990 8.940 0.680 8.260 1205 ---- 8.490 7.720 8.490 8.440 0.670 7.770 1210 ---- 8.000 7.230 8.000 7.950 0.680 7.270 1215 ---- 7.510 6.730 7.510 7.460 0.680 6.780 1220 ---- 7.010 6.240 7.010 6.960 0.670 6.290 1225 ---- 6.520 5.750 6.520 6.470 0.660 5.810 1230 ---- 6.030 5.270 6.030 5.980 0.650 5.330 1235 ---- 5.540 4.790 5.540 5.490 0.640 4.850 1240 ---- 5.060 4.320 5.060 5.010 0.620 4.390 1245 ---- 4.580 3.860 4.580 4.540 0.610 3.930 1250 ---- 4.120 3.410 4.120 4.080 0.600 3.480 1255 ---- 3.670 2.980 3.670 3.630 0.570 3.060 1260 ---- 3.230 2.570 3.230 3.190 0.540 2.650 1262 ---- ---- ---- 2.370 2.980 ---- ---- 1265 ---- 2.810 2.170 2.810 2.770 0.510 2.260 1267 ---- 2.600 1.980 2.600 2.570 0.490 2.080 1270 ---- 2.410 1.810 2.410 2.380 0.470 1.910 1272 ---- 2.240 1.650 2.240 2.190 0.450 1.740 1275 ---- 2.060 1.490 2.060 2.000 0.420 1.580 1277 ---- 1.880 1.340 1.880 1.830 0.400 1.430 1280 ---- 1.710 1.210 1.710 1.660 0.370 1.290 1282 ---- 1.540 1.080 1.540 1.500 0.350 1.150 1285 ---- 1.390 0.960 1.390 1.350 0.320 1.030 1287 ---- 1.250 0.850 1.250 1.210 0.300 0.910 1290 ---- 1.110 0.750 1.110 1.080 0.270 0.810 1292 ---- 0.990 0.650 0.990 0.960 0.250 0.710 1295 ---- 0.880 0.570 0.870 0.850 0.230 1 0.620 1297 ---- 0.770 0.500 0.770 0.750 0.210 0.540 1300 ---- 0.670 0.430 0.670 0.660 0.190 0.470 1302 ---- 0.590 0.370 0.590 0.570 0.160 0.410 1305 ---- 0.510 0.320 0.510 0.490 0.140 0.350 1307 ---- 0.440 0.280 0.440 0.430 0.120 0.310 1310 ---- 0.380 0.240 0.380 0.370 0.110 0.260 1312 ---- 0.330 0.210 0.330 0.320 0.100 0.220 1315 ---- 0.280 0.170 0.280 0.280 0.090 0.190 1320 ---- 0.200 0.130 0.200 0.210 0.070 1 0.140 1325 ---- 0.140 ---- 0.140 0.150 0.050 0.100 1330 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1335 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1340 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1345 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1230 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1235 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1240 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1245 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1250 ---- ---- 0.130 0.130 0.120 -0.100 0.220 1255 ---- ---- 0.170 0.170 0.170 -0.120 0.290 1260 ---- ---- 0.230 0.230 0.230 -0.140 0.370 1262 ---- ---- ---- 0.270 0.270 ---- ---- 1265 ---- ---- 0.310 0.310 0.310 -0.180 0.490 1267 ---- ---- 0.350 0.350 0.360 -0.200 0.560 1270 ---- ---- 0.410 0.410 0.410 -0.220 0.630 1272 ---- ---- 0.460 0.460 0.470 -0.240 0.710 1275 ---- ---- 0.530 0.530 0.540 -0.260 0.800 1 1 1277 ---- ---- 0.600 0.600 0.610 -0.290 0.900 1280 ---- ---- 0.680 0.680 0.690 -0.320 1.010 1282 ---- ---- 0.770 0.770 0.780 -0.350 1.130 1285 ---- ---- 0.860 0.860 0.880 -0.370 1.250 1287 ---- 1.390 0.970 0.970 0.990 -0.390 1.380 1290 ---- 1.540 1.080 1.080 1.100 -0.430 1.530 1292 ---- 1.700 1.210 1.210 1.230 -0.450 1.680 1295 ---- 1.860 1.340 1.340 1.370 -0.470 1.840 1297 ---- 2.040 1.480 1.480 1.520 -0.490 2.010 1300 ---- 2.210 1.630 1.630 1.680 -0.510 2.190 1302 ---- 2.400 1.800 1.800 1.850 -0.520 2.370 1305 ---- 2.590 1.970 1.970 2.020 -0.550 2.570 1307 ---- 2.800 2.150 2.150 2.200 -0.570 2.770 1310 ---- 3.010 2.360 2.360 2.390 -0.580 2.970 1312 ---- 3.220 2.550 2.550 2.600 -0.590 3.190 1315 ---- 3.440 2.760 2.760 2.800 -0.600 3.400 1320 ---- 3.890 3.180 3.180 3.230 -0.620 3.850 1325 ---- 4.350 3.620 3.620 3.670 -0.640 4.310 1330 ---- 4.820 4.080 4.080 4.120 -0.660 4.780 1335 ---- 5.310 4.550 4.550 4.590 -0.660 5.250 1340 ---- 5.790 5.020 5.020 5.060 -0.680 5.740 1345 ---- 6.280 5.510 5.510 5.550 -0.670 6.220 1350 ---- 6.770 6.000 6.000 6.030 -0.690 6.720 1355 ---- 7.260 6.490 6.490 6.520 -0.690 7.210 1360 ---- 7.760 6.980 6.980 7.020 -0.680 7.700 1365 ---- 8.250 7.470 7.470 7.510 -0.690 8.200 1370 ---- 8.750 7.970 7.970 8.000 -0.690 8.690 1375 ---- 9.250 8.470 8.470 8.500 -0.690 9.190 1380 ---- 9.740 8.960 8.960 9.000 -0.690 9.690 1385 ---- 10.240 9.460 9.460 9.500 -0.690 10.190 WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 12.010 11.220 12.010 11.970 0.690 11.280 1175 ---- 11.510 10.720 11.510 11.470 0.690 10.780 1180 ---- 11.010 10.220 11.010 10.970 0.690 10.280 1185 ---- 10.510 9.720 10.510 10.470 0.690 9.780 1190 ---- 10.010 9.220 10.010 9.970 0.690 9.280 1195 ---- 9.510 8.720 9.510 9.470 0.690 8.780 1200 ---- 9.010 8.220 9.010 8.970 0.690 8.280 1205 ---- 8.510 7.720 8.510 8.470 0.690 7.780 1210 ---- 8.010 7.230 8.010 7.970 0.690 7.280 1215 ---- 7.510 6.730 7.510 7.470 0.690 6.780 1220 ---- 7.010 6.230 7.010 6.970 0.690 6.280 1225 ---- 6.510 5.730 6.510 6.470 0.690 5.780 1230 ---- 6.010 5.230 6.010 5.970 0.690 5.280 1235 ---- 5.510 4.730 5.510 5.470 0.690 4.780 1240 ---- 5.010 4.230 5.010 4.970 0.690 4.280 1242 ---- 4.760 3.980 4.760 4.720 0.690 4.030 1245 ---- 4.510 3.730 4.510 4.470 0.690 3.780 1247 ---- 4.260 3.480 4.260 4.220 0.690 3.530 1250 ---- 4.010 3.230 4.010 3.970 0.690 3.280 1252 ---- 3.760 2.980 3.760 3.720 0.690 3.030 1255 ---- 3.510 2.730 3.510 3.470 0.690 2.780 1257 ---- 3.260 2.480 3.260 3.220 0.690 2.530 1260 ---- 3.010 2.230 3.010 2.970 0.690 2.280 1262 ---- 2.760 1.980 2.760 2.720 0.690 2.030 1265 ---- 2.510 1.730 2.510 2.470 0.680 1.790 7 1267 ---- 2.260 1.480 2.260 2.220 0.680 1.540 5 1270 ---- 2.010 1.230 2.010 1.970 0.670 1.300 1272 ---- 1.760 0.990 1.760 1.720 0.650 1.070 50 1275 ---- 1.510 0.750 1.510 1.470 0.620 0.850 50 1277 ---- 1.270 0.540 1.270 1.220 0.570 0.650 1280 ---- 1.020 0.350 1.020 0.980 0.510 0.470 1282 0.210 0.780 0.210 0.780 0.740 0.410 5 0.330 1285 ---- 0.560 0.120 0.560 0.520 0.310 1 0.210 1 3 1287 ---- 0.370 0.060 0.370 0.320 0.190 1 0.130 1290 0.050 0.200 0.030 0.200 0.170 0.100 20 0.070 1292 ---- 0.090 0.020 0.090 0.080 0.040 0.040 1295 ---- 0.030 0.010 0.030 0.030 0.010 0.020 1 29 1297 0.020 0.020 0.020 0.020 0.010 0.000 2 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1 1302 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 2 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 2 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG4 JUL23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 50 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 51 1262 ---- ---- ---- ---- 0.000 CAB 50 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1 2 1270 ---- ---- 0.010 0.010 -0.030 0.030 1272 ---- ---- 0.010 0.010 -0.040 0.040 1 1275 ---- ---- 0.010 0.010 -0.070 0.070 2 1 1277 ---- ---- 0.010 0.010 -0.120 0.120 1280 0.130 0.140 0.010 0.010 0.010 -0.180 10 0.190 1 12 1282 ---- ---- 0.020 0.020 0.020 -0.280 0.300 1285 ---- ---- 0.040 0.040 0.050 -0.380 0.430 1 4 1287 ---- ---- 0.080 0.080 0.100 -0.500 0.600 22 7 1290 ---- 0.800 0.170 0.170 0.200 -0.590 0.790 1 1292 ---- 1.040 0.300 0.300 0.360 -0.650 1.010 1295 ---- 1.280 0.520 0.520 0.560 -0.680 1.240 1297 ---- 1.530 0.750 0.750 0.790 -0.690 1.480 1 1300 ---- 1.780 0.990 0.990 1.040 -0.680 1.720 4 1302 ---- 2.020 1.240 1.240 1.280 -0.690 1.970 1305 ---- 2.270 1.490 1.490 1.530 -0.690 2.220 1307 ---- 2.520 1.740 1.740 1.780 -0.690 2.470 1 1310 ---- 2.770 1.990 1.990 2.030 -0.690 2.720 1312 ---- 3.020 2.240 2.240 2.280 -0.690 2.970 1315 ---- 3.270 2.490 2.490 2.530 -0.690 3.220 1317 ---- 3.520 2.740 2.740 2.780 -0.690 3.470 1320 ---- 3.770 2.990 2.990 3.030 -0.690 3.720 1322 ---- 4.020 3.240 3.240 3.280 -0.690 3.970 1325 ---- 4.270 3.490 3.490 3.530 -0.690 4.220 1327 ---- 4.520 3.740 3.740 3.780 -0.690 4.470 1330 ---- 4.770 3.990 3.990 4.030 -0.690 4.720 1332 ---- 5.020 4.240 4.240 4.280 -0.690 4.970 1335 ---- 5.270 4.490 4.490 4.530 -0.690 5.220 1340 ---- 5.770 4.990 4.990 5.030 -0.690 5.720 1345 ---- 6.270 5.490 5.490 5.530 -0.690 6.220 1350 ---- 6.770 5.990 5.990 6.030 -0.690 6.720 1355 ---- 7.270 6.490 6.490 6.530 -0.690 7.220 1360 ---- 7.770 6.990 6.990 7.030 -0.690 7.720 1365 ---- 8.270 7.490 7.490 7.530 -0.690 8.220 1370 ---- 8.770 7.990 7.990 8.030 -0.690 8.720 1375 ---- 9.270 8.490 8.490 8.530 -0.690 9.220 1380 ---- 9.770 8.990 8.990 9.030 -0.690 9.720 1385 ---- 10.270 9.490 9.490 9.530 -0.690 10.220 1390 ---- 10.770 9.990 9.990 10.030 -0.690 10.720 1395 ---- 11.270 10.490 10.490 10.530 -0.690 11.220 1400 ---- 11.770 10.990 10.990 11.030 -0.690 11.720 1405 ---- 12.270 11.490 11.490 11.530 -0.690 12.220 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 7.050 6.780 7.050 6.950 -0.030 6.980 6950 ---- 6.560 6.280 6.560 6.450 -0.030 6.480 7000 ---- 6.060 5.790 6.060 5.960 -0.020 5.980 7050 ---- 5.560 5.290 5.560 5.460 -0.030 5.490 7100 ---- 5.060 4.790 5.060 4.960 -0.030 4.990 7150 ---- 4.560 4.290 4.560 4.460 -0.030 4.490 7200 ---- 4.070 3.790 4.070 3.960 -0.030 3.990 7250 ---- 3.570 3.300 3.570 3.470 -0.020 3.490 7300 ---- 3.070 2.800 3.070 2.970 -0.020 2.990 7325 ---- 2.830 2.550 2.830 2.720 -0.030 2.750 7350 ---- 2.580 2.310 2.580 2.480 -0.020 2.500 7375 ---- 2.330 2.060 2.330 2.230 -0.030 2.260 7400 ---- 2.090 1.820 2.090 1.990 -0.020 2.010 7425 ---- 1.850 1.590 1.850 1.750 -0.030 1.780 7450 ---- 1.610 1.360 1.610 1.510 -0.040 1.550 7475 ---- 1.390 1.140 1.390 1.290 -0.040 1.330 7500 ---- 1.170 0.940 1.170 1.070 -0.040 1.110 7525 ---- 0.960 0.750 0.750 0.870 -0.040 0.910 7550 ---- 0.770 0.570 0.570 0.690 -0.030 0.720 7575 ---- 0.610 0.430 0.430 0.530 -0.030 0.560 50 7600 ---- 0.460 0.320 0.460 0.390 -0.020 0.410 101 7625 ---- 0.340 0.230 0.340 0.280 -0.020 0.300 183 7650 ---- 0.240 0.160 0.240 0.190 -0.020 0.210 56 7675 ---- 0.160 0.110 0.160 0.130 -0.020 0.150 77 7700 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7725 ---- ---- 0.045 0.045 0.050 -0.010 0.060 151 7750 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 143 7775 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7825 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.010 CAB 7325 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.015 0.010 0.005 139 7375 ---- 0.015 ---- 0.015 0.020 0.010 0.010 8 7400 ---- ---- ---- ---- 0.025 0.005 0.020 7425 ---- 0.040 ---- 0.040 0.035 0.000 0.035 1 7450 ---- 0.060 ---- 0.060 0.050 0.000 0.050 3 7475 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 141 7500 ---- 0.140 0.100 0.100 0.110 0.000 0.110 174 7525 ---- 0.200 0.150 0.150 0.160 0.000 0.160 7550 ---- 0.280 0.210 0.280 0.220 0.000 0.220 21 7575 ---- 0.390 0.280 0.390 0.310 0.000 0.310 11 7600 ---- 0.530 0.380 0.530 0.420 0.010 0.410 7625 ---- 0.680 0.500 0.680 0.560 0.010 0.550 7650 ---- 0.850 0.660 0.850 0.720 0.010 0.710 7675 ---- 1.050 0.830 0.830 0.910 0.020 0.890 7700 ---- 1.260 1.030 1.030 1.110 0.020 1.090 7725 ---- 1.490 1.240 1.240 1.330 0.020 1.310 7750 ---- 1.720 1.460 1.460 1.560 0.030 1.530 7775 ---- 1.960 1.700 1.700 1.790 0.020 1.770 7800 ---- 2.210 1.940 1.940 2.030 0.020 2.010 7825 ---- 2.450 2.180 2.180 2.280 0.030 2.250 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.190 2.920 2.920 3.020 0.030 2.990 7950 ---- 3.690 3.420 3.420 3.520 0.030 3.490 8000 ---- 4.190 3.920 3.920 4.020 0.030 3.990 8050 ---- 4.690 4.420 4.420 4.520 0.030 4.490 8100 ---- 5.190 4.920 4.920 5.020 0.030 4.990 8150 ---- 5.690 5.410 5.410 5.520 0.030 5.490 8200 ---- 6.180 5.910 5.910 6.020 0.040 5.980 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- 6.050 5.780 6.050 5.950 -0.030 5.980 7050 ---- 5.550 5.280 5.550 5.450 -0.030 5.480 7100 ---- 5.060 4.790 5.060 4.950 -0.030 4.980 7150 ---- 4.560 4.290 4.560 4.450 -0.030 4.480 7200 ---- 4.060 3.790 4.060 3.960 -0.030 3.990 7250 ---- 3.570 3.300 3.570 3.460 -0.030 3.490 7300 ---- 3.080 2.800 3.080 2.970 -0.030 3.000 7350 ---- 2.590 2.320 2.590 2.480 -0.030 2.510 7375 ---- 2.340 2.080 2.340 2.240 -0.030 2.270 7400 ---- 2.100 1.840 2.100 2.000 -0.030 2.030 7425 ---- 1.870 1.610 1.870 1.770 -0.030 1.800 7450 ---- 1.640 1.390 1.640 1.540 -0.030 1.570 7475 ---- 1.420 1.180 1.420 1.320 -0.040 1.360 7500 ---- 1.210 0.980 1.210 1.120 -0.030 1.150 7525 ---- 1.010 0.800 0.800 0.920 -0.040 0.960 7550 ---- 0.820 0.630 0.630 0.750 -0.030 0.780 7575 ---- 0.670 0.480 0.480 0.590 -0.030 0.620 1 7600 ---- 0.520 0.370 0.370 0.450 -0.030 0.480 7625 ---- 0.390 0.270 0.270 0.340 -0.020 0.360 7650 ---- 0.300 0.200 0.300 0.250 -0.010 0.260 7675 ---- 0.210 0.140 0.210 0.180 -0.010 0.190 7700 ---- 0.150 0.100 0.150 0.130 0.000 0.130 143 7725 ---- 0.100 0.070 0.100 0.090 0.000 0.090 7750 ---- ---- 0.050 0.050 0.060 0.000 0.060 142 7775 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.020 0.000 0.020 4 7375 ---- ---- ---- ---- 0.025 -0.005 0.030 7400 ---- 0.045 0.035 0.035 0.040 0.000 0.040 7425 ---- ---- ---- ---- 0.050 -0.010 0.060 7450 ---- 0.090 ---- 0.090 0.080 0.000 0.080 143 7475 ---- 0.130 0.100 0.100 0.110 0.000 0.110 142 7500 ---- 0.190 0.140 0.140 0.150 0.000 0.150 2 7525 ---- 0.260 0.190 0.190 0.210 0.000 0.210 1 7550 ---- 0.340 0.260 0.260 0.280 0.000 0.280 10 10 7575 ---- 0.450 0.340 0.340 0.370 0.000 0.370 1 7600 ---- 0.590 0.440 0.590 0.480 0.000 0.480 1 7625 ---- 0.740 0.560 0.740 0.620 0.010 0.610 11 7650 ---- 0.900 0.700 0.900 0.780 0.020 0.760 7675 ---- 1.090 0.880 0.880 0.960 0.020 0.940 7700 ---- 1.290 1.070 1.070 1.150 0.020 1.130 7725 ---- 1.510 1.270 1.270 1.360 0.020 1.340 7750 ---- 1.740 1.480 1.480 1.580 0.020 1.560 7775 ---- 1.970 1.710 1.710 1.810 0.020 1.790 7800 ---- 2.210 1.950 1.950 2.050 0.030 2.020 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.190 2.920 2.920 3.020 0.020 3.000 7950 ---- 3.690 3.420 3.420 3.520 0.030 3.490 8000 ---- 4.190 3.910 3.910 4.020 0.030 3.990 8050 ---- 4.680 4.410 4.410 4.510 0.030 4.480 8100 ---- 5.180 4.910 4.910 5.010 0.030 4.980 8150 ---- 5.680 5.410 5.410 5.510 0.030 5.480 8200 ---- 6.180 5.910 5.910 6.010 0.030 5.980 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 7.070 6.800 7.070 6.970 -0.030 7.000 6950 ---- 6.570 6.300 6.570 6.470 -0.030 6.500 7000 ---- 6.070 5.800 6.070 5.970 -0.030 6.000 7050 ---- 5.570 5.300 5.570 5.470 -0.030 5.500 7100 ---- 5.070 4.800 5.070 4.970 -0.030 5.000 7150 ---- 4.570 4.300 4.570 4.470 -0.030 4.500 7200 ---- 4.070 3.800 4.070 3.970 -0.030 4.000 7250 ---- 3.570 3.300 3.570 3.470 -0.030 3.500 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7325 ---- 2.820 2.550 2.820 2.720 -0.030 2.750 7350 ---- 2.570 2.300 2.570 2.470 -0.030 2.500 7375 ---- 2.320 2.050 2.320 2.220 -0.030 2.250 7400 ---- 2.070 1.800 2.070 1.970 -0.030 2.000 7425 ---- 1.820 1.550 1.820 1.720 -0.030 1.750 7450 ---- 1.580 1.300 1.580 1.480 -0.020 1.500 1 7475 ---- 1.330 1.060 1.330 1.230 -0.030 1.260 7500 ---- 1.090 0.820 1.090 0.990 -0.030 1.020 7525 ---- 0.850 0.600 0.850 0.750 -0.040 0.790 1 7550 ---- 0.630 0.400 0.630 0.530 -0.040 0.570 7575 ---- 0.430 0.240 0.240 0.340 -0.040 0.380 7600 0.180 0.270 0.130 0.170 0.190 -0.040 3 0.230 3 33 7625 ---- 0.150 0.070 0.150 0.090 -0.040 0.130 1 7650 ---- ---- 0.035 0.035 0.040 -0.030 0.070 4 3 7675 ---- ---- 0.020 0.020 0.015 -0.020 0.035 9 289 7700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 3 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 7000 ---- 6.050 5.780 6.050 5.940 -0.030 5.970 7050 ---- 5.550 5.280 5.550 5.450 -0.020 5.470 7100 ---- 5.050 4.780 5.050 4.950 -0.030 4.980 7150 ---- 4.560 4.290 4.560 4.450 -0.030 4.480 7200 ---- 4.060 3.790 4.060 3.960 -0.030 3.990 7250 ---- 3.570 3.300 3.570 3.460 -0.030 3.490 7300 ---- 3.080 2.810 3.080 2.970 -0.030 3.000 7350 ---- 2.590 2.330 2.590 2.490 -0.030 2.520 7375 ---- 2.350 2.090 2.350 2.250 -0.030 2.280 7400 ---- 2.120 1.860 2.120 2.020 -0.030 2.050 7425 ---- 1.890 1.640 1.890 1.790 -0.030 1.820 7450 ---- 1.670 1.420 1.670 1.560 -0.040 1.600 7475 ---- 1.450 1.220 1.450 1.350 -0.040 1.390 7500 ---- 1.240 1.030 1.240 1.150 -0.030 1.180 7525 ---- 1.050 0.850 0.850 0.970 -0.030 1.000 7550 ---- 0.870 0.670 0.670 0.800 -0.020 0.820 7575 ---- 0.720 0.530 0.530 0.640 -0.030 0.670 7600 ---- 0.570 0.410 0.410 0.500 -0.030 0.530 7625 ---- 0.450 0.310 0.310 0.390 -0.020 0.410 7650 ---- 0.340 0.240 0.240 0.290 -0.020 0.310 7675 ---- 0.250 0.180 0.180 0.220 -0.020 0.240 7700 ---- 0.190 0.130 0.190 0.160 -0.010 0.170 7725 ---- ---- 0.090 0.090 0.120 -0.010 0.130 7750 ---- ---- 0.070 0.070 0.090 0.000 0.090 7775 ---- ---- 0.050 0.050 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7850 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 4 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 279 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.000 0.005 3 7475 ---- ---- ---- ---- 0.010 0.000 0.010 3 6 7500 0.020 0.020 0.020 0.020 0.020 0.000 30 0.020 104 7525 ---- 0.050 ---- 0.050 0.035 0.000 0.035 2 309 7550 0.080 0.110 0.060 0.070 0.060 -0.010 3 0.070 83 83 7575 ---- 0.200 0.120 0.200 0.120 -0.010 0.130 1 1 7600 ---- 0.330 0.200 0.330 0.220 -0.010 0.230 7625 ---- 0.520 0.330 0.520 0.370 -0.010 0.380 1 7650 ---- 0.730 0.500 0.500 0.570 0.000 0.570 7675 ---- 0.960 0.710 0.710 0.790 0.010 0.780 7700 ---- 1.210 0.940 0.940 1.030 0.020 1.010 7725 ---- 1.450 1.180 1.180 1.280 0.020 1.260 7750 ---- 1.700 1.430 1.430 1.530 0.030 1.500 7775 ---- 1.950 1.680 1.680 1.780 0.030 1.750 7800 ---- 2.200 1.930 1.930 2.030 0.030 2.000 7825 ---- 2.450 2.180 2.180 2.280 0.030 2.250 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.200 2.930 2.930 3.030 0.030 3.000 7950 ---- 3.700 3.430 3.430 3.530 0.030 3.500 8000 ---- 4.200 3.930 3.930 4.030 0.030 4.000 8050 ---- 4.700 4.430 4.430 4.530 0.030 4.500 8100 ---- 5.200 4.930 4.930 5.030 0.030 5.000 8150 ---- 5.700 5.430 5.430 5.530 0.030 5.500 8200 ---- 6.200 5.930 5.930 6.030 0.030 6.000 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 78 78 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7375 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 7425 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7450 ---- 0.120 ---- 0.120 0.100 0.000 0.100 7475 ---- 0.170 0.130 0.130 0.140 0.000 0.140 7500 ---- 0.230 0.170 0.170 0.190 0.000 0.190 7525 ---- 0.300 0.230 0.230 0.250 0.000 0.250 7550 0.390 0.400 0.290 0.330 0.330 0.000 6 0.330 11 11 7575 0.500 0.510 0.380 0.420 0.420 0.000 11 0.420 22 22 7600 ---- 0.640 0.480 0.640 0.530 0.000 0.530 7625 ---- 0.790 0.610 0.790 0.670 0.010 0.660 7650 ---- 0.940 0.760 0.940 0.820 0.010 0.810 7675 ---- 1.120 0.920 1.120 1.000 0.020 0.980 7700 ---- 1.320 1.110 1.110 1.190 0.020 1.170 7725 ---- 1.540 1.300 1.300 1.390 0.020 1.370 7750 ---- 1.760 1.510 1.510 1.610 0.030 1.580 7775 ---- 1.980 1.730 1.730 1.830 0.030 1.800 7800 ---- 2.220 1.960 1.960 2.060 0.030 2.030 7850 ---- 2.700 2.440 2.440 2.540 0.030 2.510 7900 ---- 3.200 2.920 2.920 3.020 0.030 2.990 7950 ---- 3.690 3.420 3.420 3.520 0.040 3.480 8000 ---- 4.180 3.910 3.910 4.010 0.030 3.980 8050 ---- 4.680 4.410 4.410 4.510 0.030 4.480 8100 ---- 5.180 4.910 4.910 5.010 0.030 4.980 8150 ---- 5.670 5.400 5.400 5.510 0.040 5.470 8200 ---- ---- ---- 6.010 6.000 ---- ---- CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 18.050 17.770 18.050 17.940 -0.030 17.970 5900 ---- 17.050 16.770 17.050 16.950 -0.020 16.970 6000 ---- 16.050 15.770 16.050 15.950 -0.030 15.980 6100 ---- 15.050 14.780 15.050 14.950 -0.030 14.980 6200 ---- 14.050 13.780 14.050 13.950 -0.030 13.980 6300 ---- 13.060 12.780 13.060 12.950 -0.030 12.980 6400 ---- 12.060 11.780 12.060 11.950 -0.030 11.980 6500 ---- 11.060 10.780 11.060 10.950 -0.030 10.980 6600 ---- 10.060 9.780 10.060 9.960 -0.020 9.980 6700 ---- 9.060 8.790 9.060 8.960 -0.030 8.990 6750 ---- 8.560 8.290 8.560 8.460 -0.030 8.490 6800 ---- 8.060 7.790 8.060 7.960 -0.030 7.990 6850 ---- 7.560 7.290 7.560 7.460 -0.030 7.490 6900 ---- 7.060 6.790 7.060 6.960 -0.030 6.990 6950 ---- 6.570 6.290 6.570 6.460 -0.030 6.490 7000 ---- 6.070 5.790 6.070 5.960 -0.030 5.990 7050 ---- 5.570 5.290 5.570 5.460 -0.030 5.490 7100 ---- 5.070 4.790 5.070 4.960 -0.030 4.990 2 7150 ---- 4.570 4.290 4.570 4.460 -0.030 4.490 7200 ---- 4.070 3.790 4.070 3.960 -0.030 3.990 7250 ---- 3.570 3.290 3.570 3.470 -0.020 3.490 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7350 ---- 2.580 2.300 2.580 2.470 -0.030 2.500 12 7375 ---- 2.330 2.050 2.330 2.220 -0.030 2.250 7400 ---- 2.080 1.810 2.080 1.970 -0.040 2.010 129 7425 ---- 1.840 1.560 1.840 1.730 -0.030 1.760 7450 ---- 1.590 1.330 1.590 1.490 -0.030 1.520 557 7475 ---- 1.360 1.100 1.360 1.250 -0.040 1.290 7500 ---- 1.130 0.880 1.130 1.030 -0.030 1.060 88 7525 ---- 0.910 0.680 0.910 0.810 -0.040 0.850 7550 ---- 0.710 0.500 0.710 0.620 -0.030 0.650 301 7575 0.380 0.530 0.360 0.450 0.450 -0.030 2 0.480 102 7600 0.300 0.390 0.240 0.290 0.310 -0.030 5 0.340 802 7625 ---- 0.260 0.160 0.160 0.210 -0.020 6 0.230 21 7650 ---- 0.170 0.100 0.160 0.130 -0.010 0.140 1056 7675 ---- 0.100 0.060 0.100 0.080 -0.010 0.090 81 7700 ---- 0.060 0.035 0.060 0.045 -0.005 0.050 1 225 7725 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 24 209 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 13 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.960 17.680 17.960 17.850 -0.030 17.880 68 5900 ---- 16.960 16.690 16.960 16.860 -0.030 16.890 6000 ---- 15.970 15.690 15.970 15.870 -0.020 15.890 6100 ---- 14.980 14.700 14.980 14.880 -0.020 14.900 6200 ---- 13.980 13.710 13.980 13.880 -0.030 13.910 6300 ---- 12.990 12.710 12.990 12.890 -0.020 12.910 6400 ---- 12.000 11.720 12.000 11.900 -0.020 11.920 6500 ---- 11.000 10.730 11.000 10.900 -0.030 10.930 6600 ---- 10.010 9.730 10.010 9.910 -0.020 9.930 6700 ---- 9.020 8.740 9.020 8.920 -0.020 8.940 6750 ---- 8.520 8.240 8.520 8.420 -0.020 8.440 6800 ---- 8.020 7.750 8.020 7.930 -0.020 7.950 6850 ---- 7.530 7.250 7.530 7.430 -0.020 7.450 6900 ---- 7.030 6.760 7.030 6.930 -0.020 6.950 6950 ---- 6.540 6.260 6.540 6.440 -0.020 6.460 7000 ---- 6.040 5.760 6.040 5.940 -0.020 5.960 7050 ---- 5.550 5.270 5.550 5.450 -0.020 5.470 7100 ---- 5.050 4.780 5.050 4.950 -0.030 4.980 7150 ---- 4.560 4.280 4.560 4.460 -0.020 4.480 7200 ---- 4.070 3.790 4.070 3.970 -0.020 3.990 7250 ---- 3.580 3.300 3.580 3.480 -0.030 3.510 1 7300 ---- 3.100 2.830 3.100 2.990 -0.040 3.030 5 45 7350 ---- 2.620 2.360 2.620 2.510 -0.040 2.550 1 139 7400 ---- 2.160 1.910 2.160 2.060 -0.040 2.100 275 7450 ---- 1.730 1.490 1.730 1.630 -0.030 1.660 5 276 7500 ---- 1.330 1.110 1.110 1.240 -0.030 1.270 1168 7550 0.800 0.970 0.780 0.900 0.890 -0.030 11 0.920 133 7600 0.600 0.680 0.510 0.570 0.610 -0.020 20 0.630 31 1663 7650 ---- 0.440 0.330 0.330 0.390 -0.020 0.410 1171 7700 ---- 0.270 0.200 0.200 0.240 -0.020 0.260 1 1135 7750 ---- 0.160 0.120 0.160 0.140 -0.010 3 0.150 981 7800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 273 7850 ---- ---- 0.035 0.035 0.040 -0.010 1 0.050 197 7900 ---- ---- 0.020 0.020 0.025 -0.005 2 0.030 217 7950 ---- ---- ---- ---- 0.015 0.000 0.015 55 8000 ---- ---- ---- ---- 0.010 0.000 0.010 398 8050 ---- ---- ---- ---- 0.010 0.005 0.005 78 8100 ---- ---- ---- ---- 0.010 0.005 0.005 339 8150 ---- ---- ---- ---- 0.005 0.005 CAB 163 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 24 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.950 17.690 17.950 17.860 -0.030 17.890 5900 ---- 16.960 16.700 16.960 16.880 -0.020 16.900 6000 ---- 15.970 15.710 15.970 15.890 -0.020 15.910 6100 ---- 14.980 14.720 14.980 14.900 -0.020 14.920 6200 ---- 14.000 13.740 14.000 13.910 -0.020 13.930 6300 ---- 13.010 12.750 13.010 12.920 -0.030 12.950 6400 ---- 12.020 11.760 12.020 11.930 -0.030 11.960 6500 ---- 11.030 10.770 11.030 10.940 -0.030 10.970 6600 ---- 10.040 9.780 10.040 9.950 -0.030 9.980 6700 ---- 9.050 8.790 9.050 8.960 -0.030 8.990 6750 ---- 8.560 8.300 8.560 8.470 -0.030 8.500 6800 ---- 8.070 7.810 8.070 7.980 -0.020 8.000 6850 ---- 7.580 7.310 7.570 7.480 -0.030 7.510 6900 ---- 7.080 6.820 7.080 6.990 -0.030 7.020 6950 ---- 6.590 6.330 6.590 6.500 -0.020 6.520 7000 ---- 6.100 5.840 6.100 6.010 -0.020 6.030 7050 ---- 5.610 5.350 5.610 5.520 -0.020 5.540 7100 ---- 5.120 4.860 5.120 5.030 -0.030 5.060 7150 ---- 4.640 4.380 4.640 4.540 -0.030 4.570 7200 ---- 4.150 3.900 4.150 4.060 -0.030 4.090 7250 ---- 3.680 3.420 3.680 3.580 -0.040 3.620 7300 ---- 3.210 2.960 3.210 3.120 -0.030 3.150 2 7350 ---- 2.760 2.520 2.760 2.670 -0.030 2.700 3 7400 ---- 2.320 2.090 2.320 2.230 -0.030 2.260 2 7450 ---- 1.910 1.700 1.910 1.830 -0.020 1.850 53 7500 ---- 1.520 1.330 1.330 1.450 -0.020 1.470 34 7550 ---- 1.180 0.990 0.990 1.120 -0.020 1.140 40 7600 ---- 0.890 0.720 0.720 0.830 -0.020 0.850 46 7650 0.550 0.640 0.510 0.600 0.590 -0.020 4 0.610 1 162 7700 ---- 0.440 0.360 0.440 0.410 -0.010 0.420 558 7750 ---- 0.300 0.240 0.240 0.270 -0.020 0.290 3 70 7800 ---- ---- 0.160 0.160 0.180 -0.010 11 0.190 202 7850 ---- ---- 0.110 0.110 0.120 0.000 0.120 102 7900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 90 7950 ---- ---- 0.045 0.045 0.045 -0.005 10 0.050 6 8000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 2 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.790 -0.030 17.820 5900 ---- ---- ---- ---- 16.810 -0.020 16.830 6000 ---- ---- ---- ---- 15.820 -0.030 15.850 6100 ---- ---- ---- ---- 14.840 -0.020 14.860 6200 ---- ---- ---- ---- 13.850 -0.030 13.880 6300 ---- ---- ---- ---- 12.870 -0.020 12.890 6400 ---- ---- ---- ---- 11.880 -0.030 11.910 6500 ---- ---- ---- ---- 10.900 -0.030 10.930 6600 ---- ---- ---- ---- 9.920 -0.020 9.940 6700 ---- ---- ---- ---- 8.940 -0.020 8.960 6750 ---- ---- ---- ---- 8.450 -0.020 8.470 6800 ---- ---- ---- ---- 7.960 -0.020 7.980 6850 ---- ---- ---- ---- 7.470 -0.020 7.490 6900 ---- ---- ---- ---- 6.980 -0.020 7.000 6950 ---- ---- ---- ---- 6.490 -0.020 6.510 7000 ---- ---- ---- ---- 6.000 -0.030 6.030 7050 ---- ---- ---- ---- 5.520 -0.020 5.540 7100 ---- ---- ---- ---- 5.040 -0.020 5.060 7150 ---- ---- ---- ---- 4.560 -0.020 4.580 7200 ---- ---- ---- ---- 4.090 -0.020 4.110 7250 ---- ---- ---- ---- 3.630 -0.020 3.650 7300 ---- ---- ---- ---- 3.180 -0.030 3.210 7350 ---- ---- ---- ---- 2.740 -0.040 2.780 7400 ---- ---- ---- ---- 2.330 -0.030 2.360 7450 ---- ---- 1.880 1.880 1.950 -0.020 1.970 7500 ---- 1.630 1.530 1.530 1.590 -0.020 1.610 2 7550 ---- 1.340 1.140 1.140 1.270 -0.020 1.290 22 7600 ---- 1.040 0.870 0.870 0.990 -0.010 1.000 157 7650 ---- 0.790 0.660 0.660 0.740 -0.010 0.750 245 7700 ---- 0.590 0.480 0.480 0.550 -0.010 0.560 61 7750 ---- 0.430 0.350 0.350 0.400 -0.010 0.410 7800 ---- 0.300 0.250 0.300 0.280 -0.010 0.290 1 7850 ---- ---- 0.180 0.180 0.200 -0.010 0.210 16 7900 ---- ---- 0.130 0.130 0.140 0.000 0.140 7950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 3 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.700 -0.030 17.730 1 5900 ---- ---- ---- ---- 16.720 -0.030 16.750 6000 ---- ---- ---- ---- 15.740 -0.030 15.770 6100 ---- ---- ---- ---- 14.760 -0.030 14.790 6200 ---- ---- ---- ---- 13.780 -0.030 13.810 6300 ---- ---- ---- ---- 12.800 -0.030 12.830 6400 ---- ---- ---- ---- 11.820 -0.030 11.850 6500 ---- ---- ---- ---- 10.850 -0.020 10.870 6600 ---- ---- ---- ---- 9.870 -0.030 9.900 6700 ---- ---- ---- ---- 8.890 -0.030 8.920 6750 ---- ---- ---- ---- 8.410 -0.030 8.440 6800 ---- ---- ---- ---- 7.920 -0.030 7.950 6850 ---- ---- ---- ---- 7.440 -0.030 7.470 6900 ---- ---- ---- ---- 6.950 -0.030 6.980 6950 ---- ---- ---- ---- 6.470 -0.030 6.500 7000 ---- ---- ---- ---- 5.990 -0.030 6.020 7050 ---- ---- ---- ---- 5.520 -0.030 5.550 7100 ---- ---- ---- ---- 5.050 -0.020 5.070 7150 ---- ---- ---- ---- 4.580 -0.030 4.610 7200 ---- ---- ---- ---- 4.120 -0.040 4.160 7250 ---- ---- ---- ---- 3.680 -0.030 3.710 7300 ---- ---- ---- ---- 3.250 -0.030 3.280 55 7350 ---- ---- ---- ---- 2.830 -0.030 2.860 23 7400 ---- ---- ---- ---- 2.430 -0.030 2.460 35 7450 ---- 2.100 2.000 2.000 2.060 -0.020 2.080 103 7500 ---- 1.750 1.600 1.600 1.720 -0.010 1.730 665 7550 ---- 1.470 1.280 1.280 1.400 -0.020 1.420 741 7600 ---- 1.180 1.020 1.020 1.130 -0.010 1.140 129 7650 ---- 0.930 0.800 0.800 0.890 0.000 0.890 340 7700 ---- 0.720 0.610 0.610 0.680 -0.010 0.690 949 7750 ---- 0.550 0.470 0.470 0.520 -0.010 0.530 400 7800 ---- 0.410 0.360 0.410 0.390 -0.010 0.400 305 7850 ---- ---- 0.270 0.270 0.290 -0.010 0.300 129 7900 ---- ---- 0.200 0.200 0.210 -0.010 0.220 289 7950 ---- ---- 0.150 0.150 0.160 0.000 0.160 165 8000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 209 8050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 194 8100 ---- ---- ---- ---- 0.060 0.000 0.060 489 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 0.000 0.030 1 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 26 8350 ---- ---- ---- ---- 0.010 0.000 0.010 48 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.710 -0.030 17.740 5900 ---- ---- ---- ---- 16.730 -0.030 16.760 6000 ---- ---- ---- ---- 15.760 -0.020 15.780 6100 ---- ---- ---- ---- 14.780 -0.030 14.810 6200 ---- ---- ---- ---- 13.800 -0.030 13.830 6300 ---- ---- ---- ---- 12.830 -0.030 12.860 6400 ---- ---- ---- ---- 11.860 -0.030 11.890 6500 ---- ---- ---- ---- 10.880 -0.030 10.910 6600 ---- ---- ---- ---- 9.910 -0.030 9.940 6700 ---- ---- ---- ---- 8.940 -0.030 8.970 6800 ---- ---- ---- ---- 7.980 -0.030 8.010 6850 ---- ---- ---- ---- 7.500 -0.030 7.530 6900 ---- ---- ---- ---- 7.020 -0.030 7.050 6950 ---- ---- ---- ---- 6.550 -0.020 6.570 7000 ---- ---- ---- ---- 6.070 -0.030 6.100 7050 ---- ---- ---- ---- 5.610 -0.020 5.630 7100 ---- ---- ---- ---- 5.140 -0.030 5.170 7150 ---- ---- ---- ---- 4.690 -0.030 4.720 7200 ---- ---- ---- ---- 4.240 -0.030 4.270 7250 ---- ---- ---- ---- 3.800 -0.030 3.830 7300 ---- ---- ---- ---- 3.380 -0.020 3.400 7350 ---- ---- ---- ---- 2.970 -0.020 2.990 14 7400 ---- ---- ---- ---- 2.580 -0.020 2.600 7450 ---- ---- ---- ---- 2.210 -0.020 2.230 7500 ---- ---- 1.750 1.750 1.870 -0.020 1.890 7550 ---- 1.610 1.440 1.610 1.560 -0.010 1.570 7600 ---- 1.320 1.160 1.320 1.270 -0.020 1.290 7650 ---- 1.060 0.930 0.930 1.020 -0.020 1.040 14 7700 ---- 0.840 0.740 0.840 0.800 -0.020 0.820 7750 ---- 0.660 0.580 0.660 0.630 -0.010 0.640 3 7800 ---- 0.510 0.450 0.510 0.490 -0.010 0.500 7850 ---- 0.390 0.350 0.390 0.380 0.000 0.380 7900 ---- ---- 0.270 0.270 0.290 0.000 0.290 7950 ---- ---- 0.210 0.210 0.220 0.000 0.220 11 8000 ---- ---- 0.160 0.160 0.160 -0.010 0.170 8050 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 181 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.620 -0.030 17.650 5900 ---- ---- ---- ---- 16.650 -0.030 16.680 6000 ---- ---- ---- ---- 15.680 -0.030 15.710 6100 ---- ---- ---- ---- 14.710 -0.030 14.740 6200 ---- ---- ---- ---- 13.740 -0.030 13.770 6300 ---- ---- ---- ---- 12.770 -0.030 12.800 6400 ---- ---- ---- ---- 11.810 -0.020 11.830 6500 ---- ---- ---- ---- 10.840 -0.030 10.870 6600 ---- ---- ---- ---- 9.880 -0.020 9.900 6700 ---- ---- ---- ---- 8.920 -0.020 8.940 6800 ---- ---- ---- ---- 7.960 -0.030 7.990 6850 ---- ---- ---- ---- 7.490 -0.020 7.510 6900 ---- ---- ---- ---- 7.020 -0.020 7.040 6950 ---- ---- ---- ---- 6.550 -0.020 6.570 7000 ---- ---- ---- ---- 6.080 -0.030 6.110 7050 ---- ---- ---- ---- 5.620 -0.030 5.650 7100 ---- ---- ---- ---- 5.170 -0.030 5.200 7150 ---- ---- ---- ---- 4.720 -0.030 4.750 7200 ---- ---- ---- ---- 4.290 -0.020 4.310 7250 ---- ---- ---- ---- 3.860 -0.030 3.890 7300 ---- ---- ---- ---- 3.450 -0.030 3.480 7350 ---- ---- ---- ---- 3.050 -0.030 3.080 7400 ---- ---- ---- ---- 2.670 -0.030 2.700 7450 ---- ---- ---- ---- 2.310 -0.030 2.340 7500 ---- ---- 1.870 1.870 1.980 -0.020 2.000 7550 ---- 1.720 1.560 1.720 1.670 -0.020 1.690 7600 ---- 1.440 1.290 1.440 1.390 -0.020 1.410 4 7650 ---- 1.180 1.060 1.060 1.140 -0.020 1.160 7700 ---- 0.960 0.860 0.960 0.920 -0.020 0.940 7750 ---- 0.770 0.690 0.770 0.740 -0.020 0.760 7800 ---- 0.610 0.550 0.610 0.590 -0.010 0.600 7850 ---- 0.480 0.440 0.480 0.460 -0.010 0.470 7900 ---- 0.380 0.350 0.380 0.370 0.000 0.370 7950 ---- ---- 0.280 0.280 0.290 -0.010 0.300 8000 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8050 ---- ---- 0.170 0.170 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.550 -0.030 17.580 5900 ---- ---- ---- ---- 16.580 -0.030 16.610 6000 ---- ---- ---- ---- 15.620 -0.020 15.640 6100 ---- ---- ---- ---- 14.650 -0.030 14.680 6200 ---- ---- ---- ---- 13.680 -0.030 13.710 6300 ---- ---- ---- ---- 12.720 -0.030 12.750 6400 ---- ---- ---- ---- 11.760 -0.030 11.790 6500 ---- ---- ---- ---- 10.800 -0.030 10.830 6600 ---- ---- ---- ---- 9.840 -0.030 9.870 6700 ---- ---- ---- ---- 8.890 -0.030 8.920 6750 ---- ---- ---- ---- 8.420 -0.030 8.450 6800 ---- ---- ---- ---- 7.950 -0.020 7.970 6850 ---- ---- ---- ---- 7.480 -0.030 7.510 6900 ---- ---- ---- ---- 7.010 -0.030 7.040 6950 ---- ---- ---- ---- 6.550 -0.030 6.580 7000 ---- ---- ---- ---- 6.090 -0.030 6.120 7050 ---- ---- ---- ---- 5.640 -0.030 5.670 7100 ---- ---- ---- ---- 5.200 -0.020 5.220 7150 ---- ---- ---- ---- 4.760 -0.020 4.780 7200 ---- ---- ---- ---- 4.330 -0.020 4.350 5 7250 ---- ---- ---- ---- 3.910 -0.030 3.940 205 7300 ---- ---- ---- ---- 3.500 -0.030 3.530 7350 ---- ---- ---- ---- 3.110 -0.030 3.140 7400 ---- ---- ---- ---- 2.740 -0.030 2.770 10 7450 ---- ---- ---- ---- 2.390 -0.030 2.420 7500 ---- ---- 1.960 1.960 2.060 -0.030 2.090 75 7550 ---- 1.800 1.650 1.800 1.750 -0.030 1.780 46 7600 ---- 1.520 1.390 1.520 1.480 -0.020 1.500 90 7650 ---- 1.270 1.150 1.270 1.230 -0.010 1.240 52 7700 ---- 1.050 0.940 1.050 1.010 -0.010 1.020 150 7750 ---- 0.850 0.770 0.850 0.820 -0.010 0.830 1 7800 ---- 0.690 0.630 0.690 0.660 -0.020 0.680 50 7850 ---- ---- 0.510 0.510 0.530 -0.020 0.550 13 7900 ---- ---- 0.410 0.410 0.430 -0.010 0.440 50 7950 ---- ---- 0.330 0.330 0.340 -0.010 0.350 30 8000 ---- ---- 0.270 0.270 0.270 -0.010 0.280 5 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8150 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8250 ---- ---- ---- ---- 0.090 0.000 0.090 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.540 -0.040 16.580 6000 ---- ---- ---- ---- 15.580 -0.040 15.620 6100 ---- ---- ---- ---- 14.620 -0.040 14.660 6200 ---- ---- ---- ---- 13.660 -0.040 13.700 6300 ---- ---- ---- ---- 12.710 -0.030 12.740 6400 ---- ---- ---- ---- 11.750 -0.030 11.780 6500 ---- ---- ---- ---- 10.800 -0.030 10.830 6600 ---- ---- ---- ---- 9.850 -0.030 9.880 6700 ---- ---- ---- ---- 8.900 -0.040 8.940 6800 ---- ---- ---- ---- 7.970 -0.030 8.000 6850 ---- ---- ---- ---- 7.500 -0.040 7.540 6900 ---- ---- ---- ---- 7.040 -0.040 7.080 6950 ---- ---- ---- ---- 6.590 -0.030 6.620 7000 ---- ---- ---- ---- 6.130 -0.040 6.170 7050 ---- ---- ---- ---- 5.690 -0.030 5.720 7100 ---- ---- ---- ---- 5.250 -0.030 5.280 7150 ---- ---- ---- ---- 4.810 -0.040 4.850 7200 ---- ---- ---- ---- 4.390 -0.030 4.420 7250 ---- ---- ---- ---- 3.970 -0.040 4.010 7300 ---- ---- ---- ---- 3.570 -0.040 3.610 7350 ---- ---- ---- ---- 3.190 -0.030 3.220 7400 ---- ---- ---- ---- 2.820 -0.030 2.850 67 7450 ---- ---- ---- ---- 2.470 -0.030 2.500 7500 ---- ---- 2.060 2.060 2.140 -0.030 2.170 7550 ---- 1.900 1.750 1.900 1.840 -0.030 1.870 7600 ---- 1.610 1.480 1.610 1.560 -0.030 1.590 7650 ---- 1.370 1.240 1.370 1.310 -0.030 1.340 7700 ---- 1.140 1.040 1.140 1.090 -0.030 1.120 50 7750 ---- 0.940 0.860 0.940 0.900 -0.030 0.930 50 7800 ---- 0.770 0.710 0.770 0.740 -0.020 0.760 100 7850 ---- ---- 0.580 0.580 0.610 -0.020 0.630 52 7900 ---- ---- 0.480 0.480 0.490 -0.020 0.510 7950 ---- ---- 0.390 0.390 0.400 -0.020 0.420 8000 ---- ---- 0.320 0.320 0.330 -0.010 0.340 8050 ---- ---- 0.260 0.260 0.270 0.000 0.270 8100 ---- ---- 0.210 0.210 0.220 0.000 0.220 8150 ---- ---- 0.170 0.170 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.090 0.000 0.090 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.480 -0.040 16.520 6000 ---- ---- ---- ---- 15.530 -0.030 15.560 6100 ---- ---- ---- ---- 14.570 -0.040 14.610 6200 ---- ---- ---- ---- 13.620 -0.030 13.650 6300 ---- ---- ---- ---- 12.670 -0.030 12.700 6400 ---- ---- ---- ---- 11.720 -0.030 11.750 6500 ---- ---- ---- ---- 10.770 -0.040 10.810 6600 ---- ---- ---- ---- 9.830 -0.030 9.860 6700 ---- ---- ---- ---- 8.890 -0.040 8.930 6800 ---- ---- ---- ---- 7.960 -0.040 8.000 6850 ---- ---- ---- ---- 7.500 -0.040 7.540 6900 ---- ---- ---- ---- 7.050 -0.030 7.080 6950 ---- ---- ---- ---- 6.590 -0.040 6.630 7000 ---- ---- ---- ---- 6.150 -0.030 6.180 7050 ---- ---- ---- ---- 5.700 -0.040 5.740 7100 ---- ---- ---- ---- 5.270 -0.030 5.300 7150 ---- ---- ---- ---- 4.840 -0.040 4.880 7200 ---- ---- ---- ---- 4.430 -0.030 4.460 7250 ---- ---- ---- ---- 4.020 -0.040 4.060 7300 ---- ---- ---- ---- 3.630 -0.030 3.660 7350 ---- ---- ---- ---- 3.250 -0.030 3.280 7400 ---- ---- ---- ---- 2.890 -0.030 2.920 36 7450 ---- ---- ---- ---- 2.550 -0.030 2.580 37 7500 ---- ---- 2.140 2.140 2.220 -0.030 2.250 11 7550 ---- 1.970 1.830 1.970 1.920 -0.030 1.950 11 7600 ---- 1.690 1.570 1.690 1.650 -0.020 1.670 7650 ---- 1.450 1.330 1.450 1.400 -0.020 1.420 50 7700 ---- 1.220 1.120 1.220 1.180 -0.020 1.200 7750 ---- 1.020 0.940 1.020 0.980 -0.020 1.000 7800 ---- 0.850 0.780 0.850 0.820 -0.020 0.840 100 7850 ---- ---- 0.650 0.650 0.680 -0.020 0.700 50 7900 ---- ---- 0.540 0.540 0.560 -0.020 0.580 7950 ---- ---- 0.450 0.450 0.460 -0.020 0.480 8000 ---- ---- 0.370 0.370 0.380 -0.010 0.390 1 8050 ---- ---- 0.310 0.310 0.310 -0.010 0.320 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.360 -0.040 17.400 5900 ---- ---- ---- ---- 16.410 -0.030 16.440 6000 ---- ---- ---- ---- 15.460 -0.030 15.490 6100 ---- ---- ---- ---- 14.510 -0.030 14.540 6200 ---- ---- ---- ---- 13.570 -0.030 13.600 6300 ---- ---- ---- ---- 12.620 -0.030 12.650 6400 ---- ---- ---- ---- 11.680 -0.030 11.710 6500 ---- ---- ---- ---- 10.740 -0.030 10.770 6600 ---- ---- ---- ---- 9.810 -0.030 9.840 6700 ---- ---- ---- ---- 8.880 -0.030 8.910 6750 ---- ---- ---- ---- 8.420 -0.030 8.450 6800 ---- ---- ---- ---- 7.960 -0.030 7.990 6850 ---- ---- ---- ---- 7.510 -0.020 7.530 6900 ---- ---- ---- ---- 7.060 -0.020 7.080 6950 ---- ---- ---- ---- 6.610 -0.030 6.640 7000 ---- ---- ---- ---- 6.170 -0.030 6.200 7050 ---- ---- ---- ---- 5.730 -0.030 5.760 7100 ---- ---- ---- ---- 5.310 -0.030 5.340 7150 ---- ---- ---- ---- 4.890 -0.030 4.920 7200 ---- ---- ---- ---- 4.480 -0.030 4.510 7250 ---- ---- ---- ---- 4.080 -0.040 4.120 7300 ---- ---- ---- ---- 3.690 -0.040 3.730 7350 ---- ---- ---- ---- 3.320 -0.040 3.360 21 7400 ---- ---- ---- ---- 2.970 -0.030 3.000 36 7450 ---- ---- ---- ---- 2.630 -0.030 2.660 41 7500 ---- ---- 2.240 2.240 2.310 -0.030 2.340 11 7550 ---- ---- 1.920 1.920 2.020 -0.020 2.040 11 7600 ---- ---- 1.660 1.660 1.750 -0.020 1.770 11 7650 ---- 1.530 1.420 1.530 1.500 -0.020 1.520 11 7700 ---- 1.310 1.210 1.310 1.280 -0.010 1.290 7750 ---- 1.110 1.020 1.110 1.080 -0.020 1.100 11 7800 ---- 0.930 0.860 0.930 0.910 -0.010 0.920 12 7850 ---- 0.780 0.730 0.780 0.760 -0.010 0.770 11 7900 ---- ---- 0.610 0.610 0.630 -0.020 0.650 12 7950 ---- ---- 0.510 0.510 0.530 -0.010 0.540 200 8000 ---- ---- 0.430 0.430 0.440 -0.010 0.450 12 8050 ---- ---- 0.360 0.360 0.360 -0.010 0.370 11 8100 ---- ---- 0.300 0.300 0.300 -0.010 0.310 11 8150 ---- ---- 0.250 0.250 0.250 -0.010 0.260 11 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8250 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 0.000 0.140 14 8350 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.440 -0.040 14.480 6200 ---- ---- ---- ---- 13.500 -0.040 13.540 6300 ---- ---- ---- ---- 12.560 -0.040 12.600 6400 ---- ---- ---- ---- 11.630 -0.030 11.660 6500 ---- ---- ---- ---- 10.690 -0.040 10.730 6600 ---- ---- ---- ---- 9.770 -0.030 9.800 6700 ---- ---- ---- ---- 8.850 -0.030 8.880 6800 ---- ---- ---- ---- 7.940 -0.030 7.970 6900 ---- ---- ---- ---- 7.040 -0.040 7.080 7000 ---- ---- ---- ---- 6.170 -0.030 6.200 7050 ---- ---- ---- ---- 5.740 -0.030 5.770 7100 ---- ---- ---- ---- 5.310 -0.040 5.350 7150 ---- ---- ---- ---- 4.900 -0.040 4.940 7200 ---- ---- ---- ---- 4.500 -0.040 4.540 7250 ---- ---- ---- ---- 4.110 -0.040 4.150 7300 ---- ---- ---- ---- 3.730 -0.040 3.770 7350 ---- ---- ---- ---- 3.360 -0.040 3.400 7400 ---- ---- ---- ---- 3.010 -0.040 3.050 7450 ---- ---- 2.630 2.630 2.680 -0.030 2.710 7500 ---- ---- 2.260 2.260 2.370 -0.020 2.390 7550 ---- ---- 1.980 1.980 2.080 -0.020 2.100 7600 ---- ---- 1.720 1.720 1.810 -0.020 1.830 7650 ---- 1.600 1.480 1.600 1.560 -0.020 1.580 7700 ---- 1.370 1.270 1.370 1.340 -0.020 1.360 7750 ---- 1.170 1.080 1.170 1.140 -0.020 1.160 7800 ---- ---- 0.920 0.920 0.970 -0.020 0.990 7850 ---- ---- 0.780 0.780 0.820 -0.020 0.840 7900 ---- ---- 0.660 0.660 0.690 -0.020 0.710 1 7950 ---- ---- 0.560 0.560 0.580 -0.020 0.600 8000 ---- ---- 0.470 0.470 0.480 -0.030 0.510 8050 ---- ---- 0.400 0.400 0.410 -0.020 0.430 8100 ---- ---- 0.340 0.340 0.340 -0.020 0.360 8150 ---- ---- 0.290 0.290 0.280 -0.020 0.300 8200 ---- ---- 0.240 0.240 0.240 -0.010 0.250 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.140 -0.050 17.190 5900 ---- ---- ---- ---- 16.210 -0.040 16.250 6000 ---- ---- ---- ---- 15.270 -0.040 15.310 6100 ---- ---- ---- ---- 14.340 -0.040 14.380 6200 ---- ---- ---- ---- 13.410 -0.040 13.450 6300 ---- ---- ---- ---- 12.480 -0.040 12.520 6400 ---- ---- ---- ---- 11.560 -0.030 11.590 6500 ---- ---- ---- ---- 10.640 -0.040 10.680 6600 ---- ---- ---- ---- 9.730 -0.030 9.760 6700 ---- ---- ---- ---- 8.820 -0.040 8.860 6750 ---- ---- ---- ---- 8.380 -0.030 8.410 6800 ---- ---- ---- ---- 7.930 -0.040 7.970 6850 ---- ---- ---- ---- 7.490 -0.040 7.530 6900 ---- ---- ---- ---- 7.060 -0.040 7.100 6950 ---- ---- ---- ---- 6.630 -0.040 6.670 7000 ---- ---- ---- ---- 6.200 -0.040 6.240 7050 ---- ---- ---- ---- 5.790 -0.030 5.820 7100 ---- ---- ---- ---- 5.380 -0.040 5.420 7150 ---- ---- ---- ---- 4.980 -0.030 5.010 7200 ---- ---- ---- ---- 4.590 -0.030 4.620 7250 ---- ---- ---- ---- 4.200 -0.040 4.240 7300 ---- ---- ---- ---- 3.840 -0.030 3.870 7350 ---- ---- ---- ---- 3.480 -0.030 3.510 7400 ---- ---- ---- ---- 3.140 -0.030 3.170 7450 ---- ---- 2.770 2.770 2.810 -0.030 2.840 7500 ---- ---- 2.470 2.470 2.510 -0.020 2.530 2 7550 ---- ---- 2.190 2.190 2.220 -0.020 2.240 7600 ---- ---- 1.930 1.930 1.950 -0.020 1.970 7650 ---- 1.740 1.640 1.740 1.710 -0.010 1.720 7700 ---- 1.510 1.430 1.510 1.480 -0.020 1.500 7750 ---- 1.310 1.240 1.310 1.280 -0.020 1.300 7800 ---- ---- 1.070 1.070 1.110 -0.020 1.130 3 7850 ---- ---- 0.930 0.930 0.950 -0.030 0.980 7900 ---- ---- 0.800 0.800 0.810 -0.040 0.850 7950 ---- ---- 0.690 0.690 0.700 -0.030 0.730 8000 ---- ---- 0.600 0.600 0.590 -0.040 0.630 8050 ---- ---- 0.520 0.520 0.510 -0.030 0.540 8100 ---- ---- 0.450 0.450 0.430 -0.030 0.460 8150 ---- ---- ---- ---- 0.360 -0.030 0.390 8200 ---- ---- ---- ---- 0.310 -0.020 0.330 100 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.940 -0.040 16.980 5900 ---- ---- ---- ---- 16.010 -0.050 16.060 6000 ---- ---- ---- ---- 15.090 -0.050 15.140 6100 ---- ---- ---- ---- 14.180 -0.040 14.220 6200 ---- ---- ---- ---- 13.260 -0.050 13.310 6300 ---- ---- ---- ---- 12.350 -0.050 12.400 6400 ---- ---- ---- ---- 11.450 -0.040 11.490 6500 ---- ---- ---- ---- 10.550 -0.040 10.590 6600 ---- ---- ---- ---- 9.660 -0.040 9.700 6700 ---- ---- ---- ---- 8.780 -0.040 8.820 6800 ---- ---- ---- ---- 7.910 -0.040 7.950 6850 ---- ---- ---- ---- 7.480 -0.040 7.520 6900 ---- ---- ---- ---- 7.060 -0.040 7.100 6950 ---- ---- ---- ---- 6.650 -0.040 6.690 7000 ---- ---- ---- ---- 6.240 -0.040 6.280 7050 ---- ---- ---- ---- 5.840 -0.030 5.870 7100 ---- ---- ---- ---- 5.440 -0.040 5.480 7150 ---- ---- ---- ---- 5.060 -0.030 5.090 7200 ---- ---- ---- ---- 4.680 -0.040 4.720 7250 ---- ---- ---- ---- 4.320 -0.030 4.350 7300 ---- ---- ---- ---- 3.970 -0.030 4.000 7350 ---- ---- ---- ---- 3.630 -0.030 3.660 7400 ---- ---- ---- ---- 3.310 -0.030 3.340 7450 ---- ---- ---- ---- 3.010 -0.020 3.030 7500 ---- ---- ---- ---- 2.720 -0.030 2.750 7550 ---- ---- ---- ---- 2.450 -0.030 2.480 1 7600 ---- ---- ---- ---- 2.200 -0.020 2.220 7650 ---- ---- ---- ---- 1.970 -0.020 1.990 7700 ---- ---- ---- ---- 1.760 -0.020 1.780 7750 ---- ---- ---- ---- 1.570 -0.020 1.590 7800 ---- ---- ---- ---- 1.400 -0.020 1.420 7850 ---- ---- ---- ---- 1.250 -0.020 1.270 7900 ---- ---- ---- ---- 1.110 -0.020 1.130 7950 ---- ---- ---- ---- 0.990 -0.010 1.000 8000 ---- ---- ---- ---- 0.880 -0.010 0.890 8050 ---- ---- ---- ---- 0.780 -0.020 0.800 8100 ---- ---- ---- ---- 0.700 -0.010 0.710 8150 ---- ---- ---- ---- 0.620 -0.010 0.630 8200 ---- ---- ---- ---- 0.550 -0.010 0.560 8300 ---- ---- ---- ---- 0.430 -0.010 0.440 8400 ---- ---- ---- ---- 0.340 -0.010 0.350 8500 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.760 -0.050 16.810 5900 ---- ---- ---- ---- 15.850 -0.050 15.900 6000 ---- ---- ---- ---- 14.950 -0.040 14.990 6100 ---- ---- ---- ---- 14.040 -0.050 14.090 6200 ---- ---- ---- ---- 13.150 -0.040 13.190 6300 ---- ---- ---- ---- 12.250 -0.050 12.300 6400 ---- ---- ---- ---- 11.360 -0.050 11.410 6500 ---- ---- ---- ---- 10.480 -0.050 10.530 6600 ---- ---- ---- ---- 9.610 -0.040 9.650 6700 ---- ---- ---- ---- 8.750 -0.040 8.790 6800 ---- ---- ---- ---- 7.910 -0.040 7.950 6850 ---- ---- ---- ---- 7.490 -0.040 7.530 6900 ---- ---- ---- ---- 7.080 -0.040 7.120 6950 ---- ---- ---- ---- 6.680 -0.040 6.720 7000 ---- ---- ---- ---- 6.280 -0.040 6.320 7050 ---- ---- ---- ---- 5.890 -0.030 5.920 7100 ---- ---- ---- ---- 5.500 -0.040 5.540 7150 ---- ---- ---- ---- 5.130 -0.040 5.170 7200 ---- ---- ---- ---- 4.770 -0.030 4.800 7250 ---- ---- ---- ---- 4.410 -0.040 4.450 7300 ---- ---- ---- ---- 4.070 -0.030 4.100 7350 ---- ---- ---- ---- 3.740 -0.030 3.770 7400 ---- ---- ---- ---- 3.430 -0.030 3.460 7450 ---- ---- ---- ---- 3.130 -0.030 3.160 7500 ---- ---- ---- ---- 2.850 -0.030 2.880 7550 ---- ---- ---- ---- 2.590 -0.020 2.610 7600 ---- ---- ---- ---- 2.340 -0.030 2.370 7650 ---- ---- ---- ---- 2.120 -0.020 2.140 7700 ---- ---- ---- ---- 1.910 -0.020 1.930 7750 ---- ---- ---- ---- 1.720 -0.020 1.740 7800 ---- ---- ---- ---- 1.550 -0.020 1.570 7850 ---- ---- ---- ---- 1.400 -0.010 1.410 7900 ---- ---- ---- ---- 1.260 -0.010 1.270 7950 ---- ---- ---- ---- 1.130 -0.020 1.150 8000 ---- ---- ---- ---- 1.020 -0.010 1.030 8050 ---- ---- ---- ---- 0.920 -0.010 0.930 8100 ---- ---- ---- ---- 0.830 -0.010 0.840 8150 ---- ---- ---- ---- 0.750 -0.010 0.760 8200 ---- ---- ---- ---- 0.670 -0.010 0.680 8300 ---- ---- ---- ---- 0.540 -0.010 0.550 8400 ---- ---- ---- ---- 0.440 -0.010 0.450 8500 ---- ---- ---- ---- 0.360 0.000 0.360 8600 ---- ---- ---- ---- 0.290 0.000 0.290 8700 ---- ---- ---- ---- 0.230 -0.010 0.240 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.810 -0.060 14.870 6100 ---- ---- ---- ---- 13.930 -0.050 13.980 6200 ---- ---- ---- ---- 13.040 -0.050 13.090 6300 ---- ---- ---- ---- 12.170 -0.050 12.220 6400 ---- ---- ---- ---- 11.290 -0.050 11.340 6500 ---- ---- ---- ---- 10.430 -0.050 10.480 6600 ---- ---- ---- ---- 9.580 -0.050 9.630 6700 ---- ---- ---- ---- 8.740 -0.040 8.780 6800 ---- ---- ---- ---- 7.910 -0.050 7.960 6900 ---- ---- ---- ---- 7.100 -0.050 7.150 7000 ---- ---- ---- ---- 6.320 -0.040 6.360 7050 ---- ---- ---- ---- 5.930 -0.050 5.980 7100 ---- ---- ---- ---- 5.560 -0.040 5.600 7150 ---- ---- ---- ---- 5.190 -0.040 5.230 7200 ---- ---- ---- ---- 4.840 -0.040 4.880 7250 ---- ---- ---- ---- 4.490 -0.040 4.530 7300 ---- ---- ---- ---- 4.160 -0.040 4.200 7350 ---- ---- ---- ---- 3.840 -0.030 3.870 7400 ---- ---- ---- ---- 3.530 -0.040 3.570 7450 ---- ---- ---- ---- 3.240 -0.030 3.270 7500 ---- ---- ---- ---- 2.970 -0.030 3.000 7550 ---- ---- ---- ---- 2.710 -0.030 2.740 7600 ---- ---- ---- ---- 2.470 -0.020 2.490 7650 ---- ---- ---- ---- 2.240 -0.030 2.270 7700 ---- ---- ---- ---- 2.040 -0.020 2.060 7750 ---- ---- ---- ---- 1.850 -0.020 1.870 7800 ---- ---- ---- ---- 1.680 -0.020 1.700 7850 ---- ---- ---- ---- 1.530 -0.020 1.550 7900 ---- ---- ---- ---- 1.390 -0.010 1.400 7950 ---- ---- ---- ---- 1.260 -0.020 1.280 8000 ---- ---- ---- ---- 1.140 -0.020 1.160 8050 ---- ---- ---- ---- 1.040 -0.010 1.050 8100 ---- ---- ---- ---- 0.950 -0.010 0.960 8150 ---- ---- ---- ---- 0.860 -0.010 0.870 8200 ---- ---- ---- ---- 0.780 -0.020 0.800 8300 ---- ---- ---- ---- 0.650 -0.010 0.660 8400 ---- ---- ---- ---- 0.540 -0.010 0.550 8500 ---- ---- ---- ---- 0.450 -0.010 0.460 8600 ---- ---- ---- ---- 0.380 0.000 0.380 8700 ---- ---- ---- ---- 0.310 -0.010 0.320 8800 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.190 0.000 0.190 9100 ---- ---- ---- ---- 0.160 0.000 0.160 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 CAB 1184 7350 ---- ---- ---- ---- -0.005 0.005 836 7375 ---- ---- ---- ---- 0.005 0.000 0.005 19 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 737 7425 ---- ---- ---- ---- 0.015 0.000 0.015 31 7450 0.020 0.020 0.020 0.020 0.020 -0.005 8 0.025 475 7475 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 1 30 7500 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1 476 7525 0.100 0.130 0.090 0.100 0.100 0.000 2 0.100 15 19 7550 0.180 0.210 0.140 0.190 0.150 -0.010 1 0.160 8 839 7575 ---- 0.310 0.210 0.310 0.230 0.000 6 0.230 1 12 7600 ---- 0.450 0.310 0.450 0.340 0.000 0.340 37 7625 ---- 0.610 0.430 0.610 0.480 0.000 0.480 7650 ---- 0.800 0.590 0.800 0.660 0.020 0.640 51 7675 ---- 1.010 0.770 0.770 0.850 0.010 0.840 7700 ---- 1.230 0.980 0.980 1.070 0.020 1.050 10 7725 ---- 1.470 1.200 1.200 1.300 0.020 1.280 7750 ---- 1.710 1.440 1.440 1.540 0.030 1.510 7775 ---- 1.960 1.680 1.680 1.780 0.030 1.750 7800 ---- 2.200 1.930 1.930 2.030 0.030 2.000 7825 ---- 2.450 2.170 2.170 2.280 0.030 2.250 7850 ---- 2.700 2.420 2.420 2.530 0.030 2.500 7900 ---- 3.200 2.920 2.920 3.030 0.030 3.000 7950 ---- 3.700 3.420 3.420 3.530 0.040 3.490 8000 ---- 4.200 3.920 3.920 4.020 0.030 3.990 8050 ---- 4.700 4.420 4.420 4.520 0.030 4.490 8100 ---- 5.190 4.920 4.920 5.020 0.030 4.990 8150 ---- 5.690 5.420 5.420 5.520 0.030 5.490 8200 ---- 6.190 5.920 5.920 6.020 0.030 5.990 8250 ---- 6.690 6.420 6.420 6.520 0.030 6.490 8300 ---- 7.190 6.910 6.910 7.020 0.030 6.990 8350 ---- 7.690 7.410 7.410 7.520 0.030 7.490 8400 ---- 8.190 7.910 7.910 8.020 0.030 7.990 7 8500 ---- 9.190 8.910 8.910 9.020 0.030 8.990 8600 ---- 10.190 9.910 9.910 10.020 0.040 9.980 8700 ---- 11.190 10.910 10.910 11.010 0.030 10.980 8800 ---- 12.180 11.910 11.910 12.010 0.030 11.980 8900 ---- 13.180 12.910 12.910 13.010 0.030 12.980 9000 ---- 14.180 13.900 13.900 14.010 0.030 13.980 9100 ---- 15.180 14.900 14.900 15.010 0.030 14.980 9200 ---- 16.180 15.900 15.900 16.010 0.030 15.980 9300 ---- 17.180 16.900 16.900 17.010 0.040 16.970 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 10 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 200 6600 ---- ---- ---- ---- 0.005 0.005 CAB 1 6700 ---- ---- ---- ---- 0.005 0.005 CAB 46 6750 ---- ---- ---- ---- 0.005 0.005 CAB 82 6800 ---- ---- ---- ---- 0.010 0.010 CAB 4528 6850 ---- ---- ---- ---- 0.010 0.010 CAB 43 6900 ---- ---- ---- ---- 0.010 0.010 CAB 186 6950 ---- ---- ---- ---- 0.010 0.005 0.005 703 7000 ---- ---- ---- ---- 0.010 0.005 0.005 271 7050 ---- ---- ---- ---- 0.015 0.010 0.005 911 7100 ---- ---- ---- ---- 0.015 0.005 0.010 202 7150 ---- ---- ---- ---- 0.020 0.005 0.015 296 7200 ---- ---- ---- ---- 0.025 0.005 2 0.020 454 7250 ---- ---- ---- ---- 0.030 0.000 0.030 6 720 7300 ---- ---- 0.040 0.040 0.040 -0.005 1 0.045 1 668 7350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1281 7400 0.110 0.120 0.100 0.100 0.100 -0.010 71 0.110 8 1193 7450 0.190 0.200 0.160 0.180 0.170 0.000 5 0.170 3 1053 7500 ---- 0.320 0.250 0.250 0.280 0.010 1 0.270 899 7550 ---- 0.500 0.390 0.500 0.430 0.010 0.420 187 7600 0.590 0.740 0.590 0.740 0.640 0.010 3 0.630 4 75 7650 ---- 1.040 0.850 1.040 0.910 0.000 0.910 12 7700 ---- 1.400 1.190 1.400 1.260 0.010 1.250 51 7750 ---- 1.810 1.570 1.570 1.660 0.020 1.640 7800 ---- 2.250 2.000 2.000 2.090 0.010 2.080 7850 ---- 2.720 2.450 2.450 2.550 0.010 2.540 7900 ---- 3.200 2.930 2.930 3.030 0.020 3.010 7950 ---- 3.690 3.420 3.420 3.520 0.030 3.490 8000 ---- 4.180 3.910 3.910 4.020 0.040 3.980 8050 ---- 4.680 4.400 4.400 4.510 0.030 4.480 8100 ---- 5.170 4.890 4.890 5.010 0.040 4.970 8150 ---- 5.670 5.390 5.390 5.500 0.040 5.460 8200 ---- 6.160 5.890 5.890 6.000 0.040 5.960 8250 ---- 6.660 6.380 6.380 6.490 0.030 6.460 8300 ---- 7.160 6.880 6.880 6.990 0.040 6.950 8350 ---- 7.650 7.380 7.380 7.480 0.030 7.450 8400 ---- 8.150 7.870 7.870 7.980 0.030 7.950 8450 ---- 8.640 8.370 8.370 8.480 0.040 8.440 8500 ---- 9.140 8.870 8.870 8.970 0.030 8.940 8600 ---- 10.130 9.860 9.860 9.970 0.040 9.930 8700 ---- 11.130 10.850 10.850 10.960 0.030 10.930 8800 ---- 12.120 11.850 11.850 11.950 0.030 11.920 8900 ---- 13.110 12.840 12.840 12.950 0.040 12.910 9000 ---- 14.110 13.830 13.830 13.940 0.030 13.910 9100 ---- 15.100 14.830 14.830 14.930 0.030 14.900 9200 ---- 16.090 15.820 15.820 15.930 0.040 15.890 9300 ---- 17.090 16.810 16.810 16.920 0.030 16.890 9400 ---- 18.080 17.810 17.810 17.910 0.030 17.880 8 9500 ---- 19.070 18.800 18.800 18.910 0.040 18.870 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 4391 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.010 0.005 0.005 84 6900 ---- ---- ---- ---- 0.010 0.005 0.005 10 6950 ---- ---- ---- ---- 0.015 0.005 0.010 10 7000 ---- ---- ---- ---- 0.015 0.000 0.015 601 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.030 0.005 0.025 8 7150 ---- ---- ---- ---- 0.035 0.000 0.035 27 7200 0.050 0.050 0.050 0.050 0.045 -0.005 1 0.050 186 7250 ---- ---- ---- ---- 0.070 0.000 0.070 107 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 269 7350 ---- 0.150 0.130 0.130 0.140 0.000 0.140 4 7400 ---- 0.220 0.190 0.190 0.200 0.000 0.200 151 7450 ---- 0.320 0.270 0.270 0.290 0.010 0.280 220 7500 ---- 0.450 0.380 0.380 0.410 0.010 0.400 253 7550 ---- 0.630 0.530 0.530 0.570 0.010 0.560 47 7600 ---- 0.860 0.730 0.860 0.780 0.020 0.760 101 7650 ---- 1.140 0.970 1.140 1.030 0.010 1.020 2 99 7700 ---- 1.460 1.270 1.460 1.340 0.010 1.330 11 7750 ---- 1.840 1.630 1.630 1.700 0.010 1.690 7800 ---- 2.250 2.030 2.030 2.100 0.020 2.080 7850 ---- 2.680 2.450 2.450 2.540 0.030 2.510 7900 ---- 3.140 2.890 2.890 2.990 0.030 2.960 7950 ---- 3.610 3.360 3.360 3.450 0.020 3.430 8000 ---- 4.090 3.840 3.840 3.930 0.020 3.910 8050 ---- 4.580 4.320 4.320 4.410 0.020 4.390 8100 ---- 5.070 4.810 4.810 4.900 0.020 4.880 8150 ---- 5.560 5.300 5.300 5.390 0.020 5.370 8200 ---- 6.050 5.790 5.790 5.890 0.030 5.860 8300 ---- 7.040 6.780 6.780 6.870 0.030 6.840 8400 ---- 8.020 7.760 7.760 7.860 0.030 7.830 8500 ---- 9.010 8.750 8.750 8.850 0.030 8.820 8600 ---- 10.000 9.740 9.740 9.840 0.030 9.810 8700 ---- 10.990 10.730 10.730 10.830 0.030 10.800 8800 ---- 11.980 11.720 11.720 11.820 0.030 11.790 8900 ---- 12.970 12.710 12.710 12.810 0.030 12.780 9000 ---- 13.960 13.700 13.700 13.800 0.030 13.770 9100 ---- 14.950 14.690 14.690 14.790 0.030 14.760 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 150 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.005 0.005 4174 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- 0.015 ---- 0.015 0.015 0.005 0.010 15 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.025 0.005 0.020 836 6950 ---- ---- ---- ---- 0.030 0.005 0.025 40 7000 ---- ---- ---- ---- 0.035 0.005 0.030 7050 ---- ---- ---- ---- 0.045 0.005 0.040 49 7100 ---- ---- ---- ---- 0.060 0.010 0.050 52 7150 ---- ---- ---- ---- 0.070 0.000 0.070 10 7200 ---- ---- ---- ---- 0.090 0.000 0.090 64 7250 ---- 0.130 ---- 0.130 0.120 0.000 0.120 50 7300 ---- 0.180 ---- 0.180 0.170 0.000 0.170 7350 ---- 0.240 0.220 0.220 0.230 0.000 0.230 16 7400 0.310 0.330 0.300 0.310 0.310 0.000 1 0.310 12 7450 ---- 0.450 0.390 0.390 0.410 0.000 0.410 7500 ---- 0.590 0.520 0.520 0.550 0.010 0.540 50 7550 ---- 0.780 0.680 0.680 0.720 0.010 0.710 45 7600 ---- 1.010 0.870 1.010 0.930 0.020 0.910 83 7650 ---- 1.280 1.130 1.280 1.180 0.020 1.160 7700 ---- 1.600 1.420 1.600 1.480 0.020 1.460 16 7750 ---- 1.870 1.770 1.860 1.820 0.020 1.800 7800 ---- ---- ---- ---- 2.200 0.020 2.180 7850 ---- ---- ---- ---- 2.610 0.030 2.580 7900 ---- ---- ---- ---- 3.040 0.020 3.020 7950 ---- ---- ---- ---- 3.490 0.020 3.470 8000 ---- ---- ---- ---- 3.950 0.020 3.930 8050 ---- ---- ---- ---- 4.420 0.020 4.400 8100 ---- ---- ---- ---- 4.900 0.020 4.880 8150 ---- ---- ---- ---- 5.390 0.030 5.360 8200 ---- ---- ---- ---- 5.870 0.020 5.850 8300 ---- ---- ---- ---- 6.850 0.030 6.820 8400 ---- ---- ---- ---- 7.830 0.030 7.800 8500 ---- ---- ---- ---- 8.810 0.030 8.780 8600 ---- ---- ---- ---- 9.800 0.030 9.770 8700 ---- ---- ---- ---- 10.790 0.040 10.750 8800 ---- ---- ---- ---- 11.770 0.030 11.740 8900 ---- ---- ---- ---- 12.760 0.040 12.720 9000 ---- ---- ---- ---- 13.740 0.030 13.710 9100 ---- ---- ---- ---- 14.730 0.030 14.700 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.010 0.000 0.010 3000 6700 ---- ---- ---- ---- 0.015 0.000 0.015 37 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 1 6850 ---- ---- ---- ---- 0.030 0.000 0.030 15 6900 ---- ---- ---- ---- 0.040 0.005 0.035 1 6950 ---- ---- ---- ---- 0.045 0.000 0.045 18 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7 7050 ---- ---- ---- ---- 0.070 0.000 0.070 16 7100 ---- ---- ---- ---- 0.090 0.000 0.090 99 7150 ---- ---- ---- ---- 0.120 0.000 0.120 55 7200 ---- ---- ---- ---- 0.150 0.000 0.150 91 7250 ---- ---- ---- ---- 0.190 -0.010 0.200 327 7300 ---- 0.270 0.250 0.250 0.250 -0.010 0.260 1278 7350 ---- 0.350 0.320 0.320 0.330 0.000 0.330 402 7400 ---- 0.450 0.410 0.410 0.420 0.000 0.420 349 7450 ---- 0.580 0.520 0.520 0.540 0.010 0.530 56 7500 ---- 0.730 0.650 0.650 0.680 0.010 0.670 178 7550 ---- 0.920 0.820 0.920 0.860 0.020 0.840 2 7600 ---- 1.150 1.020 1.150 1.070 0.020 1.050 1 52 7650 ---- 1.420 1.270 1.420 1.320 0.020 1.300 300 7700 ---- 1.720 1.550 1.720 1.610 0.020 1.590 7750 ---- 1.980 1.880 1.980 1.940 0.030 1.910 7800 ---- ---- 2.240 2.240 2.300 0.030 2.270 1 7850 ---- ---- ---- ---- 2.690 0.030 2.660 7900 ---- ---- ---- ---- 3.100 0.020 3.080 7950 ---- ---- ---- ---- 3.530 0.020 3.510 8000 ---- ---- ---- ---- 3.980 0.020 3.960 8050 ---- ---- ---- ---- 4.440 0.030 4.410 8100 ---- ---- ---- ---- 4.910 0.030 4.880 8150 ---- ---- ---- ---- 5.380 0.030 5.350 8200 ---- ---- ---- ---- 5.860 0.030 5.830 8250 ---- ---- ---- ---- 6.340 0.030 6.310 8300 ---- ---- ---- ---- 6.820 0.030 6.790 8350 ---- ---- ---- ---- 7.310 0.030 7.280 8400 ---- ---- ---- ---- 7.800 0.040 7.760 8450 ---- ---- ---- ---- 8.280 0.030 8.250 8500 ---- ---- ---- ---- 8.770 0.030 8.740 8600 ---- ---- ---- ---- 9.750 0.030 9.720 8700 ---- ---- ---- ---- 10.730 0.030 10.700 8800 ---- ---- ---- ---- 11.710 0.030 11.680 8900 ---- ---- ---- ---- 12.690 0.030 12.660 9000 ---- ---- ---- ---- 13.670 0.030 13.640 9100 ---- ---- ---- ---- 14.650 0.030 14.620 9200 ---- ---- ---- ---- 15.630 0.030 15.600 9300 ---- ---- ---- ---- 16.610 0.030 16.580 9400 ---- ---- ---- ---- 17.590 0.030 17.560 9500 ---- ---- ---- ---- 18.570 0.030 18.540 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.005 0.010 4000 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.040 0.000 0.040 6900 ---- ---- ---- ---- 0.050 0.000 0.050 6950 ---- ---- ---- ---- 0.060 0.000 0.060 7000 ---- ---- ---- ---- 0.080 0.000 0.080 7050 ---- ---- ---- ---- 0.100 0.000 0.100 7100 ---- ---- ---- ---- 0.130 0.000 0.130 15 7150 ---- ---- ---- ---- 0.160 0.000 0.160 7200 ---- ---- ---- ---- 0.200 0.000 0.200 7250 ---- 0.260 ---- 0.260 0.250 0.000 0.250 7300 ---- 0.320 ---- 0.320 0.310 0.000 0.310 7350 ---- 0.410 ---- 0.410 0.390 0.000 0.390 7400 ---- 0.510 ---- 0.510 0.490 0.010 0.480 7450 ---- 0.640 0.590 0.590 0.610 0.010 0.600 7500 ---- 0.800 0.730 0.730 0.760 0.020 0.740 7550 ---- 0.980 0.890 0.890 0.930 0.010 0.920 125 7600 ---- 1.200 1.090 1.090 1.130 0.010 1.120 7650 ---- 1.470 1.330 1.330 1.370 0.010 1.360 7700 ---- 1.750 1.600 1.600 1.640 0.010 1.630 7750 ---- 2.070 1.900 2.070 1.950 0.010 1.940 7800 ---- ---- ---- ---- 2.300 0.010 2.290 7850 ---- ---- ---- ---- 2.680 0.020 2.660 7900 ---- ---- ---- ---- 3.080 0.030 3.050 7950 ---- ---- ---- ---- 3.500 0.030 3.470 8000 ---- ---- ---- ---- 3.930 0.020 3.910 8050 ---- ---- ---- ---- 4.380 0.020 4.360 8100 ---- ---- ---- ---- 4.840 0.030 4.810 8150 ---- ---- ---- ---- 5.300 0.020 5.280 8200 ---- ---- ---- ---- 5.770 0.020 5.750 8300 ---- ---- ---- ---- 6.730 0.030 6.700 8400 ---- ---- ---- ---- 7.690 0.030 7.660 8500 ---- ---- ---- ---- 8.660 0.030 8.630 8600 ---- ---- ---- ---- 9.630 0.030 9.600 8700 ---- ---- ---- ---- 10.600 0.020 10.580 8800 ---- ---- ---- ---- 11.580 0.030 11.550 8900 ---- ---- ---- ---- 12.550 0.030 12.520 9000 ---- ---- ---- ---- 13.530 0.030 13.500 9100 ---- ---- ---- ---- 14.510 0.030 14.480 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 1800 6600 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.060 0.010 0.050 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.100 0.000 0.100 7000 ---- ---- ---- ---- 0.120 0.000 0.120 15 7050 ---- ---- ---- ---- 0.150 0.010 0.140 7100 ---- ---- ---- ---- 0.180 0.000 0.180 7150 ---- ---- ---- ---- 0.220 0.000 0.220 7200 ---- 0.270 ---- 0.270 0.270 0.010 0.260 7250 ---- 0.340 ---- 0.340 0.330 0.000 0.330 7300 ---- 0.420 ---- 0.420 0.400 0.000 0.400 7350 ---- 0.510 ---- 0.510 0.490 0.000 0.490 7400 ---- 0.620 ---- 0.620 0.590 0.000 0.590 7450 ---- 0.760 ---- 0.760 0.720 0.010 0.710 7500 ---- 0.910 0.850 0.850 0.870 0.010 0.860 7550 ---- 1.100 1.020 1.020 1.040 0.000 1.040 7600 ---- 1.320 1.220 1.220 1.250 0.010 1.240 7650 ---- 1.570 1.450 1.450 1.490 0.010 1.480 7700 ---- 1.860 1.720 1.720 1.760 0.010 1.750 7750 ---- 2.180 2.020 2.020 2.060 0.010 2.050 7800 ---- ---- ---- ---- 2.390 0.010 2.380 7850 ---- ---- ---- ---- 2.760 0.020 2.740 7900 ---- ---- ---- ---- 3.140 0.020 3.120 7950 ---- ---- ---- ---- 3.550 0.020 3.530 8000 ---- ---- ---- ---- 3.970 0.020 3.950 8050 ---- ---- ---- ---- 4.410 0.020 4.390 8100 ---- ---- ---- ---- 4.850 0.020 4.830 8150 ---- ---- ---- ---- 5.310 0.020 5.290 8200 ---- ---- ---- ---- 5.770 0.020 5.750 8300 ---- ---- ---- ---- 6.710 0.030 6.680 8400 ---- ---- ---- ---- 7.660 0.030 7.630 8500 ---- ---- ---- ---- 8.620 0.030 8.590 8600 ---- ---- ---- ---- 9.590 0.030 9.560 8700 ---- ---- ---- ---- 10.550 0.030 10.520 8800 ---- ---- ---- ---- 11.520 0.030 11.490 8900 ---- ---- ---- ---- 12.490 0.030 12.460 9000 ---- ---- ---- ---- 13.460 0.030 13.430 9100 ---- ---- ---- ---- 14.430 0.030 14.400 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 28 6750 ---- ---- ---- ---- 0.060 0.000 0.060 24 6800 ---- ---- ---- ---- 0.070 0.000 0.070 48 6850 ---- ---- ---- ---- 0.090 0.000 0.090 6900 ---- ---- ---- ---- 0.110 0.010 0.100 250 6950 ---- ---- ---- ---- 0.130 0.010 0.120 15 7000 ---- ---- ---- ---- 0.160 0.010 0.150 215 7050 ---- ---- ---- ---- 0.190 0.010 0.180 7100 ---- ---- ---- ---- 0.230 0.010 0.220 30 7150 ---- 0.270 ---- 0.270 0.270 0.010 0.260 7200 ---- 0.330 ---- 0.330 0.320 0.000 0.320 1 7250 ---- 0.400 ---- 0.400 0.390 0.000 0.390 1 7300 ---- 0.490 ---- 0.490 0.470 0.000 0.470 7350 ---- 0.580 ---- 0.580 0.560 0.000 0.560 13 7400 ---- 0.700 ---- 0.700 0.670 0.000 0.670 53 7450 ---- 0.840 0.790 0.790 0.800 -0.010 0.810 50 7500 ---- 1.000 0.940 0.940 0.950 -0.010 0.960 1 7550 ---- 1.190 1.110 1.110 1.130 0.000 1.130 207 7600 ---- 1.410 1.310 1.310 1.340 0.010 1.330 1 7650 ---- 1.650 1.540 1.540 1.570 0.010 1.560 7700 ---- 1.930 1.800 1.800 1.840 0.020 1.820 7750 ---- 2.250 2.100 2.100 2.140 0.020 2.120 7800 ---- ---- 2.420 2.420 2.460 0.010 2.450 7850 ---- ---- ---- ---- 2.820 0.020 2.800 7900 ---- ---- ---- ---- 3.190 0.010 3.180 7950 ---- ---- ---- ---- 3.590 0.020 3.570 144 8000 ---- ---- ---- ---- 4.000 0.020 3.980 8050 ---- ---- ---- ---- 4.430 0.020 4.410 8100 ---- ---- ---- ---- 4.870 0.020 4.850 8150 ---- ---- ---- ---- 5.320 0.030 5.290 5 8200 ---- ---- ---- ---- 5.780 0.030 5.750 8250 ---- ---- ---- ---- 6.240 0.030 6.210 8300 ---- ---- ---- ---- 6.710 0.030 6.680 8350 ---- ---- ---- ---- 7.180 0.030 7.150 8400 ---- ---- ---- ---- 7.650 0.030 7.620 8450 ---- ---- ---- ---- 8.120 0.020 8.100 8500 ---- ---- ---- ---- 8.600 0.030 8.570 8600 ---- ---- ---- ---- 9.560 0.030 9.530 8700 ---- ---- ---- ---- 10.520 0.030 10.490 8800 ---- ---- ---- ---- 11.480 0.030 11.450 8900 ---- ---- ---- ---- 12.450 0.030 12.420 9000 ---- ---- ---- ---- 13.410 0.030 13.380 9100 ---- ---- ---- ---- 14.380 0.030 14.350 9200 ---- ---- ---- ---- 15.340 0.030 15.310 9300 ---- ---- ---- ---- 16.310 0.030 16.280 9400 ---- ---- ---- ---- 17.280 0.030 17.250 9500 ---- ---- ---- ---- 18.240 0.030 18.210 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.140 0.000 0.140 6950 ---- ---- ---- ---- 0.170 0.000 0.170 7000 ---- ---- ---- ---- 0.190 0.000 0.190 7050 ---- ---- ---- ---- 0.230 0.000 0.230 7100 ---- ---- ---- ---- 0.270 0.000 0.270 7150 ---- ---- ---- ---- 0.320 0.000 0.320 7200 ---- 0.390 ---- 0.390 0.380 0.010 0.370 7250 ---- 0.460 ---- 0.460 0.440 0.000 0.440 7300 ---- 0.550 ---- 0.550 0.520 0.000 0.520 7350 ---- 0.650 ---- 0.650 0.620 0.000 0.620 7400 ---- 0.770 ---- 0.770 0.730 0.000 0.730 7450 ---- 0.910 ---- 0.910 0.860 0.000 0.860 7500 ---- 1.080 ---- 1.080 1.020 0.010 1.010 7550 ---- 1.270 ---- 1.270 1.200 0.010 1.190 7600 ---- 1.480 1.390 1.390 1.400 0.000 1.400 7650 ---- 1.730 ---- 1.730 1.640 0.010 1.630 26 7700 ---- 2.000 ---- 2.000 1.900 0.010 1.890 7750 ---- 2.300 2.170 2.170 2.190 0.010 2.180 7800 ---- 2.630 2.480 2.480 2.510 0.010 2.500 7850 ---- ---- ---- ---- 2.860 0.020 2.840 7900 ---- ---- ---- ---- 3.230 0.020 3.210 7950 ---- ---- ---- ---- 3.620 0.020 3.600 8000 ---- ---- ---- ---- 4.020 0.020 4.000 8050 ---- ---- ---- ---- 4.440 0.030 4.410 8100 ---- ---- ---- ---- 4.870 0.030 4.840 8150 ---- ---- ---- ---- 5.310 0.030 5.280 8200 ---- ---- ---- ---- 5.760 0.030 5.730 8300 ---- ---- ---- ---- 6.680 0.040 6.640 8400 ---- ---- ---- ---- 7.610 0.040 7.570 8500 ---- ---- ---- ---- 8.550 0.040 8.510 8600 ---- ---- ---- ---- 9.500 0.040 9.460 8700 ---- ---- ---- ---- 10.450 0.030 10.420 8800 ---- ---- ---- ---- 11.410 0.030 11.380 8900 ---- ---- ---- ---- 12.370 0.030 12.340 9000 ---- ---- ---- ---- 13.330 0.030 13.300 9100 ---- ---- ---- ---- 14.290 0.030 14.260 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.170 0.000 0.170 6950 ---- ---- ---- ---- 0.200 0.000 0.200 7000 ---- ---- ---- ---- 0.230 0.000 0.230 7050 ---- ---- ---- ---- 0.270 0.000 0.270 7100 ---- 0.320 ---- 0.320 0.310 0.000 0.310 7150 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7200 ---- 0.450 ---- 0.450 0.430 0.000 0.430 7250 ---- 0.530 ---- 0.530 0.510 0.000 0.510 7300 ---- 0.620 ---- 0.620 0.590 0.000 0.590 7350 ---- 0.730 ---- 0.730 0.690 0.000 0.690 11 7400 ---- 0.850 ---- 0.850 0.810 0.000 0.810 7450 ---- 1.000 ---- 1.000 0.950 0.010 0.940 7500 ---- 1.160 ---- 1.160 1.100 0.000 1.100 7550 ---- 1.350 1.270 1.270 1.280 0.000 1.280 7600 ---- 1.570 1.470 1.470 1.490 0.010 1.480 7650 ---- 1.810 ---- 1.810 1.720 0.010 1.710 7700 ---- 2.080 ---- 2.080 1.980 0.010 1.970 7750 ---- 2.370 ---- 2.370 2.270 0.020 2.250 7 7800 ---- 2.690 2.550 2.550 2.580 0.010 2.570 7850 ---- ---- ---- ---- 2.920 0.020 2.900 7900 ---- ---- ---- ---- 3.280 0.010 3.270 7950 ---- ---- ---- ---- 3.660 0.020 3.640 8000 ---- ---- ---- ---- 4.060 0.020 4.040 8050 ---- ---- ---- ---- 4.470 0.020 4.450 8100 ---- ---- ---- ---- 4.890 0.020 4.870 8150 ---- ---- ---- ---- 5.330 0.030 5.300 8200 ---- ---- ---- ---- 5.770 0.030 5.740 8300 ---- ---- ---- ---- 6.670 0.030 6.640 8400 ---- ---- ---- ---- 7.590 0.030 7.560 8500 ---- ---- ---- ---- 8.520 0.030 8.490 8600 ---- ---- ---- ---- 9.470 0.040 9.430 8700 ---- ---- ---- ---- 10.420 0.040 10.380 8800 ---- ---- ---- ---- 11.370 0.040 11.330 8900 ---- ---- ---- ---- 12.320 0.030 12.290 9000 ---- ---- ---- ---- 13.280 0.030 13.250 9100 ---- ---- ---- ---- 14.240 0.040 14.200 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 200 6700 ---- ---- ---- ---- 0.130 0.010 0.120 6750 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.190 0.010 0.180 6900 ---- ---- ---- ---- 0.210 0.000 0.210 11 6950 ---- ---- ---- ---- 0.240 0.000 0.240 11 7000 ---- ---- ---- ---- 0.280 0.000 0.280 11 7050 ---- ---- ---- ---- 0.320 0.000 0.320 11 7100 ---- 0.380 ---- 0.380 0.370 0.000 0.370 12 7150 ---- 0.440 ---- 0.440 0.430 0.000 0.430 11 7200 ---- 0.510 ---- 0.510 0.500 0.000 0.500 61 7250 ---- 0.600 ---- 0.600 0.580 0.000 0.580 11 7300 ---- 0.690 ---- 0.690 0.670 0.000 0.670 12 7350 ---- 0.810 ---- 0.810 0.780 0.000 0.780 11 7400 ---- 0.930 ---- 0.930 0.900 0.000 0.900 11 7450 ---- 1.080 ---- 1.080 1.040 0.000 1.040 14 7500 ---- 1.250 ---- 1.250 1.200 0.010 1.190 11 7550 ---- 1.440 ---- 1.440 1.380 0.010 1.370 20 7600 ---- 1.650 1.570 1.570 1.590 0.010 1.580 11 7650 ---- 1.890 ---- 1.890 1.820 0.020 1.800 11 7700 ---- 2.160 ---- 2.160 2.070 0.010 2.060 47 7750 ---- 2.440 2.330 2.330 2.350 0.010 2.340 45 7800 ---- 2.760 ---- 2.760 2.660 0.020 2.640 7850 ---- ---- ---- ---- 2.990 0.020 2.970 7900 ---- ---- ---- ---- 3.340 0.020 3.320 7950 ---- ---- ---- ---- 3.710 0.020 3.690 8000 ---- ---- ---- ---- 4.100 0.020 4.080 8050 ---- ---- ---- ---- 4.500 0.020 4.480 8100 ---- ---- ---- ---- 4.920 0.030 4.890 8150 ---- ---- ---- ---- 5.350 0.030 5.320 8200 ---- ---- ---- ---- 5.780 0.030 5.750 8250 ---- ---- ---- ---- 6.220 0.030 6.190 8300 ---- ---- ---- ---- 6.670 0.030 6.640 8350 ---- ---- ---- ---- 7.120 0.030 7.090 8400 ---- ---- ---- ---- 7.570 0.030 7.540 8450 ---- ---- ---- ---- 8.030 0.030 8.000 8500 ---- ---- ---- ---- 8.500 0.030 8.470 8600 ---- ---- ---- ---- 9.430 0.030 9.400 8700 ---- ---- ---- ---- 10.370 0.030 10.340 8800 ---- ---- ---- ---- 11.320 0.030 11.290 8900 ---- ---- ---- ---- 12.270 0.030 12.240 9000 ---- ---- ---- ---- 13.220 0.030 13.190 9100 ---- ---- ---- ---- 14.170 0.030 14.140 9200 ---- ---- ---- ---- 15.120 0.030 15.090 9300 ---- ---- ---- ---- 16.080 0.040 16.040 9400 ---- ---- ---- ---- 17.030 0.030 17.000 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.010 0.030 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.150 0.010 0.140 6800 ---- ---- ---- ---- 0.190 0.010 0.180 6900 ---- ---- ---- ---- 0.250 0.010 0.240 7000 ---- ---- ---- ---- 0.320 0.000 0.320 7050 ---- 0.370 ---- 0.370 0.370 0.010 0.360 7100 ---- ---- ---- ---- 0.420 0.000 0.420 7150 ---- 0.490 ---- 0.490 0.490 0.010 0.480 7200 ---- 0.570 ---- 0.570 0.560 0.000 0.560 7250 ---- 0.660 ---- 0.660 0.640 0.000 0.640 7300 ---- 0.760 ---- 0.760 0.740 0.000 0.740 7350 ---- 0.870 ---- 0.870 0.850 0.000 0.850 7400 ---- 1.000 ---- 1.000 0.980 0.010 0.970 7450 ---- 1.150 ---- 1.150 1.120 0.010 1.110 7500 ---- 1.320 ---- 1.320 1.280 0.010 1.270 7550 ---- 1.510 ---- 1.510 1.470 0.020 1.450 7600 ---- 1.730 ---- 1.730 1.680 0.030 1.650 7650 ---- 1.960 ---- 1.960 1.900 0.020 1.880 7700 ---- 2.220 ---- 2.220 2.160 0.030 2.130 7750 ---- 2.510 ---- 2.510 2.440 0.030 2.410 7800 ---- 2.820 ---- 2.820 2.740 0.030 2.710 7850 ---- ---- ---- ---- 3.060 0.020 3.040 7900 ---- ---- ---- ---- 3.410 0.020 3.390 7950 ---- ---- ---- ---- 3.770 0.020 3.750 8000 ---- ---- ---- ---- 4.160 0.020 4.140 8050 ---- ---- ---- ---- 4.550 0.020 4.530 8100 ---- ---- ---- ---- 4.960 0.020 4.940 8150 ---- ---- ---- ---- 5.380 0.030 5.350 8200 ---- ---- ---- ---- 5.810 0.030 5.780 8300 ---- ---- ---- ---- 6.690 0.040 6.650 8400 ---- ---- ---- ---- 7.590 0.040 7.550 8500 ---- ---- ---- ---- 8.500 0.040 8.460 8600 ---- ---- ---- ---- 9.430 0.040 9.390 8700 ---- ---- ---- ---- 10.370 0.050 10.320 8800 ---- ---- ---- ---- 11.310 0.050 11.260 8900 ---- ---- ---- ---- 12.250 0.050 12.200 9000 ---- ---- ---- ---- 13.200 0.050 13.150 9100 ---- ---- ---- ---- 14.140 0.040 14.100 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.160 0.010 0.150 200 6700 ---- ---- ---- ---- 0.200 0.010 0.190 6750 ---- ---- ---- ---- 0.220 0.000 0.220 100 6800 ---- ---- ---- ---- 0.250 0.010 0.240 6850 ---- ---- ---- ---- 0.280 0.000 0.280 6900 ---- ---- ---- ---- 0.320 0.010 0.310 6950 ---- ---- ---- ---- 0.360 0.000 0.360 7000 ---- ---- ---- ---- 0.410 0.010 0.400 7050 ---- ---- ---- ---- 0.460 0.000 0.460 7100 ---- ---- ---- ---- 0.530 0.010 0.520 7150 ---- 0.600 ---- 0.600 0.600 0.010 0.590 7200 ---- 0.680 ---- 0.680 0.680 0.010 0.670 7250 ---- 0.770 ---- 0.770 0.770 0.010 0.760 7300 ---- 0.880 ---- 0.880 0.870 0.010 0.860 7350 ---- 1.000 ---- 1.000 0.990 0.010 0.980 7400 ---- 1.140 ---- 1.140 1.120 0.010 1.110 7450 ---- 1.290 ---- 1.290 1.270 0.020 1.250 7500 ---- 1.460 ---- 1.460 1.430 0.020 1.410 7550 ---- 1.650 ---- 1.650 1.610 0.020 1.590 7600 ---- 1.870 ---- 1.870 1.820 0.020 1.800 2 7650 ---- 2.050 ---- 2.050 2.050 0.030 2.020 7700 ---- 2.300 ---- 2.300 2.300 0.030 2.270 7750 ---- 2.580 ---- 2.580 2.570 0.030 2.540 7800 ---- ---- ---- ---- 2.860 0.020 2.840 7850 ---- ---- ---- ---- 3.180 0.020 3.160 7900 ---- ---- ---- ---- 3.510 0.010 3.500 7950 ---- ---- ---- ---- 3.870 0.010 3.860 8000 ---- ---- ---- ---- 4.240 0.010 4.230 8050 ---- ---- ---- ---- 4.620 0.010 4.610 8100 ---- ---- ---- ---- 5.020 0.020 5.000 8150 ---- ---- ---- ---- 5.420 0.020 5.400 8200 ---- ---- ---- ---- 5.840 0.020 5.820 8300 ---- ---- ---- ---- 6.690 0.020 6.670 8400 ---- ---- ---- ---- 7.570 0.030 7.540 8500 ---- ---- ---- ---- 8.470 0.030 8.440 8600 ---- ---- ---- ---- 9.380 0.040 9.340 8700 ---- ---- ---- ---- 10.300 0.040 10.260 8800 ---- ---- ---- ---- 11.230 0.040 11.190 8900 ---- ---- ---- ---- 12.160 0.040 12.120 9000 ---- ---- ---- ---- 13.100 0.040 13.060 9100 ---- ---- ---- ---- 14.040 0.050 13.990 9200 ---- ---- ---- ---- 14.980 0.050 14.930 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.110 0.010 0.100 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.160 0.010 0.150 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.230 0.000 0.230 6700 ---- ---- ---- ---- 0.290 0.010 0.280 6800 ---- ---- ---- ---- 0.350 0.000 0.350 6850 ---- ---- ---- ---- 0.400 0.010 0.390 6900 ---- ---- ---- ---- 0.440 0.000 0.440 6950 ---- ---- ---- ---- 0.490 0.000 0.490 7000 ---- ---- ---- ---- 0.550 0.010 0.540 7050 ---- ---- ---- ---- 0.610 0.000 0.610 7100 ---- ---- ---- ---- 0.690 0.010 0.680 7150 ---- ---- ---- ---- 0.770 0.010 0.760 7200 ---- ---- ---- ---- 0.860 0.010 0.850 7250 ---- ---- ---- ---- 0.970 0.010 0.960 7300 ---- ---- ---- ---- 1.080 0.010 1.070 7350 ---- ---- ---- ---- 1.210 0.010 1.200 7400 ---- ---- ---- ---- 1.360 0.020 1.340 7450 ---- ---- ---- ---- 1.520 0.020 1.500 7500 ---- ---- ---- ---- 1.700 0.020 1.680 7550 ---- ---- ---- ---- 1.890 0.010 1.880 7600 ---- ---- ---- ---- 2.110 0.020 2.090 7650 ---- ---- ---- ---- 2.350 0.020 2.330 7700 ---- ---- ---- ---- 2.610 0.020 2.590 7750 ---- ---- ---- ---- 2.880 0.020 2.860 7800 ---- ---- ---- ---- 3.180 0.020 3.160 7850 ---- ---- ---- ---- 3.490 0.020 3.470 7900 ---- ---- ---- ---- 3.820 0.020 3.800 7950 ---- ---- ---- ---- 4.170 0.030 4.140 8000 ---- ---- ---- ---- 4.530 0.030 4.500 8050 ---- ---- ---- ---- 4.900 0.030 4.870 8100 ---- ---- ---- ---- 5.270 0.020 5.250 8150 ---- ---- ---- ---- 5.660 0.030 5.630 8200 ---- ---- ---- ---- 6.060 0.030 6.030 8300 ---- ---- ---- ---- 6.880 0.030 6.850 8400 ---- ---- ---- ---- 7.720 0.030 7.690 8500 ---- ---- ---- ---- 8.580 0.030 8.550 8600 ---- ---- ---- ---- 9.460 0.040 9.420 8700 ---- ---- ---- ---- 10.340 0.030 10.310 8800 ---- ---- ---- ---- 11.240 0.030 11.210 8900 ---- ---- ---- ---- 12.150 0.040 12.110 9000 ---- ---- ---- ---- 13.060 0.040 13.020 9100 ---- ---- ---- ---- 13.980 0.040 13.940 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.270 0.000 0.270 6600 ---- ---- ---- ---- 0.330 0.010 0.320 6700 ---- ---- ---- ---- 0.390 0.000 0.390 6800 ---- ---- ---- ---- 0.470 0.010 0.460 6850 ---- ---- ---- ---- 0.510 0.000 0.510 6900 ---- ---- ---- ---- 0.570 0.010 0.560 6950 ---- ---- ---- ---- 0.620 0.000 0.620 7000 ---- ---- ---- ---- 0.690 0.010 0.680 7050 ---- ---- ---- ---- 0.760 0.010 0.750 7100 ---- ---- ---- ---- 0.840 0.010 0.830 7150 ---- ---- ---- ---- 0.930 0.010 0.920 7200 ---- ---- ---- ---- 1.020 0.000 1.020 7250 ---- ---- ---- ---- 1.130 0.010 1.120 7300 ---- ---- ---- ---- 1.250 0.010 1.240 7350 ---- ---- ---- ---- 1.390 0.010 1.380 7400 ---- ---- ---- ---- 1.540 0.020 1.520 7450 ---- ---- ---- ---- 1.700 0.010 1.690 7500 ---- ---- ---- ---- 1.880 0.010 1.870 7550 ---- ---- ---- ---- 2.080 0.020 2.060 7600 ---- ---- ---- ---- 2.300 0.020 2.280 7650 ---- ---- ---- ---- 2.530 0.020 2.510 7700 ---- ---- ---- ---- 2.790 0.020 2.770 7750 ---- ---- ---- ---- 3.060 0.020 3.040 7800 ---- ---- ---- ---- 3.350 0.020 3.330 7850 ---- ---- ---- ---- 3.660 0.020 3.640 7900 ---- ---- ---- ---- 3.980 0.020 3.960 7950 ---- ---- ---- ---- 4.320 0.020 4.300 8000 ---- ---- ---- ---- 4.670 0.030 4.640 8050 ---- ---- ---- ---- 5.030 0.030 5.000 8100 ---- ---- ---- ---- 5.400 0.030 5.370 8150 ---- ---- ---- ---- 5.780 0.030 5.750 8200 ---- ---- ---- ---- 6.170 0.030 6.140 8300 ---- ---- ---- ---- 6.970 0.030 6.940 8400 ---- ---- ---- ---- 7.790 0.040 7.750 8500 ---- ---- ---- ---- 8.630 0.040 8.590 8600 ---- ---- ---- ---- 9.480 0.030 9.450 8700 ---- ---- ---- ---- 10.350 0.030 10.320 8800 ---- ---- ---- ---- 11.230 0.030 11.200 8900 ---- ---- ---- ---- 12.120 0.030 12.090 9000 ---- ---- ---- ---- 13.020 0.040 12.980 9100 ---- ---- ---- ---- 13.920 0.040 13.880 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.310 0.010 0.300 6500 ---- ---- ---- ---- 0.360 0.000 0.360 6600 ---- ---- ---- ---- 0.420 0.000 0.420 6700 ---- ---- ---- ---- 0.500 0.010 0.490 6800 ---- ---- ---- ---- 0.580 0.000 0.580 6900 ---- ---- ---- ---- 0.690 0.000 0.690 7000 ---- ---- ---- ---- 0.820 0.010 0.810 7050 ---- ---- ---- ---- 0.900 0.010 0.890 7100 ---- ---- ---- ---- 0.980 0.010 0.970 7150 ---- ---- ---- ---- 1.070 0.010 1.060 7200 ---- ---- ---- ---- 1.170 0.010 1.160 7250 ---- ---- ---- ---- 1.290 0.020 1.270 7300 ---- ---- ---- ---- 1.410 0.010 1.400 7350 ---- ---- ---- ---- 1.550 0.020 1.530 7400 ---- ---- ---- ---- 1.700 0.020 1.680 7450 ---- ---- ---- ---- 1.870 0.020 1.850 7500 ---- ---- ---- ---- 2.050 0.020 2.030 7550 ---- ---- ---- ---- 2.250 0.020 2.230 7600 ---- ---- ---- ---- 2.460 0.020 2.440 7650 ---- ---- ---- ---- 2.700 0.020 2.680 7700 ---- ---- ---- ---- 2.950 0.020 2.930 7750 ---- ---- ---- ---- 3.220 0.020 3.200 7800 ---- ---- ---- ---- 3.510 0.030 3.480 7850 ---- ---- ---- ---- 3.810 0.020 3.790 7900 ---- ---- ---- ---- 4.130 0.030 4.100 7950 ---- ---- ---- ---- 4.460 0.030 4.430 8000 ---- ---- ---- ---- 4.800 0.030 4.770 8050 ---- ---- ---- ---- 5.150 0.020 5.130 8100 ---- ---- ---- ---- 5.520 0.030 5.490 8150 ---- ---- ---- ---- 5.890 0.030 5.860 8200 ---- ---- ---- ---- 6.270 0.030 6.240 8300 ---- ---- ---- ---- 7.050 0.030 7.020 8400 ---- ---- ---- ---- 7.860 0.030 7.830 8500 ---- ---- ---- ---- 8.680 0.030 8.650 8600 ---- ---- ---- ---- 9.520 0.030 9.490 8700 ---- ---- ---- ---- 10.380 0.040 10.340 8800 ---- ---- ---- ---- 11.240 0.030 11.210 8900 ---- ---- ---- ---- 12.110 0.030 12.080 9000 ---- ---- ---- ---- 12.990 0.030 12.960 9100 ---- ---- ---- ---- 13.880 0.030 13.850 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.560 6.290 6.560 6.460 -0.030 6.490 7000 ---- 6.060 5.790 6.060 5.960 -0.030 5.990 7050 ---- 5.560 5.290 5.560 5.460 -0.030 5.490 7100 ---- 5.060 4.790 5.060 4.960 -0.030 4.990 7150 ---- 4.560 4.290 4.560 4.460 -0.030 4.490 7200 ---- 4.070 3.790 4.070 3.960 -0.030 3.990 7250 ---- 3.570 3.300 3.570 3.460 -0.030 3.490 7300 ---- 3.070 2.800 3.070 2.960 -0.030 2.990 7350 ---- 2.570 2.300 2.560 2.470 -0.030 2.500 7375 ---- 2.330 2.050 2.330 2.220 -0.030 2.250 7400 ---- 2.080 1.810 2.080 1.980 -0.030 2.010 7425 ---- 1.840 1.570 1.840 1.730 -0.030 1.760 7450 ---- 1.600 1.330 1.600 1.490 -0.040 1.530 7475 ---- 1.360 1.110 1.360 1.260 -0.040 1.300 7500 ---- 1.130 0.890 1.130 1.040 -0.030 1.070 7525 ---- 0.920 0.700 0.920 0.830 -0.030 0.860 7550 ---- 0.720 0.520 0.520 0.640 -0.030 0.670 7575 ---- 0.540 0.360 0.360 0.470 -0.030 0.500 7600 ---- 0.390 0.250 0.390 0.320 -0.030 0.350 7625 ---- 0.270 0.170 0.270 0.210 -0.030 0.240 7650 ---- 0.170 0.110 0.170 0.140 -0.020 0.160 7675 ---- 0.110 0.070 0.110 0.090 -0.010 0.100 7700 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7725 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7825 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7475 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7500 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 7525 ---- 0.140 0.110 0.110 0.110 -0.010 0.120 7550 ---- 0.220 0.160 0.160 0.170 0.000 0.170 7575 ---- 0.330 0.230 0.320 0.250 0.000 0.250 7600 ---- 0.470 0.320 0.470 0.350 0.000 0.350 7625 ---- 0.620 0.450 0.620 0.490 0.000 0.490 7650 ---- 0.800 0.600 0.800 0.670 0.010 0.660 7675 ---- 1.010 0.790 0.790 0.860 0.010 0.850 7700 ---- 1.230 0.990 0.990 1.080 0.020 1.060 7725 ---- 1.470 1.210 1.210 1.300 0.020 1.280 7750 ---- 1.710 1.440 1.440 1.540 0.020 1.520 7775 ---- 1.960 1.680 1.680 1.780 0.020 1.760 7800 ---- 2.200 1.930 1.930 2.030 0.030 2.000 7825 ---- 2.450 2.180 2.180 2.280 0.030 2.250 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.190 2.920 2.920 3.020 0.030 2.990 7950 ---- 3.690 3.420 3.420 3.520 0.030 3.490 8000 ---- 4.190 3.920 3.920 4.020 0.030 3.990 8050 ---- 4.690 4.420 4.420 4.520 0.030 4.490 8100 ---- 5.190 4.920 4.920 5.020 0.030 4.990 8150 ---- 5.690 5.420 5.420 5.520 0.030 5.490 8200 ---- 6.190 5.920 5.920 6.020 0.030 5.990 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 7000 ---- 6.060 5.780 6.060 5.950 -0.030 5.980 7050 ---- 5.560 5.290 5.560 5.450 -0.030 5.480 7100 ---- 5.060 4.790 5.060 4.960 -0.030 4.990 7150 ---- 4.560 4.290 4.560 4.460 -0.030 4.490 7200 ---- 4.060 3.790 4.060 3.960 -0.030 3.990 7250 ---- 3.570 3.290 3.570 3.460 -0.030 3.490 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7350 ---- 2.580 2.310 2.580 2.480 -0.020 2.500 7375 ---- 2.330 2.060 2.330 2.230 -0.030 2.260 7400 ---- 2.090 1.830 2.090 1.990 -0.030 2.020 7425 ---- 1.850 1.590 1.850 1.760 -0.030 1.790 7450 ---- 1.620 1.360 1.620 1.520 -0.040 1.560 7475 ---- 1.390 1.150 1.390 1.300 -0.030 1.330 7500 ---- 1.180 0.950 1.180 1.080 -0.040 1.120 7525 ---- 0.970 0.760 0.760 0.880 -0.040 0.920 7550 ---- 0.780 0.580 0.580 0.700 -0.030 0.730 7575 ---- 0.610 0.450 0.450 0.540 -0.030 0.570 7600 ---- 0.460 0.330 0.460 0.400 -0.020 0.420 7625 ---- 0.340 0.230 0.340 0.290 -0.020 0.310 7650 ---- 0.240 0.170 0.240 0.200 -0.020 0.220 7675 ---- 0.170 0.110 0.170 0.140 -0.010 0.150 7700 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7725 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7750 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7775 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7375 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.030 0.005 0.025 7425 ---- ---- ---- ---- 0.040 0.000 0.040 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7475 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 7500 ---- 0.150 0.110 0.110 0.120 0.000 0.120 7525 ---- 0.210 0.160 0.160 0.170 0.000 0.170 7550 ---- 0.300 0.220 0.300 0.230 0.000 0.230 7575 ---- 0.400 0.300 0.400 0.320 0.000 0.320 7600 ---- 0.540 0.390 0.540 0.430 0.010 0.420 7625 ---- 0.700 0.520 0.690 0.570 0.010 0.560 7650 ---- 0.860 0.670 0.860 0.730 0.010 0.720 7675 ---- 1.060 0.840 0.840 0.920 0.020 0.900 7700 ---- 1.270 1.030 1.030 1.120 0.020 1.100 7725 ---- 1.490 1.240 1.240 1.340 0.020 1.320 7750 ---- 1.720 1.460 1.460 1.560 0.020 1.540 7775 ---- 1.960 1.700 1.700 1.800 0.030 1.770 7800 ---- 2.210 1.940 1.940 2.040 0.030 2.010 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.190 2.920 2.920 3.020 0.030 2.990 7950 ---- 3.690 3.420 3.420 3.520 0.030 3.490 8000 ---- 4.190 3.920 3.920 4.020 0.030 3.990 8050 ---- 4.690 4.410 4.410 4.520 0.030 4.490 8100 ---- 5.180 4.910 4.910 5.020 0.030 4.990 8150 ---- 5.680 5.410 5.410 5.510 0.030 5.480 8200 ---- 6.180 5.910 5.910 6.010 0.030 5.980 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 7000 ---- ---- ---- 5.840 5.950 ---- ---- 7050 ---- ---- ---- 5.340 5.450 ---- ---- 7100 ---- ---- ---- 4.850 4.960 ---- ---- 7150 ---- ---- ---- 4.350 4.460 ---- ---- 7200 ---- ---- ---- 3.850 3.960 ---- ---- 7250 ---- ---- ---- 3.360 3.470 ---- ---- 7300 ---- ---- ---- 2.870 2.980 ---- ---- 7350 ---- ---- ---- 2.380 2.490 ---- ---- 7400 ---- ---- ---- 1.900 2.010 ---- ---- 7425 ---- ---- ---- 1.670 1.770 ---- ---- 7450 ---- ---- ---- 1.450 1.540 ---- ---- 7475 ---- ---- ---- 1.240 1.330 ---- ---- 7500 ---- ---- ---- 1.040 1.120 ---- ---- 7525 ---- ---- ---- 0.850 0.930 ---- ---- 7550 ---- ---- ---- 0.640 0.760 ---- ---- 7575 ---- ---- ---- 0.500 0.600 ---- ---- 7600 ---- ---- ---- 0.390 0.460 ---- ---- 7625 ---- ---- ---- 0.290 0.350 ---- ---- 7650 ---- ---- ---- 0.210 0.260 ---- ---- 7675 ---- ---- ---- 0.160 0.190 ---- ---- 7700 ---- ---- ---- 0.110 0.130 ---- ---- 7725 ---- ---- ---- 0.080 0.090 ---- ---- 7750 ---- ---- ---- 0.060 0.060 ---- ---- 7775 ---- ---- ---- 0.040 0.040 ---- ---- 7800 ---- ---- ---- 0.030 0.030 ---- ---- 7850 ---- ---- ---- 0.020 0.015 ---- ---- 7900 ---- ---- ---- 0.015 0.005 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- 8200 ---- ---- ---- 0.010 ---- ---- MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 7000 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.010 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.010 ---- ---- 7250 ---- ---- ---- 0.020 0.015 ---- ---- 7300 ---- ---- ---- 0.025 0.020 ---- ---- 7350 ---- ---- ---- 0.035 0.030 ---- ---- 7400 ---- ---- ---- 0.050 0.050 ---- ---- 7425 ---- ---- ---- 0.070 0.060 ---- ---- 7450 ---- ---- ---- 0.090 0.080 ---- ---- 7475 ---- ---- ---- 0.120 0.110 ---- ---- 7500 ---- ---- ---- 0.160 0.160 ---- ---- 7525 ---- ---- ---- 0.220 0.220 ---- ---- 7550 ---- ---- ---- 0.290 0.290 ---- ---- 7575 ---- ---- ---- 0.380 0.380 ---- ---- 7600 ---- ---- ---- 0.490 0.490 ---- ---- 7625 ---- ---- ---- 0.630 0.630 ---- ---- 7650 ---- ---- ---- 0.790 0.790 ---- ---- 7675 ---- ---- ---- 0.970 0.970 ---- ---- 7700 ---- ---- ---- 1.160 1.160 ---- ---- 7725 ---- ---- ---- 1.370 1.360 ---- ---- 7750 ---- ---- ---- 1.590 1.590 ---- ---- 7775 ---- ---- ---- 1.820 1.820 ---- ---- 7800 ---- ---- ---- 2.060 2.050 ---- ---- 7850 ---- ---- ---- 2.540 2.530 ---- ---- 7900 ---- ---- ---- 3.030 3.020 ---- ---- 7950 ---- ---- ---- 3.530 3.520 ---- ---- 8000 ---- ---- ---- 4.030 4.010 ---- ---- 8050 ---- ---- ---- 4.520 4.510 ---- ---- 8100 ---- ---- ---- 5.020 5.010 ---- ---- 8150 ---- ---- ---- 5.520 5.510 ---- ---- 8200 ---- ---- ---- 6.020 6.010 ---- ---- MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 7.070 6.790 7.070 6.960 -0.030 6.990 6950 ---- 6.570 6.290 6.570 6.460 -0.030 6.490 7000 ---- 6.070 5.800 6.070 5.960 -0.030 5.990 7050 ---- 5.570 5.300 5.570 5.470 -0.020 5.490 7100 ---- 5.070 4.800 5.070 4.970 -0.030 5.000 7150 ---- 4.570 4.300 4.570 4.470 -0.030 4.500 7200 ---- 4.070 3.800 4.070 3.970 -0.030 4.000 7250 ---- 3.570 3.300 3.570 3.470 -0.030 3.500 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7325 ---- 2.820 2.550 2.820 2.720 -0.030 2.750 7350 ---- 2.570 2.300 2.570 2.470 -0.030 2.500 7375 ---- 2.320 2.050 2.320 2.220 -0.030 2.250 7400 ---- 2.070 1.800 2.070 1.970 -0.030 2.000 7425 ---- 1.830 1.550 1.830 1.720 -0.030 1.750 7450 ---- 1.580 1.310 1.580 1.470 -0.030 1.500 7475 ---- 1.330 1.060 1.330 1.230 -0.030 1.260 7500 ---- 1.090 0.830 1.090 0.990 -0.030 1.020 7525 ---- 0.860 0.610 0.860 0.760 -0.030 0.790 7550 ---- 0.640 0.420 0.640 0.550 -0.030 0.580 7575 ---- 0.450 0.270 0.270 0.370 -0.030 0.400 11 7600 ---- 0.290 0.160 0.290 0.220 -0.030 0.250 7625 ---- 0.180 0.090 0.180 0.120 -0.030 0.150 7650 ---- 0.090 0.045 0.090 0.060 -0.020 0.080 2 2 7675 ---- 0.045 0.020 0.020 0.025 -0.015 0.040 7700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7725 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7525 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 1 1 7550 ---- 0.130 ---- 0.130 0.080 0.000 0.080 7575 ---- 0.230 0.140 0.230 0.150 0.000 0.150 7600 ---- 0.360 0.220 0.360 0.250 0.000 0.250 7625 ---- 0.530 0.350 0.530 0.400 0.000 0.400 7650 ---- 0.740 0.520 0.520 0.590 0.010 0.580 7675 ---- 0.970 0.720 0.720 0.810 0.020 0.790 1 1 7700 ---- 1.210 0.940 0.940 1.040 0.020 1.020 7725 ---- 1.450 1.180 1.180 1.290 0.030 1.260 7750 ---- 1.700 1.430 1.430 1.530 0.030 1.500 7775 ---- 1.950 1.680 1.680 1.780 0.030 1.750 7800 ---- 2.200 1.930 1.930 2.030 0.030 2.000 7825 ---- 2.450 2.180 2.180 2.280 0.030 2.250 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.200 2.930 2.930 3.030 0.030 3.000 7950 ---- 3.700 3.420 3.420 3.530 0.030 3.500 8000 ---- 4.200 3.920 3.920 4.030 0.030 4.000 8050 ---- 4.700 4.420 4.420 4.530 0.030 4.500 8100 ---- 5.200 4.920 4.920 5.030 0.030 5.000 8150 ---- 5.690 5.420 5.420 5.530 0.040 5.490 8200 ---- 6.190 5.920 5.920 6.020 0.030 5.990 SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 CALL 7000 ---- 6.060 5.790 6.060 5.960 -0.030 5.990 7050 ---- 5.570 5.290 5.570 5.460 -0.030 5.490 7100 ---- 5.070 4.790 5.070 4.960 -0.030 4.990 7150 ---- 4.570 4.290 4.570 4.460 -0.030 4.490 7200 ---- 4.070 3.800 4.070 3.960 -0.030 3.990 7250 ---- 3.570 3.300 3.570 3.470 -0.030 3.500 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7350 ---- 2.570 2.300 2.570 2.470 -0.030 2.500 7375 ---- 2.320 2.050 2.320 2.220 -0.030 2.250 7400 ---- 2.080 1.800 2.080 1.970 -0.030 2.000 7425 ---- 1.830 1.560 1.830 1.730 -0.030 1.760 7450 ---- 1.590 1.320 1.590 1.490 -0.030 1.520 7475 ---- 1.350 1.080 1.350 1.250 -0.030 1.280 7500 ---- 1.110 0.860 1.110 1.020 -0.030 1.050 7525 ---- 0.890 0.660 0.890 0.800 -0.030 0.830 7550 ---- 0.690 0.480 0.480 0.590 -0.040 0.630 7575 ---- 0.500 0.320 0.320 0.420 -0.040 0.460 7600 ---- 0.350 0.210 0.210 0.280 -0.040 0.320 7625 ---- 0.230 0.130 0.230 0.170 -0.030 0.200 7650 ---- 0.140 0.080 0.080 0.100 -0.030 0.130 7675 ---- 0.080 0.045 0.080 0.060 -0.010 0.070 7700 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7725 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7475 ---- ---- ---- ---- 0.030 0.000 0.030 7500 ---- 0.060 0.045 0.045 0.045 -0.005 0.050 7525 ---- 0.110 ---- 0.110 0.080 0.000 0.080 7550 ---- 0.180 0.120 0.120 0.130 0.000 0.130 7575 ---- 0.280 0.190 0.280 0.200 -0.010 0.210 7600 ---- 0.410 0.280 0.280 0.310 -0.010 0.320 7625 ---- 0.580 0.400 0.580 0.450 0.000 0.450 7650 ---- 0.770 0.570 0.570 0.630 0.010 0.620 7675 ---- 0.990 0.750 0.750 0.840 0.020 0.820 7700 ---- 1.220 0.970 0.970 1.060 0.020 1.040 7725 ---- 1.460 1.200 1.200 1.300 0.030 1.270 7750 ---- 1.710 1.440 1.440 1.540 0.030 1.510 7775 ---- 1.950 1.680 1.680 1.780 0.030 1.750 7800 ---- 2.200 1.930 1.930 2.030 0.030 2.000 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.200 2.920 2.920 3.030 0.030 3.000 7950 ---- 3.700 3.420 3.420 3.530 0.030 3.500 8000 ---- 4.190 3.920 3.920 4.020 0.030 3.990 8050 ---- 4.690 4.420 4.420 4.520 0.030 4.490 8100 ---- 5.190 4.920 4.920 5.020 0.030 4.990 8150 ---- 5.690 5.420 5.420 5.520 0.030 5.490 8200 ---- 6.190 5.920 5.920 6.020 0.030 5.990 SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 CALL 7000 ---- 6.070 5.800 6.070 5.970 -0.030 6.000 7050 ---- 5.570 5.300 5.570 5.470 -0.030 5.500 7100 ---- 5.070 4.800 5.070 4.970 -0.030 5.000 7150 ---- 4.570 4.300 4.570 4.470 -0.030 4.500 7200 ---- 4.070 3.800 4.070 3.970 -0.030 4.000 7250 ---- 3.570 3.300 3.570 3.470 -0.030 3.500 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7350 ---- 2.570 2.300 2.570 2.470 -0.030 2.500 7375 ---- 2.320 2.050 2.320 2.220 -0.030 2.250 7400 ---- 2.070 1.800 2.070 1.970 -0.030 2.000 7425 ---- 1.820 1.550 1.820 1.720 -0.030 1.750 7450 ---- 1.570 1.300 1.570 1.470 -0.030 1.500 7475 ---- 1.330 1.050 1.330 1.220 -0.030 1.250 7500 ---- 1.080 0.810 1.080 0.970 -0.040 1.010 7525 ---- 0.840 0.580 0.840 0.730 -0.040 0.770 7550 ---- 0.610 0.380 0.610 0.500 -0.050 0.550 7575 ---- 0.410 0.210 0.210 0.300 -0.060 0.360 7600 ---- 0.240 0.110 0.240 0.150 -0.050 0.200 7625 ---- 0.120 0.045 0.120 0.060 -0.040 0.100 7650 ---- ---- 0.020 0.020 0.020 -0.030 0.050 2 7675 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7700 ---- ---- ---- ---- -0.010 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 0.020 0.030 0.020 0.025 0.010 -0.015 2 0.025 3 7550 ---- 0.080 0.045 0.045 0.030 -0.020 0.050 7575 ---- 0.170 0.090 0.090 0.080 -0.030 0.110 7600 ---- 0.310 0.170 0.310 0.180 -0.020 0.200 7625 ---- 0.500 0.300 0.500 0.340 -0.010 0.350 7650 ---- 0.720 0.480 0.480 0.550 0.000 0.550 7675 ---- 0.960 0.690 0.690 0.790 0.020 0.770 7700 ---- 1.200 0.930 0.930 1.030 0.020 1.010 7725 ---- 1.450 1.180 1.180 1.280 0.030 1.250 7750 ---- 1.700 1.430 1.430 1.530 0.030 1.500 7775 ---- 1.950 1.680 1.680 1.780 0.030 1.750 7800 ---- 2.200 1.930 1.930 2.030 0.030 2.000 7825 ---- 2.450 2.180 2.180 2.280 0.030 2.250 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.200 2.930 2.930 3.030 0.030 3.000 7950 ---- 3.700 3.430 3.430 3.530 0.030 3.500 8000 ---- 4.200 3.930 3.930 4.030 0.030 4.000 8050 ---- 4.700 4.430 4.430 4.530 0.030 4.500 8100 ---- 5.200 4.930 4.930 5.030 0.030 5.000 8150 ---- 5.700 5.430 5.430 5.530 0.030 5.500 8200 ---- 6.200 5.930 5.930 6.030 0.030 6.000 TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 7000 ---- 6.070 5.790 6.070 5.960 -0.030 5.990 7050 ---- 5.570 5.290 5.570 5.460 -0.030 5.490 7100 ---- 5.070 4.800 5.070 4.970 -0.020 4.990 7150 ---- 4.570 4.300 4.570 4.470 -0.020 4.490 7200 ---- 4.070 3.800 4.070 3.970 -0.030 4.000 7250 ---- 3.570 3.300 3.570 3.470 -0.030 3.500 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7350 ---- 2.570 2.300 2.570 2.470 -0.030 2.500 7375 ---- 2.320 2.050 2.320 2.220 -0.030 2.250 7400 ---- 2.070 1.800 2.070 1.970 -0.030 2.000 7425 ---- 1.830 1.550 1.830 1.720 -0.030 1.750 7450 ---- 1.580 1.310 1.580 1.480 -0.030 1.510 7475 ---- 1.340 1.070 1.340 1.230 -0.040 1.270 7500 ---- 1.100 0.840 1.100 1.000 -0.030 1.030 7525 ---- 0.870 0.630 0.870 0.770 -0.040 0.810 7550 ---- 0.660 0.440 0.440 0.570 -0.030 0.600 7575 ---- 0.470 0.280 0.280 0.390 -0.030 0.420 7600 ---- 0.310 0.170 0.170 0.240 -0.040 0.280 7625 ---- 0.190 0.100 0.190 0.140 -0.030 0.170 7650 0.050 0.110 0.050 0.070 0.070 -0.020 1 0.090 7675 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7725 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7500 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7525 0.070 0.080 0.070 0.060 0.050 -0.010 1 0.060 7550 ---- 0.150 ---- 0.150 0.100 0.000 0.100 7575 ---- 0.250 0.150 0.250 0.170 0.000 0.170 7600 ---- 0.380 0.240 0.380 0.270 -0.010 0.280 7625 ---- 0.550 0.370 0.550 0.420 0.000 0.420 7650 ---- 0.750 0.530 0.530 0.600 0.010 0.590 7675 ---- 0.970 0.730 0.730 0.820 0.020 0.800 7700 ---- 1.210 0.950 0.950 1.050 0.030 1.020 7725 ---- 1.460 1.190 1.190 1.290 0.030 1.260 7750 ---- 1.700 1.430 1.430 1.530 0.030 1.500 7775 ---- 1.950 1.680 1.680 1.780 0.030 1.750 7800 ---- 2.200 1.930 1.930 2.030 0.030 2.000 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.200 2.920 2.920 3.030 0.030 3.000 7950 ---- 3.700 3.420 3.420 3.530 0.030 3.500 8000 ---- 4.200 3.920 3.920 4.030 0.030 4.000 8050 ---- 4.690 4.420 4.420 4.530 0.040 4.490 8100 ---- 5.190 4.920 4.920 5.030 0.040 4.990 8150 ---- 5.690 5.420 5.420 5.520 0.030 5.490 8200 ---- 6.190 5.920 5.920 6.020 0.030 5.990 TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.570 6.300 6.570 6.330 -0.170 6.500 7000 ---- 6.070 5.800 6.070 5.830 -0.170 6.000 7050 ---- 5.570 5.300 5.570 5.330 -0.170 5.500 7100 ---- 5.070 4.800 5.070 4.830 -0.170 5.000 7150 ---- 4.570 4.300 4.570 4.330 -0.170 4.500 7200 ---- 4.070 3.800 4.070 3.830 -0.170 4.000 7250 ---- 3.570 3.300 3.570 3.330 -0.170 3.500 7300 ---- 3.070 2.800 3.070 2.830 -0.170 3.000 7350 ---- 2.570 2.300 2.570 2.330 -0.170 2.500 7375 ---- 2.320 2.050 2.320 2.080 -0.170 2.250 7400 ---- 2.070 1.800 2.070 1.830 -0.170 2.000 7425 ---- 1.820 1.550 1.820 1.580 -0.170 1.750 7450 ---- 1.570 1.300 1.570 1.330 -0.170 1.500 7475 ---- 1.320 1.050 1.320 1.080 -0.170 1.250 7500 ---- 1.070 0.800 1.070 0.830 -0.170 1.000 7525 ---- 0.820 0.550 0.820 0.580 -0.170 0.750 7550 ---- 0.570 0.300 0.570 0.330 -0.170 0.500 7575 ---- 0.330 0.045 0.330 0.080 -0.190 0.270 7600 ---- 0.110 0.005 0.110 0.000 -0.080 0.080 7625 ---- ---- ---- ---- 0.000 -0.005 0.005 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB TL4 JUL23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 7575 ---- ---- 0.005 0.005 0.000 -0.015 0.015 300 7600 ---- 0.200 0.040 0.040 0.170 0.090 0.080 160 160 7625 ---- 0.450 0.180 0.180 0.420 0.160 0.260 7650 ---- 0.700 0.430 0.430 0.670 0.170 0.500 7675 ---- 0.950 0.680 0.680 0.920 0.170 0.750 7700 ---- 1.200 0.930 0.930 1.170 0.170 1.000 7725 ---- 1.450 1.180 1.180 1.420 0.170 1.250 7750 ---- 1.700 1.430 1.430 1.670 0.170 1.500 7775 ---- 1.950 1.680 1.680 1.920 0.170 1.750 7800 ---- 2.200 1.930 1.930 2.170 0.170 2.000 7825 ---- 2.450 2.180 2.180 2.420 0.170 2.250 7850 ---- 2.700 2.430 2.430 2.670 0.170 2.500 7900 ---- 3.200 2.930 2.930 3.170 0.170 3.000 7950 ---- 3.700 3.430 3.430 3.670 0.170 3.500 8000 ---- 4.200 3.930 3.930 4.170 0.170 4.000 8050 ---- 4.700 4.430 4.430 4.670 0.170 4.500 8100 ---- 5.200 4.930 4.930 5.170 0.170 5.000 8150 ---- 5.700 5.430 5.430 5.670 0.170 5.500 8200 ---- 6.200 5.930 5.930 6.170 0.170 6.000 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.060 6.790 7.060 6.960 -0.030 6.990 6950 ---- 6.560 6.290 6.560 6.460 -0.030 6.490 7000 ---- 6.070 5.790 6.070 5.960 -0.030 5.990 7050 ---- 5.570 5.290 5.570 5.460 -0.030 5.490 7100 ---- 5.070 4.790 5.070 4.960 -0.030 4.990 7150 ---- 4.570 4.300 4.570 4.460 -0.030 4.490 7200 ---- 4.070 3.800 4.070 3.970 -0.020 3.990 7250 ---- 3.570 3.300 3.570 3.470 -0.030 3.500 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7325 ---- 2.820 2.550 2.820 2.720 -0.030 2.750 7350 ---- 2.570 2.300 2.570 2.470 -0.030 2.500 7375 ---- 2.320 2.050 2.320 2.220 -0.030 2.250 7400 ---- 2.080 1.800 2.080 1.970 -0.030 2.000 7425 ---- 1.830 1.560 1.830 1.720 -0.030 1.750 7450 ---- 1.580 1.310 1.580 1.480 -0.030 1.510 7475 ---- 1.340 1.080 1.340 1.240 -0.030 1.270 7500 ---- 1.110 0.850 1.110 1.010 -0.030 1.040 7525 ---- 0.880 0.650 0.880 0.780 -0.040 0.820 7550 ---- 0.670 0.460 0.460 0.580 -0.040 0.620 7575 ---- 0.490 0.310 0.310 0.400 -0.040 0.440 7600 ---- 0.330 0.200 0.330 0.260 -0.030 0.290 1 7625 ---- 0.210 0.120 0.120 0.160 -0.030 0.190 7650 ---- 0.120 0.070 0.120 0.090 -0.020 0.110 200 7675 ---- 0.070 0.040 0.070 0.045 -0.015 0.060 7700 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7725 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 1 7525 ---- 0.100 ---- 0.100 0.060 -0.010 0.070 7550 ---- 0.170 0.110 0.110 0.110 -0.010 0.120 1 7575 ---- 0.270 0.170 0.270 0.190 0.000 0.190 7600 ---- 0.400 0.260 0.400 0.290 0.000 0.290 7625 ---- 0.570 0.390 0.570 0.440 0.000 0.440 7650 ---- 0.760 0.550 0.550 0.620 0.010 0.610 7675 ---- 0.980 0.740 0.740 0.830 0.020 0.810 7700 ---- 1.220 0.960 0.960 1.050 0.020 1.030 7725 ---- 1.460 1.190 1.190 1.290 0.030 1.260 7750 ---- 1.700 1.430 1.430 1.530 0.020 1.510 7775 ---- 1.950 1.680 1.680 1.780 0.030 1.750 7800 ---- 2.200 1.930 1.930 2.030 0.030 2.000 7825 ---- 2.450 2.180 2.180 2.280 0.030 2.250 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.200 2.920 2.920 3.030 0.030 3.000 7950 ---- 3.700 3.420 3.420 3.530 0.030 3.500 8000 ---- 4.190 3.920 3.920 4.030 0.040 3.990 8050 ---- 4.690 4.420 4.420 4.520 0.030 4.490 8100 ---- 5.190 4.920 4.920 5.020 0.030 4.990 8150 ---- 5.690 5.420 5.420 5.520 0.030 5.490 8200 ---- 6.190 5.920 5.920 6.020 0.030 5.990 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- 6.060 5.790 6.060 5.960 -0.030 5.990 7050 ---- 5.560 5.290 5.560 5.460 -0.030 5.490 7100 ---- 5.060 4.790 5.060 4.960 -0.030 4.990 7150 ---- 4.560 4.290 4.560 4.460 -0.030 4.490 7200 ---- 4.070 3.790 4.070 3.960 -0.030 3.990 7250 ---- 3.570 3.300 3.570 3.470 -0.020 3.490 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7350 ---- 2.580 2.300 2.580 2.470 -0.030 2.500 7375 ---- 2.330 2.060 2.330 2.230 -0.030 2.260 7400 ---- 2.080 1.810 2.080 1.980 -0.030 2.010 7425 ---- 1.840 1.580 1.840 1.740 -0.030 1.770 7450 ---- 1.600 1.340 1.600 1.500 -0.030 1.530 7475 ---- 1.370 1.120 1.370 1.270 -0.040 1.310 7500 ---- 1.150 0.910 1.150 1.050 -0.030 1.080 7525 ---- 0.940 0.720 0.940 0.850 -0.030 0.880 7550 ---- 0.740 0.550 0.550 0.670 -0.020 0.690 7575 ---- 0.570 0.390 0.390 0.500 -0.020 0.520 7600 ---- 0.420 0.280 0.280 0.350 -0.030 0.380 11 7625 ---- 0.290 0.190 0.190 0.240 -0.030 0.270 22 7650 ---- 0.200 0.130 0.200 0.160 -0.020 0.180 22 7675 ---- 0.130 0.080 0.130 0.100 -0.020 0.120 77 7700 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7725 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7750 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7775 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7375 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.020 0.005 0.015 7425 ---- ---- ---- ---- 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 7475 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7500 ---- 0.110 ---- 0.110 0.090 0.000 0.090 7525 ---- 0.170 0.120 0.120 0.130 0.000 0.130 7550 ---- 0.250 0.180 0.250 0.200 0.010 0.190 7575 ---- 0.360 0.250 0.360 0.280 0.010 0.270 7600 ---- 0.490 0.350 0.490 0.380 0.000 0.380 7625 ---- 0.640 0.470 0.640 0.520 0.000 0.520 7650 ---- 0.820 0.630 0.820 0.690 0.010 0.680 11 7675 ---- 1.030 0.800 0.800 0.880 0.010 0.870 1 1 7700 ---- 1.240 1.000 1.000 1.090 0.020 1.070 7725 ---- 1.470 1.220 1.220 1.320 0.030 1.290 7750 ---- 1.710 1.450 1.450 1.550 0.030 1.520 7775 ---- 1.960 1.690 1.690 1.790 0.030 1.760 7800 ---- 2.200 1.930 1.930 2.030 0.030 2.000 7825 ---- 2.450 2.180 2.180 2.280 0.030 2.250 7850 ---- 2.700 2.430 2.430 2.520 0.020 2.500 7900 ---- 3.190 2.920 2.920 3.020 0.030 2.990 7950 ---- 3.690 3.420 3.420 3.520 0.030 3.490 8000 ---- 4.190 3.920 3.920 4.020 0.030 3.990 8050 ---- 4.690 4.420 4.420 4.520 0.030 4.490 8100 ---- 5.190 4.920 4.920 5.020 0.030 4.990 8150 ---- 5.690 5.420 5.420 5.520 0.030 5.490 8200 ---- 6.190 5.910 5.910 6.020 0.030 5.990 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- 6.050 5.780 6.050 5.950 -0.030 5.980 7050 ---- 5.560 5.280 5.560 5.450 -0.030 5.480 7100 ---- 5.060 4.790 5.060 4.950 -0.030 4.980 7150 ---- 4.560 4.290 4.560 4.460 -0.030 4.490 7200 ---- 4.060 3.790 4.060 3.960 -0.030 3.990 7250 ---- 3.570 3.300 3.570 3.460 -0.030 3.490 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7350 ---- 2.580 2.310 2.580 2.480 -0.030 2.510 7375 ---- 2.340 2.070 2.340 2.240 -0.020 2.260 7400 ---- 2.100 1.830 2.100 2.000 -0.030 2.030 7425 ---- 1.860 1.600 1.860 1.760 -0.030 1.790 7450 ---- 1.630 1.380 1.630 1.530 -0.040 1.570 7475 ---- 1.410 1.170 1.410 1.310 -0.030 1.340 7500 ---- 1.190 0.970 1.190 1.100 -0.030 1.130 7525 ---- 0.990 0.780 0.780 0.910 -0.030 0.940 7550 ---- 0.800 0.600 0.600 0.730 -0.030 0.760 7575 ---- 0.630 0.470 0.470 0.570 -0.030 0.600 7600 ---- 0.490 0.350 0.350 0.430 -0.030 0.460 7625 ---- 0.370 0.250 0.250 0.310 -0.030 0.340 7650 ---- 0.270 0.180 0.270 0.220 -0.020 0.240 7675 ---- 0.190 0.130 0.190 0.160 -0.010 0.170 7700 ---- 0.130 0.090 0.130 0.110 -0.010 0.120 7725 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7750 ---- ---- 0.045 0.045 0.050 0.000 0.050 7775 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7800 0.010 0.010 0.010 0.010 0.020 -0.005 2 0.025 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7375 0.020 0.025 0.020 0.025 0.025 0.005 2 0.020 7400 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7425 ---- ---- ---- ---- 0.045 -0.005 0.050 7450 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7475 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 7500 ---- 0.170 0.130 0.130 0.140 0.000 0.140 7525 ---- 0.230 0.180 0.180 0.190 0.000 0.190 7550 ---- 0.320 0.240 0.240 0.260 0.000 0.260 7575 ---- 0.430 0.320 0.430 0.350 0.000 0.350 7600 ---- 0.560 0.420 0.560 0.460 0.000 0.460 7625 ---- 0.720 0.540 0.710 0.590 0.010 0.580 7650 ---- 0.880 0.690 0.880 0.750 0.010 0.740 11 7675 ---- 1.070 0.860 0.860 0.940 0.020 0.920 7700 ---- 1.280 1.050 1.050 1.140 0.020 1.120 7725 ---- 1.500 1.260 1.260 1.350 0.020 1.330 7750 ---- 1.730 1.470 1.470 1.570 0.020 1.550 7775 ---- 1.970 1.700 1.700 1.800 0.020 1.780 7800 ---- 2.210 1.940 1.940 2.040 0.020 2.020 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.190 2.920 2.920 3.020 0.030 2.990 7950 ---- 3.690 3.420 3.420 3.520 0.030 3.490 8000 ---- 4.190 3.920 3.920 4.020 0.030 3.990 8050 ---- 4.690 4.410 4.410 4.520 0.030 4.490 8100 ---- 5.180 4.910 4.910 5.010 0.030 4.980 8150 ---- 5.680 5.410 5.410 5.510 0.030 5.480 8200 ---- 6.180 5.910 5.910 6.010 0.030 5.980 WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 7.070 6.800 7.070 6.970 -0.030 7.000 6950 ---- 6.570 6.300 6.570 6.470 -0.030 6.500 7000 ---- 6.070 5.800 6.070 5.970 -0.030 6.000 7050 ---- 5.570 5.300 5.570 5.470 -0.030 5.500 7100 ---- 5.070 4.800 5.070 4.970 -0.030 5.000 7150 ---- 4.570 4.300 4.570 4.470 -0.030 4.500 7200 ---- 4.070 3.800 4.070 3.970 -0.030 4.000 7250 ---- 3.570 3.300 3.570 3.470 -0.030 3.500 7300 ---- 3.070 2.800 3.070 2.970 -0.030 3.000 7325 ---- 2.820 2.550 2.820 2.720 -0.030 2.750 7350 ---- 2.570 2.300 2.570 2.470 -0.030 2.500 7375 ---- 2.320 2.050 2.320 2.220 -0.030 2.250 7400 ---- 2.070 1.800 2.070 1.970 -0.030 2.000 7425 ---- 1.820 1.550 1.820 1.720 -0.030 1.750 7450 ---- 1.570 1.300 1.570 1.470 -0.030 1.500 7475 ---- 1.320 1.050 1.320 1.220 -0.030 1.250 7500 ---- 1.070 0.800 1.070 0.970 -0.030 1.000 7525 ---- 0.830 0.550 0.830 0.720 -0.040 0.760 7550 ---- 0.580 0.310 0.580 0.480 -0.040 0.520 7575 ---- 0.350 0.130 0.130 0.240 -0.060 0.300 7600 ---- 0.160 0.035 0.035 0.070 -0.060 0.130 22 7625 ---- 0.045 0.010 0.045 0.005 -0.030 0.035 7650 ---- 0.010 ---- ---- -0.005 0.005 832 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 50 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUL23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 11 7425 ---- ---- ---- ---- 0.000 CAB 125 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- -0.005 0.005 81 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 101 7575 0.060 0.080 0.020 0.020 0.020 -0.030 1 0.050 7600 ---- 0.230 0.090 0.090 0.100 -0.030 0.130 7625 ---- 0.460 0.230 0.230 0.280 0.000 0.280 7650 ---- 0.700 0.440 0.440 0.530 0.030 0.500 7675 ---- 0.950 0.680 0.680 0.780 0.030 0.750 7700 ---- 1.200 0.930 0.930 1.030 0.030 1.000 7725 ---- 1.450 1.180 1.180 1.280 0.030 1.250 7750 ---- 1.700 1.430 1.430 1.530 0.030 1.500 7775 ---- 1.950 1.680 1.680 1.780 0.030 1.750 7800 ---- 2.200 1.930 1.930 2.030 0.030 2.000 7825 ---- 2.450 2.180 2.180 2.280 0.030 2.250 7850 ---- 2.700 2.430 2.430 2.530 0.030 2.500 7900 ---- 3.200 2.930 2.930 3.030 0.030 3.000 7950 ---- 3.700 3.430 3.430 3.530 0.030 3.500 8000 ---- 4.200 3.930 3.930 4.030 0.030 4.000 8050 ---- 4.700 4.430 4.430 4.530 0.030 4.500 8100 ---- 5.200 4.930 4.930 5.030 0.030 5.000 8150 ---- 5.700 5.430 5.430 5.530 0.030 5.500 8200 ---- 6.200 5.930 5.930 6.030 0.030 6.000 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 9.400 8.660 8.660 9.310 0.460 8.850 10750 ---- 8.900 8.160 8.160 8.810 0.460 8.350 10800 ---- 8.400 7.660 7.660 8.310 0.460 7.850 10850 ---- 7.900 7.160 7.160 7.810 0.460 7.350 10900 ---- 7.410 6.670 6.670 7.310 0.460 6.850 10950 ---- 6.910 6.170 6.170 6.810 0.450 6.360 11000 ---- 6.410 5.670 5.670 6.310 0.450 5.860 11050 ---- 5.910 5.180 5.180 5.820 0.450 5.370 11100 ---- 5.420 4.680 4.680 5.320 0.450 4.870 11150 ---- 4.920 4.190 4.190 4.830 0.450 4.380 11200 ---- 4.430 3.710 3.710 4.340 0.440 3.900 11250 ---- 3.940 3.240 3.240 3.860 0.440 3.420 11300 ---- 3.460 2.780 2.780 3.380 0.430 2.950 11350 ---- 3.000 2.340 2.340 2.920 0.420 2.500 11400 ---- 2.540 1.930 1.930 2.470 0.400 2.070 11450 ---- 2.120 1.560 1.560 2.050 0.360 1.690 1 11500 ---- 1.720 1.230 1.230 1.660 0.320 1.340 11550 ---- 1.360 0.940 0.940 1.310 0.270 1.040 11600 ---- 1.050 0.710 0.710 1.010 0.220 0.790 11650 ---- 0.790 0.530 0.530 0.770 0.190 0.580 11700 ---- 0.580 0.380 0.380 0.570 0.150 0.420 11750 ---- 0.420 0.280 0.280 0.410 0.110 0.300 11800 ---- 0.290 0.200 0.200 0.300 0.090 0.210 1 11850 ---- 0.210 0.140 0.140 0.210 0.060 0.150 2 11900 ---- 0.140 ---- 0.140 0.150 0.050 0.100 11950 ---- 0.090 ---- 0.090 0.100 0.030 0.070 12000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 12050 ---- ---- ---- ---- 0.050 0.015 0.035 12100 ---- ---- ---- ---- 0.035 0.015 0.020 12150 ---- ---- ---- ---- 0.020 0.005 0.015 12200 ---- ---- ---- ---- 0.015 0.005 0.010 12250 ---- ---- ---- ---- 0.010 0.005 0.005 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.005 -0.010 0.015 11150 ---- ---- ---- ---- 0.010 -0.015 0.025 11200 ---- ---- ---- ---- 0.020 -0.015 0.035 11250 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11350 ---- ---- 0.090 0.090 0.090 -0.050 0.140 11400 ---- 0.230 0.150 0.230 0.140 -0.070 0.210 11450 ---- 0.360 0.220 0.360 0.220 -0.100 0.320 11500 ---- 0.530 0.330 0.530 0.330 -0.140 0.470 3 11550 ---- 0.750 0.480 0.740 0.480 -0.190 0.670 11600 ---- 1.020 0.670 1.000 0.680 -0.230 0.910 11650 ---- 1.310 0.900 1.310 0.940 -0.270 1.210 1 11700 ---- 1.670 1.190 1.670 1.240 -0.310 1.550 11750 ---- 2.070 1.520 2.070 1.580 -0.350 1.930 11800 ---- 2.490 1.900 2.490 1.960 -0.370 2.330 11850 ---- 2.940 2.300 2.940 2.370 -0.400 2.770 11900 ---- 3.390 2.730 3.390 2.810 -0.410 3.220 11950 ---- 3.870 3.180 3.870 3.260 -0.430 3.690 12000 ---- 4.350 3.640 4.350 3.730 -0.440 4.170 12050 ---- 4.840 4.120 4.840 4.210 -0.440 4.650 12100 ---- 5.330 4.600 5.330 4.690 -0.450 5.140 12150 ---- 5.820 5.090 5.820 5.180 -0.450 5.630 12200 ---- 6.320 5.580 6.320 5.670 -0.450 6.120 12250 ---- 6.810 6.080 6.810 6.170 -0.450 6.620 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 5.420 4.690 4.690 5.330 0.450 4.880 11150 ---- 4.930 4.210 4.210 4.840 0.440 4.400 11200 ---- 4.440 3.730 3.730 4.350 0.430 3.920 11250 ---- 3.960 3.270 3.270 3.880 0.430 3.450 11300 ---- 3.490 2.820 2.820 3.410 0.420 2.990 11350 ---- 3.040 2.400 2.400 2.960 0.400 2.560 11400 ---- 2.600 2.010 2.010 2.530 0.380 2.150 11450 ---- 2.190 1.650 1.650 2.130 0.350 1.780 11500 ---- 1.810 1.330 1.330 1.760 0.320 1.440 11550 ---- 1.460 1.050 1.050 1.430 0.280 1.150 11600 ---- 1.160 0.820 0.820 1.140 0.240 0.900 11650 ---- 0.910 0.630 0.630 0.890 0.190 0.700 11700 ---- 0.700 0.480 0.480 0.680 0.150 0.530 11750 ---- 0.530 0.360 0.360 0.520 0.120 0.400 11800 ---- 0.390 0.270 0.270 0.390 0.090 0.300 11850 ---- 0.290 0.200 0.200 0.290 0.080 0.210 11900 ---- 0.210 ---- 0.210 0.210 0.060 0.150 11950 ---- 0.150 ---- 0.150 0.150 0.040 0.110 12000 ---- 0.100 ---- 0.100 0.110 0.030 0.080 12050 ---- 0.070 ---- 0.070 0.080 0.020 0.060 12100 ---- ---- ---- ---- 0.060 0.015 0.045 12150 ---- ---- ---- ---- 0.045 0.015 0.030 12200 ---- ---- ---- ---- 0.030 0.005 0.025 12250 ---- ---- ---- ---- 0.020 0.005 0.015 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.015 -0.010 0.025 11150 ---- ---- ---- ---- 0.025 -0.015 0.040 11200 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11300 ---- 0.140 0.100 0.140 0.090 -0.040 0.130 11350 ---- 0.220 0.140 0.210 0.140 -0.060 0.200 11400 ---- 0.320 0.210 0.320 0.210 -0.080 0.290 11450 ---- 0.470 0.300 0.470 0.310 -0.110 0.420 11500 ---- 0.650 0.420 0.650 0.430 -0.150 0.580 11550 ---- 0.870 0.570 0.870 0.600 -0.180 0.780 11600 ---- 1.130 0.770 1.110 0.810 -0.220 1.030 2 11650 ---- 1.420 1.020 1.420 1.060 -0.260 1.320 1 11700 ---- 1.770 1.300 1.770 1.350 -0.310 1.660 11750 ---- 2.150 1.630 2.150 1.680 -0.340 2.020 11800 ---- 2.560 1.990 2.560 2.050 -0.370 2.420 11850 ---- 2.990 2.380 2.990 2.450 -0.390 2.840 11900 ---- 3.440 2.800 3.440 2.870 -0.400 3.270 11950 ---- 3.900 3.230 3.900 3.310 -0.420 3.730 12000 ---- 4.370 3.690 4.370 3.770 -0.420 4.190 12050 ---- 4.850 4.150 4.850 4.240 -0.430 4.670 12100 ---- 5.340 4.620 5.340 4.710 -0.440 5.150 12150 ---- 5.830 5.110 5.830 5.190 -0.450 5.640 12200 ---- 6.320 5.590 6.320 5.680 -0.450 6.130 12250 ---- 6.810 6.080 6.810 6.170 -0.450 6.620 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 9.420 8.680 8.680 9.330 0.460 8.870 10750 ---- 8.920 8.180 8.180 8.830 0.460 8.370 10800 ---- 8.420 7.680 7.680 8.330 0.460 7.870 10850 ---- 7.920 7.180 7.180 7.830 0.460 7.370 10900 ---- 7.420 6.680 6.680 7.330 0.460 6.870 10950 ---- 6.920 6.180 6.180 6.830 0.460 6.370 11000 ---- 6.420 5.680 5.680 6.330 0.460 5.870 11050 ---- 5.920 5.180 5.180 5.830 0.460 5.370 11100 ---- 5.420 4.680 4.680 5.330 0.460 4.870 11150 ---- 4.920 4.180 4.180 4.830 0.460 4.370 11200 ---- 4.420 3.680 3.680 4.330 0.460 3.870 2 11250 ---- 3.920 3.180 3.180 3.830 0.460 3.370 11300 ---- 3.420 2.690 2.690 3.330 0.460 2.870 2 11350 ---- 2.920 2.200 2.200 2.830 0.450 2.380 11400 ---- 2.430 1.720 1.720 2.340 0.440 1.900 16 11450 ---- 1.940 1.280 1.280 1.860 0.420 1.440 16 11500 ---- 1.480 0.890 0.890 1.400 0.370 1.030 5 11550 ---- 1.050 0.580 0.580 0.980 0.300 0.680 11600 ---- 0.680 0.350 0.350 0.640 0.220 0.420 11650 0.210 0.400 0.200 0.400 0.380 0.140 20 0.240 25 11700 ---- 0.220 0.110 0.110 0.210 0.080 0.130 16 11750 ---- 0.100 ---- 0.100 0.110 0.050 0.060 11800 ---- 0.045 ---- 0.045 0.060 0.030 0.030 2 4 11850 ---- ---- ---- ---- 0.030 0.015 0.015 4 11900 ---- ---- ---- ---- 0.015 0.010 0.005 11950 ---- ---- ---- ---- 0.010 0.010 CAB 12000 ---- ---- ---- ---- 0.005 0.005 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 11100 ---- 5.420 4.700 4.700 5.330 0.450 4.880 11150 ---- 4.940 4.230 4.230 4.850 0.450 4.400 11200 ---- 4.460 3.760 3.760 4.370 0.440 3.930 11250 ---- 3.990 3.310 3.310 3.900 0.420 3.480 11300 ---- 3.530 2.870 2.870 3.450 0.410 3.040 11350 ---- 3.080 2.470 2.470 3.010 0.390 2.620 11400 ---- 2.660 2.090 2.090 2.590 0.370 2.220 11450 ---- 2.260 1.740 1.740 2.200 0.340 1.860 11500 ---- 1.890 1.430 1.430 1.840 0.310 1.530 11550 ---- 1.560 1.140 1.140 1.510 0.270 1.240 11600 ---- 1.260 0.910 0.910 1.230 0.240 0.990 11650 ---- 1.010 0.710 0.710 0.990 0.210 0.780 11700 ---- 0.800 0.560 0.560 0.780 0.170 0.610 11750 ---- 0.620 0.430 0.430 0.610 0.140 0.470 11800 ---- 0.480 0.330 0.330 0.470 0.110 0.360 11850 ---- 0.360 0.250 0.250 0.360 0.090 0.270 11900 ---- 0.280 0.190 0.190 0.270 0.070 0.200 11950 ---- 0.210 ---- 0.210 0.210 0.060 0.150 12000 ---- 0.150 ---- 0.150 0.160 0.040 0.120 12050 ---- 0.110 ---- 0.110 0.120 0.030 0.090 12100 ---- 0.080 ---- 0.080 0.090 0.030 0.060 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 1500 11100 ---- ---- ---- ---- 0.000 CAB 16 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 1100 11250 ---- ---- ---- ---- 0.000 CAB 650 11300 ---- ---- ---- ---- -0.005 0.005 751 11350 ---- ---- ---- ---- 0.005 -0.005 0.010 11400 ---- ---- ---- ---- 0.010 -0.020 0.030 3 803 11450 ---- 0.080 0.035 0.080 0.030 -0.040 0.070 2 17 11500 0.260 0.260 0.070 0.070 0.070 -0.090 3 0.160 1 29 11550 ---- 0.390 0.160 0.390 0.150 -0.160 0.310 1 201 11600 ---- 0.640 0.300 0.640 0.310 -0.240 0.550 1 552 11650 ---- 0.990 0.520 0.990 0.550 -0.320 0.870 136 11700 ---- 1.410 0.830 1.410 0.880 -0.380 1.260 3 11750 ---- 1.860 1.210 1.860 1.280 -0.410 1.690 11800 ---- 2.340 1.640 2.340 1.720 -0.440 2.160 11850 ---- 2.830 2.110 2.830 2.200 -0.440 2.640 11900 ---- 3.320 2.590 3.320 2.680 -0.450 3.130 11950 ---- 3.820 3.090 3.820 3.180 -0.450 3.630 12000 ---- 4.320 3.580 4.320 3.670 -0.460 4.130 12050 ---- 4.820 4.080 4.820 4.170 -0.460 4.630 12100 ---- 5.320 4.580 5.320 4.670 -0.460 5.130 12150 ---- 5.820 5.080 5.820 5.170 -0.460 5.630 12200 ---- 6.320 5.580 6.320 5.670 -0.460 6.130 12250 ---- 6.820 6.080 6.820 6.170 -0.460 6.630 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 11150 ---- ---- ---- ---- 0.040 -0.010 0.050 11200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11250 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 11300 ---- 0.200 0.140 0.190 0.130 -0.050 0.180 11350 ---- 0.290 0.180 0.280 0.190 -0.070 0.260 11400 ---- 0.400 0.260 0.400 0.270 -0.090 0.360 11450 ---- 0.550 0.360 0.550 0.380 -0.110 0.490 11500 ---- 0.740 0.490 0.730 0.510 -0.150 0.660 11550 ---- 0.970 0.650 0.970 0.690 -0.180 0.870 11600 ---- 1.230 0.860 1.200 0.900 -0.220 1.120 11650 ---- 1.510 1.120 1.510 1.160 -0.250 1.410 11700 ---- 1.850 1.400 1.850 1.450 -0.280 1.730 11750 ---- 2.230 1.720 2.230 1.770 -0.320 2.090 11800 ---- 2.630 2.080 2.630 2.130 -0.350 2.480 11850 ---- 3.050 2.460 3.050 2.520 -0.370 2.890 11900 ---- 3.490 2.860 3.490 2.930 -0.390 3.320 11950 ---- 3.940 3.290 3.940 3.360 -0.410 3.770 12000 ---- 4.400 3.730 4.400 3.810 -0.420 4.230 12050 ---- 4.870 4.190 4.870 4.270 -0.420 4.690 12100 ---- 5.350 4.650 5.350 4.740 -0.430 5.170 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 23.390 22.640 22.640 23.300 0.470 22.830 09400 ---- 22.390 21.650 21.650 22.300 0.460 21.840 09500 ---- 21.390 20.650 20.650 21.300 0.460 20.840 09600 ---- 20.390 19.650 19.650 20.300 0.460 19.840 09700 ---- 19.390 18.650 18.650 19.300 0.460 18.840 09750 ---- 18.900 18.150 18.150 18.800 0.460 18.340 09800 ---- 18.400 17.650 17.650 18.300 0.460 17.840 09850 ---- 17.900 17.150 17.150 17.800 0.460 17.340 09900 ---- 17.400 16.650 16.650 17.310 0.470 16.840 09950 ---- 16.900 16.150 16.150 16.810 0.470 16.340 10000 ---- 16.400 15.650 15.650 16.310 0.460 15.850 10050 ---- 15.900 15.160 15.160 15.810 0.460 15.350 10100 ---- 15.400 14.660 14.660 15.310 0.460 14.850 10150 ---- 14.900 14.160 14.160 14.810 0.460 14.350 10200 ---- 14.400 13.660 13.660 14.310 0.460 13.850 10250 ---- 13.900 13.160 13.160 13.810 0.460 13.350 10300 ---- 13.400 12.660 12.660 13.310 0.460 12.850 10350 ---- 12.900 12.160 12.160 12.810 0.460 12.350 10400 ---- 12.400 11.660 11.660 12.310 0.460 11.850 10450 ---- 11.910 11.160 11.160 11.810 0.460 11.350 10500 ---- 11.410 10.660 10.660 11.310 0.460 10.850 10550 ---- 10.910 10.160 10.160 10.810 0.460 10.350 10600 ---- 10.410 9.660 9.660 10.320 0.470 9.850 10650 ---- 9.910 9.160 9.160 9.820 0.460 9.360 10700 ---- 9.410 8.670 8.670 9.320 0.460 8.860 10750 ---- 8.910 8.170 8.170 8.820 0.460 8.360 10800 ---- 8.410 7.670 7.670 8.320 0.460 7.860 10850 ---- 7.910 7.170 7.170 7.820 0.460 7.360 10900 ---- 7.410 6.670 6.670 7.320 0.460 6.860 1 10950 ---- 6.910 6.170 6.170 6.820 0.460 6.360 11000 ---- 6.420 5.670 5.670 6.320 0.460 5.860 11050 ---- 5.920 5.170 5.170 5.820 0.460 5.360 11100 ---- 5.420 4.680 4.680 5.320 0.450 4.870 11150 ---- 4.920 4.180 4.180 4.820 0.450 4.370 11200 ---- 4.420 3.690 3.690 4.330 0.450 3.880 4 11250 ---- 3.930 3.200 3.200 3.830 0.440 3.390 50 11300 ---- 3.440 2.720 2.720 3.340 0.430 2.910 5 11350 ---- 2.950 2.260 2.260 2.860 0.420 2.440 8 11400 ---- 2.480 1.820 1.820 2.400 0.410 1.990 1 11450 ---- 2.030 1.430 1.430 1.950 0.380 1.570 2 11500 ---- 1.610 1.080 1.080 1.540 0.340 1.200 4 11550 0.910 1.230 0.790 1.230 1.170 0.280 1 0.890 26 11600 0.640 0.900 0.560 0.900 0.860 0.230 1 0.630 1 11650 ---- 0.630 0.380 0.380 0.610 0.180 0.430 32 11700 0.380 0.430 0.260 0.410 0.420 0.130 1 0.290 1 9 11750 ---- 0.280 0.170 0.170 0.280 0.090 0.190 1 11800 ---- 0.180 0.110 0.110 0.180 0.060 0.120 2 11850 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1 11900 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 11950 ---- 0.035 ---- 0.035 0.045 0.015 0.030 12000 ---- ---- ---- ---- 0.025 0.005 0.020 3 12050 ---- ---- ---- ---- 0.015 0.000 0.015 12100 ---- ---- ---- ---- 0.010 0.000 0.010 3 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- -0.005 0.005 2 12250 ---- ---- ---- ---- -0.005 0.005 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 23.270 22.530 22.530 23.180 0.460 22.720 09400 ---- 22.270 21.530 21.530 22.190 0.460 21.730 09500 ---- 21.280 20.540 20.540 21.190 0.460 20.730 09600 ---- 20.290 19.550 19.550 20.200 0.460 19.740 09700 ---- 19.300 18.550 18.550 19.200 0.450 18.750 09750 ---- 18.800 18.060 18.060 18.710 0.460 18.250 09800 ---- 18.300 17.560 17.560 18.210 0.460 17.750 09850 ---- 17.810 17.060 17.060 17.710 0.450 17.260 09900 ---- 17.310 16.570 16.570 17.220 0.460 16.760 09950 ---- 16.810 16.070 16.070 16.720 0.460 16.260 10000 ---- 16.320 15.570 15.570 16.220 0.450 15.770 10050 ---- 15.820 15.080 15.080 15.730 0.460 15.270 10100 ---- 15.320 14.580 14.580 15.230 0.460 14.770 10150 ---- 14.830 14.080 14.080 14.730 0.450 14.280 10200 ---- 14.330 13.590 13.590 14.240 0.460 13.780 10250 ---- 13.830 13.090 13.090 13.740 0.460 13.280 10300 ---- 13.340 12.600 12.600 13.240 0.460 12.780 10350 ---- 12.840 12.100 12.100 12.750 0.460 12.290 10400 ---- 12.340 11.600 11.600 12.250 0.460 11.790 10450 ---- 11.850 11.110 11.110 11.750 0.460 11.290 10500 ---- 11.350 10.610 10.610 11.260 0.460 10.800 10550 ---- 10.860 10.120 10.120 10.760 0.460 10.300 10600 ---- 10.360 9.620 9.620 10.260 0.450 9.810 10650 ---- 9.860 9.120 9.120 9.770 0.460 9.310 10700 ---- 9.370 8.630 8.630 9.270 0.450 8.820 2 10750 ---- 8.870 8.140 8.140 8.780 0.460 8.320 10800 ---- 8.380 7.640 7.640 8.280 0.450 7.830 10850 ---- 7.890 7.150 7.150 7.790 0.450 7.340 10900 ---- 7.390 6.660 6.660 7.300 0.450 6.850 10950 ---- 6.900 6.170 6.170 6.810 0.450 6.360 10 11000 ---- 6.410 5.690 5.690 6.320 0.440 5.880 10 11050 ---- 5.930 5.210 5.210 5.840 0.450 5.390 11100 ---- 5.440 4.740 4.740 5.360 0.440 4.920 1 11150 ---- 4.970 4.270 4.270 4.890 0.440 4.450 13 11200 ---- 4.500 3.820 3.820 4.420 0.430 3.990 2 11250 ---- 4.050 3.390 3.390 3.970 0.420 3.550 11300 ---- 3.600 2.980 2.980 3.530 0.400 3.130 4 11350 ---- 3.180 2.590 2.590 3.110 0.380 2.730 48 11400 ---- 2.780 2.230 2.230 2.710 0.350 2.360 52 11450 ---- 2.400 1.900 1.900 2.350 0.330 2.020 4 11500 ---- 2.050 1.580 1.580 2.010 0.310 1.700 33 11550 1.370 1.730 1.320 1.330 1.690 0.270 1 1.420 2 11600 ---- 1.440 1.080 1.080 1.410 0.240 1 1.170 2 11650 ---- 1.200 0.890 0.890 1.170 0.210 0.960 9 11700 ---- 0.980 0.720 0.720 0.960 0.180 0.780 17 11750 ---- 0.800 0.580 0.580 0.780 0.150 0.630 10 11800 ---- 0.640 0.470 0.470 0.630 0.130 0.500 98 11850 ---- 0.510 0.380 0.380 0.510 0.110 0.400 83 11900 ---- 0.410 0.300 0.300 0.410 0.090 0.320 2 11950 ---- 0.320 0.240 0.240 0.320 0.070 0.250 12000 0.190 0.250 0.190 0.250 0.250 0.060 50 0.190 123 12050 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1 12100 ---- 0.150 ---- 0.150 0.160 0.040 0.120 4 12150 0.100 0.110 0.100 0.110 0.130 0.040 1 0.090 1 12200 ---- 0.090 ---- 0.090 0.100 0.030 0.070 2 12250 ---- ---- ---- ---- 0.080 0.020 0.060 12300 ---- ---- ---- ---- 0.060 0.010 0.050 2 12400 ---- ---- ---- ---- 0.040 0.010 0.030 15 12500 ---- ---- ---- ---- 0.025 0.005 0.020 12600 ---- ---- ---- ---- 0.020 0.005 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 23.280 22.550 22.550 23.210 0.470 22.740 09500 ---- 22.290 21.560 21.560 22.220 0.470 21.750 09600 ---- 21.300 20.570 20.570 21.230 0.470 20.760 09700 ---- 20.310 19.580 19.580 20.240 0.470 19.770 09800 ---- 19.320 18.600 18.600 19.250 0.470 18.780 09850 ---- 18.830 18.100 18.100 18.760 0.470 18.290 09900 ---- 18.330 17.610 17.610 18.260 0.470 17.790 09950 ---- 17.840 17.110 17.110 17.770 0.470 17.300 10000 ---- 17.350 16.620 16.620 17.270 0.470 16.800 10050 ---- 16.850 16.120 16.120 16.780 0.470 16.310 10100 ---- 16.360 15.630 15.630 16.280 0.470 15.810 10150 ---- 15.860 15.140 15.140 15.790 0.470 15.320 10200 ---- 15.370 14.640 14.640 15.290 0.460 14.830 57 10250 ---- 14.880 14.150 14.150 14.800 0.470 14.330 10300 ---- 14.380 13.660 13.660 14.300 0.460 13.840 10350 ---- 13.890 13.160 13.160 13.810 0.470 13.340 10400 ---- 13.390 12.670 12.670 13.310 0.460 12.850 10450 ---- 12.900 12.180 12.180 12.820 0.460 12.360 10500 ---- 12.410 11.680 11.680 12.320 0.460 11.860 10550 ---- 11.910 11.190 11.190 11.830 0.460 11.370 10600 ---- 11.420 10.700 10.700 11.340 0.460 10.880 10650 ---- 10.930 10.210 10.210 10.850 0.460 10.390 10700 ---- 10.440 9.710 9.710 10.350 0.460 9.890 10750 ---- 9.950 9.220 9.220 9.860 0.460 9.400 10800 ---- 9.460 8.740 8.740 9.370 0.450 8.920 10850 ---- 8.970 8.250 8.250 8.880 0.450 8.430 10900 ---- 8.480 7.760 7.760 8.400 0.460 7.940 10950 ---- 7.990 7.280 7.280 7.910 0.450 7.460 11000 ---- 7.510 6.810 6.810 7.430 0.450 6.980 11050 ---- 7.030 6.330 6.330 6.960 0.460 6.500 11100 ---- 6.560 5.870 5.870 6.480 0.450 6.030 10 11150 ---- 6.090 5.410 5.410 6.020 0.450 5.570 11200 ---- 5.630 4.960 4.960 5.560 0.440 5.120 11250 ---- 5.170 4.530 4.530 5.110 0.430 4.680 363 11300 ---- 4.730 4.110 4.110 4.670 0.420 4.250 350 11350 ---- 4.300 3.700 3.700 4.250 0.410 3.840 11400 ---- 3.890 3.320 3.320 3.840 0.390 3.450 29 11450 ---- 3.490 2.950 2.950 3.440 0.370 3.070 11500 ---- 3.110 2.610 2.610 3.070 0.350 2.720 11550 ---- 2.760 2.290 2.290 2.720 0.330 2.390 11600 ---- 2.420 1.980 1.980 2.400 0.310 2.090 11650 ---- 2.120 1.720 1.720 2.090 0.280 1.810 11700 ---- 1.840 1.480 1.480 1.820 0.260 1.560 11750 ---- 1.580 1.270 1.270 1.570 0.230 1.340 11800 ---- 1.370 1.090 1.090 1.350 0.200 1.150 11850 ---- 1.180 0.930 0.930 1.160 0.180 0.980 11900 ---- 1.000 0.790 0.790 0.990 0.160 0.830 3 11950 ---- 0.850 0.670 0.670 0.840 0.130 0.710 12000 ---- 0.720 0.570 0.570 0.720 0.130 0.590 6 12050 ---- 0.600 0.480 0.480 0.610 0.110 0.500 12100 ---- 0.510 0.400 0.400 0.510 0.090 0.420 6 12150 ---- 0.420 0.340 0.340 0.430 0.080 0.350 12200 ---- 0.350 0.280 0.280 0.360 0.070 0.290 2 12250 ---- 0.290 ---- 0.290 0.300 0.060 0.240 12300 ---- 0.240 ---- 0.240 0.250 0.050 0.200 1 12350 ---- 0.200 ---- 0.200 0.210 0.050 0.160 12400 ---- 0.160 ---- 0.160 0.170 0.040 0.130 12500 ---- 0.110 ---- 0.110 0.120 0.030 0.090 12600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 12700 ---- 0.045 ---- 0.045 0.050 0.010 0.040 12800 ---- ---- ---- ---- 0.035 0.010 0.025 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.140 0.460 20.680 09700 ---- ---- ---- ---- 20.160 0.470 19.690 09800 ---- ---- ---- ---- 19.170 0.460 18.710 09900 ---- ---- ---- ---- 18.190 0.470 17.720 10000 ---- ---- ---- ---- 17.200 0.470 16.730 10050 ---- ---- ---- ---- 16.710 0.470 16.240 10100 ---- ---- ---- ---- 16.210 0.460 15.750 10150 ---- ---- ---- ---- 15.720 0.460 15.260 10200 ---- ---- ---- ---- 15.230 0.460 14.770 10250 ---- ---- ---- ---- 14.740 0.460 14.280 10300 ---- ---- ---- ---- 14.250 0.470 13.780 10350 ---- ---- ---- ---- 13.760 0.470 13.290 10400 ---- ---- ---- ---- 13.270 0.470 12.800 10450 ---- ---- ---- ---- 12.780 0.470 12.310 10500 ---- ---- ---- ---- 12.290 0.470 11.820 10550 ---- ---- ---- ---- 11.800 0.470 11.330 10600 ---- ---- ---- ---- 11.310 0.460 10.850 10650 ---- ---- ---- ---- 10.820 0.460 10.360 10700 ---- ---- ---- ---- 10.340 0.460 9.880 10750 ---- ---- ---- ---- 9.850 0.460 9.390 10800 ---- ---- ---- ---- 9.370 0.460 8.910 10850 ---- ---- ---- ---- 8.890 0.460 8.430 10900 ---- ---- ---- ---- 8.410 0.450 7.960 10950 ---- ---- ---- ---- 7.940 0.450 7.490 11000 ---- ---- ---- ---- 7.470 0.450 7.020 11050 ---- ---- ---- ---- 7.010 0.450 6.560 11100 ---- ---- ---- ---- 6.550 0.440 6.110 11150 ---- ---- ---- ---- 6.100 0.430 5.670 11200 ---- ---- ---- ---- 5.660 0.430 5.230 2 11250 ---- ---- ---- ---- 5.220 0.410 4.810 13 11300 ---- ---- ---- ---- 4.800 0.400 4.400 12 11350 ---- ---- ---- ---- 4.400 0.390 4.010 11400 ---- ---- ---- ---- 4.010 0.370 3.640 11450 ---- ---- ---- ---- 3.630 0.350 3.280 11500 ---- ---- ---- ---- 3.280 0.330 2.950 11550 ---- ---- ---- ---- 2.940 0.310 2.630 11600 ---- 2.410 2.250 2.250 2.630 0.290 1 2.340 11650 ---- 2.360 1.990 1.990 2.340 0.280 2.060 11700 ---- 2.090 1.740 1.740 2.070 0.260 1.810 11750 ---- 1.840 1.530 1.530 1.820 0.230 1.590 11800 ---- 1.640 1.340 1.340 1.610 0.220 1.390 11850 ---- 1.430 1.170 1.170 1.410 0.200 1.210 11900 ---- 1.250 1.020 1.020 1.240 0.180 1.060 11950 ---- 1.090 0.890 0.890 1.090 0.160 0.930 12000 ---- 0.950 0.770 0.770 0.950 0.150 0.800 1 12050 ---- 0.820 0.670 0.670 0.820 0.120 0.700 12100 ---- 0.710 0.580 0.580 0.710 0.110 0.600 12150 ---- 0.610 0.500 0.500 0.620 0.100 0.520 12200 ---- 0.530 0.430 0.430 0.530 0.080 0.450 12250 ---- 0.460 0.380 0.380 0.460 0.070 0.390 12300 ---- 0.390 0.320 0.320 0.400 0.070 0.330 1 12350 ---- 0.330 0.280 0.280 0.340 0.050 0.290 12400 0.240 0.290 0.240 0.290 0.300 0.050 1 0.250 2 12500 ---- 0.210 ---- 0.210 0.220 0.040 0.180 12600 ---- 0.150 ---- 0.150 0.160 0.030 0.130 12700 ---- ---- ---- ---- 0.120 0.020 0.100 12800 ---- ---- ---- ---- 0.090 0.020 0.070 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 22.990 0.460 22.530 09500 ---- ---- ---- ---- 22.010 0.460 21.550 09600 ---- ---- ---- ---- 21.030 0.460 20.570 09700 ---- ---- ---- ---- 20.050 0.460 19.590 09800 ---- ---- ---- ---- 19.070 0.460 18.610 09850 ---- ---- ---- ---- 18.580 0.460 18.120 09900 ---- ---- ---- ---- 18.100 0.470 17.630 09950 ---- ---- ---- ---- 17.610 0.460 17.150 10000 ---- ---- ---- ---- 17.120 0.460 16.660 10050 ---- ---- ---- ---- 16.630 0.460 16.170 10100 ---- ---- ---- ---- 16.140 0.460 15.680 10150 ---- ---- ---- ---- 15.650 0.460 15.190 10200 ---- ---- ---- ---- 15.160 0.460 14.700 1000 10250 ---- ---- ---- ---- 14.670 0.450 14.220 10300 ---- ---- ---- ---- 14.190 0.460 13.730 1000 10350 ---- ---- ---- ---- 13.700 0.460 13.240 10400 ---- ---- ---- ---- 13.210 0.450 12.760 10450 ---- ---- ---- ---- 12.730 0.460 12.270 10500 ---- ---- ---- ---- 12.240 0.450 11.790 10550 ---- ---- ---- ---- 11.760 0.450 11.310 10600 ---- ---- ---- ---- 11.280 0.460 10.820 10650 ---- ---- ---- ---- 10.800 0.450 10.350 10700 ---- ---- ---- ---- 10.320 0.450 9.870 10750 ---- ---- ---- ---- 9.840 0.450 9.390 10800 ---- ---- ---- ---- 9.370 0.450 8.920 10850 ---- ---- ---- ---- 8.900 0.450 8.450 10900 ---- ---- ---- ---- 8.430 0.440 7.990 10950 ---- ---- ---- ---- 7.970 0.440 7.530 11000 ---- ---- ---- ---- 7.510 0.430 7.080 4 11050 ---- ---- ---- ---- 7.060 0.420 6.640 11100 ---- ---- ---- ---- 6.610 0.410 6.200 38 11150 ---- ---- ---- ---- 6.180 0.400 5.780 11200 ---- ---- ---- ---- 5.760 0.400 5.360 2 11250 ---- ---- ---- ---- 5.340 0.380 4.960 11300 ---- ---- ---- ---- 4.940 0.370 4.570 55 11350 ---- ---- ---- ---- 4.560 0.370 4.190 11400 ---- ---- ---- ---- 4.190 0.360 3.830 56 11450 ---- ---- ---- ---- 3.830 0.340 3.490 1 11500 3.160 3.160 3.160 3.160 3.490 0.320 1 3.170 3 11550 ---- ---- 2.770 2.770 3.170 0.310 2.860 11600 ---- 2.770 2.480 2.480 2.860 0.290 2.570 151 11650 ---- 2.590 2.240 2.240 2.580 0.270 2.310 11700 ---- 2.340 2.000 2.000 2.320 0.260 2.060 1 11750 ---- 2.090 1.780 1.780 2.070 0.230 1.840 2 11800 1.640 1.890 1.590 1.890 1.860 0.220 2 1.640 11850 ---- 1.680 1.420 1.420 1.660 0.200 1.460 11900 ---- 1.500 1.260 1.260 1.480 0.180 1.300 11950 ---- 1.330 1.120 1.120 1.320 0.170 1.150 12000 ---- 1.180 0.990 0.990 1.170 0.150 1.020 2 273 12050 ---- 1.040 0.880 0.880 1.040 0.130 0.910 12100 ---- 0.920 0.780 0.780 0.930 0.130 0.800 2 12150 ---- 0.820 0.690 0.690 0.820 0.110 0.710 12200 ---- 0.720 0.610 0.610 0.730 0.100 0.630 12250 ---- 0.640 0.540 0.540 0.640 0.090 0.550 3 5 12300 ---- 0.560 0.470 0.470 0.570 0.080 0.490 4 8 12350 ---- 0.500 0.420 0.420 0.500 0.070 0.430 12400 ---- 0.430 0.370 0.370 0.440 0.060 0.380 115 12500 ---- 0.340 ---- 0.340 0.340 0.050 0.290 3 11 12600 ---- 0.250 ---- 0.250 0.270 0.040 0.230 2 5 12700 0.170 0.190 0.170 0.190 0.210 0.030 1 0.180 12800 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 17.240 0.470 16.770 10200 ---- ---- ---- ---- 16.270 0.470 15.800 10300 ---- ---- ---- ---- 15.300 0.470 14.830 10400 ---- ---- ---- ---- 14.330 0.470 13.860 10500 ---- ---- ---- ---- 13.370 0.470 12.900 10550 ---- ---- ---- ---- 12.880 0.460 12.420 10600 ---- ---- ---- ---- 12.400 0.460 11.940 10650 ---- ---- ---- ---- 11.930 0.470 11.460 10700 ---- ---- ---- ---- 11.450 0.470 10.980 10750 ---- ---- ---- ---- 10.970 0.460 10.510 10800 ---- ---- ---- ---- 10.500 0.460 10.040 10850 ---- ---- ---- ---- 10.030 0.460 9.570 10900 ---- ---- ---- ---- 9.560 0.450 9.110 10950 ---- ---- ---- ---- 9.100 0.450 8.650 11000 ---- ---- ---- ---- 8.640 0.450 8.190 11050 ---- ---- ---- ---- 8.190 0.450 7.740 11100 ---- ---- ---- ---- 7.740 0.440 7.300 11150 ---- ---- ---- ---- 7.300 0.430 6.870 11200 ---- ---- ---- ---- 6.860 0.420 6.440 11250 ---- ---- ---- ---- 6.440 0.420 6.020 11300 ---- ---- ---- ---- 6.020 0.400 5.620 11350 ---- ---- ---- ---- 5.620 0.400 5.220 11400 ---- ---- ---- ---- 5.230 0.390 4.840 11450 ---- ---- ---- ---- 4.850 0.380 4.470 11500 ---- ---- ---- ---- 4.480 0.360 4.120 11550 ---- ---- ---- ---- 4.130 0.350 3.780 11600 ---- ---- ---- ---- 3.800 0.340 3.460 11650 ---- ---- 3.080 3.080 3.480 0.320 3.160 11700 ---- 3.050 2.800 2.800 3.170 0.300 2.870 11750 ---- 2.890 2.540 2.540 2.890 0.280 2.610 11800 ---- 2.630 2.300 2.300 2.630 0.270 2.360 11850 ---- 2.380 2.080 2.080 2.380 0.240 2.140 11900 ---- 2.170 1.880 1.880 2.160 0.230 1.930 11950 ---- 1.960 1.690 1.690 1.950 0.210 1.740 12000 ---- 1.770 1.520 1.520 1.760 0.200 1.560 12050 ---- 1.590 1.370 1.370 1.590 0.190 1.400 12100 ---- 1.430 1.230 1.230 1.430 0.170 1.260 12150 ---- 1.280 1.110 1.110 1.280 0.150 1.130 12200 ---- 1.150 0.990 0.990 1.150 0.140 1.010 12250 ---- 1.030 0.890 0.890 1.030 0.120 0.910 12300 ---- 0.920 0.800 0.800 0.930 0.120 0.810 12350 ---- 0.820 0.710 0.710 0.830 0.100 0.730 12400 ---- 0.730 0.640 0.640 0.740 0.090 0.650 12450 ---- 0.660 0.570 0.570 0.660 0.080 0.580 12500 ---- 0.590 0.510 0.510 0.590 0.070 0.520 12600 ---- 0.470 ---- 0.470 0.470 0.060 0.410 12700 ---- 0.370 ---- 0.370 0.380 0.050 0.330 12800 ---- 0.290 ---- 0.290 0.300 0.040 0.260 12900 ---- 0.230 ---- 0.230 0.240 0.030 0.210 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 17.160 0.470 16.690 10200 ---- ---- ---- ---- 16.200 0.470 15.730 10300 ---- ---- ---- ---- 15.240 0.470 14.770 10400 ---- ---- ---- ---- 14.280 0.470 13.810 10500 ---- ---- ---- ---- 13.320 0.460 12.860 10550 ---- ---- ---- ---- 12.850 0.470 12.380 10600 ---- ---- ---- ---- 12.370 0.460 11.910 10650 ---- ---- ---- ---- 11.900 0.460 11.440 10700 ---- ---- ---- ---- 11.430 0.460 10.970 10750 ---- ---- ---- ---- 10.960 0.450 10.510 10800 ---- ---- ---- ---- 10.490 0.450 10.040 10850 ---- ---- ---- ---- 10.030 0.450 9.580 10900 ---- ---- ---- ---- 9.570 0.440 9.130 10950 ---- ---- ---- ---- 9.120 0.440 8.680 11000 ---- ---- ---- ---- 8.670 0.430 8.240 11050 ---- ---- ---- ---- 8.230 0.430 7.800 11100 ---- ---- ---- ---- 7.800 0.430 7.370 11150 ---- ---- ---- ---- 7.370 0.420 6.950 11200 ---- ---- ---- ---- 6.950 0.410 6.540 11250 ---- ---- ---- ---- 6.540 0.410 6.130 11300 ---- ---- ---- ---- 6.140 0.400 5.740 11350 ---- ---- ---- ---- 5.750 0.390 5.360 11400 ---- ---- ---- ---- 5.370 0.380 4.990 11450 ---- ---- ---- ---- 5.000 0.360 4.640 11500 ---- ---- ---- ---- 4.650 0.360 4.290 11550 ---- ---- ---- ---- 4.310 0.350 3.960 11600 ---- ---- ---- ---- 3.980 0.330 3.650 11650 ---- ---- 3.280 3.280 3.670 0.320 3.350 11700 ---- 3.370 3.000 3.000 3.380 0.300 3.080 11750 ---- 3.090 2.750 2.750 3.100 0.280 2.820 11800 ---- 2.840 2.520 2.520 2.840 0.260 2.580 11850 ---- 2.600 2.300 2.300 2.600 0.250 2.350 11900 ---- 2.390 2.100 2.100 2.380 0.240 2.140 11950 ---- 2.180 1.910 1.910 2.170 0.220 1.950 12000 ---- 1.980 1.740 1.740 1.980 0.210 1.770 12050 ---- 1.800 1.580 1.580 1.800 0.190 1.610 12100 ---- 1.640 1.440 1.440 1.640 0.180 1.460 12150 ---- 1.490 1.300 1.300 1.490 0.160 1.330 12200 ---- 1.350 1.180 1.180 1.350 0.150 1.200 12250 ---- 1.220 1.070 1.070 1.230 0.140 1.090 12300 ---- 1.110 0.980 0.980 1.110 0.120 0.990 12350 ---- 1.000 0.890 0.890 1.010 0.110 0.900 12400 ---- 0.910 0.800 0.800 0.920 0.100 0.820 12450 ---- 0.820 0.730 0.730 0.830 0.090 0.740 12500 ---- 0.740 0.660 0.660 0.750 0.080 0.670 12600 ---- 0.610 ---- 0.610 0.610 0.060 0.550 12700 ---- 0.500 0.450 0.450 0.500 0.040 0.460 12800 ---- 0.400 ---- 0.400 0.410 0.030 0.380 12900 ---- 0.330 ---- 0.330 0.330 0.020 0.310 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 22.880 0.460 22.420 09600 ---- ---- ---- ---- 21.920 0.460 21.460 09700 ---- ---- ---- ---- 20.950 0.460 20.490 09800 ---- ---- ---- ---- 19.990 0.460 19.530 09900 ---- ---- ---- ---- 19.030 0.460 18.570 09950 ---- ---- ---- ---- 18.550 0.460 18.090 10000 ---- ---- ---- ---- 18.070 0.460 17.610 10050 ---- ---- ---- ---- 17.590 0.460 17.130 10100 ---- ---- ---- ---- 17.110 0.460 16.650 10150 ---- ---- ---- ---- 16.630 0.460 16.170 10200 ---- ---- ---- ---- 16.150 0.460 15.690 10250 ---- ---- ---- ---- 15.670 0.460 15.210 10300 ---- ---- ---- ---- 15.190 0.450 14.740 10350 ---- ---- ---- ---- 14.720 0.460 14.260 10400 ---- ---- ---- ---- 14.240 0.460 13.780 10450 ---- ---- ---- ---- 13.770 0.460 13.310 10500 ---- ---- ---- ---- 13.290 0.450 12.840 10550 ---- ---- ---- ---- 12.820 0.460 12.360 10600 ---- ---- ---- ---- 12.350 0.450 11.900 10650 ---- ---- ---- ---- 11.880 0.450 11.430 10700 ---- ---- ---- ---- 11.420 0.460 10.960 10750 ---- ---- ---- ---- 10.960 0.460 10.500 10800 ---- ---- ---- ---- 10.500 0.450 10.050 10850 ---- ---- ---- ---- 10.040 0.440 9.600 10900 ---- ---- ---- ---- 9.590 0.440 9.150 10950 ---- ---- ---- ---- 9.150 0.440 8.710 11000 ---- ---- ---- ---- 8.710 0.430 8.280 11050 ---- ---- ---- ---- 8.280 0.430 7.850 11100 ---- ---- ---- ---- 7.850 0.420 7.430 11150 ---- ---- ---- ---- 7.430 0.410 7.020 11200 ---- ---- ---- ---- 7.020 0.410 6.610 11250 ---- ---- ---- ---- 6.620 0.400 6.220 11300 ---- ---- ---- ---- 6.220 0.390 5.830 11350 ---- ---- ---- ---- 5.840 0.380 5.460 11400 ---- ---- ---- ---- 5.470 0.370 5.100 11450 ---- ---- ---- ---- 5.110 0.360 4.750 11500 ---- ---- ---- ---- 4.760 0.340 4.420 11550 ---- ---- ---- ---- 4.430 0.330 4.100 11600 ---- ---- ---- ---- 4.120 0.330 3.790 11650 ---- 3.580 3.430 3.430 3.810 0.310 3.500 11700 ---- 3.520 3.160 3.160 3.520 0.290 3.230 11750 ---- 3.240 2.910 2.910 3.250 0.280 2.970 11800 ---- 2.990 2.670 2.670 3.000 0.270 2.730 11850 ---- 2.750 2.450 2.450 2.760 0.250 2.510 11900 ---- 2.540 2.250 2.250 2.530 0.230 2.300 11950 ---- 2.330 2.070 2.070 2.330 0.220 2.110 12000 ---- 2.130 1.890 1.890 2.130 0.200 1.930 12050 ---- 1.950 1.730 1.730 1.950 0.190 1.760 12100 ---- 1.790 1.590 1.590 1.790 0.180 1.610 12150 ---- 1.630 1.450 1.450 1.640 0.170 1.470 12200 ---- 1.490 1.330 1.330 1.500 0.160 1.340 12250 ---- 1.360 1.210 1.210 1.370 0.140 1.230 12300 ---- 1.240 1.110 1.110 1.250 0.130 1.120 2 12350 ---- 1.130 1.020 1.020 1.150 0.120 1.030 12400 ---- 1.030 0.930 0.930 1.050 0.110 0.940 1 12450 ---- 0.940 0.850 0.850 0.960 0.100 0.860 12500 ---- 0.860 ---- 0.860 0.880 0.100 0.780 2 12600 ---- 0.710 ---- 0.710 0.730 0.080 0.650 12700 ---- 0.590 ---- 0.590 0.610 0.070 0.540 12800 ---- 0.500 ---- 0.500 0.510 0.060 0.450 12900 ---- 0.410 ---- 0.410 0.420 0.040 0.380 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.190 0.460 14.730 10500 ---- ---- ---- ---- 14.250 0.460 13.790 10600 ---- ---- ---- ---- 13.310 0.460 12.850 10700 ---- ---- ---- ---- 12.390 0.460 11.930 10800 ---- ---- ---- ---- 11.470 0.450 11.020 10900 ---- ---- ---- ---- 10.570 0.450 10.120 10950 ---- ---- ---- ---- 10.120 0.440 9.680 11000 ---- ---- ---- ---- 9.680 0.440 9.240 11050 ---- ---- ---- ---- 9.250 0.440 8.810 11100 ---- ---- ---- ---- 8.820 0.430 8.390 11150 ---- ---- ---- ---- 8.390 0.420 7.970 11200 ---- ---- ---- ---- 7.970 0.420 7.550 11250 ---- ---- ---- ---- 7.560 0.410 7.150 11300 ---- ---- ---- ---- 7.160 0.400 6.760 11350 ---- ---- ---- ---- 6.770 0.400 6.370 11400 ---- ---- ---- ---- 6.390 0.400 5.990 11450 ---- ---- ---- ---- 6.010 0.380 5.630 11500 ---- ---- ---- ---- 5.650 0.380 5.270 11550 ---- ---- ---- ---- 5.300 0.370 4.930 11600 ---- ---- ---- ---- 4.960 0.360 4.600 11650 ---- ---- ---- ---- 4.630 0.340 4.290 11700 ---- ---- 3.940 3.940 4.310 0.320 3.990 11750 ---- 3.850 3.660 3.660 4.010 0.310 3.700 11800 ---- 3.700 3.370 3.370 3.730 0.300 3.430 11850 ---- 3.430 3.150 3.150 3.460 0.280 3.180 11900 ---- 3.190 2.910 2.910 3.210 0.270 2.940 11950 ---- 2.950 2.660 2.660 2.970 0.260 2.710 12000 ---- 2.730 2.460 2.460 2.740 0.240 2.500 12050 ---- 2.540 2.270 2.270 2.530 0.220 2.310 12100 ---- 2.340 2.090 2.090 2.340 0.220 2.120 12150 ---- 2.150 1.930 1.930 2.150 0.190 1.960 12200 ---- 1.980 1.780 1.780 1.980 0.180 1.800 12250 ---- 1.820 1.640 1.640 1.830 0.170 1.660 12300 ---- 1.680 1.510 1.510 1.680 0.150 1.530 12350 ---- 1.540 ---- 1.540 1.550 0.150 1.400 12400 ---- 1.410 ---- 1.410 1.430 0.140 1.290 12450 ---- 1.300 ---- 1.300 1.320 0.130 1.190 12500 ---- 1.190 ---- 1.190 1.210 0.120 1.090 12550 ---- 1.100 ---- 1.100 1.120 0.120 1.000 12600 ---- 1.010 ---- 1.010 1.030 0.110 0.920 12700 ---- 0.850 ---- 0.850 0.870 0.090 0.780 12800 ---- 0.710 ---- 0.710 0.740 0.080 0.660 12900 ---- 0.600 ---- 0.600 0.620 0.070 0.550 13000 ---- 0.510 ---- 0.510 0.530 0.060 0.470 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.150 0.460 14.690 10500 ---- ---- ---- ---- 14.220 0.460 13.760 10600 ---- ---- ---- ---- 13.290 0.450 12.840 10700 ---- ---- ---- ---- 12.380 0.450 11.930 10800 ---- ---- ---- ---- 11.470 0.440 11.030 10900 ---- ---- ---- ---- 10.580 0.440 10.140 10950 ---- ---- ---- ---- 10.150 0.440 9.710 11000 ---- ---- ---- ---- 9.710 0.430 9.280 11050 ---- ---- ---- ---- 9.280 0.430 8.850 11100 ---- ---- ---- ---- 8.860 0.430 8.430 11150 ---- ---- ---- ---- 8.440 0.420 8.020 11200 ---- ---- ---- ---- 8.030 0.410 7.620 11250 ---- ---- ---- ---- 7.630 0.410 7.220 11300 ---- ---- ---- ---- 7.230 0.400 6.830 11350 ---- ---- ---- ---- 6.850 0.400 6.450 11400 ---- ---- ---- ---- 6.470 0.390 6.080 11450 ---- ---- ---- ---- 6.100 0.370 5.730 11500 ---- ---- ---- ---- 5.750 0.370 5.380 11550 ---- ---- ---- ---- 5.400 0.360 5.040 11600 ---- ---- ---- ---- 5.070 0.350 4.720 11650 ---- ---- ---- ---- 4.750 0.340 4.410 11700 ---- ---- 4.080 4.080 4.440 0.330 4.110 11750 ---- 4.090 3.770 3.770 4.140 0.310 3.830 11800 ---- 3.840 3.540 3.540 3.860 0.290 3.570 11850 ---- 3.580 3.260 3.260 3.600 0.280 3.320 11900 ---- 3.340 3.060 3.060 3.350 0.270 3.080 11950 ---- 3.090 2.810 2.810 3.110 0.250 2.860 12000 ---- 2.860 2.610 2.610 2.890 0.240 2.650 12050 ---- 2.680 2.420 2.420 2.680 0.230 2.450 12100 ---- 2.480 2.240 2.240 2.480 0.210 2.270 12150 ---- 2.290 2.070 2.070 2.300 0.200 2.100 12200 ---- 2.120 1.920 1.920 2.130 0.190 1.940 12250 ---- 1.960 1.780 1.780 1.970 0.170 1.800 12300 ---- 1.810 1.650 1.650 1.830 0.170 1.660 12350 ---- 1.670 ---- 1.670 1.690 0.160 1.530 12400 ---- 1.550 ---- 1.540 1.560 0.140 1.420 12450 ---- 1.430 ---- 1.430 1.440 0.130 1.310 12500 ---- 1.320 ---- 1.320 1.340 0.130 1.210 12550 ---- 1.210 ---- 1.210 1.230 0.110 1.120 12600 ---- 1.120 ---- 1.120 1.140 0.100 1.040 12700 ---- 0.950 ---- 0.950 0.970 0.080 0.890 12800 ---- 0.810 ---- 0.810 0.830 0.070 0.760 12900 ---- 0.700 ---- 0.700 0.710 0.060 0.650 13000 ---- 0.590 ---- 0.590 0.600 0.040 0.560 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.660 0.460 22.200 09700 ---- ---- ---- ---- 21.710 0.460 21.250 09800 ---- ---- ---- ---- 20.760 0.450 20.310 09900 ---- ---- ---- ---- 19.820 0.460 19.360 10000 ---- ---- ---- ---- 18.870 0.450 18.420 10050 ---- ---- ---- ---- 18.400 0.450 17.950 10100 ---- ---- ---- ---- 17.930 0.450 17.480 10150 ---- ---- ---- ---- 17.460 0.450 17.010 10200 ---- ---- ---- ---- 16.990 0.450 16.540 10250 ---- ---- ---- ---- 16.520 0.450 16.070 10300 ---- ---- ---- ---- 16.050 0.450 15.600 10350 ---- ---- ---- ---- 15.590 0.450 15.140 10400 ---- ---- ---- ---- 15.120 0.450 14.670 10450 ---- ---- ---- ---- 14.660 0.450 14.210 10500 ---- ---- ---- ---- 14.200 0.450 13.750 10550 ---- ---- ---- ---- 13.740 0.450 13.290 10600 ---- ---- ---- ---- 13.280 0.450 12.830 10650 ---- ---- ---- ---- 12.830 0.450 12.380 10700 ---- ---- ---- ---- 12.370 0.440 11.930 10750 ---- ---- ---- ---- 11.930 0.450 11.480 10800 ---- ---- ---- ---- 11.480 0.440 11.040 10850 ---- ---- ---- ---- 11.040 0.440 10.600 10900 ---- ---- ---- ---- 10.600 0.430 10.170 10950 ---- ---- ---- ---- 10.170 0.430 9.740 11000 ---- ---- ---- ---- 9.740 0.420 9.320 11050 ---- ---- ---- ---- 9.320 0.420 8.900 11100 ---- ---- ---- ---- 8.910 0.420 8.490 11150 ---- ---- ---- ---- 8.500 0.420 8.080 11200 ---- ---- ---- ---- 8.090 0.400 7.690 11250 ---- ---- ---- ---- 7.700 0.400 7.300 11300 ---- ---- ---- ---- 7.310 0.390 6.920 11350 ---- ---- ---- ---- 6.930 0.390 6.540 11400 ---- ---- ---- ---- 6.560 0.380 6.180 11450 ---- ---- ---- ---- 6.200 0.370 5.830 11500 ---- ---- ---- ---- 5.850 0.360 5.490 11550 ---- ---- ---- ---- 5.510 0.350 5.160 11600 ---- ---- ---- ---- 5.180 0.330 4.850 11650 ---- ---- ---- ---- 4.870 0.320 4.550 11700 ---- 4.300 4.230 4.230 4.570 0.310 4.260 11750 ---- 4.260 3.960 3.960 4.280 0.300 3.980 11800 ---- 3.980 3.700 3.700 4.010 0.290 3.720 11850 ---- 3.730 3.420 3.420 3.740 0.270 3.470 11900 ---- 3.480 3.190 3.190 3.500 0.270 3.230 11950 ---- 3.240 2.970 2.970 3.260 0.250 3.010 12000 ---- 3.020 2.760 2.760 3.040 0.240 2.800 12050 ---- 2.830 2.570 2.570 2.830 0.220 2.610 12 12100 ---- 2.630 2.390 2.390 2.630 0.200 2.430 12150 ---- 2.450 2.230 2.230 2.450 0.200 2.250 12200 ---- 2.270 2.070 2.070 2.280 0.190 2.090 12250 ---- 2.110 1.930 1.930 2.120 0.170 1.950 12300 ---- 1.960 1.800 1.800 1.970 0.160 1.810 12350 ---- 1.820 1.670 1.670 1.830 0.150 1.680 12400 ---- 1.690 ---- 1.690 1.700 0.140 1.560 12450 ---- 1.560 ---- 1.560 1.580 0.130 1.450 12500 ---- 1.450 ---- 1.450 1.470 0.120 1.350 12550 ---- 1.350 ---- 1.350 1.370 0.120 1.250 12600 ---- 1.250 ---- 1.250 1.270 0.110 1.160 12700 ---- 1.080 ---- 1.080 1.100 0.100 1.000 12800 ---- 0.930 ---- 0.930 0.950 0.080 0.870 12900 ---- 0.800 ---- 0.800 0.820 0.070 0.750 13000 ---- 0.700 ---- 0.700 0.710 0.070 0.640 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 12.270 0.420 11.850 10900 ---- ---- ---- ---- 11.390 0.410 10.980 11000 ---- ---- ---- ---- 10.530 0.410 10.120 11100 ---- ---- ---- ---- 9.690 0.410 9.280 11200 ---- ---- ---- ---- 8.870 0.400 8.470 11250 ---- ---- ---- ---- 8.460 0.390 8.070 11300 ---- ---- ---- ---- 8.070 0.390 7.680 11350 ---- ---- ---- ---- 7.680 0.390 7.290 11400 ---- ---- ---- ---- 7.300 0.380 6.920 11450 ---- ---- ---- ---- 6.920 0.360 6.560 11500 ---- ---- ---- ---- 6.560 0.360 6.200 11550 ---- ---- ---- ---- 6.210 0.350 5.860 11600 ---- ---- ---- ---- 5.860 0.330 5.530 11650 ---- ---- ---- ---- 5.530 0.320 5.210 11700 ---- ---- ---- ---- 5.210 0.310 4.900 11750 ---- ---- ---- ---- 4.900 0.300 4.600 11800 ---- 4.560 ---- 4.560 4.600 0.290 4.310 11850 ---- 4.360 ---- 4.360 4.310 0.270 4.040 11900 ---- 4.080 ---- 4.080 4.030 0.230 3.800 11950 ---- 3.830 3.550 3.550 3.780 0.210 3.570 12000 ---- 3.590 3.330 3.330 3.560 0.190 3.370 12050 ---- 3.350 3.110 3.110 3.360 0.200 3.160 12100 ---- 3.140 2.900 2.900 3.170 0.200 2.970 12150 ---- 2.970 2.710 2.710 3.000 0.230 2.770 12200 ---- 2.770 2.530 2.530 2.830 0.250 2.580 12250 ---- 2.580 2.370 2.370 2.650 0.240 2.410 12300 ---- 2.410 2.210 2.210 2.470 0.230 2.240 12350 ---- 2.250 2.070 2.070 2.310 0.220 2.090 12400 ---- 2.090 1.930 1.930 2.150 0.200 1.950 12450 ---- 1.950 1.810 1.810 2.010 0.190 1.820 12500 ---- 1.820 1.690 1.690 1.880 0.180 1.700 12550 ---- 1.690 1.580 1.580 1.760 0.170 1.590 12600 ---- 1.580 ---- 1.580 1.640 0.160 1.480 12650 ---- 1.470 1.380 1.380 1.540 0.150 1.390 12700 ---- 1.370 ---- 1.370 1.440 0.150 1.290 12800 ---- 1.190 ---- 1.190 1.260 0.140 1.120 12900 ---- 1.030 ---- 1.030 1.100 0.120 0.980 13000 ---- 0.900 ---- 0.900 0.960 0.110 0.850 13100 ---- 0.780 ---- 0.780 0.840 0.100 0.740 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.320 0.460 21.860 09800 ---- ---- ---- ---- 21.390 0.460 20.930 09900 ---- ---- ---- ---- 20.460 0.460 20.000 10000 ---- ---- ---- ---- 19.530 0.460 19.070 10100 ---- ---- ---- ---- 18.610 0.460 18.150 10150 ---- ---- ---- ---- 18.140 0.450 17.690 10200 ---- ---- ---- ---- 17.680 0.450 17.230 10250 ---- ---- ---- ---- 17.230 0.460 16.770 10300 ---- ---- ---- ---- 16.770 0.460 16.310 10350 ---- ---- ---- ---- 16.310 0.450 15.860 10400 ---- ---- ---- ---- 15.860 0.460 15.400 10450 ---- ---- ---- ---- 15.400 0.450 14.950 10500 ---- ---- ---- ---- 14.950 0.450 14.500 10550 ---- ---- ---- ---- 14.500 0.440 14.060 10600 ---- ---- ---- ---- 14.060 0.450 13.610 10650 ---- ---- ---- ---- 13.610 0.440 13.170 10700 ---- ---- ---- ---- 13.170 0.440 12.730 10750 ---- ---- ---- ---- 12.730 0.440 12.290 10800 ---- ---- ---- ---- 12.300 0.440 11.860 10850 ---- ---- ---- ---- 11.870 0.440 11.430 10900 ---- ---- ---- ---- 11.440 0.430 11.010 10950 ---- ---- ---- ---- 11.010 0.420 10.590 11000 ---- ---- ---- ---- 10.600 0.430 10.170 11050 ---- ---- ---- ---- 10.180 0.420 9.760 11100 ---- ---- ---- ---- 9.770 0.410 9.360 11150 ---- ---- ---- ---- 9.370 0.410 8.960 11200 ---- ---- ---- ---- 8.970 0.400 8.570 11250 ---- ---- ---- ---- 8.570 0.390 8.180 11300 ---- ---- ---- ---- 8.190 0.380 7.810 11350 ---- ---- ---- ---- 7.810 0.370 7.440 11400 ---- ---- ---- ---- 7.440 0.360 7.080 11450 ---- ---- ---- ---- 7.070 0.350 6.720 11500 ---- ---- ---- ---- 6.720 0.340 6.380 11550 ---- ---- ---- ---- 6.380 0.330 6.050 11600 ---- ---- ---- ---- 6.040 0.320 5.720 11650 ---- ---- ---- ---- 5.720 0.310 5.410 11700 ---- ---- ---- ---- 5.420 0.310 5.110 11750 ---- 4.950 ---- 4.950 5.120 0.300 4.820 5 11800 ---- 4.850 ---- 4.850 4.820 0.270 4.550 11850 ---- 4.580 ---- 4.580 4.540 0.260 4.280 11900 ---- 4.310 ---- 4.310 4.280 0.250 4.030 11950 ---- 4.060 ---- 4.060 4.040 0.250 3.790 12000 ---- 3.820 ---- 3.820 3.830 0.270 3.560 12050 ---- 3.590 ---- 3.590 3.640 0.290 3.350 12100 ---- 3.370 ---- 3.370 3.460 0.310 3.150 12150 ---- 3.220 ---- 3.220 3.280 0.310 2.970 12200 ---- 3.020 2.790 2.790 3.100 0.300 2.800 12250 ---- 2.830 2.630 2.630 2.920 0.280 2.640 12300 ---- 2.660 2.470 2.470 2.730 0.240 2.490 12350 ---- 2.490 2.320 2.320 2.560 0.210 2.350 12400 ---- 2.340 2.180 2.180 2.400 0.190 2.210 12450 ---- 2.190 2.050 2.050 2.250 0.170 2.080 12500 ---- 2.060 1.930 1.930 2.120 0.170 1.950 12550 ---- 1.930 1.810 1.810 1.990 0.160 1.830 12600 ---- 1.810 1.710 1.710 1.870 0.150 1.720 12650 ---- 1.700 ---- 1.700 1.760 0.150 1.610 12700 ---- 1.590 ---- 1.590 1.660 0.150 1.510 12800 ---- 1.400 ---- 1.400 1.470 0.150 1.320 12900 ---- 1.230 ---- 1.230 1.300 0.140 1.160 13000 ---- 1.080 ---- 1.080 1.150 0.130 1.020 13100 ---- 0.950 ---- 0.950 1.020 0.130 0.890 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.460 0.440 17.020 10400 ---- ---- ---- ---- 16.570 0.430 16.140 10500 ---- ---- ---- ---- 15.700 0.440 15.260 10600 ---- ---- ---- ---- 14.830 0.430 14.400 10700 ---- ---- ---- ---- 13.970 0.420 13.550 10750 ---- ---- ---- ---- 13.550 0.420 13.130 10800 ---- ---- ---- ---- 13.120 0.410 12.710 10850 ---- ---- ---- ---- 12.700 0.410 12.290 10900 ---- ---- ---- ---- 12.290 0.410 11.880 10950 ---- ---- ---- ---- 11.880 0.400 11.480 11000 ---- ---- ---- ---- 11.470 0.400 11.070 11050 ---- ---- ---- ---- 11.070 0.390 10.680 11100 ---- ---- ---- ---- 10.670 0.390 10.280 11150 ---- ---- ---- ---- 10.280 0.380 9.900 11200 ---- ---- ---- ---- 9.900 0.380 9.520 11250 ---- ---- ---- ---- 9.520 0.370 9.150 11300 ---- ---- ---- ---- 9.150 0.370 8.780 11350 ---- ---- ---- ---- 8.790 0.360 8.430 11400 ---- ---- ---- ---- 8.430 0.350 8.080 11450 ---- ---- ---- ---- 8.080 0.340 7.740 11500 ---- ---- ---- ---- 7.750 0.340 7.410 11550 ---- ---- ---- ---- 7.410 0.330 7.080 11600 ---- ---- ---- ---- 7.090 0.320 6.770 11650 ---- ---- ---- ---- 6.780 0.310 6.470 11700 ---- ---- ---- ---- 6.480 0.300 6.180 11750 ---- ---- ---- ---- 6.200 0.300 5.900 11800 ---- ---- ---- ---- 5.920 0.290 5.630 11850 ---- ---- ---- ---- 5.660 0.280 5.380 11900 ---- ---- ---- ---- 5.400 0.270 5.130 11950 ---- ---- ---- ---- 5.160 0.270 4.890 12000 ---- ---- ---- ---- 4.920 0.250 4.670 12050 ---- ---- ---- ---- 4.700 0.250 4.450 12100 ---- ---- ---- ---- 4.480 0.240 4.240 12150 ---- ---- ---- ---- 4.280 0.240 4.040 12200 ---- ---- ---- ---- 4.080 0.220 3.860 12250 ---- ---- ---- ---- 3.890 0.210 3.680 12300 ---- ---- ---- ---- 3.710 0.210 3.500 12350 ---- ---- ---- ---- 3.540 0.200 3.340 12400 ---- ---- ---- ---- 3.380 0.200 3.180 12450 ---- ---- ---- ---- 3.220 0.190 3.030 12500 ---- ---- ---- ---- 3.070 0.180 2.890 12550 ---- ---- ---- ---- 2.930 0.180 2.750 12600 ---- ---- ---- ---- 2.790 0.170 2.620 12650 ---- ---- ---- ---- 2.660 0.160 2.500 12700 ---- ---- ---- ---- 2.530 0.150 2.380 12750 ---- ---- ---- ---- 2.410 0.150 2.260 12800 ---- ---- ---- ---- 2.300 0.150 2.150 12900 ---- ---- ---- ---- 2.090 0.140 1.950 13000 ---- ---- ---- ---- 1.890 0.120 1.770 13100 ---- ---- ---- ---- 1.720 0.120 1.600 13200 ---- ---- ---- ---- 1.560 0.100 1.460 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.260 0.440 16.820 10500 ---- ---- ---- ---- 16.390 0.420 15.970 10600 ---- ---- ---- ---- 15.540 0.420 15.120 10700 ---- ---- ---- ---- 14.700 0.420 14.280 10800 ---- ---- ---- ---- 13.860 0.410 13.450 10850 ---- ---- ---- ---- 13.450 0.400 13.050 10900 ---- ---- ---- ---- 13.040 0.400 12.640 10950 ---- ---- ---- ---- 12.640 0.400 12.240 11000 ---- ---- ---- ---- 12.240 0.400 11.840 11050 ---- ---- ---- ---- 11.840 0.390 11.450 11100 ---- ---- ---- ---- 11.450 0.390 11.060 11150 ---- ---- ---- ---- 11.060 0.380 10.680 11200 ---- ---- ---- ---- 10.680 0.380 10.300 11250 ---- ---- ---- ---- 10.300 0.370 9.930 11300 ---- ---- ---- ---- 9.930 0.360 9.570 11350 ---- ---- ---- ---- 9.570 0.360 9.210 11400 ---- ---- ---- ---- 9.220 0.360 8.860 11450 ---- ---- ---- ---- 8.870 0.350 8.520 11500 ---- ---- ---- ---- 8.530 0.340 8.190 11550 ---- ---- ---- ---- 8.200 0.340 7.860 11600 ---- ---- ---- ---- 7.880 0.330 7.550 11650 ---- ---- ---- ---- 7.560 0.320 7.240 11700 ---- ---- ---- ---- 7.260 0.320 6.940 11750 ---- ---- ---- ---- 6.960 0.300 6.660 11800 ---- ---- ---- ---- 6.680 0.300 6.380 11850 ---- ---- ---- ---- 6.410 0.290 6.120 11900 ---- ---- ---- ---- 6.150 0.280 5.870 11950 ---- ---- ---- ---- 5.900 0.270 5.630 12000 ---- ---- ---- ---- 5.660 0.270 5.390 12050 ---- ---- ---- ---- 5.430 0.260 5.170 12100 ---- ---- ---- ---- 5.200 0.250 4.950 12150 ---- ---- ---- ---- 4.980 0.240 4.740 12200 ---- ---- ---- ---- 4.770 0.240 4.530 12250 ---- ---- ---- ---- 4.570 0.230 4.340 12300 ---- ---- ---- ---- 4.380 0.230 4.150 12350 ---- ---- ---- ---- 4.190 0.220 3.970 12400 ---- ---- ---- ---- 4.000 0.210 3.790 12450 ---- ---- ---- ---- 3.830 0.200 3.630 12500 ---- ---- ---- ---- 3.660 0.200 3.460 12550 ---- ---- ---- ---- 3.500 0.190 3.310 12600 ---- ---- ---- ---- 3.340 0.180 3.160 12650 ---- ---- ---- ---- 3.200 0.180 3.020 12700 ---- ---- ---- ---- 3.050 0.170 2.880 12750 ---- ---- ---- ---- 2.920 0.170 2.750 12800 ---- ---- ---- ---- 2.780 0.160 2.620 12900 ---- ---- ---- ---- 2.540 0.150 2.390 13000 ---- ---- ---- ---- 2.310 0.140 2.170 13100 ---- ---- ---- ---- 2.100 0.120 1.980 13200 ---- ---- ---- ---- 1.910 0.110 1.800 13300 ---- ---- ---- ---- 1.740 0.110 1.630 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.390 0.420 14.970 10800 ---- ---- ---- ---- 14.570 0.410 14.160 10900 ---- ---- ---- ---- 13.770 0.400 13.370 11000 ---- ---- ---- ---- 12.980 0.400 12.580 11100 ---- ---- ---- ---- 12.210 0.390 11.820 11150 ---- ---- ---- ---- 11.820 0.380 11.440 11200 ---- ---- ---- ---- 11.450 0.380 11.070 11250 ---- ---- ---- ---- 11.070 0.370 10.700 11300 ---- ---- ---- ---- 10.700 0.360 10.340 11350 ---- ---- ---- ---- 10.340 0.360 9.980 11400 ---- ---- ---- ---- 9.990 0.360 9.630 11450 ---- ---- ---- ---- 9.640 0.350 9.290 11500 ---- ---- ---- ---- 9.300 0.350 8.950 11550 ---- ---- ---- ---- 8.970 0.340 8.630 11600 ---- ---- ---- ---- 8.640 0.330 8.310 11650 ---- ---- ---- ---- 8.320 0.330 7.990 11700 ---- ---- ---- ---- 8.010 0.320 7.690 11750 ---- ---- ---- ---- 7.710 0.310 7.400 11800 ---- ---- ---- ---- 7.430 0.310 7.120 11850 ---- ---- ---- ---- 7.150 0.300 6.850 11900 ---- ---- ---- ---- 6.890 0.300 6.590 11950 ---- ---- ---- ---- 6.630 0.290 6.340 12000 ---- ---- ---- ---- 6.380 0.280 6.100 12050 ---- ---- ---- ---- 6.140 0.270 5.870 12100 ---- ---- ---- ---- 5.910 0.270 5.640 12150 ---- ---- ---- ---- 5.690 0.270 5.420 12200 ---- ---- ---- ---- 5.470 0.260 5.210 12250 ---- ---- ---- ---- 5.260 0.250 5.010 12300 ---- ---- ---- ---- 5.050 0.240 4.810 12350 ---- ---- ---- ---- 4.860 0.240 4.620 12400 ---- ---- ---- ---- 4.670 0.230 4.440 12450 ---- ---- ---- ---- 4.480 0.220 4.260 12500 ---- ---- ---- ---- 4.310 0.220 4.090 12550 ---- ---- ---- ---- 4.130 0.200 3.930 12600 ---- ---- ---- ---- 3.970 0.200 3.770 12650 ---- ---- ---- ---- 3.810 0.190 3.620 12700 ---- ---- ---- ---- 3.660 0.190 3.470 12750 ---- ---- ---- ---- 3.510 0.180 3.330 12800 ---- ---- ---- ---- 3.370 0.180 3.190 12850 ---- ---- ---- ---- 3.230 0.170 3.060 12900 ---- ---- ---- ---- 3.100 0.170 2.930 13000 ---- ---- ---- ---- 2.850 0.150 2.700 13100 ---- ---- ---- ---- 2.620 0.140 2.480 13200 ---- ---- ---- ---- 2.410 0.140 2.270 13300 ---- ---- ---- ---- 2.210 0.120 2.090 13400 ---- ---- ---- ---- 2.030 0.110 1.920 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 CAB 1 11100 ---- ---- ---- ---- -0.005 0.005 3 11150 ---- ---- ---- ---- -0.005 0.005 6 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 11250 ---- ---- ---- ---- 0.010 -0.010 0.020 11300 ---- ---- ---- ---- 0.020 -0.020 0.040 11350 ---- ---- 0.050 0.050 0.035 -0.035 0.070 8 11400 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 2 15 11450 ---- 0.230 0.130 0.230 0.120 -0.090 0.210 1 11500 0.220 0.390 0.200 0.210 0.210 -0.130 300 0.340 100 304 11550 ---- 0.600 0.330 0.600 0.340 -0.180 0.520 1 30 11600 ---- 0.850 0.510 0.850 0.530 -0.230 0.760 555 11650 ---- 1.180 0.740 1.180 0.780 -0.280 1.060 58 11700 ---- 1.550 1.040 1.550 1.080 -0.340 1.420 11750 ---- 1.970 1.380 1.970 1.440 -0.380 1.820 11800 ---- 2.410 1.780 2.410 1.850 -0.400 2.250 11850 ---- 2.880 2.200 2.880 2.280 -0.420 2.700 11900 ---- 3.350 2.650 3.350 2.740 -0.440 3.180 11950 ---- 3.840 3.120 3.840 3.210 -0.450 3.660 12000 ---- 4.330 3.600 4.330 3.690 -0.450 4.140 12050 ---- 4.830 4.090 4.830 4.180 -0.460 4.640 12100 ---- 5.320 4.580 5.320 4.670 -0.460 5.130 12150 ---- 5.820 5.080 5.820 5.170 -0.460 5.630 12200 ---- 6.320 5.580 6.320 5.660 -0.460 6.120 18 12250 ---- 6.820 6.070 6.820 6.160 -0.460 6.620 12300 ---- 7.310 6.570 7.310 6.660 -0.460 7.120 12400 ---- 8.310 7.570 8.310 7.660 -0.460 8.120 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- -0.005 0.005 5 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 2 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 138 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10900 ---- ---- ---- ---- 0.015 -0.010 0.025 2 10950 ---- ---- ---- ---- 0.020 -0.010 0.030 55 11000 ---- ---- ---- ---- 0.030 -0.015 0.045 8 11050 ---- ---- ---- ---- 0.045 -0.015 0.060 11100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 11150 ---- ---- 0.090 0.090 0.090 -0.020 0.110 11200 ---- 0.160 0.120 0.160 0.120 -0.030 0.150 11250 ---- 0.230 0.160 0.220 0.160 -0.050 0.210 13 11300 ---- 0.310 0.220 0.310 0.220 -0.060 0.280 46 11350 ---- 0.420 0.290 0.410 0.300 -0.080 0.380 11400 0.520 0.550 0.390 0.540 0.400 -0.110 1 0.510 11450 ---- 0.720 0.510 0.720 0.530 -0.130 0.660 11500 0.900 0.910 0.650 0.650 0.680 -0.160 1 0.840 4 11550 ---- 1.140 0.830 1.140 0.870 -0.180 1.050 11600 1.320 1.410 1.040 1.380 1.090 -0.210 2 1.300 4 11650 ---- 1.680 1.290 1.680 1.340 -0.240 1.580 19 11700 1.910 2.010 1.570 1.570 1.620 -0.280 1 1.900 20 11750 ---- 2.370 1.890 2.370 1.940 -0.310 2.250 11800 ---- 2.760 2.230 2.760 2.290 -0.330 2.620 11850 ---- 3.160 2.600 3.160 2.670 -0.340 3.010 11900 ---- 3.590 2.990 3.590 3.060 -0.360 3.420 11950 ---- 4.020 3.400 4.020 3.470 -0.380 3.850 12000 ---- 4.470 3.820 4.470 3.900 -0.390 4.290 12050 ---- 4.930 4.260 4.930 4.340 -0.410 4.750 12100 ---- 5.390 4.710 5.390 4.800 -0.410 5.210 12150 ---- 5.870 5.170 5.870 5.260 -0.430 5.690 12200 ---- 6.350 5.640 6.350 5.730 -0.430 6.160 12250 ---- 6.830 6.120 6.830 6.210 -0.440 6.650 12300 ---- 7.320 6.600 7.320 6.690 -0.440 7.130 12400 ---- 8.300 7.570 8.300 7.660 -0.450 8.110 12500 ---- 9.280 8.550 9.280 8.640 -0.450 9.090 12600 ---- 10.270 9.530 10.270 9.620 -0.460 10.080 12700 ---- 11.260 10.520 11.260 10.610 -0.460 11.070 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 120 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 10800 ---- ---- ---- ---- 0.015 -0.010 0.025 10850 ---- ---- ---- ---- 0.025 -0.010 0.035 10900 ---- ---- ---- ---- 0.030 -0.015 0.045 318 10950 ---- ---- ---- ---- 0.040 -0.010 0.050 11000 ---- ---- ---- ---- 0.060 -0.010 0.070 11050 ---- ---- ---- ---- 0.070 -0.020 0.090 11100 ---- ---- ---- ---- 0.100 -0.010 0.110 1 11150 ---- ---- 0.130 0.130 0.130 -0.010 0.140 11200 ---- 0.200 0.170 0.200 0.160 -0.030 0.190 2 2 11250 ---- 0.260 0.210 0.260 0.210 -0.030 0.240 11300 ---- 0.330 0.270 0.330 0.270 -0.040 0.310 11350 ---- 0.420 0.330 0.420 0.330 -0.060 0.390 11400 ---- 0.530 0.410 0.530 0.420 -0.070 0.490 11450 ---- 0.660 0.510 0.660 0.520 -0.100 0.620 11500 ---- 0.810 0.630 0.810 0.640 -0.120 0.760 11550 ---- 0.990 0.770 0.980 0.790 -0.130 0.920 11600 ---- 1.190 0.930 1.190 0.960 -0.150 1.110 11650 ---- 1.420 1.120 1.410 1.150 -0.180 1.330 11700 ---- 1.680 1.330 1.650 1.370 -0.200 1.570 11750 ---- 1.960 1.570 1.940 1.610 -0.240 1.850 11800 ---- 2.250 1.850 2.250 1.890 -0.260 2.150 11850 ---- 2.580 2.150 2.580 2.190 -0.290 2.480 11900 ---- 2.930 2.470 2.930 2.520 -0.310 2.830 11950 ---- 3.310 2.810 3.310 2.870 -0.320 3.190 12000 ---- 3.700 3.170 3.700 3.240 -0.340 3.580 12050 ---- 4.110 3.550 4.110 3.620 -0.360 3.980 12100 ---- 4.530 3.950 4.530 4.020 -0.370 4.390 3 12150 ---- 4.960 4.360 4.960 4.430 -0.390 4.820 12200 ---- 5.400 4.780 5.400 4.860 -0.390 5.250 12250 ---- 5.850 5.210 5.850 5.290 -0.410 5.700 12300 ---- 6.310 5.650 6.310 5.740 -0.410 6.150 12350 ---- 6.770 6.110 6.770 6.190 -0.420 6.610 12400 ---- 7.240 6.560 7.240 6.650 -0.430 7.080 12500 ---- 8.190 7.500 8.190 7.580 -0.440 8.020 12600 ---- 9.160 8.450 9.160 8.530 -0.450 8.980 12700 ---- 10.130 9.420 10.130 9.500 -0.450 9.950 12800 ---- 11.110 10.390 11.110 10.470 -0.450 10.920 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 10700 ---- ---- ---- ---- 0.035 -0.005 0.040 10750 ---- ---- ---- ---- 0.040 -0.010 0.050 10800 ---- ---- ---- ---- 0.050 -0.010 0.060 10850 ---- ---- ---- ---- 0.060 -0.020 0.080 10900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 10950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 2 11000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 11050 ---- ---- 0.160 0.160 0.150 -0.020 0.170 11100 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 11150 ---- 0.270 0.240 0.270 0.230 -0.030 0.260 11200 ---- 0.330 0.280 0.330 0.280 -0.040 0.320 11250 ---- 0.410 0.340 0.410 0.340 -0.050 0.390 11300 ---- 0.500 0.410 0.500 0.410 -0.070 0.480 11350 ---- 0.610 0.500 0.610 0.500 -0.080 0.580 11400 ---- 0.730 0.600 0.730 0.600 -0.100 0.700 11450 ---- 0.880 0.710 0.880 0.720 -0.110 0.830 11500 ---- 1.040 0.850 1.040 0.860 -0.130 0.990 11550 ---- 1.230 1.000 1.230 1.020 -0.150 1.170 11600 ---- 1.440 1.170 1.440 1.190 -0.170 1.360 11650 ---- 1.670 1.370 1.670 1.400 -0.180 1.580 11700 ---- 1.920 1.590 1.920 1.620 -0.200 1.820 11750 ---- 2.180 1.840 2.180 1.870 -0.220 2.090 11800 ---- 2.480 2.110 2.480 2.140 -0.250 2.390 11850 ---- ---- 2.400 2.400 2.440 -0.270 2.710 11900 ---- ---- 2.710 2.710 2.760 -0.290 3.050 11950 ---- ---- ---- ---- 3.100 -0.300 3.400 12000 ---- ---- ---- ---- 3.460 -0.320 3.780 12050 ---- ---- ---- ---- 3.820 -0.340 4.160 12100 ---- ---- ---- ---- 4.210 -0.350 4.560 12150 ---- ---- ---- ---- 4.600 -0.370 4.970 12200 ---- ---- ---- ---- 5.010 -0.380 5.390 12250 ---- ---- ---- ---- 5.430 -0.390 5.820 12300 ---- ---- ---- ---- 5.860 -0.400 6.260 12350 ---- ---- ---- ---- 6.300 -0.400 6.700 12400 ---- ---- ---- ---- 6.750 -0.410 7.160 12500 ---- ---- ---- ---- 7.660 -0.420 8.080 12600 ---- ---- ---- ---- 8.580 -0.430 9.010 12700 ---- ---- ---- ---- 9.530 -0.430 9.960 12800 ---- ---- ---- ---- 10.480 -0.440 10.920 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 5 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10350 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10450 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 14 10550 ---- ---- ---- ---- 0.040 -0.010 0.050 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10650 ---- ---- ---- ---- 0.060 -0.010 0.070 3 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 2 10750 ---- ---- ---- ---- 0.080 -0.010 0.090 2 10800 ---- ---- ---- ---- 0.100 -0.010 0.110 2 10850 ---- ---- ---- ---- 0.120 -0.010 0.130 10900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 10950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 11000 0.230 0.230 0.190 0.190 0.200 -0.030 3 0.230 1 5 11050 ---- ---- 0.250 0.250 0.240 -0.040 0.280 11100 ---- 0.340 0.300 0.340 0.290 -0.040 0.330 2 11150 ---- 0.410 0.350 0.410 0.340 -0.060 0.400 11200 ---- 0.490 0.420 0.490 0.410 -0.070 0.480 3 11250 ---- 0.580 0.490 0.580 0.490 -0.070 0.560 11300 ---- 0.680 0.580 0.680 0.580 -0.080 0.660 7 11350 ---- 0.800 0.680 0.800 0.680 -0.090 0.770 11400 ---- 0.940 0.790 0.940 0.800 -0.100 0.900 5 11450 ---- 1.100 0.930 1.100 0.930 -0.120 1.050 11500 ---- 1.270 1.070 1.270 1.080 -0.140 1.220 2 11550 ---- 1.470 1.240 1.470 1.250 -0.150 1.400 1 11600 ---- 1.680 1.420 1.680 1.440 -0.170 1.610 2 11 11650 ---- 1.920 1.620 1.920 1.640 -0.190 1.830 2 11700 ---- 2.160 1.850 2.160 1.870 -0.210 2.080 1 11750 ---- 2.450 2.090 2.420 2.120 -0.230 2.350 11800 ---- 2.720 2.360 2.720 2.390 -0.250 2.640 11850 ---- 3.010 2.650 3.010 2.680 -0.270 2.950 11900 ---- ---- 2.950 2.950 2.990 -0.280 3.270 11950 ---- ---- ---- ---- 3.320 -0.300 3.620 12000 ---- ---- ---- ---- 3.670 -0.310 3.980 12050 ---- ---- ---- ---- 4.030 -0.320 4.350 12100 ---- ---- ---- ---- 4.400 -0.340 4.740 12150 ---- ---- ---- ---- 4.790 -0.340 5.130 12200 ---- ---- ---- ---- 5.180 -0.360 5.540 12250 ---- ---- ---- ---- 5.590 -0.370 5.960 12300 ---- ---- ---- ---- 6.000 -0.380 6.380 12350 ---- ---- ---- ---- 6.430 -0.390 6.820 12400 ---- ---- ---- ---- 6.860 -0.400 7.260 12500 ---- ---- ---- ---- 7.740 -0.410 8.150 12600 ---- ---- ---- ---- 8.640 -0.420 9.060 12700 ---- ---- ---- ---- 9.560 -0.430 9.990 12800 ---- ---- ---- ---- 10.500 -0.430 10.930 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 1 10500 ---- ---- ---- ---- 0.040 0.000 0.040 10550 ---- ---- ---- ---- 0.045 0.000 0.045 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10650 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- ---- ---- 0.080 0.000 0.080 10750 ---- ---- ---- ---- 0.090 0.000 0.090 10800 ---- ---- ---- ---- 0.100 -0.010 0.110 1 10850 ---- ---- ---- ---- 0.120 -0.010 0.130 10900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10950 ---- ---- ---- ---- 0.170 -0.010 0.180 11000 ---- ---- 0.210 0.210 0.200 -0.020 0.220 11050 ---- ---- 0.250 0.250 0.230 -0.030 0.260 11100 ---- ---- 0.290 0.290 0.270 -0.030 0.300 11150 ---- ---- 0.330 0.330 0.320 -0.040 0.360 200 11200 ---- ---- 0.380 0.380 0.370 -0.050 0.420 11250 ---- 0.500 0.440 0.500 0.440 -0.050 0.490 11300 ---- 0.580 0.510 0.580 0.510 -0.060 0.570 11350 ---- 0.680 0.600 0.680 0.590 -0.070 0.660 8 8 11400 ---- 0.790 0.690 0.790 0.690 -0.080 0.770 11450 ---- 0.920 0.800 0.920 0.800 -0.090 0.890 11500 ---- 1.060 0.920 1.050 0.920 -0.100 1.020 11550 ---- 1.220 1.050 1.220 1.060 -0.110 1.170 11600 ---- 1.390 1.200 1.390 1.210 -0.130 1.340 11650 ---- 1.580 1.370 1.580 1.380 -0.150 1.530 11700 ---- 1.800 1.550 1.800 1.560 -0.170 1.730 11750 ---- 2.030 1.750 2.030 1.770 -0.190 1.960 11800 ---- 2.280 1.970 2.280 1.990 -0.210 2.200 11850 ---- 2.540 2.210 2.520 2.240 -0.220 2.460 11900 ---- 2.830 2.470 2.800 2.500 -0.240 2.740 11950 ---- 3.100 2.750 3.100 2.780 -0.260 3.040 12000 ---- ---- 3.040 3.040 3.080 -0.270 3.350 12050 ---- ---- 3.350 3.350 3.390 -0.290 3.680 12100 ---- ---- ---- ---- 3.720 -0.300 4.020 12150 ---- ---- ---- ---- 4.070 -0.310 4.380 12200 ---- ---- ---- ---- 4.420 -0.330 4.750 12250 ---- ---- ---- ---- 4.790 -0.350 5.140 12300 ---- ---- ---- ---- 5.170 -0.360 5.530 12350 ---- ---- ---- ---- 5.560 -0.370 5.930 12400 ---- ---- ---- ---- 5.970 -0.370 6.340 12450 ---- ---- ---- ---- 6.380 -0.380 6.760 12500 ---- ---- ---- ---- 6.790 -0.400 7.190 12600 ---- ---- ---- ---- 7.650 -0.410 8.060 12700 ---- ---- ---- ---- 8.530 -0.420 8.950 12800 ---- ---- ---- ---- 9.430 -0.430 9.860 12900 ---- ---- ---- ---- 10.340 -0.440 10.780 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10400 ---- ---- ---- ---- 0.050 0.005 0.045 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10550 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10650 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.110 -0.010 0.120 10750 ---- ---- ---- ---- 0.130 -0.010 0.140 10800 ---- ---- ---- ---- 0.150 -0.020 0.170 10850 ---- ---- ---- ---- 0.170 -0.020 0.190 10900 ---- ---- ---- ---- 0.200 -0.020 0.220 1 10950 ---- ---- 0.250 0.250 0.230 -0.030 0.260 11000 ---- ---- 0.290 0.290 0.270 -0.030 0.300 63 11050 ---- ---- 0.330 0.330 0.320 -0.030 0.350 11100 ---- ---- 0.380 0.380 0.370 -0.040 0.410 11150 ---- 0.480 0.440 0.480 0.430 -0.040 0.470 11200 ---- 0.550 0.500 0.550 0.500 -0.040 0.540 11250 ---- 0.640 0.570 0.640 0.570 -0.060 0.630 11300 ---- 0.740 0.660 0.740 0.650 -0.070 0.720 11350 ---- 0.840 0.750 0.840 0.750 -0.080 0.830 11400 ---- 0.960 0.850 0.960 0.850 -0.090 0.940 11450 ---- 1.100 0.970 1.100 0.970 -0.100 1.070 11500 ---- 1.250 1.100 1.250 1.100 -0.110 1.210 11550 ---- 1.410 1.240 1.410 1.250 -0.120 1.370 11600 ---- 1.600 1.400 1.600 1.410 -0.130 1.540 11650 ---- 1.790 1.570 1.790 1.580 -0.150 1.730 11700 ---- 2.010 1.760 2.000 1.780 -0.160 1.940 11750 ---- 2.240 1.970 2.230 1.990 -0.180 2.170 11800 ---- 2.490 2.190 2.480 2.210 -0.200 2.410 11850 ---- 2.730 2.430 2.730 2.460 -0.210 2.670 11900 ---- 3.040 2.690 3.000 2.720 -0.230 2.950 11950 ---- 3.340 2.970 3.300 3.000 -0.240 3.240 12000 ---- 3.610 3.260 3.610 3.290 -0.260 3.550 12050 ---- ---- 3.560 3.560 3.600 -0.270 3.870 12100 ---- ---- ---- ---- 3.920 -0.290 4.210 12150 ---- ---- ---- ---- 4.260 -0.300 4.560 12200 ---- ---- ---- ---- 4.610 -0.310 4.920 12250 ---- ---- ---- ---- 4.970 -0.330 5.300 12300 ---- ---- ---- ---- 5.340 -0.340 5.680 12350 ---- ---- ---- ---- 5.720 -0.360 6.080 12400 ---- ---- ---- ---- 6.110 -0.370 6.480 12450 ---- ---- ---- ---- 6.510 -0.380 6.890 12500 ---- ---- ---- ---- 6.920 -0.390 7.310 12600 ---- ---- ---- ---- 7.750 -0.410 8.160 12700 ---- ---- ---- ---- 8.610 -0.420 9.030 12800 ---- ---- ---- ---- 9.490 -0.430 9.920 12900 ---- ---- ---- ---- 10.390 -0.440 10.830 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.010 -0.005 0.015 09700 ---- ---- ---- ---- 0.015 -0.005 0.020 09800 ---- ---- ---- ---- 0.015 -0.005 0.020 09900 ---- ---- ---- ---- 0.020 -0.005 0.025 09950 ---- ---- ---- ---- 0.025 -0.005 0.030 10000 ---- ---- ---- ---- 0.025 -0.010 0.035 10050 ---- ---- ---- ---- 0.030 -0.005 0.035 10100 ---- ---- ---- ---- 0.035 -0.005 0.040 10150 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10250 ---- ---- ---- ---- 0.050 -0.010 0.060 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10350 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10450 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10550 ---- ---- ---- ---- 0.100 -0.010 0.110 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 1 10650 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.150 -0.010 0.160 10750 ---- ---- ---- ---- 0.170 -0.010 0.180 10800 ---- ---- ---- ---- 0.200 -0.010 0.210 10850 ---- ---- ---- ---- 0.220 -0.020 0.240 10900 ---- ---- ---- ---- 0.260 -0.020 0.280 10950 ---- ---- 0.310 0.310 0.300 -0.020 0.320 11000 ---- 0.380 0.360 0.380 0.340 -0.030 0.370 1 11050 ---- ---- 0.400 0.400 0.390 -0.040 0.430 11100 ---- 0.500 0.460 0.500 0.450 -0.040 0.490 1 11150 ---- 0.570 0.520 0.570 0.520 -0.040 0.560 11200 ---- 0.650 0.590 0.650 0.590 -0.050 0.640 11250 ---- 0.740 0.680 0.740 0.670 -0.060 0.730 11300 ---- 0.850 0.770 0.850 0.760 -0.070 0.830 11350 ---- 0.960 0.870 0.960 0.860 -0.080 0.940 11400 ---- 1.090 0.980 1.090 0.970 -0.090 1.060 11450 ---- 1.230 1.100 1.230 1.100 -0.100 1.200 11500 ---- 1.390 1.240 1.390 1.230 -0.120 1.350 11550 ---- 1.560 1.380 1.560 1.390 -0.120 1.510 11600 ---- 1.740 1.530 1.740 1.550 -0.140 1.690 11650 ---- 1.940 1.720 1.940 1.730 -0.160 1.890 11700 ---- 2.160 1.910 2.150 1.930 -0.170 2.100 11750 ---- 2.390 2.120 2.390 2.140 -0.180 2.320 11800 ---- 2.640 2.340 2.630 2.370 -0.200 2.570 11850 ---- 2.880 2.590 2.880 2.610 -0.220 2.830 11900 ---- 3.190 2.860 3.150 2.870 -0.230 3.100 11950 ---- 3.450 3.130 3.450 3.150 -0.240 3.390 12000 ---- 3.800 3.410 3.760 3.440 -0.260 3.700 12050 ---- ---- 3.720 3.720 3.740 -0.280 4.020 12100 ---- ---- 4.030 4.030 4.060 -0.290 4.350 12150 ---- ---- ---- ---- 4.400 -0.290 4.690 12200 ---- ---- ---- ---- 4.740 -0.310 5.050 12250 ---- ---- ---- ---- 5.100 -0.320 5.420 12300 ---- ---- ---- ---- 5.460 -0.330 5.790 12350 ---- ---- ---- ---- 5.840 -0.340 6.180 12400 ---- ---- ---- ---- 6.220 -0.360 6.580 12450 ---- ---- ---- ---- 6.620 -0.360 6.980 12500 ---- ---- ---- ---- 7.020 -0.370 7.390 12600 ---- ---- ---- ---- 7.840 -0.390 8.230 12700 ---- ---- ---- ---- 8.690 -0.390 9.080 12800 ---- ---- ---- ---- 9.550 -0.410 9.960 12900 ---- ---- ---- ---- 10.430 -0.420 10.850 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 10700 ---- ---- ---- ---- 0.150 -0.010 0.160 10800 ---- ---- ---- ---- 0.200 -0.010 0.210 10900 ---- ---- ---- ---- 0.260 -0.020 0.280 10950 ---- ---- 0.310 0.310 0.290 -0.030 0.320 11000 ---- ---- 0.350 0.350 0.330 -0.030 0.360 11050 ---- ---- 0.400 0.400 0.380 -0.030 0.410 11100 ---- ---- 0.440 0.440 0.430 -0.040 0.470 11150 ---- ---- 0.500 0.500 0.490 -0.040 0.530 11200 ---- ---- 0.570 0.570 0.550 -0.050 0.600 11250 ---- ---- 0.640 0.640 0.620 -0.060 0.680 11300 ---- ---- 0.710 0.710 0.700 -0.060 0.760 11350 ---- ---- 0.800 0.800 0.790 -0.070 0.860 11400 ---- 0.970 0.890 0.970 0.890 -0.070 0.960 11450 ---- 1.090 1.000 1.090 1.000 -0.080 1.080 11500 ---- 1.220 1.110 1.220 1.120 -0.090 1.210 11550 ---- 1.370 1.240 1.360 1.250 -0.100 1.350 11600 ---- 1.530 1.370 1.530 1.390 -0.110 1.500 11650 ---- 1.700 1.530 1.690 1.540 -0.130 1.670 11700 ---- 1.890 1.690 1.890 1.710 -0.140 1.850 11750 ---- 2.090 1.870 2.080 1.890 -0.150 2.040 11800 ---- 2.310 2.060 2.310 2.080 -0.180 2.260 11850 ---- 2.540 2.270 2.530 2.300 -0.180 2.480 11900 ---- 2.790 2.500 2.790 2.530 -0.190 2.720 11950 ---- 3.010 2.740 3.010 2.770 -0.210 2.980 12000 ---- 3.330 2.990 3.290 3.030 -0.220 3.250 12050 ---- 3.570 3.310 3.570 3.300 -0.240 3.540 12100 ---- 3.870 3.590 3.870 3.580 -0.260 3.840 12150 ---- 4.190 3.890 4.190 3.880 -0.270 4.150 12200 ---- ---- 4.200 4.200 4.200 -0.280 4.480 12250 ---- ---- 4.520 4.520 4.520 -0.300 4.820 12300 ---- ---- ---- ---- 4.860 -0.310 5.170 12350 ---- ---- ---- ---- 5.210 -0.320 5.530 12400 ---- ---- ---- ---- 5.570 -0.330 5.900 12450 ---- ---- ---- ---- 5.930 -0.350 6.280 12500 ---- ---- ---- ---- 6.310 -0.350 6.660 12550 ---- ---- ---- ---- 6.700 -0.350 7.050 12600 ---- ---- ---- ---- 7.090 -0.360 7.450 12700 ---- ---- ---- ---- 7.900 -0.370 8.270 12800 ---- ---- ---- ---- 8.730 -0.390 9.120 12900 ---- ---- ---- ---- 9.580 -0.400 9.980 13000 ---- ---- ---- ---- 10.450 -0.400 10.850 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.110 -0.010 0.120 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 10700 ---- ---- ---- ---- 0.190 -0.010 0.200 10800 ---- ---- ---- ---- 0.240 -0.020 0.260 10900 ---- ---- ---- ---- 0.310 -0.030 0.340 10950 ---- ---- ---- ---- 0.350 -0.030 0.380 11000 ---- ---- 0.420 0.420 0.400 -0.030 0.430 11050 ---- ---- 0.470 0.470 0.450 -0.040 0.490 11100 ---- ---- 0.530 0.530 0.510 -0.040 0.550 11150 ---- ---- 0.590 0.590 0.570 -0.040 0.610 11200 ---- ---- 0.660 0.660 0.640 -0.050 0.690 11250 ---- ---- 0.730 0.730 0.710 -0.060 0.770 11300 ---- ---- 0.810 0.810 0.800 -0.060 0.860 11350 ---- 0.970 0.900 0.900 0.890 -0.070 0.960 11400 ---- 1.080 1.000 1.080 0.990 -0.080 1.070 11450 ---- 1.210 1.110 1.210 1.110 -0.090 1.200 11500 ---- 1.340 1.230 1.340 1.230 -0.100 1.330 11550 ---- 1.490 1.360 1.490 1.370 -0.100 1.470 11600 ---- 1.660 1.500 1.650 1.510 -0.120 1.630 11650 ---- 1.830 1.660 1.830 1.670 -0.130 1.800 11700 ---- 2.020 1.830 2.020 1.840 -0.140 1.980 11750 ---- 2.230 2.010 2.220 2.030 -0.150 2.180 11800 ---- 2.450 2.210 2.450 2.230 -0.170 2.400 11850 ---- 2.680 2.420 2.670 2.440 -0.190 2.630 11900 ---- 2.930 2.640 2.930 2.670 -0.200 2.870 11950 ---- 3.190 2.880 3.160 2.910 -0.220 3.130 12000 ---- 3.470 3.140 3.460 3.170 -0.230 3.400 12050 ---- 3.710 3.450 3.710 3.440 -0.240 3.680 12100 ---- 4.060 3.740 4.010 3.730 -0.250 3.980 12150 ---- 4.320 4.030 4.320 4.020 -0.270 4.290 12200 ---- ---- 4.340 4.340 4.330 -0.280 4.610 12250 ---- ---- 4.660 4.660 4.650 -0.290 4.940 12300 ---- ---- ---- ---- 4.990 -0.300 5.290 12350 ---- ---- ---- ---- 5.330 -0.310 5.640 12400 ---- ---- ---- ---- 5.680 -0.320 6.000 12450 ---- ---- ---- ---- 6.050 -0.330 6.380 12500 ---- ---- ---- ---- 6.420 -0.340 6.760 12550 ---- ---- ---- ---- 6.800 -0.350 7.150 12600 ---- ---- ---- ---- 7.180 -0.360 7.540 12700 ---- ---- ---- ---- 7.970 -0.380 8.350 12800 ---- ---- ---- ---- 8.790 -0.400 9.190 12900 ---- ---- ---- ---- 9.630 -0.410 10.040 13000 ---- ---- ---- ---- 10.480 -0.420 10.900 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 -0.005 0.025 09700 ---- ---- ---- ---- 0.025 -0.010 0.035 09800 ---- ---- ---- ---- 0.035 -0.005 0.040 09900 ---- ---- ---- ---- 0.040 -0.010 0.050 10000 ---- ---- ---- ---- 0.050 -0.010 0.060 10050 ---- ---- ---- ---- 0.060 -0.010 0.070 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10150 ---- ---- ---- ---- 0.070 -0.010 0.080 10200 ---- ---- ---- ---- 0.080 -0.010 0.090 10250 ---- ---- ---- ---- 0.090 -0.010 0.100 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10350 ---- ---- ---- ---- 0.110 -0.010 0.120 10400 ---- ---- ---- ---- 0.120 -0.020 0.140 3 10450 ---- ---- ---- ---- 0.140 -0.010 0.150 1 10500 ---- ---- ---- ---- 0.160 -0.010 0.170 10550 ---- ---- ---- ---- 0.170 -0.020 0.190 10600 ---- ---- ---- ---- 0.190 -0.020 0.210 10650 ---- ---- ---- ---- 0.220 -0.010 0.230 10700 ---- ---- ---- ---- 0.240 -0.020 0.260 10750 ---- ---- ---- ---- 0.270 -0.020 0.290 10800 ---- ---- ---- ---- 0.300 -0.020 0.320 10850 ---- ---- ---- ---- 0.340 -0.020 0.360 10900 ---- ---- ---- ---- 0.380 -0.030 0.410 10950 ---- ---- 0.450 0.450 0.430 -0.030 0.460 11000 ---- ---- 0.500 0.500 0.480 -0.030 0.510 29 11050 ---- ---- 0.560 0.560 0.530 -0.040 0.570 95 11100 ---- ---- 0.620 0.620 0.590 -0.050 0.640 11150 ---- ---- 0.680 0.680 0.660 -0.050 0.710 1 11200 ---- ---- 0.750 0.750 0.730 -0.060 0.790 11250 ---- ---- 0.830 0.830 0.820 -0.060 0.880 11300 ---- ---- 0.920 0.920 0.900 -0.070 0.970 11350 ---- ---- 1.020 1.020 1.000 -0.080 1.080 11400 ---- ---- 1.120 1.120 1.110 -0.090 1.200 11450 ---- 1.340 1.240 1.340 1.230 -0.090 1.320 11500 ---- 1.480 1.360 1.470 1.360 -0.100 1.460 11550 ---- 1.630 1.500 1.630 1.490 -0.120 1.610 11600 ---- 1.800 1.640 1.790 1.650 -0.120 1.770 11650 ---- 1.980 1.800 1.970 1.810 -0.140 1.950 11700 ---- 2.170 1.980 2.170 1.990 -0.150 2.140 11750 ---- 2.380 2.160 2.380 2.180 -0.160 2.340 11800 ---- 2.600 2.360 2.600 2.380 -0.170 2.550 11850 ---- 2.830 2.570 2.820 2.590 -0.190 2.780 11900 ---- 3.080 2.800 3.070 2.820 -0.200 3.020 11950 ---- 3.340 3.040 3.310 3.060 -0.220 3.280 12000 ---- 3.580 3.290 3.580 3.320 -0.230 3.550 12050 ---- 3.900 3.620 3.860 3.590 -0.240 3.830 12100 ---- 4.200 3.890 4.160 3.870 -0.260 4.130 12150 ---- 4.460 4.190 4.460 4.160 -0.270 4.430 12200 ---- 4.780 4.490 4.780 4.470 -0.280 4.750 12250 ---- ---- 4.800 4.800 4.790 -0.290 5.080 12300 ---- ---- 5.130 5.130 5.120 -0.300 5.420 12350 ---- ---- ---- ---- 5.460 -0.310 5.770 12400 ---- ---- ---- ---- 5.800 -0.330 6.130 12450 ---- ---- ---- ---- 6.160 -0.330 6.490 12500 ---- ---- ---- ---- 6.530 -0.340 6.870 12550 ---- ---- ---- ---- 6.900 -0.350 7.250 12600 ---- ---- ---- ---- 7.290 -0.350 7.640 12700 ---- ---- ---- ---- 8.070 -0.360 8.430 12800 ---- ---- ---- ---- 8.870 -0.380 9.250 12900 ---- ---- ---- ---- 9.700 -0.390 10.090 13000 ---- ---- ---- ---- 10.540 -0.400 10.940 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.280 -0.040 0.320 10900 ---- ---- ---- ---- 0.350 -0.050 0.400 1 11000 ---- ---- ---- ---- 0.440 -0.050 0.490 11100 ---- ---- 0.590 0.590 0.550 -0.060 0.610 11200 ---- ---- 0.720 0.720 0.670 -0.080 0.750 11250 ---- ---- 0.790 0.790 0.750 -0.070 0.820 11300 ---- ---- 0.870 0.870 0.830 -0.080 0.910 11350 ---- ---- 0.950 0.950 0.910 -0.090 1.000 11400 ---- ---- 1.050 1.050 1.010 -0.090 1.100 11450 ---- 1.220 1.150 1.220 1.110 -0.100 1.210 11500 ---- 1.350 1.260 1.350 1.220 -0.120 1.340 11550 ---- 1.480 1.380 1.480 1.340 -0.130 1.470 11600 ---- 1.630 1.510 1.630 1.480 -0.140 1.620 11650 ---- 1.790 1.650 1.790 1.620 -0.150 1.770 11700 ---- 1.960 1.810 1.960 1.770 -0.170 1.940 11750 ---- 2.150 1.970 2.150 1.940 -0.170 2.110 11800 ---- 2.340 2.150 2.340 2.120 -0.180 2.300 11850 ---- 2.550 2.340 2.550 2.300 -0.200 2.500 11900 ---- 2.780 2.540 2.780 2.500 -0.240 2.740 11950 ---- 3.010 2.760 3.010 2.720 -0.270 2.990 12000 ---- ---- 2.990 2.990 2.980 -0.280 3.260 12050 ---- ---- 3.230 3.230 3.250 -0.280 3.530 12100 ---- ---- 3.480 3.480 3.550 -0.260 3.810 12150 ---- ---- 3.820 3.820 3.850 -0.240 4.090 12200 ---- ---- 4.100 4.100 4.150 -0.230 4.380 12250 ---- ---- 4.400 4.400 4.450 -0.230 4.680 12300 ---- ---- 4.700 4.700 4.750 -0.240 4.990 12350 ---- ---- 5.020 5.020 5.060 -0.250 5.310 12400 ---- ---- 5.340 5.340 5.380 -0.270 5.650 12450 ---- ---- ---- ---- 5.710 -0.290 6.000 12500 ---- ---- ---- ---- 6.060 -0.290 6.350 12550 ---- ---- ---- ---- 6.410 -0.300 6.710 12600 ---- ---- ---- ---- 6.770 -0.310 7.080 12650 ---- ---- ---- ---- 7.140 -0.320 7.460 12700 ---- ---- ---- ---- 7.520 -0.320 7.840 12800 ---- ---- ---- ---- 8.290 -0.340 8.630 12900 ---- ---- ---- ---- 9.080 -0.350 9.430 13000 ---- ---- ---- ---- 9.900 -0.350 10.250 13100 ---- ---- ---- ---- 10.730 -0.360 11.090 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 0.000 0.045 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.100 0.000 0.100 10150 ---- ---- ---- ---- 0.110 -0.010 0.120 10200 ---- ---- ---- ---- 0.120 -0.010 0.130 10250 ---- ---- ---- ---- 0.140 0.000 0.140 10300 ---- ---- ---- ---- 0.150 -0.010 0.160 10350 ---- ---- ---- ---- 0.170 -0.010 0.180 10400 ---- ---- ---- ---- 0.180 -0.010 0.190 10450 ---- ---- ---- ---- 0.200 -0.020 0.220 10500 ---- ---- ---- ---- 0.220 -0.020 0.240 10550 ---- ---- ---- ---- 0.250 -0.010 0.260 10600 ---- ---- ---- ---- 0.270 -0.020 0.290 10650 ---- ---- ---- ---- 0.300 -0.020 0.320 10700 ---- ---- ---- ---- 0.330 -0.020 0.350 10750 ---- ---- ---- ---- 0.360 -0.030 0.390 10800 ---- ---- ---- ---- 0.400 -0.030 0.430 10850 ---- ---- ---- ---- 0.440 -0.030 0.470 10900 ---- ---- ---- ---- 0.480 -0.040 0.520 10950 ---- ---- ---- ---- 0.530 -0.040 0.570 11000 ---- ---- 0.620 0.620 0.580 -0.050 0.630 11050 ---- ---- 0.680 0.680 0.640 -0.050 0.690 11100 ---- ---- 0.740 0.740 0.700 -0.060 0.760 11150 ---- ---- 0.810 0.810 0.770 -0.060 0.830 11200 ---- ---- 0.880 0.880 0.840 -0.070 0.910 11250 ---- ---- 0.960 0.960 0.920 -0.080 1.000 11300 ---- ---- 1.050 1.050 1.010 -0.080 1.090 11350 ---- ---- 1.140 1.140 1.100 -0.090 1.190 11400 ---- ---- 1.240 1.240 1.200 -0.100 1.300 11450 ---- 1.430 1.350 1.350 1.310 -0.110 1.420 11500 ---- 1.560 1.470 1.560 1.430 -0.120 1.550 11550 ---- 1.700 1.600 1.700 1.550 -0.140 1.690 11600 ---- 1.860 1.740 1.850 1.690 -0.150 1.840 11650 ---- 2.030 1.890 2.030 1.850 -0.150 2.000 11700 ---- 2.200 2.050 2.200 2.010 -0.160 2.170 11750 ---- 2.390 2.220 2.380 2.180 -0.180 2.360 11800 ---- 2.590 2.400 2.580 2.360 -0.190 2.550 11850 ---- 2.800 2.590 2.800 2.550 -0.200 2.750 11900 ---- 3.030 2.800 3.030 2.760 -0.210 2.970 11950 ---- 3.260 3.020 3.250 2.990 -0.210 3.200 12000 ---- 3.510 3.240 3.500 3.260 -0.190 3.450 12050 ---- 3.770 3.490 3.720 3.540 -0.170 3.710 12100 ---- 4.040 3.740 3.740 3.830 -0.160 3.990 12150 ---- 4.320 4.110 4.110 4.120 -0.160 4.280 12200 ---- 4.610 4.390 4.390 4.410 -0.170 4.580 12250 ---- ---- 4.670 4.670 4.700 -0.190 4.890 12300 ---- 5.230 4.970 4.970 4.990 -0.220 5.210 12350 ---- ---- 5.280 5.280 5.290 -0.250 5.540 12400 ---- ---- 5.590 5.590 5.600 -0.270 5.870 12450 ---- ---- 5.920 5.920 5.920 -0.290 6.210 12500 ---- ---- ---- ---- 6.260 -0.300 6.560 12550 ---- ---- ---- ---- 6.600 -0.310 6.910 12600 ---- ---- ---- ---- 6.960 -0.310 7.270 12650 ---- ---- ---- ---- 7.320 -0.310 7.630 12700 ---- ---- ---- ---- 7.690 -0.310 8.000 12800 ---- ---- ---- ---- 8.440 -0.320 8.760 12900 ---- ---- ---- ---- 9.220 -0.320 9.540 13000 ---- ---- ---- ---- 10.010 -0.330 10.340 13100 ---- ---- ---- ---- 10.820 -0.340 11.160 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.260 -0.020 0.280 10400 ---- ---- ---- ---- 0.310 -0.030 0.340 10500 ---- ---- ---- ---- 0.360 -0.040 0.400 10600 ---- ---- ---- ---- 0.430 -0.040 0.470 10700 ---- ---- ---- ---- 0.500 -0.050 0.550 10750 ---- ---- ---- ---- 0.540 -0.050 0.590 10800 ---- ---- ---- ---- 0.590 -0.050 0.640 10850 ---- ---- ---- ---- 0.640 -0.050 0.690 10900 ---- ---- ---- ---- 0.690 -0.060 0.750 10950 ---- ---- ---- ---- 0.740 -0.070 0.810 11000 ---- ---- ---- ---- 0.800 -0.070 0.870 11050 ---- ---- ---- ---- 0.870 -0.070 0.940 11100 ---- ---- ---- ---- 0.940 -0.080 1.020 11150 ---- ---- ---- ---- 1.010 -0.090 1.100 11200 ---- ---- ---- ---- 1.090 -0.100 1.190 11250 ---- ---- ---- ---- 1.180 -0.100 1.280 11300 ---- ---- ---- ---- 1.280 -0.100 1.380 11350 ---- ---- ---- ---- 1.380 -0.110 1.490 11400 ---- ---- ---- ---- 1.500 -0.110 1.610 11450 ---- ---- ---- ---- 1.620 -0.120 1.740 11500 ---- ---- ---- ---- 1.740 -0.130 1.870 11550 ---- ---- ---- ---- 1.880 -0.140 2.020 11600 ---- ---- ---- ---- 2.020 -0.150 2.170 11650 ---- ---- ---- ---- 2.180 -0.150 2.330 11700 ---- ---- ---- ---- 2.350 -0.160 2.510 11750 ---- ---- ---- ---- 2.530 -0.170 2.700 11800 ---- ---- ---- ---- 2.720 -0.180 2.900 11850 ---- ---- ---- ---- 2.930 -0.180 3.110 11900 ---- ---- ---- ---- 3.140 -0.190 3.330 11950 ---- ---- ---- ---- 3.360 -0.200 3.560 12000 ---- ---- ---- ---- 3.590 -0.210 3.800 12050 ---- ---- ---- ---- 3.830 -0.220 4.050 12100 ---- ---- ---- ---- 4.080 -0.230 4.310 12150 ---- ---- ---- ---- 4.340 -0.240 4.580 12200 ---- ---- ---- ---- 4.610 -0.250 4.860 12250 ---- ---- ---- ---- 4.890 -0.260 5.150 12300 ---- ---- ---- ---- 5.180 -0.260 5.440 12350 ---- ---- ---- ---- 5.480 -0.260 5.740 12400 ---- ---- ---- ---- 5.780 -0.270 6.050 12450 ---- ---- ---- ---- 6.090 -0.280 6.370 12500 ---- ---- ---- ---- 6.400 -0.290 6.690 12550 ---- ---- ---- ---- 6.720 -0.300 7.020 12600 ---- ---- ---- ---- 7.050 -0.310 7.360 12650 ---- ---- ---- ---- 7.390 -0.310 7.700 12700 ---- ---- ---- ---- 7.730 -0.320 8.050 12750 ---- ---- ---- ---- 8.080 -0.320 8.400 12800 ---- ---- ---- ---- 8.430 -0.330 8.760 12900 ---- ---- ---- ---- 9.150 -0.340 9.490 13000 ---- ---- ---- ---- 9.890 -0.350 10.240 13100 ---- ---- ---- ---- 10.650 -0.360 11.010 13200 ---- ---- ---- ---- 11.420 -0.380 11.800 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.390 -0.030 0.420 10500 ---- ---- ---- ---- 0.450 -0.040 0.490 10600 ---- ---- ---- ---- 0.520 -0.040 0.560 10700 ---- ---- ---- ---- 0.600 -0.050 0.650 10800 ---- ---- ---- ---- 0.690 -0.060 0.750 10850 ---- ---- ---- ---- 0.740 -0.060 0.800 10900 ---- ---- ---- ---- 0.800 -0.060 0.860 10950 ---- ---- ---- ---- 0.850 -0.070 0.920 11000 ---- ---- ---- ---- 0.910 -0.080 0.990 11050 ---- ---- ---- ---- 0.980 -0.070 1.050 11100 ---- ---- ---- ---- 1.050 -0.080 1.130 11150 ---- ---- ---- ---- 1.120 -0.090 1.210 11200 ---- ---- ---- ---- 1.200 -0.090 1.290 11250 ---- ---- ---- ---- 1.290 -0.090 1.380 11300 ---- ---- ---- ---- 1.380 -0.100 1.480 11350 ---- ---- ---- ---- 1.480 -0.110 1.590 11400 ---- ---- ---- ---- 1.590 -0.110 1.700 11450 ---- ---- ---- ---- 1.700 -0.120 1.820 11500 ---- ---- ---- ---- 1.830 -0.120 1.950 11550 ---- ---- ---- ---- 1.960 -0.130 2.090 11600 ---- ---- ---- ---- 2.100 -0.140 2.240 11650 ---- ---- ---- ---- 2.240 -0.150 2.390 11700 ---- ---- ---- ---- 2.400 -0.160 2.560 11750 ---- ---- ---- ---- 2.570 -0.160 2.730 11800 ---- ---- ---- ---- 2.750 -0.170 2.920 11850 ---- ---- ---- ---- 2.950 -0.170 3.120 11900 ---- ---- ---- ---- 3.150 -0.180 3.330 11950 ---- ---- ---- ---- 3.360 -0.190 3.550 12000 ---- ---- ---- ---- 3.580 -0.200 3.780 12050 ---- ---- ---- ---- 3.810 -0.210 4.020 12100 ---- ---- ---- ---- 4.040 -0.220 4.260 12150 ---- ---- ---- ---- 4.290 -0.220 4.510 12200 ---- ---- ---- ---- 4.540 -0.230 4.770 12250 ---- ---- ---- ---- 4.800 -0.240 5.040 12300 ---- ---- ---- ---- 5.060 -0.250 5.310 12350 ---- ---- ---- ---- 5.340 -0.250 5.590 12400 ---- ---- ---- ---- 5.620 -0.260 5.880 12450 ---- ---- ---- ---- 5.900 -0.270 6.170 12500 ---- ---- ---- ---- 6.200 -0.270 6.470 12550 ---- ---- ---- ---- 6.500 -0.280 6.780 12600 ---- ---- ---- ---- 6.800 -0.290 7.090 12650 ---- ---- ---- ---- 7.120 -0.290 7.410 12700 ---- ---- ---- ---- 7.440 -0.300 7.740 12750 ---- ---- ---- ---- 7.760 -0.310 8.070 12800 ---- ---- ---- ---- 8.090 -0.320 8.410 12900 ---- ---- ---- ---- 8.770 -0.320 9.090 13000 ---- ---- ---- ---- 9.470 -0.330 9.800 13100 ---- ---- ---- ---- 10.180 -0.350 10.530 13200 ---- ---- ---- ---- 10.920 -0.350 11.270 13300 ---- ---- ---- ---- 11.670 -0.360 12.030 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.660 -0.050 0.710 10800 ---- ---- ---- ---- 0.760 -0.060 0.820 10900 ---- ---- ---- ---- 0.870 -0.070 0.940 11000 ---- ---- ---- ---- 0.990 -0.080 1.070 11100 ---- ---- ---- ---- 1.130 -0.090 1.220 11150 ---- ---- ---- ---- 1.210 -0.090 1.300 11200 ---- ---- ---- ---- 1.290 -0.090 1.380 11250 ---- ---- ---- ---- 1.380 -0.090 1.470 11300 ---- ---- ---- ---- 1.460 -0.110 1.570 11350 ---- ---- ---- ---- 1.560 -0.110 1.670 11400 ---- ---- ---- ---- 1.660 -0.120 1.780 11450 ---- ---- ---- ---- 1.770 -0.120 1.890 11500 ---- ---- ---- ---- 1.890 -0.130 2.020 11550 ---- ---- ---- ---- 2.020 -0.130 2.150 11600 ---- ---- ---- ---- 2.150 -0.140 2.290 11650 ---- ---- ---- ---- 2.290 -0.140 2.430 11700 ---- ---- ---- ---- 2.430 -0.150 2.580 11750 ---- ---- ---- ---- 2.590 -0.160 2.750 11800 ---- ---- ---- ---- 2.760 -0.170 2.930 11850 ---- ---- ---- ---- 2.950 -0.170 3.120 11900 ---- ---- ---- ---- 3.140 -0.180 3.320 11950 ---- ---- ---- ---- 3.340 -0.180 3.520 12000 ---- ---- ---- ---- 3.550 -0.190 3.740 12050 ---- ---- ---- ---- 3.770 -0.200 3.970 12100 ---- ---- ---- ---- 3.990 -0.210 4.200 12150 ---- ---- ---- ---- 4.230 -0.210 4.440 12200 ---- ---- ---- ---- 4.470 -0.220 4.690 12250 ---- ---- ---- ---- 4.710 -0.230 4.940 12300 ---- ---- ---- ---- 4.970 -0.230 5.200 12350 ---- ---- ---- ---- 5.230 -0.240 5.470 12400 ---- ---- ---- ---- 5.500 -0.250 5.750 12450 ---- ---- ---- ---- 5.770 -0.260 6.030 12500 ---- ---- ---- ---- 6.050 -0.260 6.310 12550 ---- ---- ---- ---- 6.340 -0.270 6.610 12600 ---- ---- ---- ---- 6.630 -0.280 6.910 12650 ---- ---- ---- ---- 6.930 -0.280 7.210 12700 ---- ---- ---- ---- 7.230 -0.290 7.520 12750 ---- ---- ---- ---- 7.540 -0.300 7.840 12800 ---- ---- ---- ---- 7.860 -0.300 8.160 12850 ---- ---- ---- ---- 8.180 -0.310 8.490 12900 ---- ---- ---- ---- 8.500 -0.320 8.820 13000 ---- ---- ---- ---- 9.170 -0.330 9.500 13100 ---- ---- ---- ---- 9.860 -0.330 10.190 13200 ---- ---- ---- ---- 10.560 -0.350 10.910 13300 ---- ---- ---- ---- 11.280 -0.360 11.640 13400 ---- ---- ---- ---- 12.020 -0.360 12.380 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .09100B .08530A .09100B .08730 -.00260 .08990 10250 ---- .08600B .08030A .08600B .08230 -.00260 .08490 10300 ---- .08100B .07530A .08100B .07730 -.00260 .07990 10350 ---- .07600B .07030A .07600B .07230 -.00270 .07500 10400 ---- .07110B .06530A .07110B .06730 -.00270 .07000 10450 ---- .06610B .06040A .06610B .06230 -.00270 .06500 10500 ---- .06110B .05540A .06110B .05740 -.00260 .06000 10550 ---- .05610B .05040A .05610B .05240 -.00260 .05500 10600 ---- .05120B .04550A .05120B .04750 -.00260 .05010 10650 ---- .04620B .04060A .04620B .04250 -.00260 .04510 10700 ---- .04130B .03570A .04130B .03760 -.00260 .04020 10725 ---- .03890B .03330A .03890B .03520 -.00260 .03780 10750 ---- .03640B .03090A .03640B .03280 -.00260 .03540 10775 ---- .03400B .02850A .03400B .03040 -.00260 .03300 10800 ---- .03160B .02620A .03160B .02810 -.00260 .03070 1 10825 ---- .02930B .02390A .02930B .02580 -.00250 .02830 10850 ---- .02690B .02170A .02690B .02350 -.00250 .02600 10875 ---- .02470B .01960A .02470B .02130 -.00250 .02380 10900 ---- .02240B .01750A .02240B .01920 -.00240 .02160 10925 ---- .02030B .01560A .02030B .01720 -.00230 .01950 50 10950 ---- .01820B .01370A .01820B .01520 -.00220 .01740 50 10975 ---- .01620B .01190A .01620B .01340 -.00210 .01550 11000 ---- .01430B .01030A .01430B .01160 -.00200 .01360 131 11025 ---- .01250B .00880A .01250B .01010 -.00180 .01190 11050 ---- .01090B .00740A .00740A .00860 -.00170 .01030 11075 ---- .00940B .00630A .00630A .00720 -.00170 .00890 50 11100 ---- .00800B .00520A .00520A .00610 -.00140 .00750 150 11125 ---- .00670B .00430A .00430A .00500 -.00130 .00630 51 11150 ---- .00560B .00350A .00560B .00410 -.00110 .00520 362 11175 ---- .00460B .00280A .00460B .00330 -.00100 .00430 11200 ---- .00380B .00230A .00380B .00270 -.00080 .00350 1 11225 ---- .00310B .00180A .00310B .00220 -.00070 .00290 11250 ---- .00240B .00150A .00240B .00170 -.00060 .00230 53 11275 ---- ---- .00120A .00120A .00130 -.00060 .00190 1 11300 ---- ---- .00100A .00100A .00100 -.00050 .00150 3 11325 ---- ---- .00080A .00080A .00080 -.00040 .00120 11350 ---- ---- .00060A .00060A .00060 -.00040 .00100 8 11375 .00060 .00060 .00045A .00060 .00050 -.00030 400 .00080 11400 ---- ---- .00040A .00040A .00040 -.00020 .00060 11425 .00035 .00035 .00030A .00035 .00035 -.00015 1 .00050 11450 ---- ---- .00030A .00030A .00030 -.00015 .00045 112 11475 ---- ---- .00025A .00025A .00025 -.00010 .00035 11500 ---- ---- .00025A .00025A .00020 -.00010 .00030 479 11550 ---- ---- ---- ---- .00015 -.00005 .00020 392 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00010 .00000 .00010 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 1 8 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10 10650 ---- .00015B ---- .00015B .00015 +.00005 2 .00010 7 10700 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 10725 ---- .00035B ---- .00035B .00030 +.00005 .00025 10750 ---- .00045B ---- .00045B .00040 +.00005 .00035 8 10775 ---- .00050B ---- .00050B .00050 +.00005 .00045 151 10800 ---- .00080B ---- .00080B .00070 +.00010 3 .00060 3 4 10825 ---- .00100B ---- .00100B .00090 +.00020 .00070 106 10850 ---- .00130B .00090A .00090A .00110 +.00010 .00100 5 10875 ---- .00160B .00110A .00110A .00140 +.00020 .00120 100 10900 .00170 .00210B .00140A .00170A .00180 +.00030 156 .00150 1 1516 10925 ---- .00260B .00170A .00170A .00220 +.00030 .00190 252 10950 ---- .00320B .00210A .00210A .00280 +.00050 1 .00230 2 7 10975 .00350 .00400B .00260A .00400B .00340 +.00060 14 .00280 12 11000 .00450 .00490B .00320A .00490B .00420 +.00070 1 .00350 81 11025 ---- .00590B .00390A .00390A .00510 +.00080 .00430 77 11050 ---- .00700B .00480A .00480A .00610 +.00090 .00520 4 11075 ---- .00830B .00570A .00570A .00720 +.00100 .00620 11100 ---- .00980B .00680A .00980B .00850 +.00120 .00730 1 17 11125 ---- .01130B .00800A .01130B .01000 +.00140 .00860 1 1 11150 ---- .01300B .00940A .01300B .01160 +.00160 .01000 1 2 11175 ---- .01490B .01090A .01090A .01330 +.00170 1 .01160 11200 ---- .01680B .01260A .01260A .01520 +.00190 .01330 5 11225 ---- .01890B .01440A .01440A .01710 +.00190 .01520 11250 ---- .02100B .01630A .01630A .01910 +.00200 .01710 11275 ---- .02320B .01830A .01830A .02130 +.00210 .01920 11300 ---- .02530B .02040A .02040A .02350 +.00220 .02130 11325 ---- .02760B .02250A .02250A .02570 +.00220 .02350 11350 ---- .03000B .02480A .02480A .02810 +.00230 .02580 11375 ---- .03240B .02700A .02700A .03040 +.00230 .02810 11400 ---- .03480B .02940A .02940A .03280 +.00240 .03040 11425 ---- .03720B .03170A .03170A .03530 +.00250 .03280 11450 ---- .03960B .03410A .03410A .03770 +.00250 .03520 11475 ---- .04210B .03650A .03650A .04010 +.00250 .03760 11500 ---- .04460B .03900A .03900A .04260 +.00260 .04000 11550 ---- .04950B .04390A .04390A .04750 +.00260 .04490 11600 ---- .05440B .04880A .04880A .05250 +.00260 .04990 11650 ---- .05940B .05370A .05370A .05740 +.00260 .05480 11700 ---- .06440B .05870A .05870A .06240 +.00260 .05980 11750 ---- .06940B .06360A .06360A .06740 +.00270 .06470 11800 ---- .07430B .06860A .06860A .07240 +.00270 .06970 11850 ---- .07930B .07360A .07360A .07730 +.00260 .07470 11900 ---- .08430B .07860A .07860A .08230 +.00270 .07960 11950 ---- .08930B .08360A .08360A .08730 +.00270 .08460 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10400 ---- ---- ---- .06530A .06730 ---- ---- 10450 ---- .06600B .06030A .06600B .06240 -.00260 .06500 10500 ---- .06110B .05540A .06110B .05740 -.00260 .06000 10550 ---- .05610B .05050A .05610B .05250 -.00260 .05510 10600 ---- .05120B .04560A .05120B .04760 -.00250 .05010 10650 ---- .04630B .04070A .04630B .04270 -.00260 .04530 10700 ---- .04140B .03590A .04140B .03780 -.00260 .04040 10750 ---- .03660B .03120A .03660B .03310 -.00250 .03560 10800 ---- .03190B .02650A .03190B .02850 -.00240 .03090 10850 ---- .02730B .02230A .02730B .02400 -.00240 .02640 10900 ---- .02300B .01820A .02300B .01980 -.00230 .02210 10925 ---- ---- ---- .01630A .01780 ---- ---- 10950 ---- .01880B .01450A .01880B .01600 -.00200 .01800 10975 ---- .01690B .01270A .01690B .01420 -.00190 .01610 11000 ---- .01500B .01110A .01500B .01250 -.00190 .01440 11025 ---- .01330B .00970A .00970A .01090 -.00180 .01270 11050 ---- .01180B .00830A .00830A .00950 -.00170 .01120 11075 ---- .01030B .00710A .00710A .00820 -.00150 .00970 11100 ---- .00890B .00610A .00610A .00700 -.00140 .00840 11125 ---- .00770B .00510A .00510A .00590 -.00130 .00720 11150 ---- .00650B .00430A .00650B .00490 -.00110 .00600 11175 ---- .00550B .00360A .00550B .00410 -.00100 .00510 11200 ---- .00460B .00300A .00460B .00340 -.00090 .00430 24 11225 ---- .00380B .00250A .00380B .00280 -.00080 .00360 11250 ---- .00320B .00200A .00320B .00230 -.00070 .00300 11275 ---- .00260B .00170A .00260B .00190 -.00060 .00250 11300 ---- ---- .00130A .00130A .00150 -.00060 .00210 50 11325 ---- ---- .00110A .00110A .00130 -.00040 .00170 11350 ---- ---- .00090A .00090A .00100 -.00040 .00140 11375 ---- ---- .00080A .00080A .00080 -.00040 .00120 11400 ---- ---- .00060A .00060A .00070 -.00020 .00090 81 11425 ---- ---- .00050A .00050A .00060 -.00020 .00080 11450 ---- ---- .00040A .00040A .00045 -.00015 .00060 77 11475 ---- ---- .00035A .00035A .00035 -.00015 .00050 11500 ---- ---- .00030A .00030A .00030 -.00015 .00045 11550 ---- ---- .00025A .00025A .00020 -.00010 .00030 11600 ---- ---- ---- ---- .00015 -.00005 .00020 4 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- ---- .00005 -.00005 .00010 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- .00010A .00005 ---- ---- 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10600 ---- .00020B ---- .00020B .00020 +.00005 .00015 10650 ---- .00030B ---- .00030B .00030 +.00005 .00025 10700 ---- .00050B ---- .00050B .00045 +.00005 .00040 10750 ---- .00070B ---- .00070B .00070 +.00010 .00060 4 10800 ---- .00120B ---- .00120B .00110 +.00020 .00090 10850 ---- .00180B .00130A .00130A .00160 +.00020 .00140 10900 ---- .00270B .00190A .00190A .00240 +.00040 .00200 4 10925 ---- ---- ---- .00330B .00290 ---- ---- 10950 ---- .00400B .00280A .00280A .00350 +.00060 .00290 77 10975 ---- .00480B .00330A .00330A .00420 +.00070 .00350 11000 ---- .00570B .00390A .00390A .00500 +.00080 .00420 78 11025 ---- .00670B .00470A .00470A .00590 +.00080 .00510 11050 .00660 .00790B .00550A .00730B .00700 +.00100 50 .00600 2 3 11075 ---- .00920B .00650A .00650A .00820 +.00110 .00710 11100 .00840 .01060B .00760A .01060B .00940 +.00120 1 .00820 2 252 11125 ---- .01220B .00890A .01220B .01090 +.00140 .00950 226 11150 ---- .01380B .01030A .01380B .01240 +.00150 .01090 290 11175 ---- .01560B .01170A .01560B .01410 +.00170 .01240 100 11200 ---- .01740B .01340A .01340A .01590 +.00180 .01410 50 11225 ---- .01950B .01510A .01510A .01770 +.00180 .01590 50 11250 ---- .02140B .01690A .01690A .01970 +.00190 .01780 40 11275 ---- .02350B .01890A .01890A .02180 +.00200 .01980 11300 ---- .02570B .02090A .02090A .02400 +.00220 .02180 11325 ---- .02800B .02300A .02300A .02620 +.00220 .02400 11350 ---- .03030B .02520A .02520A .02840 +.00220 .02620 11375 ---- .03260B .02740A .02740A .03070 +.00230 .02840 11400 ---- .03500B .02970A .02970A .03310 +.00240 .03070 11425 ---- .03740B .03200A .03200A .03540 +.00240 .03300 11450 ---- .03980B .03430A .03430A .03780 +.00240 .03540 11475 ---- .04220B .03670A .03670A .04020 +.00250 .03770 11500 ---- .04460B .03910A .03910A .04270 +.00260 .04010 11550 ---- .04950B .04390A .04390A .04750 +.00250 .04500 11600 ---- .05450B .04880A .04880A .05240 +.00250 .04990 11650 ---- .05940B .05370A .05370A .05740 +.00260 .05480 11700 ---- .06440B .05870A .05870A .06230 +.00260 .05970 11750 ---- .06940B .06360A .06360A .06730 +.00260 .06470 11800 ---- .07430B .06860A .06860A .07230 +.00270 .06960 11850 ---- .07930B .07360A .07360A .07720 +.00260 .07460 11900 ---- .08420B .07850A .07850A .08220 +.00260 .07960 11950 ---- .08920B .08350A .08350A .08720 +.00270 .08450 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .09120B .08540A .09120B .08750 -.00260 .09010 10250 ---- .08620B .08040A .08620B .08250 -.00260 .08510 10300 ---- .08120B .07540A .08120B .07750 -.00260 .08010 10350 ---- .07620B .07050A .07620B .07250 -.00260 .07510 10400 ---- .07120B .06550A .07120B .06750 -.00260 .07010 10450 ---- .06620B .06050A .06620B .06250 -.00260 .06510 10500 ---- .06120B .05550A .06120B .05750 -.00260 .06010 10550 ---- .05620B .05050A .05620B .05250 -.00260 .05510 10600 ---- .05120B .04550A .05120B .04750 -.00260 .05010 10650 ---- .04620B .04050A .04620B .04250 -.00260 .04510 10700 ---- .04120B .03550A .04120B .03750 -.00270 .04020 10725 ---- .03870B .03300A .03870B .03500 -.00270 .03770 10750 ---- .03620B .03050A .03620B .03250 -.00270 .03520 10775 ---- .03370B .02800A .03370B .03000 -.00270 .03270 10800 ---- .03120B .02550A .03120B .02760 -.00260 .03020 10825 ---- .02870B .02310A .02870B .02510 -.00260 .02770 10850 ---- .02630B .02060A .02630B .02260 -.00270 .02530 10875 ---- .02380B .01820A .02380B .02020 -.00260 .02280 10900 ---- .02140B .01590A .02140B .01780 -.00260 .02040 1 10925 ---- .01900B .01360A .01900B .01540 -.00260 .01800 10950 ---- .01660B .01130A .01660B .01310 -.00260 .01570 10975 ---- .01430B .00940A .01430B .01100 -.00240 .01340 6 11000 ---- .01220B .00760A .01220B .00900 -.00230 .01130 17 11025 ---- .01010B .00590A .01010B .00720 -.00210 .00930 11050 ---- .00820B .00460A .00820B .00560 -.00190 .00750 23 11075 .00450 .00650B .00340A .00460B .00420 -.00170 2 .00590 11 11100 .00310 .00500B .00240A .00340B .00310 -.00140 3 .00450 3 200 11125 ---- .00380B .00170A .00380B .00220 -.00120 .00340 1 78 11150 .00170 .00270B .00120A .00120A .00150 -.00100 3 .00250 17 443 11175 ---- .00190B .00080A .00190B .00100 -.00080 .00180 3 106 11200 .00140 .00140 .00060A .00060A .00070 -.00060 31 .00130 56 157 11225 ---- ---- .00040A .00040A .00045 -.00045 .00090 51 11250 .00030 .00030 .00025 .00025 .00030 -.00030 2 .00060 29 276 11275 ---- ---- .00020A .00020A .00015 -.00025 3 .00040 1 95 11300 .00020 .00020 .00015A .00015A .00010 -.00015 1 .00025 218 399 11325 ---- ---- ---- ---- .00005 -.00010 .00015 26 35 11350 ---- ---- ---- ---- .00005 -.00005 .00010 93 11375 ---- ---- ---- ---- CAB -.00005 .00005 11 11400 ---- ---- ---- ---- CAB -.00005 .00005 286 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 82 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 80 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10400 ---- ---- ---- .06530A .06730 ---- ---- 10450 ---- .06600B .06030A .06600B .06240 -.00260 .06500 10500 ---- .06110B .05540A .06110B .05740 -.00260 .06000 10550 ---- .05620B .05050A .05620B .05250 -.00260 .05510 10600 ---- .05130B .04570A .05130B .04770 -.00250 .05020 10650 ---- .04640B .04080A .04640B .04280 -.00260 .04540 10700 ---- .04160B .03610A .04160B .03810 -.00250 .04060 10750 ---- .03690B .03150A .03690B .03340 -.00250 .03590 10800 ---- .03220B .02700A .03220B .02890 -.00240 .03130 10850 ---- .02780B .02280A .02780B .02450 -.00240 .02690 10900 ---- .02350B .01880A .02350B .02050 -.00220 .02270 10925 ---- ---- ---- .01700A .01850 ---- ---- 10950 ---- .01950B .01520A .01950B .01670 -.00210 .01880 10975 ---- .01760B .01350A .01760B .01500 -.00190 .01690 11000 ---- .01580B .01200A .01580B .01330 -.00190 .01520 11025 ---- .01410B .01050A .01050A .01180 -.00170 .01350 11050 ---- .01270B .00920A .00920A .01040 -.00160 .01200 11075 ---- .01110B .00800A .00800A .00910 -.00140 .01050 11100 ---- .00970B .00690A .00690A .00780 -.00140 .00920 11125 ---- .00850B .00590A .00590A .00670 -.00130 .00800 11150 ---- .00740B .00500A .00500A .00580 -.00110 .00690 11175 ---- .00630B .00430A .00630B .00490 -.00100 .00590 11200 ---- .00540B .00360A .00540B .00410 -.00100 .00510 11225 ---- .00460B .00310A .00460B .00350 -.00080 .00430 11250 ---- .00390B .00260A .00390B .00290 -.00070 .00360 11275 ---- .00320B .00220A .00320B .00250 -.00060 .00310 11300 .00200 .00270B .00180A .00210B .00200 -.00060 4 .00260 11325 ---- ---- .00150A .00150A .00170 -.00050 4 .00220 11350 ---- ---- .00130A .00130A .00140 -.00040 .00180 11400 ---- ---- .00090A .00090A .00100 -.00030 .00130 11450 ---- ---- .00070A .00070A .00070 -.00020 .00090 11500 ---- ---- .00045A .00045A .00050 -.00010 .00060 11550 ---- ---- .00035A .00035A .00035 -.00010 .00045 11600 ---- ---- ---- ---- .00025 -.00005 .00030 11650 ---- ---- ---- ---- .00020 -.00005 .00025 11700 ---- ---- ---- ---- .00015 .00000 .00015 11750 ---- ---- ---- ---- .00010 .00000 .00010 11800 ---- ---- ---- ---- .00005 -.00005 .00010 11850 ---- ---- ---- ---- .00005 .00000 .00005 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 19 10550 ---- ---- ---- ---- CAB .00000 CAB 7 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- .00005 .00000 .00005 154 10725 ---- ---- ---- ---- .00005 .00000 .00005 25 10750 ---- ---- ---- ---- .00005 .00000 .00005 400 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 .00000 .00010 252 10825 ---- ---- ---- ---- .00010 .00000 .00010 23 10850 ---- ---- ---- ---- .00015 .00000 .00015 2 10875 ---- ---- ---- ---- .00020 .00000 .00020 1 146 10900 ---- .00035B .00020A .00020A .00030 +.00005 903 .00025 2 177 10925 .00050 .00050 .00050 .00040A .00045 +.00010 1 .00035 2 145 10950 .00090 .00090 .00090 .00060A .00070 +.00020 100 .00050 5 152 10975 ---- .00140B .00070A .00070A .00100 +.00020 .00080 101 145 11000 .00130 .00210B .00100A .00140A .00150 +.00040 963 .00110 107 294 11025 .00160 .00300B .00150A .00150A .00220 +.00060 1 .00160 72 119 11050 .00320 .00410B .00220A .00410B .00310 +.00080 5 .00230 4 148 11075 .00440 .00540B .00290A .00400A .00420 +.00090 5 .00330 5 160 11100 .00650 .00710B .00390A .00520A .00560 +.00120 3 .00440 4 161 11125 ---- .00880B .00520A .00520A .00720 +.00140 .00580 12 151 11150 ---- .01070B .00660A .00660A .00900 +.00160 .00740 16 471 11175 .01120 .01280B .00830A .01040A .01100 +.00180 1 .00920 47 11200 ---- .01500B .01020A .01020A .01320 +.00210 .01110 1 59 11225 ---- .01730B .01220A .01220A .01540 +.00220 .01320 1 163 11250 ---- .01970B .01440A .01440A .01780 +.00240 .01540 4 10 11275 ---- .02210B .01670A .01670A .02020 +.00250 .01770 1 11300 ---- .02460B .01910A .01910A .02260 +.00250 .02010 11325 ---- .02710B .02150A .02150A .02510 +.00260 .02250 11350 ---- .02950B .02390A .02390A .02750 +.00260 .02490 11375 ---- .03200B .02640A .02640A .03000 +.00260 .02740 11400 ---- .03450B .02880A .02880A .03250 +.00260 .02990 11425 ---- .03700B .03130A .03130A .03500 +.00270 .03230 11450 ---- .03950B .03380A .03380A .03750 +.00270 .03480 11475 ---- .04200B .03630A .03630A .04000 +.00270 .03730 11500 ---- .04450B .03880A .03880A .04250 +.00270 .03980 11550 ---- .04950B .04380A .04380A .04750 +.00270 .04480 11600 ---- .05450B .04880A .04880A .05250 +.00270 .04980 11650 ---- .05950B .05380A .05380A .05750 +.00270 .05480 11700 ---- .06450B .05880A .05880A .06250 +.00270 .05980 11750 ---- .06950B .06370A .06370A .06750 +.00270 .06480 11800 ---- .07450B .06870A .06870A .07250 +.00270 .06980 11850 ---- .07950B .07370A .07370A .07750 +.00270 .07480 11900 ---- .08450B .07870A .07870A .08250 +.00270 .07980 11950 ---- .08950B .08370A .08370A .08750 +.00270 .08480 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10400 ---- ---- ---- .00015A .00010 ---- ---- 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 ---- ---- ---- ---- .00020 +.00005 .00015 10550 ---- ---- ---- ---- .00025 .00000 .00025 10600 ---- ---- ---- ---- .00040 +.00005 .00035 10650 ---- .00050B ---- .00050B .00050 +.00005 .00045 10700 ---- .00070B ---- .00070B .00070 +.00010 .00060 10750 ---- .00110B ---- .00110B .00110 +.00020 .00090 10800 ---- .00160B .00120A .00120A .00150 +.00020 4 .00130 10850 ---- .00240B .00170A .00170A .00210 +.00020 .00190 10900 ---- .00350B .00240A .00240A .00300 +.00040 .00260 10925 ---- ---- ---- .00410B .00360 ---- ---- 10950 ---- .00480B .00340A .00340A .00420 +.00050 .00370 10975 ---- .00560B .00400A .00400A .00500 +.00060 .00440 11000 ---- .00660B .00470A .00470A .00590 +.00080 .00510 11025 ---- .00760B .00550A .00550A .00680 +.00090 .00590 11050 ---- .00880B .00640A .00640A .00790 +.00100 .00690 11075 ---- .01010B .00740A .00740A .00910 +.00120 .00790 11100 ---- .01150B .00850A .00850A .01030 +.00120 .00910 11125 ---- .01300B .00970A .01300B .01170 +.00140 .01030 11150 ---- .01450B .01100A .01450B .01320 +.00150 .01170 11175 ---- .01630B .01250A .01630B .01490 +.00170 .01320 11200 ---- .01810B .01410A .01410A .01660 +.00170 .01490 11225 ---- .02000B .01580A .01580A .01840 +.00180 .01660 11250 ---- .02200B .01760A .01760A .02040 +.00200 .01840 11275 ---- .02400B .01950A .01950A .02240 +.00210 .02030 11300 ---- .02610B .02150A .02150A .02440 +.00210 .02230 11325 ---- .02830B .02350A .02350A .02660 +.00220 .02440 11350 ---- .03060B .02560A .02560A .02880 +.00230 .02650 11400 ---- .03520B .03000A .03000A .03330 +.00230 .03100 11450 ---- .03990B .03460A .03460A .03800 +.00240 .03560 11500 ---- .04470B .03930A .03930A .04280 +.00250 .04030 11550 ---- .04960B .04400A .04400A .04760 +.00250 .04510 11600 ---- .05450B .04890A .04890A .05250 +.00260 .04990 11650 ---- .05940B .05380A .05380A .05740 +.00260 .05480 11700 ---- .06430B .05870A .05870A .06240 +.00270 .05970 11750 ---- .06930B .06360A .06360A .06730 +.00260 .06470 11800 ---- .07420B .06860A .06860A .07220 +.00260 .06960 11850 ---- .07920B .07350A .07350A .07720 +.00260 .07460 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .28080B .27510A .28080B .27710 -.00260 .27970 08400 ---- .27090B .26510A .27090B .26710 -.00260 .26970 08500 ---- .26090B .25510A .26090B .25710 -.00260 .25970 08600 ---- .25090B .24510A .25090B .24710 -.00270 .24980 08700 ---- .24090B .23510A .24090B .23720 -.00260 .23980 08800 ---- .23090B .22510A .23090B .22720 -.00260 .22980 08900 ---- .22090B .21520A .22090B .21720 -.00260 .21980 09000 ---- .21090B .20520A .21090B .20720 -.00260 .20980 09100 ---- .20100B .19520A .20100B .19720 -.00260 .19980 09200 ---- .19100B .18520A .19100B .18720 -.00270 .18990 09300 ---- .18100B .17520A .18100B .17720 -.00270 .17990 09350 ---- .17600B .17020A .17600B .17230 -.00260 .17490 09400 ---- .17100B .16520A .17100B .16730 -.00260 .16990 09450 ---- .16600B .16020A .16600B .16230 -.00260 .16490 09500 ---- .16100B .15520A .16100B .15730 -.00260 .15990 09550 ---- .15600B .15020A .15600B .15230 -.00260 .15490 09600 ---- .15100B .14530A .15100B .14730 -.00260 .14990 09650 ---- .14600B .14030A .14600B .14230 -.00260 .14490 09700 ---- .14100B .13530A .14100B .13730 -.00260 .13990 09750 ---- .13610B .13030A .13610B .13230 -.00260 .13490 09800 ---- .13110B .12530A .13110B .12730 -.00260 .12990 09850 ---- .12610B .12030A .12610B .12230 -.00270 .12500 09900 ---- .12110B .11530A .12110B .11730 -.00270 .12000 09950 ---- .11610B .11030A .11610B .11230 -.00270 .11500 10000 ---- .11110B .10530A .11110B .10730 -.00270 .11000 10050 ---- .10610B .10030A .10610B .10240 -.00260 .10500 10100 ---- .10110B .09530A .10110B .09740 -.00260 .10000 10150 ---- .09610B .09030A .09610B .09240 -.00260 .09500 138 10200 ---- .09110B .08530A .09110B .08740 -.00260 .09000 5 10250 ---- .08610B .08030A .08610B .08240 -.00260 .08500 10300 ---- .08110B .07540A .08110B .07740 -.00260 .08000 64 10350 ---- .07610B .07040A .07610B .07240 -.00260 .07500 10400 ---- .07120B .06540A .07120B .06740 -.00260 .07000 2 10450 ---- .06620B .06040A .06620B .06240 -.00260 .06500 440 10500 ---- .06120B .05540A .06120B .05740 -.00270 .06010 10550 ---- .05620B .05040A .05620B .05240 -.00270 .05510 124 10600 ---- .05120B .04540A .05120B .04740 -.00270 .05010 102 10650 ---- .04620B .04050A .04620B .04240 -.00270 .04510 117 10700 ---- .04120B .03550A .04120B .03750 -.00260 .04010 52 10750 ---- .03630B .03060A .03630B .03260 -.00260 .03520 545 10800 ---- .03140B .02580A .03140B .02770 -.00260 1 .03030 788 10825 ---- .02900B .02340A .02900B .02530 -.00260 .02790 10850 ---- .02660B .02100A .02660B .02300 -.00260 .02560 838 10875 ---- .02420B .01890A .02420B .02070 -.00250 .02320 10900 ---- .02190B .01670A .02190B .01840 -.00260 .02100 1361 10925 ---- .01960B .01460A .01960B .01630 -.00240 .01870 10950 ---- .01750B .01260A .01750B .01420 -.00240 .01660 686 10975 ---- .01540B .01080A .01540B .01220 -.00240 .01460 11000 .01260 .01340B .00910A .01110B .01040 -.00220 26 .01260 3548 11025 .00940 .01150B .00750A .00840A .00880 -.00200 10 .01080 1 66 11050 .00940 .00980B .00620A .00690A .00730 -.00190 5 .00920 1234 11075 ---- .00820B .00500A .00500A .00590 -.00180 2 .00770 1 11100 .00500 .00690B .00400A .00520 .00480 -.00150 33 .00630 413 1449 11125 .00500 .00560B .00310A .00420B .00380 -.00130 3 .00510 61 377 11150 .00290 .00450B .00250A .00250A .00300 -.00110 40 .00410 18 897 11175 ---- .00350B .00190A .00190A .00240 -.00080 1 .00320 2 243 11200 .00260 .00270B .00140 .00190B .00180 -.00070 45 .00250 80 440 11225 .00150 .00210B .00110A .00150 .00140 -.00050 1 .00190 19 129 11250 .00140 .00160B .00080A .00100A .00110 -.00040 10 .00150 17 796 11275 .00070 .00120B .00060A .00080 .00080 -.00030 3 .00110 6 79 11300 .00080 .00090B .00045A .00090B .00060 -.00020 6 .00080 820 1111 11325 .00045 .00045 .00040A .00040A .00045 -.00025 9 .00070 5 65 11350 .00050 .00050 .00025 .00035 .00035 -.00015 12 .00050 24 207 11375 .00025 .00025 .00025 .00025 .00025 -.00015 2 .00040 48 11400 .00035 .00035 .00020A .00020A .00020 -.00010 4 .00030 6 448 11425 ---- ---- .00020A .00020A .00015 -.00010 .00025 6 11450 ---- ---- ---- ---- .00010 -.00005 .00015 8 472 11475 ---- ---- ---- ---- .00010 -.00005 .00015 250 253 11500 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 1 2202 11550 .00005 .00005 .00005 .00005 .00005 .00000 3 .00005 60 11600 ---- ---- ---- ---- CAB -.00005 1 .00005 87 11650 ---- ---- ---- ---- CAB .00000 CAB 81 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 1 11800 ---- ---- ---- ---- CAB .00000 CAB 81 11850 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27940B .27360A .27940B .27570 -.00260 .27830 08400 ---- .26940B .26370A .26940B .26580 -.00260 .26840 08500 ---- .25950B .25380A .25950B .25590 -.00250 .25840 08600 ---- .24960B .24380A .24960B .24590 -.00260 .24850 08700 ---- .23960B .23390A .23960B .23600 -.00260 .23860 08800 ---- .22970B .22400A .22970B .22610 -.00250 .22860 08900 ---- .21980B .21400A .21980B .21610 -.00260 .21870 09000 ---- .20980B .20410A .20980B .20620 -.00260 .20880 09100 ---- .19990B .19420A .19990B .19630 -.00250 .19880 09200 ---- .19000B .18420A .19000B .18630 -.00260 .18890 09300 ---- .18000B .17430A .18000B .17640 -.00260 .17900 09350 ---- .17510B .16930A .17510B .17140 -.00260 .17400 09400 ---- .17010B .16440A .17010B .16650 -.00250 .16900 09450 ---- .16520B .15940A .16520B .16150 -.00260 .16410 09500 ---- .16020B .15440A .16020B .15650 -.00260 .15910 2 09550 ---- .15520B .14950A .15520B .15160 -.00250 .15410 09600 ---- .15030B .14450A .15030B .14660 -.00260 .14920 09650 ---- .14530B .13950A .14530B .14160 -.00260 .14420 1 09700 ---- .14030B .13460A .14030B .13670 -.00250 .13920 16 09750 ---- .13540B .12960A .13540B .13170 -.00260 .13430 4 09800 ---- .13040B .12460A .13040B .12670 -.00260 .12930 09850 ---- .12540B .11970A .12540B .12180 -.00250 .12430 09900 ---- .12050B .11470A .12050B .11680 -.00260 .11940 09950 ---- .11550B .10980A .11550B .11190 -.00250 .11440 27 10000 ---- .11050B .10480A .11050B .10690 -.00260 .10950 22 10050 ---- .10560B .09980A .10560B .10190 -.00260 .10450 27 10100 ---- .10060B .09490A .10060B .09700 -.00250 .09950 1 10150 ---- .09570B .08990A .09570B .09200 -.00260 .09460 10200 ---- .09070B .08500A .09070B .08700 -.00260 .08960 879 10250 ---- .08580B .08010A .08580B .08210 -.00260 .08470 10300 ---- .08080B .07510A .08080B .07710 -.00270 .07980 1 10350 ---- .07590B .07020A .07590B .07220 -.00260 .07480 13 10400 ---- .07100B .06530A .07100B .06730 -.00260 .06990 3 10450 ---- .06610B .06040A .06610B .06240 -.00260 .06500 11 10500 ---- .06120B .05550A .06120B .05760 -.00250 .06010 1 10550 ---- .05630B .05070A .05630B .05270 -.00260 .05530 25 10600 ---- .05150B .04590A .05150B .04790 -.00260 .05050 73 10650 ---- .04670B .04130A .04670B .04320 -.00250 .04570 253 10700 ---- .04200B .03670A .04200B .03860 -.00240 11 .04100 47 10750 ---- .03740B .03210A .03740B .03410 -.00230 11 .03640 146 10800 ---- .03300B .02790A .03300B .02970 -.00230 .03200 160 10850 ---- .02860B .02390A .02860B .02560 -.00210 .02770 351 10900 .02120 .02450B .01990A .01990A .02160 -.00210 25 .02370 5 473 10950 .01830 .02070B .01650A .01850B .01800 -.00190 5 .01990 280 11000 .01480 .01720B .01330A .01520B .01480 -.00160 6 .01640 7598 11050 ---- .01410B .01070A .01070A .01180 -.00160 .01340 13 4902 11100 .01000 .01130B .00830A .00890A .00930 -.00130 89 .01060 90 1437 11150 .00720 .00880B .00640A .00750B .00720 -.00110 56 .00830 41 3341 11200 .00540 .00680B .00480 .00570B .00550 -.00090 200 .00640 72 2287 11250 .00410 .00510B .00360 .00360A .00410 -.00080 226 .00490 12 1039 11300 .00360 .00380B .00260 .00320 .00300 -.00070 63 .00370 241 1561 11350 .00220 .00220 .00200A .00230B .00220 -.00060 81 .00280 10 1363 11400 .00160 .00170 .00150 .00160 .00160 -.00050 61 .00210 34 17211 11450 .00140 .00140 .00110 .00120 .00120 -.00030 38 .00150 21 1699 11500 .00100 .00100 .00080 .00090 .00090 -.00030 64 .00120 35 867 11550 ---- ---- .00060A .00060A .00070 -.00020 5 .00090 12 823 11600 .00050 .00060 .00045A .00050A .00050 -.00020 8 .00070 9 149 11650 ---- ---- .00035A .00035A .00040 -.00010 3 .00050 92 11700 .00030 .00030 .00030 .00030 .00030 -.00005 670 .00035 192 11750 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 613 11800 ---- ---- ---- ---- .00020 .00000 2 .00020 108 11850 ---- ---- ---- ---- .00015 .00000 .00015 37 11900 ---- ---- ---- ---- .00010 -.00005 .00015 60 11950 ---- ---- ---- ---- .00010 .00000 .00010 50 12000 ---- ---- ---- ---- .00005 .00000 .00005 1010 12050 ---- ---- ---- ---- .00005 .00000 .00005 1 12100 ---- ---- ---- ---- .00005 .00000 .00005 4 12150 ---- ---- ---- ---- .00005 .00000 .00005 10 12200 ---- ---- ---- ---- .00005 .00000 .00005 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .26310B .25750A .26310B .25960 -.00260 .26220 08600 ---- .25320B .24770A .25320B .24970 -.00260 .25230 08700 ---- .24330B .23780A .24330B .23980 -.00260 .24240 08800 ---- .23340B .22790A .23340B .22990 -.00260 .23250 08900 ---- .22350B .21800A .22350B .22000 -.00260 .22260 09000 ---- .21360B .20810A .21360B .21010 -.00260 .21270 09100 ---- .20380B .19820A .20380B .20020 -.00260 .20280 09200 ---- .19390B .18830A .19390B .19030 -.00270 .19300 09300 ---- .18400B .17840A .18400B .18040 -.00270 .18310 09400 ---- .17410B .16860A .17410B .17060 -.00260 .17320 24 09450 ---- .16920B .16360A .16920B .16560 -.00260 .16820 09500 ---- .16420B .15870A .16420B .16070 -.00260 .16330 48 09550 ---- .15930B .15370A .15930B .15570 -.00270 .15840 09600 ---- .15430B .14880A .15430B .15080 -.00260 .15340 24 09650 ---- .14940B .14390A .14940B .14590 -.00260 .14850 24 09700 ---- .14450B .13890A .14450B .14090 -.00260 .14350 09750 ---- .13950B .13400A .13950B .13600 -.00260 .13860 368 09800 ---- .13460B .12910A .13460B .13100 -.00270 .13370 1600 09850 ---- .12970B .12410A .12970B .12610 -.00260 .12870 09900 ---- .12470B .11920A .12470B .12120 -.00260 .12380 167 09950 ---- .11980B .11430A .11980B .11630 -.00260 .11890 1600 10000 ---- .11490B .10940A .11490B .11130 -.00270 .11400 399 10050 ---- .11000B .10440A .11000B .10640 -.00260 .10900 10100 ---- .10500B .09950A .10500B .10150 -.00260 .10410 2 10150 ---- .10010B .09460A .10010B .09660 -.00260 .09920 10200 ---- .09520B .08970A .09520B .09170 -.00260 .09430 10250 ---- .09030B .08480A .09030B .08680 -.00260 .08940 10300 ---- .08550B .08000A .08550B .08190 -.00260 .08450 10350 ---- .08060B .07510A .08060B .07710 -.00260 .07970 10400 ---- .07580B .07030A .07580B .07220 -.00260 .07480 551 10450 ---- .07090B .06550A .07090B .06740 -.00260 .07000 10500 ---- .06610B .06080A .06610B .06270 -.00250 .06520 1 10550 ---- .06140B .05610A .06140B .05800 -.00250 .06050 1600 10600 ---- .05670B .05140A .05670B .05330 -.00250 .05580 10650 ---- .05210B .04680A .05210B .04870 -.00250 .05120 13 10700 ---- .04750B .04250A .04750B .04420 -.00240 .04660 45 10750 ---- .04300B .03800A .04300B .03990 -.00230 .04220 184 10800 ---- .03870B .03390A .03870B .03560 -.00230 .03790 1 280 10850 ---- .03450B .03000A .03450B .03150 -.00220 .03370 176 10900 ---- .03050B .02620A .03050B .02770 -.00200 .02970 1064 10950 ---- .02660B .02260A .02660B .02400 -.00190 .02590 27 11000 .02000 .02300B .01920A .02110B .02060 -.00170 2 .02230 5 424 11050 ---- .01970B .01620A .01620A .01750 -.00150 .01900 592 11100 ---- .01680B .01350A .01350A .01460 -.00140 1 .01600 706 11150 ---- .01400B .01110A .01110A .01210 -.00120 1 .01330 1187 11200 .00960 .01150B .00910A .01020B .00990 -.00110 7 .01100 207 11250 ---- .00950B .00730A .00730A .00800 -.00100 1 .00900 130 11300 .00650 .00770B .00590A .00670B .00650 -.00080 1 .00730 260 11350 ---- .00610B .00470A .00470A .00510 -.00080 .00590 2 197 11400 .00410 .00480B .00380A .00400A .00410 -.00060 3 .00470 420 11450 .00390 .00390 .00300A .00300A .00320 -.00050 2 .00370 1 471 11500 ---- ---- .00230A .00230A .00260 -.00040 6 .00300 10 430 11550 ---- .00240B .00190A .00240B .00200 -.00030 1 .00230 29 186 11600 ---- ---- .00150A .00150A .00160 -.00020 2 .00180 192 11650 ---- ---- .00120A .00120A .00120 -.00020 .00140 8 1412 11700 .00100 .00100 .00100 .00100 .00100 -.00010 2 .00110 10 505 11750 ---- ---- .00080A .00080A .00080 -.00010 1 .00090 30 10 11800 ---- ---- .00060A .00060A .00070 -.00010 .00080 4 830 11850 ---- ---- ---- ---- .00060 .00000 .00060 30 30 11900 .00050 .00050 .00045 .00045 .00045 -.00015 329 .00060 514 12000 ---- ---- .00035A .00035A .00025 -.00015 .00040 4 127 12100 ---- ---- .00020A .00020A .00020 -.00005 .00025 2 3 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22900 -.00250 .23150 08900 ---- ---- ---- ---- .21910 -.00260 .22170 09000 ---- ---- ---- ---- .20930 -.00260 .21190 09100 ---- ---- ---- ---- .19940 -.00260 .20200 09200 ---- ---- ---- ---- .18960 -.00260 .19220 09300 ---- ---- ---- ---- .17970 -.00260 .18230 09400 ---- ---- ---- ---- .16990 -.00260 .17250 09500 ---- ---- ---- ---- .16010 -.00260 .16270 09600 ---- ---- ---- ---- .15020 -.00260 .15280 09700 ---- ---- ---- ---- .14040 -.00260 .14300 09750 ---- ---- ---- ---- .13550 -.00260 .13810 09800 ---- ---- ---- ---- .13060 -.00260 .13320 09850 ---- ---- ---- ---- .12570 -.00260 .12830 09900 ---- ---- ---- ---- .12080 -.00260 .12340 09950 ---- ---- ---- ---- .11600 -.00250 .11850 10000 ---- ---- ---- ---- .11110 -.00260 .11370 10050 ---- ---- ---- ---- .10620 -.00260 .10880 10100 ---- ---- ---- ---- .10140 -.00250 .10390 10150 ---- ---- ---- ---- .09650 -.00260 .09910 10200 ---- ---- ---- ---- .09170 -.00260 .09430 10250 ---- ---- ---- ---- .08690 -.00250 .08940 10300 ---- ---- ---- ---- .08210 -.00250 .08460 10350 ---- ---- ---- ---- .07730 -.00260 .07990 10400 ---- ---- ---- ---- .07260 -.00250 .07510 10 10450 ---- ---- ---- ---- .06790 -.00250 .07040 10500 ---- ---- ---- ---- .06330 -.00240 .06570 10550 ---- ---- ---- ---- .05870 -.00240 .06110 10600 ---- ---- .05320A .05320A .05420 -.00240 .05660 1 10650 ---- .05250B .04880A .04880A .04970 -.00240 .05210 10700 ---- .04810B .04450A .04450A .04540 -.00230 .04770 10750 ---- .04380B .04040A .04040A .04120 -.00220 .04340 10800 ---- .03970B .03640A .03640A .03720 -.00210 .03930 10850 ---- .03560B .03180A .03180A .03330 -.00200 .03530 2 10900 ---- .03210B .02810A .03210B .02960 -.00190 .03150 2 10950 ---- .02850B .02470A .02850B .02610 -.00170 .02780 150 11000 ---- .02500B .02140A .02500B .02280 -.00160 .02440 1202 11050 ---- .02190B .01840A .01840A .01980 -.00140 .02120 22 158 11100 ---- .01890B .01570A .01570A .01700 -.00130 .01830 6 11150 ---- .01620B .01330A .01330A .01440 -.00120 .01560 312 11200 .01230 .01380B .01130A .01130A .01220 -.00110 5 .01330 39 11250 ---- .01160B .00940A .01160B .01020 -.00090 .01110 4205 11300 .00820 .00970B .00780A .00780A .00850 -.00080 1 .00930 18 11350 ---- .00800B .00650A .00800B .00700 -.00070 1 .00770 24 11400 ---- .00660B .00540A .00660B .00580 -.00060 .00640 48 11450 ---- .00540B .00450A .00540B .00480 -.00050 1 .00530 341 11500 .00360 .00440B .00360 .00400B .00390 -.00040 1 .00430 1 11 11550 ---- ---- .00300A .00300A .00320 -.00040 .00360 1 1083 11600 ---- .00300B .00240A .00300B .00260 -.00030 1 .00290 201 11650 ---- ---- .00200A .00200A .00210 -.00030 .00240 35 11700 .00160 .00200B .00160 .00170B .00180 -.00010 1 .00190 4 5 11750 ---- ---- .00140A .00140A .00140 -.00020 .00160 11800 ---- ---- .00120A .00120A .00120 -.00010 18 .00130 364 11850 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 4 11900 ---- ---- .00080A .00080A .00080 -.00010 2 .00090 1 42 12000 ---- ---- ---- ---- .00060 .00000 .00060 5 12100 ---- ---- ---- ---- .00040 -.00005 .00045 40 12200 ---- ---- ---- ---- .00025 -.00010 .00035 1 12300 ---- ---- ---- ---- .00020 -.00005 .00025 61 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00005 -.00010 .00015 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26700 -.00260 .26960 08500 ---- ---- ---- ---- .25720 -.00260 .25980 08600 ---- ---- ---- ---- .24740 -.00260 .25000 08700 ---- ---- ---- ---- .23760 -.00260 .24020 08800 ---- ---- ---- ---- .22780 -.00260 .23040 08900 ---- ---- ---- ---- .21800 -.00260 .22060 09000 ---- ---- ---- ---- .20820 -.00260 .21080 09100 ---- ---- ---- ---- .19850 -.00250 .20100 09200 ---- ---- ---- ---- .18870 -.00260 .19130 09300 ---- ---- ---- ---- .17890 -.00260 .18150 09350 ---- ---- ---- ---- .17400 -.00260 .17660 09400 ---- ---- ---- ---- .16910 -.00260 .17170 09425 ---- ---- ---- ---- .16670 -.00260 .16930 09450 ---- ---- ---- ---- .16420 -.00260 .16680 09500 ---- ---- ---- ---- .15940 -.00260 .16200 09550 ---- ---- ---- ---- .15450 -.00260 .15710 09600 ---- ---- ---- ---- .14960 -.00260 .15220 09650 ---- ---- ---- ---- .14470 -.00260 .14730 24 09700 ---- ---- ---- ---- .13990 -.00260 .14250 09750 ---- ---- ---- ---- .13500 -.00260 .13760 100 09800 ---- ---- ---- ---- .13020 -.00260 .13280 09850 ---- ---- ---- ---- .12530 -.00260 .12790 09900 ---- ---- ---- ---- .12050 -.00260 .12310 09950 ---- ---- ---- ---- .11560 -.00260 .11820 10000 ---- ---- ---- ---- .11080 -.00260 .11340 752 10050 ---- ---- ---- ---- .10600 -.00260 .10860 12 10100 ---- ---- ---- ---- .10120 -.00260 .10380 10150 ---- ---- ---- ---- .09650 -.00250 .09900 10200 ---- ---- ---- ---- .09170 -.00250 .09420 4524 10250 ---- ---- ---- ---- .08700 -.00250 .08950 10300 ---- ---- ---- ---- .08230 -.00250 .08480 10350 ---- ---- ---- ---- .07760 -.00250 .08010 10400 ---- ---- ---- ---- .07300 -.00250 .07550 520 10450 ---- ---- ---- ---- .06850 -.00240 .07090 22 10500 ---- ---- .06480A .06480A .06400 -.00230 .06630 609 10550 ---- ---- .05870A .05870A .05950 -.00240 .06190 10600 .05500 .05780B .05440A .05440A .05520 -.00220 1 .05740 1 1091 10650 ---- .05340B .05010A .05010A .05090 -.00220 .05310 39 10700 ---- .04920B .04600A .04600A .04670 -.00220 .04890 10560 10750 ---- .04500B .04200A .04200A .04270 -.00210 .04480 4523 10800 ---- .04100B .03710A .03710A .03880 -.00200 1 .04080 612 10850 ---- .03750B .03350A .03750B .03500 -.00190 .03690 10 10900 ---- .03380B .03000A .03380B .03140 -.00180 .03320 329 10950 ---- .03030B .02660A .03030B .02800 -.00170 .02970 1 11000 ---- .02690B .02350A .02690B .02480 -.00150 .02630 2131 11050 .02210 .02380B .02060A .02060A .02180 -.00140 70 .02320 1 11100 .01930 .02080B .01790A .01790A .01900 -.00130 70 .02030 18 1771 11150 .01850 .01850 .01550A .01730B .01640 -.00130 4 .01770 189 11200 ---- .01560B .01330A .01560B .01410 -.00120 .01530 4041 11250 .01210 .01340B .01140A .01230B .01210 -.00100 2 .01310 12 144 11300 ---- .01150B .00980A .01150B .01030 -.00090 .01120 5 765 11350 .00880 .00970B .00830A .00900B .00880 -.00080 21 .00960 20 635 11400 ---- .00820B .00700A .00820B .00740 -.00070 3 .00810 2618 11450 ---- .00700B .00590A .00700B .00630 -.00050 .00680 12 103 11500 ---- ---- .00500A .00500A .00530 -.00050 2 .00580 5 184 11550 ---- ---- .00420A .00420A .00450 -.00040 .00490 174 11600 ---- ---- .00360A .00360A .00370 -.00040 2 .00410 911 11650 .00320 .00320 .00300A .00320 .00310 -.00030 15 .00340 10 415 11700 ---- ---- .00250A .00250A .00260 -.00030 2 .00290 12 11750 .00210 .00210 .00210 .00220B .00220 -.00030 1 .00250 258 11800 ---- ---- .00180A .00180A .00180 -.00030 .00210 543 11850 ---- ---- .00150A .00150A .00160 -.00020 .00180 33 11900 ---- ---- .00130A .00130A .00130 -.00020 2 .00150 5 11950 ---- ---- .00110A .00110A .00110 -.00020 .00130 12000 ---- ---- .00100A .00100A .00090 -.00020 .00110 2 550 12050 ---- ---- .00080A .00080A .00080 -.00010 .00090 60 12100 ---- ---- ---- ---- .00070 -.00010 .00080 11 12150 ---- ---- ---- ---- .00060 -.00010 .00070 1 12200 ---- ---- ---- ---- .00060 .00000 .00060 1235 12250 ---- ---- ---- ---- .00050 .00000 .00050 4 500 12300 ---- ---- ---- ---- .00045 .00000 5 .00045 351 12400 ---- ---- ---- ---- .00040 +.00005 .00035 50 12500 ---- ---- ---- ---- .00030 +.00005 .00025 2 103 12600 ---- ---- ---- ---- .00020 .00000 .00020 1 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18370 -.00240 .18610 09400 ---- ---- ---- ---- .17390 -.00250 .17640 09500 ---- ---- ---- ---- .16420 -.00250 .16670 09600 ---- ---- ---- ---- .15450 -.00250 .15700 09700 ---- ---- ---- ---- .14490 -.00240 .14730 09800 ---- ---- ---- ---- .13520 -.00250 .13770 09900 ---- ---- ---- ---- .12560 -.00250 .12810 10000 ---- ---- ---- ---- .11600 -.00250 .11850 10100 ---- ---- ---- ---- .10650 -.00250 .10900 10200 ---- ---- ---- ---- .09710 -.00240 .09950 10250 ---- ---- ---- ---- .09240 -.00240 .09480 10300 ---- ---- ---- ---- .08780 -.00230 .09010 10350 ---- ---- ---- ---- .08320 -.00230 .08550 10400 ---- ---- ---- ---- .07860 -.00230 .08090 10450 ---- ---- ---- ---- .07410 -.00230 .07640 10500 ---- ---- ---- ---- .06960 -.00220 .07180 10550 ---- ---- ---- ---- .06520 -.00220 .06740 10600 ---- ---- ---- ---- .06080 -.00220 .06300 10650 ---- ---- ---- ---- .05660 -.00210 .05870 10700 ---- ---- ---- ---- .05240 -.00210 .05450 10750 ---- ---- ---- ---- .04830 -.00210 .05040 2 10800 ---- ---- .04290A .04290A .04440 -.00190 .04630 81 10850 ---- .04290B .03910A .04290B .04050 -.00190 .04240 102 10900 ---- .03910B .03540A .03910B .03680 -.00190 .03870 43 10950 ---- .03540B .03200A .03540B .03330 -.00170 .03500 40 11000 ---- .03200B .02870A .03200B .02990 -.00170 .03160 54 11050 ---- .02870B .02540A .02540A .02670 -.00160 .02830 11100 ---- .02560B .02250A .02250A .02370 -.00150 .02520 1 101 11150 ---- .02260B .01990A .01990A .02090 -.00140 .02230 8 11200 ---- .01990B .01740A .01740A .01840 -.00120 1 .01960 18 11250 ---- .01740B .01520A .01740B .01610 -.00100 .01710 208 11300 ---- .01520B .01310A .01520B .01400 -.00090 .01490 1 38 11350 ---- .01310B .01150A .01310B .01210 -.00080 .01290 24 11400 ---- .01130B .00990A .01130B .01040 -.00080 .01120 8 11450 ---- .00970B .00850A .00970B .00890 -.00070 .00960 1 3 11500 ---- ---- .00730A .00730A .00770 -.00060 .00830 1 6 11550 ---- ---- .00630A .00630A .00660 -.00050 .00710 23 11600 ---- ---- .00540A .00540A .00560 -.00050 .00610 1 11650 ---- ---- .00460A .00460A .00480 -.00040 1 .00520 11700 ---- ---- .00390A .00390A .00410 -.00040 .00450 2 4 11750 ---- ---- .00340A .00340A .00350 -.00030 .00380 11800 ---- ---- .00290A .00290A .00300 -.00030 .00330 4 11850 ---- ---- .00250A .00250A .00260 -.00020 .00280 11900 ---- ---- .00210A .00210A .00220 -.00020 .00240 12000 ---- ---- .00160A .00160A .00160 -.00020 .00180 25 52 12100 ---- ---- .00120A .00120A .00120 -.00010 .00130 12200 ---- ---- .00090A .00090A .00090 -.00010 .00100 12300 ---- ---- .00070A .00070A .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 173 12500 ---- ---- ---- ---- .00035 -.00010 .00045 92 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18280 -.00250 .18530 09400 ---- ---- ---- ---- .17320 -.00250 .17570 09500 ---- ---- ---- ---- .16360 -.00240 .16600 09600 ---- ---- ---- ---- .15400 -.00240 .15640 09700 ---- ---- ---- ---- .14440 -.00250 .14690 09800 ---- ---- ---- ---- .13490 -.00240 .13730 09900 ---- ---- ---- ---- .12540 -.00240 .12780 10000 ---- ---- ---- ---- .11600 -.00240 .11840 10100 ---- ---- ---- ---- .10660 -.00240 .10900 10200 ---- ---- ---- ---- .09730 -.00240 .09970 10250 ---- ---- ---- ---- .09270 -.00240 .09510 10300 ---- ---- ---- ---- .08820 -.00230 .09050 10350 ---- ---- ---- ---- .08370 -.00230 .08600 10400 ---- ---- ---- ---- .07920 -.00230 .08150 10450 ---- ---- ---- ---- .07470 -.00230 .07700 10500 ---- ---- ---- ---- .07040 -.00220 .07260 10550 ---- ---- ---- ---- .06610 -.00220 .06830 10600 ---- ---- ---- ---- .06180 -.00220 .06400 10650 ---- ---- ---- ---- .05770 -.00200 .05970 10700 ---- ---- ---- ---- .05360 -.00200 .05560 10750 ---- ---- .04820A .04820A .04960 -.00200 .05160 10800 ---- .04810B .04430A .04810B .04570 -.00190 .04760 98 10850 ---- .04430B .04060A .04430B .04200 -.00180 .04380 48 10900 ---- .04060B .03700A .04060B .03840 -.00170 .04010 31 10950 ---- .03700B .03370A .03700B .03490 -.00170 .03660 82 11000 ---- .03360B .03030A .03360B .03160 -.00160 .03320 23 11050 ---- .03040B .02720A .02720A .02840 -.00160 .03000 11100 ---- .02730B .02440A .02440A .02550 -.00150 .02700 11150 ---- .02440B .02170A .02170A .02270 -.00140 .02410 11200 ---- .02170B .01920A .02170B .02020 -.00120 .02140 10 11250 ---- .01920B .01700A .01920B .01780 -.00120 .01900 200 11300 ---- .01700B .01490A .01700B .01570 -.00100 .01670 10 11350 ---- .01490B .01310A .01490B .01380 -.00090 .01470 9 11400 ---- .01300B .01150A .01300B .01210 -.00080 .01290 18 11450 ---- ---- .01000A .01000A .01050 -.00080 .01130 12 11500 ---- ---- .00870A .00870A .00920 -.00060 .00980 75 11550 ---- ---- .00760A .00760A .00800 -.00060 .00860 39 11600 ---- ---- .00670A .00670A .00700 -.00050 .00750 11650 ---- ---- .00580A .00580A .00600 -.00050 .00650 11700 ---- ---- .00500A .00500A .00520 -.00050 .00570 18 11750 ---- ---- .00440A .00440A .00450 -.00040 .00490 11800 ---- ---- .00380A .00380A .00390 -.00040 .00430 50 11850 ---- ---- .00330A .00330A .00340 -.00030 .00370 11900 ---- ---- .00290A .00290A .00300 -.00020 .00320 2 12000 ---- ---- .00220A .00220A .00220 -.00020 .00240 12100 ---- ---- .00170A .00170A .00170 -.00020 .00190 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 92 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26900 -.00250 .27150 08500 ---- ---- ---- ---- .25930 -.00250 .26180 08600 ---- ---- ---- ---- .24970 -.00250 .25220 08700 ---- ---- ---- ---- .24000 -.00250 .24250 08800 ---- ---- ---- ---- .23040 -.00250 .23290 08900 ---- ---- ---- ---- .22080 -.00250 .22330 09000 ---- ---- ---- ---- .21110 -.00250 .21360 09100 ---- ---- ---- ---- .20150 -.00250 .20400 09200 ---- ---- ---- ---- .19190 -.00250 .19440 09300 ---- ---- ---- ---- .18230 -.00250 .18480 09400 ---- ---- ---- ---- .17270 -.00250 .17520 09450 ---- ---- ---- ---- .16790 -.00250 .17040 09500 ---- ---- ---- ---- .16320 -.00240 .16560 09550 ---- ---- ---- ---- .15840 -.00240 .16080 09600 ---- ---- ---- ---- .15360 -.00250 .15610 09650 ---- ---- ---- ---- .14890 -.00240 .15130 09700 ---- ---- ---- ---- .14410 -.00240 .14650 09750 ---- ---- ---- ---- .13940 -.00240 .14180 09800 ---- ---- ---- ---- .13460 -.00240 .13700 09850 ---- ---- ---- ---- .12990 -.00240 .13230 09900 ---- ---- ---- ---- .12520 -.00240 .12760 09950 ---- ---- ---- ---- .12050 -.00240 .12290 10000 ---- ---- ---- ---- .11590 -.00230 .11820 10050 ---- ---- ---- ---- .11120 -.00240 .11360 10100 ---- ---- ---- ---- .10660 -.00230 .10890 10150 ---- ---- ---- ---- .10200 -.00230 .10430 10200 ---- ---- ---- ---- .09750 -.00230 .09980 10250 ---- ---- ---- ---- .09300 -.00220 .09520 10300 ---- ---- ---- ---- .08850 -.00220 .09070 10350 ---- ---- ---- ---- .08400 -.00230 .08630 10400 ---- ---- ---- ---- .07960 -.00220 .08180 10450 ---- ---- ---- ---- .07530 -.00210 .07740 10500 ---- ---- ---- ---- .07100 -.00210 .07310 10550 ---- ---- ---- ---- .06680 -.00200 .06880 10600 ---- ---- ---- ---- .06260 -.00200 .06460 330 10650 ---- ---- ---- ---- .05860 -.00190 .06050 100 10700 ---- ---- .05300A .05300A .05450 -.00200 .05650 1 10750 ---- .05280B .04910A .05280B .05060 -.00190 .05250 10800 ---- .04910B .04540A .04910B .04680 -.00190 .04870 2585 10850 ---- .04530B .04180A .04530B .04310 -.00190 .04500 35 10900 ---- .04170B .03830A .04170B .03950 -.00190 .04140 224 10950 ---- .03820B .03500A .03820B .03610 -.00180 .03790 170 11000 ---- .03490B .03160A .03490B .03280 -.00180 .03460 298 11050 ---- .03170B .02860A .02860A .02960 -.00180 .03140 100 11100 ---- .02860B .02580A .02580A .02670 -.00170 .02840 2 11150 ---- .02580B .02300A .02300A .02400 -.00150 .02550 150 11200 ---- .02310B .02060A .02310B .02150 -.00130 .02280 513 11250 ---- .02060B .01830A .02060B .01920 -.00100 .02020 11300 ---- .01830B .01640A .01830B .01700 -.00100 .01800 100 11350 ---- .01620B .01440A .01620B .01510 -.00080 .01590 201 11400 ---- .01430B .01280A .01430B .01330 -.00080 .01410 624 11450 ---- .01260B .01130A .01260B .01170 -.00080 .01250 11500 ---- ---- .00990A .00990A .01030 -.00070 .01100 11 11550 ---- ---- .00870A .00870A .00910 -.00060 .00970 11600 ---- ---- .00770A .00770A .00800 -.00050 .00850 52 11650 ---- ---- .00680A .00680A .00700 -.00050 .00750 22 11700 ---- ---- .00590A .00590A .00620 -.00040 .00660 21 11750 ---- ---- .00520A .00520A .00540 -.00040 .00580 11800 ---- ---- .00460A .00460A .00470 -.00040 .00510 10 11850 ---- ---- .00400A .00400A .00410 -.00040 .00450 1 11900 ---- ---- .00350A .00350A .00360 -.00030 .00390 6 11950 ---- ---- .00310A .00310A .00320 -.00020 .00340 12000 ---- ---- .00280A .00280A .00280 -.00020 .00300 4 12050 ---- ---- .00240A .00240A .00240 -.00020 .00260 12100 ---- ---- .00210A .00210A .00210 -.00020 .00230 148 12150 ---- ---- .00190A .00190A .00190 -.00010 .00200 4 12200 ---- ---- .00170A .00170A .00170 -.00010 .00180 30 12300 ---- ---- ---- ---- .00130 -.00010 .00140 12400 ---- ---- ---- ---- .00110 .00000 .00110 12500 .00090 .00090 .00090 .00090 .00090 .00000 184 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 500 12700 ---- ---- ---- ---- .00060 .00000 .00060 92 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00045 +.00005 .00040 13000 ---- ---- ---- ---- .00040 +.00005 .00035 13100 ---- ---- ---- ---- .00035 +.00005 .00030 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17670 -.00230 .17900 09500 ---- ---- ---- ---- .16720 -.00230 .16950 09600 ---- ---- ---- ---- .15770 -.00230 .16000 09700 ---- ---- ---- ---- .14830 -.00230 .15060 09800 ---- ---- ---- ---- .13890 -.00230 .14120 09900 ---- ---- ---- ---- .12960 -.00230 .13190 10000 ---- ---- ---- ---- .12030 -.00230 .12260 10100 ---- ---- ---- ---- .11110 -.00230 .11340 10200 ---- ---- ---- ---- .10210 -.00210 .10420 10300 ---- ---- ---- ---- .09310 -.00210 .09520 10350 ---- ---- ---- ---- .08870 -.00210 .09080 10400 ---- ---- ---- ---- .08430 -.00210 .08640 10450 ---- ---- ---- ---- .08000 -.00200 .08200 10500 ---- ---- ---- ---- .07570 -.00200 .07770 10550 ---- ---- ---- ---- .07150 -.00190 .07340 10600 ---- ---- ---- ---- .06730 -.00190 .06920 10650 ---- ---- ---- ---- .06320 -.00190 .06510 10700 ---- ---- .05800A .05800A .05920 -.00190 .06110 10750 ---- ---- .05410A .05410A .05530 -.00180 .05710 10800 ---- .05330B .05030A .05330B .05140 -.00180 .05320 5 10850 ---- .04960B .04660A .04960B .04770 -.00180 .04950 10900 ---- .04590B .04300A .04590B .04410 -.00170 .04580 10950 ---- .04240B .03960A .04240B .04060 -.00170 .04230 11000 ---- .03890B .03630A .03890B .03720 -.00160 .03880 11050 ---- ---- .03280A .03280A .03400 -.00160 .03560 11100 ---- .03260B .02980A .02980A .03100 -.00140 .03240 11150 ---- .02960B .02690A .02690A .02810 -.00140 .02950 11200 ---- .02680B .02430A .02680B .02540 -.00120 .02660 11250 ---- .02410B .02190A .02410B .02280 -.00120 .02400 11300 ---- ---- .01960A .01960A .02050 -.00110 .02160 11350 ---- .01940B .01770A .01940B .01830 -.00100 .01930 11400 ---- ---- .01570A .01570A .01630 -.00100 .01730 2 11450 ---- ---- .01410A .01410A .01450 -.00090 .01540 11500 ---- ---- .01250A .01250A .01290 -.00080 2 .01370 11550 ---- ---- .01110A .01110A .01150 -.00060 .01210 11600 ---- ---- .00980A .00980A .01020 -.00050 .01070 11650 ---- ---- .00870A .00870A .00900 -.00050 .00950 11700 ---- ---- .00770A .00770A .00800 -.00040 .00840 11750 ---- ---- .00680A .00680A .00700 -.00050 .00750 11800 ---- ---- .00600A .00600A .00620 -.00040 .00660 11850 ---- ---- .00540A .00540A .00550 -.00040 .00590 11900 ---- ---- .00480A .00480A .00490 -.00030 .00520 12000 ---- ---- .00380A .00380A .00380 -.00030 .00410 12100 ---- ---- .00300A .00300A .00300 -.00020 .00320 12200 ---- ---- .00240A .00240A .00240 -.00020 .00260 12300 ---- ---- .00200A .00200A .00190 -.00020 .00210 12400 ---- ---- .00160A .00160A .00160 -.00010 .00170 12500 ---- ---- ---- ---- .00130 .00000 .00130 12600 ---- ---- ---- ---- .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00080 -.00010 .00090 1 12800 ---- ---- ---- ---- .00070 .00000 .00070 12900 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17610 -.00240 .17850 09500 ---- ---- ---- ---- .16670 -.00240 .16910 09600 ---- ---- ---- ---- .15730 -.00240 .15970 09700 ---- ---- ---- ---- .14800 -.00230 .15030 09800 ---- ---- ---- ---- .13870 -.00230 .14100 09900 ---- ---- ---- ---- .12950 -.00220 .13170 10000 ---- ---- ---- ---- .12030 -.00220 .12250 10100 ---- ---- ---- ---- .11120 -.00220 .11340 10200 ---- ---- ---- ---- .10230 -.00210 .10440 10300 ---- ---- ---- ---- .09340 -.00210 .09550 10350 ---- ---- ---- ---- .08910 -.00210 .09120 10400 ---- ---- ---- ---- .08480 -.00200 .08680 10450 ---- ---- ---- ---- .08050 -.00200 .08250 10500 ---- ---- ---- ---- .07630 -.00200 .07830 10550 ---- ---- ---- ---- .07220 -.00190 .07410 10600 ---- ---- ---- ---- .06810 -.00190 .07000 10650 ---- ---- ---- ---- .06400 -.00190 .06590 10700 ---- ---- .05880A .05880A .06010 -.00180 .06190 10750 ---- ---- .05500A .05500A .05620 -.00180 .05800 10800 ---- ---- .05130A .05130A .05240 -.00180 .05420 10850 ---- ---- .04760A .04760A .04880 -.00170 .05050 10900 ---- ---- .04410A .04410A .04520 -.00170 .04690 100 10950 ---- ---- .04070A .04070A .04170 -.00170 .04340 11000 ---- ---- .03750A .03750A .03840 -.00170 .04010 11050 ---- ---- .03410A .03410A .03520 -.00160 .03680 50 11100 ---- .03380B .03110A .03110A .03220 -.00150 .03370 11150 ---- .03090B .02840A .02840A .02930 -.00150 .03080 65 11200 ---- ---- .02580A .02580A .02660 -.00140 .02800 11250 ---- .02540B .02330A .02540B .02410 -.00120 .02530 11300 ---- .02290B .02110A .02290B .02180 -.00100 .02280 11350 ---- .02060B .01900A .02060B .01960 -.00090 .02050 11400 ---- .01850B .01690A .01850B .01760 -.00080 .01840 11450 ---- .01660B .01520A .01660B .01580 -.00070 .01650 11500 ---- ---- .01360A .01360A .01410 -.00070 .01480 11550 ---- ---- .01220A .01220A .01260 -.00060 .01320 11600 ---- ---- .01080A .01080A .01120 -.00060 .01180 11650 ---- ---- .00970A .00970A .00990 -.00060 .01050 11700 ---- ---- .00860A .00860A .00880 -.00060 .00940 11750 ---- ---- .00770A .00770A .00790 -.00050 .00840 11800 ---- ---- .00690A .00690A .00700 -.00050 .00750 11850 ---- ---- .00620A .00620A .00630 -.00040 .00670 100 11900 ---- ---- .00550A .00550A .00560 -.00030 .00590 12000 ---- ---- .00440A .00440A .00450 -.00020 .00470 12100 ---- ---- .00350A .00350A .00360 -.00020 .00380 200 12200 ---- ---- .00280A .00280A .00290 -.00020 .00310 12300 ---- ---- .00240A .00240A .00230 -.00020 .00250 12400 ---- ---- .00190A .00190A .00190 -.00010 .00200 12500 ---- ---- ---- ---- .00150 -.00010 .00160 12600 ---- ---- ---- ---- .00120 -.00010 .00130 12700 ---- ---- ---- ---- .00100 -.00010 .00110 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26070 -.00220 .26290 08600 ---- ---- ---- ---- .25120 -.00220 .25340 08700 ---- ---- ---- ---- .24170 -.00220 .24390 08800 ---- ---- ---- ---- .23230 -.00220 .23450 08900 ---- ---- ---- ---- .22280 -.00220 .22500 09000 ---- ---- ---- ---- .21330 -.00220 .21550 09100 ---- ---- ---- ---- .20390 -.00220 .20610 09200 ---- ---- ---- ---- .19450 -.00220 .19670 09300 ---- ---- ---- ---- .18510 -.00220 .18730 09400 ---- ---- ---- ---- .17570 -.00220 .17790 09450 ---- ---- ---- ---- .17100 -.00230 .17330 09500 ---- ---- ---- ---- .16630 -.00230 .16860 09550 ---- ---- ---- ---- .16170 -.00220 .16390 09600 ---- ---- ---- ---- .15700 -.00230 .15930 09650 ---- ---- ---- ---- .15240 -.00220 .15460 09700 ---- ---- ---- ---- .14780 -.00220 .15000 09750 ---- ---- ---- ---- .14310 -.00230 .14540 09800 ---- ---- ---- ---- .13850 -.00220 .14070 09850 ---- ---- ---- ---- .13400 -.00210 .13610 09900 ---- ---- ---- ---- .12940 -.00220 .13160 09950 ---- ---- ---- ---- .12480 -.00220 .12700 10000 ---- ---- ---- ---- .12030 -.00220 .12250 10050 ---- ---- ---- ---- .11580 -.00220 .11800 10100 ---- ---- ---- ---- .11130 -.00220 .11350 10150 ---- ---- ---- ---- .10690 -.00210 .10900 10200 ---- ---- ---- ---- .10250 -.00210 .10460 10250 ---- ---- ---- ---- .09810 -.00210 .10020 10300 ---- ---- ---- ---- .09380 -.00210 .09590 10350 ---- ---- ---- ---- .08950 -.00210 .09160 10400 ---- ---- ---- ---- .08520 -.00210 .08730 10450 ---- ---- ---- ---- .08100 -.00210 .08310 10500 ---- ---- ---- ---- .07690 -.00200 .07890 10550 ---- ---- ---- ---- .07280 -.00200 .07480 24 10600 ---- ---- ---- ---- .06880 -.00190 .07070 10650 ---- ---- .06360A .06360A .06490 -.00180 .06670 10700 ---- ---- .05970A .05970A .06100 -.00180 .06280 10750 ---- ---- .05600A .05600A .05720 -.00170 .05890 500 10800 ---- ---- .05230A .05230A .05350 -.00170 .05520 1690 10850 ---- ---- .04870A .04870A .04990 -.00160 .05150 2 10900 ---- ---- .04530A .04530A .04640 -.00160 .04800 10950 ---- .04460B .04190A .04460B .04300 -.00150 .04450 11000 ---- ---- .03870A .03870A .03970 -.00150 .04120 1 13464 11050 ---- .03810B .03550A .03810B .03650 -.00150 .03800 20 11100 ---- .03510B .03260A .03510B .03350 -.00140 .03490 10 11150 ---- .03210B .02980A .03210B .03070 -.00130 .03200 11200 ---- .02940B .02710A .02940B .02800 -.00120 .02920 8051 11250 ---- .02670B .02470A .02670B .02550 -.00110 .02660 10 11300 ---- ---- .02230A .02230A .02310 -.00110 .02420 20 11350 ---- ---- .02040A .02040A .02090 -.00100 .02190 1 11400 ---- ---- .01820A .01820A .01890 -.00090 .01980 6542 11450 ---- .01790B .01650A .01790B .01700 -.00080 .01780 11500 ---- ---- .01490A .01490A .01530 -.00070 .01600 55 11550 ---- ---- .01340A .01340A .01370 -.00070 .01440 11600 ---- ---- .01190A .01190A .01230 -.00070 .01300 4 11650 ---- ---- .01080A .01080A .01100 -.00070 .01170 11700 ---- ---- .00970A .00970A .00980 -.00070 .01050 9 11750 ---- ---- .00870A .00870A .00880 -.00060 .00940 1 11800 ---- ---- .00780A .00780A .00790 -.00060 .00850 3 11850 ---- ---- .00700A .00700A .00710 -.00050 .00760 11900 ---- ---- .00640A .00640A .00640 -.00050 .00690 4 12000 ---- ---- .00520A .00520A .00510 -.00050 .00560 24 12100 ---- ---- .00410A .00410A .00420 -.00030 .00450 12200 ---- ---- .00340A .00340A .00340 -.00030 .00370 65 12300 ---- ---- .00290A .00290A .00280 -.00020 .00300 1 12400 ---- ---- ---- ---- .00230 -.00010 .00240 1 12500 ---- ---- ---- ---- .00190 .00000 .00190 12600 ---- ---- ---- ---- .00150 -.00010 .00160 12700 ---- ---- ---- ---- .00130 .00000 .00130 2 12800 ---- ---- ---- ---- .00100 .00000 .00100 1 12900 ---- ---- ---- ---- .00080 -.00010 .00090 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15110 -.00220 .15330 09800 ---- ---- ---- ---- .14190 -.00230 .14420 09900 ---- ---- ---- ---- .13280 -.00230 .13510 10000 ---- ---- ---- ---- .12390 -.00210 .12600 10100 ---- ---- ---- ---- .11500 -.00210 .11710 10200 ---- ---- ---- ---- .10620 -.00210 .10830 10300 ---- ---- ---- ---- .09750 -.00210 .09960 10400 ---- ---- ---- ---- .08900 -.00200 .09100 10500 ---- ---- ---- ---- .08070 -.00190 .08260 10600 ---- ---- ---- ---- .07260 -.00190 .07450 10700 ---- ---- .06390A .06390A .06480 -.00180 .06660 10750 ---- ---- .06010A .06010A .06100 -.00170 .06270 10800 ---- ---- .05640A .05640A .05730 -.00170 .05900 10850 ---- ---- .05280A .05280A .05370 -.00160 .05530 10900 ---- ---- .04930A .04930A .05020 -.00160 .05180 10950 ---- ---- .04590A .04590A .04670 -.00160 .04830 11000 ---- ---- .04260A .04260A .04340 -.00150 .04490 11050 ---- ---- .03920A .03920A .04020 -.00150 .04170 11100 ---- ---- .03620A .03620A .03710 -.00140 .03850 11150 ---- ---- .03330A .03330A .03420 -.00130 .03550 11200 ---- ---- .03060A .03060A .03140 -.00120 .03260 11250 ---- .02990B .02790A .02990B .02870 -.00110 .02980 11300 ---- .02730B .02550A .02730B .02620 -.00100 .02720 11350 ---- ---- .02330A .02330A .02390 -.00090 .02480 11400 ---- ---- .02120A .02120A .02170 -.00090 .02260 50 11450 ---- ---- .01920A .01920A .01970 -.00080 .02050 11500 ---- ---- .01740A .01740A .01780 -.00080 .01860 50 11550 ---- ---- .01570A .01570A .01610 -.00070 .01680 11600 ---- ---- .01420A .01420A .01450 -.00070 .01520 11650 ---- ---- .01280A .01280A .01300 -.00070 .01370 11700 ---- ---- .01150A .01150A .01170 -.00070 .01240 11750 ---- ---- .01040A .01040A .01060 -.00050 .01110 11800 ---- ---- .00950A .00950A .00950 -.00060 .01010 11850 ---- ---- .00860A .00860A .00860 -.00050 .00910 11900 ---- ---- .00780A .00780A .00780 -.00040 .00820 11950 ---- ---- .00700A .00700A .00700 -.00040 .00740 12000 ---- ---- .00630A .00630A .00640 -.00030 .00670 12100 ---- ---- .00520A .00520A .00520 -.00030 .00550 12200 ---- ---- .00420A .00420A .00430 -.00020 .00450 12300 ---- ---- .00350A .00350A .00350 -.00020 .00370 12400 ---- ---- ---- ---- .00290 -.00010 .00300 12500 ---- ---- ---- ---- .00240 -.00010 .00250 12600 ---- ---- ---- ---- .00200 -.00010 .00210 12700 ---- ---- ---- ---- .00160 -.00010 .00170 12800 ---- ---- ---- ---- .00130 -.00010 .00140 12900 ---- ---- ---- ---- .00110 -.00010 .00120 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26160 -.00230 .26390 08600 ---- ---- ---- ---- .25220 -.00230 .25450 08700 ---- ---- ---- ---- .24290 -.00220 .24510 08800 ---- ---- ---- ---- .23350 -.00230 .23580 08900 ---- ---- ---- ---- .22420 -.00230 .22650 09000 ---- ---- ---- ---- .21490 -.00230 .21720 09100 ---- ---- ---- ---- .20560 -.00230 .20790 09200 ---- ---- ---- ---- .19640 -.00220 .19860 09300 ---- ---- ---- ---- .18710 -.00220 .18930 09400 ---- ---- ---- ---- .17790 -.00220 .18010 09450 ---- ---- ---- ---- .17330 -.00220 .17550 09500 ---- ---- ---- ---- .16880 -.00220 .17100 09550 ---- ---- ---- ---- .16420 -.00220 .16640 09600 ---- ---- ---- ---- .15970 -.00210 .16180 09650 ---- ---- ---- ---- .15510 -.00220 .15730 09700 ---- ---- ---- ---- .15060 -.00210 .15270 09750 ---- ---- ---- ---- .14610 -.00210 .14820 09800 ---- ---- ---- ---- .14160 -.00210 .14370 09850 ---- ---- ---- ---- .13710 -.00210 .13920 09900 ---- ---- ---- ---- .13270 -.00210 .13480 09950 ---- ---- ---- ---- .12820 -.00210 .13030 10000 ---- ---- ---- ---- .12380 -.00210 .12590 10050 ---- ---- ---- ---- .11950 -.00200 .12150 10100 ---- ---- ---- ---- .11510 -.00200 .11710 10150 ---- ---- ---- ---- .11080 -.00200 .11280 10200 ---- ---- ---- ---- .10650 -.00200 .10850 10250 ---- ---- ---- ---- .10230 -.00190 .10420 10300 ---- ---- ---- ---- .09810 -.00190 .10000 10350 ---- ---- ---- ---- .09390 -.00190 .09580 10400 ---- ---- ---- ---- .08980 -.00190 .09170 10450 ---- ---- ---- ---- .08570 -.00190 .08760 10500 ---- ---- ---- ---- .08170 -.00180 .08350 10550 ---- ---- .07680A .07680A .07770 -.00190 .07960 10600 ---- ---- .07290A .07290A .07380 -.00180 .07560 10650 ---- ---- .06910A .06910A .07000 -.00170 .07170 10700 ---- ---- .06530A .06530A .06620 -.00170 .06790 10750 ---- ---- .06170A .06170A .06250 -.00170 .06420 10800 ---- ---- .05810A .05810A .05890 -.00160 .06050 10850 ---- ---- .05460A .05460A .05540 -.00160 .05700 10900 ---- ---- .05120A .05120A .05190 -.00160 .05350 10950 ---- ---- .04790A .04790A .04860 -.00150 .05010 11000 ---- ---- .04470A .04470A .04540 -.00140 .04680 11050 ---- ---- .04160A .04160A .04230 -.00130 .04360 11100 ---- ---- .03860A .03860A .03930 -.00120 .04050 11150 ---- ---- .03580A .03580A .03640 -.00110 .03750 11200 ---- ---- .03310A .03310A .03360 -.00110 .03470 11250 ---- ---- .03050A .03050A .03100 -.00100 .03200 11300 ---- ---- .02810A .02810A .02850 -.00100 .02950 11350 ---- ---- .02580A .02580A .02610 -.00100 .02710 11400 ---- ---- .02370A .02370A .02390 -.00090 .02480 11450 ---- ---- .02170A .02170A .02180 -.00090 .02270 11500 ---- ---- .01980A .01980A .01990 -.00080 .02070 11550 ---- ---- .01810A .01810A .01810 -.00080 .01890 11600 ---- ---- .01650A .01650A .01650 -.00070 .01720 11650 ---- ---- .01500A .01500A .01500 -.00070 .01570 11700 ---- ---- .01370A .01370A .01360 -.00070 .01430 11750 ---- ---- .01250A .01250A .01240 -.00060 .01300 11800 ---- ---- .01140A .01140A .01130 -.00050 .01180 2 11850 ---- ---- .01040A .01040A .01030 -.00040 .01070 11900 ---- ---- .00950A .00950A .00930 -.00050 .00980 11950 ---- ---- .00870A .00870A .00850 -.00040 .00890 12000 ---- ---- .00790A .00790A .00770 -.00040 .00810 4 12100 ---- ---- .00660A .00660A .00640 -.00030 .00670 12200 ---- ---- .00550A .00550A .00530 -.00030 .00560 12300 ---- ---- ---- ---- .00440 -.00020 .00460 12400 ---- ---- ---- ---- .00360 -.00020 .00380 12500 ---- ---- ---- ---- .00300 -.00020 .00320 12600 ---- ---- ---- ---- .00240 -.00020 .00260 12700 ---- ---- ---- ---- .00200 -.00020 .00220 12800 ---- ---- ---- ---- .00160 -.00020 .00180 12900 ---- ---- ---- ---- .00140 -.00010 .00150 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18890 -.00210 .19100 09400 ---- ---- ---- ---- .17980 -.00210 .18190 09500 ---- ---- ---- ---- .17080 -.00210 .17290 09600 ---- ---- ---- ---- .16190 -.00200 .16390 09700 ---- ---- ---- ---- .15300 -.00200 .15500 09800 ---- ---- ---- ---- .14420 -.00200 .14620 09900 ---- ---- ---- ---- .13540 -.00200 .13740 10000 ---- ---- ---- ---- .12680 -.00190 .12870 10100 ---- ---- ---- ---- .11830 -.00190 .12020 10200 ---- ---- ---- ---- .10980 -.00190 .11170 10300 ---- ---- ---- ---- .10160 -.00180 .10340 10350 ---- ---- ---- ---- .09750 -.00180 .09930 10400 ---- ---- ---- ---- .09350 -.00180 .09530 10450 ---- ---- ---- ---- .08950 -.00170 .09120 10500 ---- ---- ---- ---- .08550 -.00180 .08730 10550 ---- ---- ---- ---- .08170 -.00170 .08340 10600 ---- ---- ---- ---- .07780 -.00170 .07950 10650 ---- ---- ---- ---- .07410 -.00170 .07580 10700 ---- ---- ---- ---- .07040 -.00160 .07200 10750 ---- ---- ---- ---- .06680 -.00160 .06840 10800 ---- ---- ---- ---- .06320 -.00160 .06480 10850 ---- ---- ---- ---- .05970 -.00160 .06130 10900 ---- ---- ---- ---- .05630 -.00150 .05780 10950 ---- ---- ---- ---- .05300 -.00150 .05450 11000 ---- ---- ---- ---- .04980 -.00140 .05120 11050 ---- ---- ---- ---- .04670 -.00130 .04800 11100 ---- ---- ---- ---- .04360 -.00130 .04490 11150 ---- ---- ---- ---- .04070 -.00120 .04190 11200 ---- ---- ---- ---- .03780 -.00120 .03900 11250 ---- ---- ---- ---- .03510 -.00110 .03620 11300 ---- ---- ---- ---- .03240 -.00120 .03360 11350 ---- ---- ---- ---- .02990 -.00110 .03100 11400 ---- ---- ---- ---- .02750 -.00110 .02860 11450 ---- ---- ---- ---- .02530 -.00100 .02630 11500 ---- ---- ---- ---- .02310 -.00100 .02410 11550 ---- ---- ---- ---- .02110 -.00090 .02200 11600 ---- ---- ---- ---- .01930 -.00080 .02010 11650 ---- ---- ---- ---- .01750 -.00080 .01830 11700 ---- ---- ---- ---- .01590 -.00080 .01670 11750 ---- ---- ---- ---- .01450 -.00070 .01520 11800 ---- ---- ---- ---- .01310 -.00070 .01380 11850 ---- ---- ---- ---- .01190 -.00060 .01250 11900 ---- ---- ---- ---- .01080 -.00050 .01130 11950 ---- ---- ---- ---- .00980 -.00050 .01030 12000 ---- ---- ---- ---- .00880 -.00050 .00930 12100 ---- ---- ---- ---- .00720 -.00050 .00770 12200 ---- ---- ---- ---- .00590 -.00040 .00630 12300 ---- ---- ---- ---- .00490 -.00030 .00520 12400 ---- ---- ---- ---- .00400 -.00020 .00420 12500 ---- ---- ---- ---- .00320 -.00020 .00340 12600 ---- ---- ---- ---- .00260 -.00020 .00280 12700 ---- ---- ---- ---- .00210 -.00020 .00230 12800 ---- ---- ---- ---- .00170 -.00010 .00180 12900 ---- ---- ---- ---- .00140 -.00010 .00150 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18210 -.00200 .18410 09500 ---- ---- ---- ---- .17330 -.00190 .17520 09600 ---- ---- ---- ---- .16450 -.00190 .16640 09700 ---- ---- ---- ---- .15570 -.00200 .15770 09800 ---- ---- ---- ---- .14710 -.00190 .14900 09900 ---- ---- ---- ---- .13850 -.00190 .14040 10000 ---- ---- ---- ---- .13000 -.00180 .13180 10100 ---- ---- ---- ---- .12160 -.00180 .12340 10200 ---- ---- ---- ---- .11330 -.00180 .11510 10300 ---- ---- ---- ---- .10520 -.00180 .10700 10350 ---- ---- ---- ---- .10120 -.00170 .10290 10400 ---- ---- ---- ---- .09720 -.00180 .09900 10450 ---- ---- ---- ---- .09330 -.00170 .09500 10500 ---- ---- ---- ---- .08950 -.00160 .09110 10550 ---- ---- ---- ---- .08560 -.00170 .08730 10600 ---- ---- ---- ---- .08190 -.00160 .08350 10650 ---- ---- ---- ---- .07820 -.00150 .07970 10700 ---- ---- ---- ---- .07450 -.00160 .07610 10750 ---- ---- ---- ---- .07090 -.00160 .07250 10800 ---- ---- ---- ---- .06740 -.00150 .06890 10850 ---- ---- ---- ---- .06400 -.00140 .06540 10900 ---- ---- ---- ---- .06060 -.00140 .06200 10950 ---- ---- ---- ---- .05730 -.00140 .05870 11000 ---- ---- ---- ---- .05410 -.00130 .05540 11050 ---- ---- ---- ---- .05100 -.00130 .05230 11100 ---- ---- ---- ---- .04790 -.00130 .04920 11150 ---- ---- ---- ---- .04500 -.00120 .04620 11200 ---- ---- ---- ---- .04210 -.00120 .04330 11250 ---- ---- ---- ---- .03940 -.00110 .04050 11300 ---- ---- ---- ---- .03670 -.00120 .03790 11350 ---- ---- ---- ---- .03420 -.00110 .03530 11400 ---- ---- ---- ---- .03180 -.00100 .03280 11450 ---- ---- ---- ---- .02950 -.00090 .03040 11500 ---- ---- ---- ---- .02720 -.00100 .02820 11550 ---- ---- ---- ---- .02520 -.00090 .02610 11600 ---- ---- ---- ---- .02320 -.00080 .02400 11650 ---- ---- ---- ---- .02130 -.00080 .02210 11700 ---- ---- ---- ---- .01960 -.00080 .02040 11750 ---- ---- ---- ---- .01800 -.00070 .01870 11800 ---- ---- ---- ---- .01650 -.00060 .01710 11850 ---- ---- ---- ---- .01510 -.00060 .01570 11900 ---- ---- ---- ---- .01380 -.00060 .01440 11950 ---- ---- ---- ---- .01260 -.00050 .01310 12000 ---- ---- ---- ---- .01150 -.00050 .01200 12100 ---- ---- ---- ---- .00960 -.00050 .01010 12200 ---- ---- ---- ---- .00800 -.00040 .00840 12300 ---- ---- ---- ---- .00670 -.00040 .00710 12400 ---- ---- ---- ---- .00570 -.00030 .00600 12500 ---- ---- ---- ---- .00480 -.00020 .00500 12600 ---- ---- ---- ---- .00400 -.00020 .00420 12700 ---- ---- ---- ---- .00340 -.00020 .00360 12800 ---- ---- ---- ---- .00280 -.00020 .00300 12900 ---- ---- ---- ---- .00240 -.00010 .00250 13000 ---- ---- ---- ---- .00200 -.00010 .00210 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16700 -.00190 .16890 09700 ---- ---- ---- ---- .15840 -.00190 .16030 09800 ---- ---- ---- ---- .14990 -.00190 .15180 09900 ---- ---- ---- ---- .14140 -.00190 .14330 10000 ---- ---- ---- ---- .13300 -.00190 .13490 10100 ---- ---- ---- ---- .12480 -.00180 .12660 10200 ---- ---- ---- ---- .11660 -.00180 .11840 10300 ---- ---- ---- ---- .10860 -.00170 .11030 10400 ---- ---- ---- ---- .10070 -.00170 .10240 10500 ---- ---- ---- ---- .09300 -.00170 .09470 10550 ---- ---- ---- ---- .08920 -.00160 .09080 10600 ---- ---- ---- ---- .08550 -.00160 .08710 10650 ---- ---- ---- ---- .08180 -.00160 .08340 10700 ---- ---- ---- ---- .07820 -.00150 .07970 10750 ---- ---- ---- ---- .07460 -.00150 .07610 10800 ---- ---- ---- ---- .07110 -.00150 .07260 10850 ---- ---- ---- ---- .06760 -.00150 .06910 10900 ---- ---- ---- ---- .06430 -.00140 .06570 10950 ---- ---- ---- ---- .06100 -.00140 .06240 11000 ---- ---- ---- ---- .05780 -.00130 .05910 11050 ---- ---- ---- ---- .05460 -.00130 .05590 11100 ---- ---- ---- ---- .05160 -.00130 .05290 11150 ---- ---- ---- ---- .04860 -.00130 .04990 11200 ---- ---- ---- ---- .04570 -.00130 .04700 11250 ---- ---- ---- ---- .04300 -.00120 .04420 11300 ---- ---- ---- ---- .04030 -.00120 .04150 11350 ---- ---- ---- ---- .03780 -.00110 .03890 11400 ---- ---- ---- ---- .03530 -.00110 .03640 11450 ---- ---- ---- ---- .03300 -.00100 .03400 11500 ---- ---- ---- ---- .03070 -.00100 .03170 11550 ---- ---- ---- ---- .02860 -.00090 .02950 11600 ---- ---- ---- ---- .02660 -.00090 .02750 11650 ---- ---- ---- ---- .02470 -.00080 .02550 11700 ---- ---- ---- ---- .02290 -.00080 .02370 11750 ---- ---- ---- ---- .02120 -.00070 .02190 11800 ---- ---- ---- ---- .01960 -.00070 .02030 11850 ---- ---- ---- ---- .01810 -.00070 .01880 11900 ---- ---- ---- ---- .01670 -.00070 .01740 11950 ---- ---- ---- ---- .01550 -.00060 .01610 12000 ---- ---- ---- ---- .01430 -.00060 .01490 12050 ---- ---- ---- ---- .01320 -.00050 .01370 12100 ---- ---- ---- ---- .01220 -.00050 .01270 12200 ---- ---- ---- ---- .01040 -.00050 .01090 12300 ---- ---- ---- ---- .00890 -.00040 .00930 12400 ---- ---- ---- ---- .00760 -.00040 .00800 12500 ---- ---- ---- ---- .00650 -.00030 .00680 12600 ---- ---- ---- ---- .00560 -.00030 .00590 12700 ---- ---- ---- ---- .00480 -.00020 .00500 12800 ---- ---- ---- ---- .00410 -.00020 .00430 12900 ---- ---- ---- ---- .00350 -.00020 .00370 13000 ---- ---- ---- ---- .00300 -.00010 .00310 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 1 382 10450 ---- ---- ---- ---- CAB .00000 CAB 1 862 10500 ---- ---- ---- ---- CAB .00000 CAB 1322 10550 ---- ---- ---- ---- CAB .00000 CAB 745 10600 ---- ---- ---- ---- CAB .00000 1 CAB 5 840 10650 ---- ---- ---- ---- CAB .00000 CAB 1661 10700 ---- .00010B ---- .00010B .00005 .00000 1 .00005 2 928 10750 .00010 .00020 .00005 .00015A .00010 .00000 8 .00010 2 1348 10800 .00020 .00030B .00015 .00030B .00025 .00000 5 .00025 16 4997 10825 .00030 .00045B .00030 .00040B .00035 .00000 1 .00035 1 58 10850 .00060 .00060 .00040A .00050A .00050 +.00005 4 .00045 45 1466 10875 .00080 .00090B .00080 .00070A .00070 +.00010 10 .00060 12 412 10900 .00100 .00120 .00070A .00100 .00090 +.00010 32 .00080 15 1333 10925 ---- .00160B .00100A .00100A .00130 +.00020 .00110 2 73 10950 .00170 .00220B .00130A .00170A .00170 +.00020 89 .00150 5 739 10975 .00220 .00290B .00170A .00250B .00230 +.00040 153 .00190 154 265 11000 .00240 .00370B .00220A .00290 .00290 +.00040 124 .00250 61 1960 11025 .00400 .00470B .00280A .00360A .00380 +.00060 18 .00320 9 327 11050 .00470 .00580B .00350A .00510B .00480 +.00080 1780 .00400 58 1919 11075 .00610 .00720B .00450A .00560A .00590 +.00090 1607 .00500 42 2303 11100 .00680 .00860B .00550A .00690A .00730 +.00110 13 .00620 121 1246 11125 ---- .01020B .00680A .01020B .00880 +.00140 8 .00740 12 554 11150 .00970 .01200 .00810A .01000A .01050 +.00160 6 .00890 125 623 11175 ---- .01390B .00970A .00970A .01240 +.00190 156 .01050 160 403 11200 .01360 .01600B .01150A .01480B .01430 +.00200 3541 .01230 243 6321 11225 ---- .01820B .01340A .01340A .01640 +.00220 1 .01420 7 37 11250 ---- .02030B .01540A .01540A .01860 +.00230 .01630 108 11275 ---- .02260B .01750A .01750A .02080 +.00240 .01840 25 11300 ---- .02490B .01970A .01970A .02310 +.00240 .02070 24 11325 ---- .02730B .02190A .02190A .02540 +.00240 .02300 11350 ---- .02970B .02430A .02430A .02780 +.00250 .02530 11375 ---- .03220B .02660A .02660A .03020 +.00250 .02770 11400 ---- .03460B .02900A .02900A .03270 +.00260 .03010 1 8 11425 ---- .03710B .03140A .03140A .03510 +.00260 .03250 11450 ---- .03960B .03390A .03390A .03760 +.00260 .03500 11475 ---- .04200B .03630A .03630A .04000 +.00260 .03740 11500 ---- .04450B .03880A .03880A .04250 +.00260 .03990 18 11550 ---- .04950B .04380A .04380A .04750 +.00270 .04480 11600 ---- .05450B .04870A .04870A .05240 +.00260 .04980 5 11650 ---- .05950B .05370A .05370A .05740 +.00260 .05480 11700 ---- .06440B .05870A .05870A .06240 +.00260 .05980 11750 ---- .06940B .06370A .06370A .06740 +.00270 .06470 11800 ---- .07440B .06870A .06870A .07240 +.00270 .06970 11850 ---- .07940B .07360A .07360A .07740 +.00270 .07470 11900 ---- .08440B .07860A .07860A .08240 +.00270 .07970 11950 ---- .08940B .08360A .08360A .08740 +.00270 .08470 12000 ---- .09440B .08860A .08860A .09240 +.00270 .08970 12100 ---- .10440B .09860A .09860A .10240 +.00270 .09970 12200 ---- .11440B .10860A .10860A .11230 +.00260 .10970 12300 ---- .12440B .11860A .11860A .12230 +.00260 .11970 12400 ---- .13430B .12860A .12860A .13230 +.00270 .12960 12500 ---- .14430B .13850A .13850A .14230 +.00270 .13960 12600 ---- .15430B .14850A .14850A .15230 +.00270 .14960 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- .00005 +.00005 CAB 08600 ---- ---- ---- ---- .00005 +.00005 CAB 16 08700 ---- ---- ---- ---- .00005 +.00005 CAB 10 08800 ---- ---- ---- ---- .00005 +.00005 CAB 16 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 341 09100 ---- ---- ---- ---- .00005 +.00005 CAB 10 09200 ---- ---- ---- ---- .00005 +.00005 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 +.00005 CAB 233 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 130 09550 ---- ---- ---- ---- .00005 +.00005 CAB 09600 ---- ---- ---- ---- .00005 +.00005 CAB 113 09650 ---- ---- ---- ---- .00005 +.00005 CAB 75 09700 ---- ---- ---- ---- .00005 +.00005 CAB 190 09750 ---- ---- ---- ---- .00005 +.00005 CAB 09800 ---- ---- ---- ---- .00005 +.00005 CAB 67 09850 ---- ---- ---- ---- .00010 +.00010 CAB 81 09900 ---- ---- ---- ---- .00010 +.00010 CAB 99 09950 ---- ---- ---- ---- .00010 +.00005 .00005 25 10000 ---- ---- ---- ---- .00010 +.00005 .00005 724 10050 ---- ---- ---- ---- .00010 +.00005 .00005 74 10100 ---- ---- ---- ---- .00010 +.00005 .00005 224 10150 ---- ---- ---- ---- .00010 +.00005 .00005 93 10200 ---- ---- ---- ---- .00010 .00000 1 .00010 239 10250 .00015 .00015 .00015 .00015 .00015 +.00005 1 .00010 1 849 10300 ---- ---- ---- ---- .00015 .00000 .00015 1554 10350 ---- ---- ---- ---- .00015 -.00005 .00020 84 10400 .00025 .00025 .00020 .00020 .00025 .00000 19 .00025 3 194 10450 ---- ---- ---- ---- .00035 +.00005 .00030 415 10500 .00040 .00040 .00040 .00040 .00045 +.00005 4 .00040 10 747 10550 .00060 .00060 .00050 .00050 .00060 +.00010 4 .00050 3 199 10600 .00070 .00070 .00060 .00070B .00070 +.00010 17 .00060 12 1060 10650 .00090 .00100B .00090 .00090 .00100 +.00010 9 .00090 918 10700 .00130 .00140 .00130 .00130A .00140 +.00030 20 .00110 6 533 10750 .00170 .00190B .00170 .00180B .00180 +.00030 22 .00150 10 5828 10800 .00200 .00260B .00200 .00240 .00240 +.00040 33 .00200 53 3760 10850 .00310 .00360 .00260A .00320A .00320 +.00050 42 .00270 5 316 10900 .00370 .00470 .00350A .00420 .00430 +.00060 1119 .00370 11 383 10950 .00560 .00620 .00460A .00540A .00560 +.00080 125 .00480 250 2332 11000 .00710 .00810 .00590A .00710A .00730 +.00090 63 .00640 36 1584 11050 .00910 .01030B .00770A .00890 .00940 +.00120 226 .00820 60 214 11100 .01190 .01300B .00990A .01140A .01180 +.00130 1 .01050 77 783 11150 .01400 .01600 .01240A .01410A .01470 +.00150 6 .01320 17 225 11200 .01890 .01930B .01540A .01740A .01790 +.00170 1 .01620 32 160 11250 .02090 .02300B .01880A .02300B .02150 +.00180 5 .01970 2 143 11300 ---- .02710B .02250A .02250A .02540 +.00200 .02340 37 11350 ---- .03130B .02650A .02650A .02950 +.00200 .02750 54 11400 ---- .03570B .03070A .03070A .03390 +.00220 3 .03170 12 11450 ---- .04030B .03510A .03510A .03850 +.00230 .03620 2 11500 ---- .04500B .03960A .03960A .04310 +.00240 .04070 1 14 11550 ---- .04980B .04430A .04430A .04790 +.00250 .04540 1 11600 ---- .05460B .04910A .04910A .05270 +.00250 .05020 3 11650 ---- .05950B .05390A .05390A .05750 +.00250 .05500 11700 ---- .06440B .05870A .05870A .06240 +.00260 .05980 11750 ---- .06930B .06360A .06360A .06730 +.00260 .06470 11800 ---- .07420B .06850A .06850A .07220 +.00260 .06960 11850 ---- .07910B .07340A .07340A .07710 +.00260 .07450 11900 ---- .08410B .07840A .07840A .08210 +.00270 .07940 11950 ---- .08900B .08330A .08330A .08700 +.00260 .08440 12000 ---- .09400B .08820A .08820A .09200 +.00270 .08930 12050 ---- .09890B .09320A .09320A .09690 +.00260 .09430 12100 ---- .10390B .09810A .09810A .10190 +.00270 .09920 12150 ---- .10880B .10310A .10310A .10680 +.00260 .10420 12200 ---- .11380B .10810A .10810A .11180 +.00260 .10920 12250 ---- .11880B .11300A .11300A .11670 +.00260 .11410 12300 ---- .12370B .11800A .11800A .12170 +.00260 .11910 12350 ---- .12870B .12290A .12290A .12670 +.00270 .12400 12400 ---- .13360B .12790A .12790A .13160 +.00260 .12900 12450 ---- .13860B .13290A .13290A .13660 +.00260 .13400 12500 ---- .14360B .13780A .13780A .14160 +.00270 .13890 12550 ---- .14850B .14280A .14280A .14650 +.00260 .14390 12600 ---- .15350B .14780A .14780A .15150 +.00260 .14890 12700 ---- .16340B .15770A .15770A .16140 +.00260 .15880 12800 ---- .17340B .16760A .16760A .17140 +.00270 .16870 12900 ---- .18330B .17760A .17760A .18130 +.00260 .17870 13000 ---- .19320B .18750A .18750A .19130 +.00270 .18860 13100 ---- .20320B .19740A .19740A .20120 +.00270 .19850 13200 ---- .21310B .20740A .20740A .21110 +.00260 .20850 13300 ---- .22300B .21730A .21730A .22110 +.00270 .21840 13400 ---- .23300B .22720A .22720A .23100 +.00270 .22830 13500 ---- .24290B .23720A .23720A .24090 +.00260 .23830 13600 ---- .25280B .24710A .24710A .25090 +.00270 .24820 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- CAB -.00005 .00005 2 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 -.00005 .00010 4 09650 ---- ---- ---- ---- .00005 -.00005 .00010 5 09700 ---- ---- ---- ---- .00005 -.00005 .00010 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00010 -.00005 .00015 1 09900 ---- ---- ---- ---- .00015 .00000 .00015 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 29 10000 ---- ---- ---- ---- .00015 -.00005 317 .00020 63 10050 ---- ---- ---- ---- .00020 .00000 .00020 10 10100 ---- ---- ---- ---- .00025 .00000 .00025 1 10150 ---- ---- ---- ---- .00030 .00000 .00030 1 10200 ---- ---- ---- ---- .00030 -.00005 .00035 209 10250 ---- ---- ---- ---- .00040 .00000 .00040 120 10300 ---- ---- ---- ---- .00045 .00000 317 .00045 1 174 10350 ---- ---- ---- ---- .00050 .00000 .00050 126 10400 ---- ---- ---- ---- .00070 +.00010 .00060 55 10450 .00080 .00080 .00080 .00080 .00080 .00000 6 .00080 280 10500 .00090 .00100B .00090 .00090 .00100 +.00010 11 .00090 137 10550 ---- .00120B ---- .00120B .00120 +.00010 .00110 208 10600 .00160 .00160 .00160 .00150A .00150 +.00010 5 .00140 11 72 10650 .00200 .00200 .00160A .00180A .00190 +.00020 6 .00170 1 120 10700 .00210 .00240B .00200A .00230 .00230 +.00020 7 .00210 3 514 10750 ---- .00310B .00250A .00250A .00290 +.00030 .00260 104 10800 .00360 .00390B .00310A .00360A .00360 +.00040 30 .00320 13 1047 10850 ---- .00490B .00390A .00390A .00450 +.00050 .00400 772 10900 ---- .00600B .00480A .00480A .00560 +.00070 .00490 1573 10950 ---- .00740B .00590A .00590A .00680 +.00070 .00610 1 818 11000 .00840 .00900B .00720A .00810A .00840 +.00090 2 .00750 730 11050 .01020 .01100B .00880A .00990A .01020 +.00110 1 .00910 3 437 11100 .01200 .01320B .01070A .01320B .01230 +.00120 6 .01110 1 1496 11150 ---- .01580B .01290A .01580B .01470 +.00140 .01330 238 11200 ---- .01870B .01540A .01870B .01750 +.00150 .01600 27 11250 ---- .02190B .01820A .02190B .02050 +.00160 .01890 219 11300 .02380 .02530B .02130A .02530B .02390 +.00180 2 .02210 1 5 11350 ---- .02910B .02490A .02490A .02760 +.00190 .02570 1 11400 ---- .03300B .02860A .02860A .03140 +.00200 3 .02940 3 11450 ---- .03730B .03260A .03260A .03550 +.00210 .03340 11500 ---- .04160B .03670A .03670A .03980 +.00220 .03760 1 11550 ---- .04590B .04100A .04100A .04420 +.00230 .04190 11600 ---- .05050B .04540A .04540A .04870 +.00240 .04630 11650 ---- .05510B .05000A .05000A .05330 +.00240 .05090 11700 ---- .05980B .05460A .05460A .05800 +.00250 3 .05550 3 11750 ---- .06460B .05930A .05930A .06280 +.00250 .06030 11800 ---- .06940B .06400A .06400A .06760 +.00250 .06510 11850 ---- .07430B .06880A .06880A .07240 +.00250 .06990 11900 ---- .07910B .07370A .07370A .07730 +.00260 .07470 12000 ---- .08890B .08340A .08340A .08700 +.00250 .08450 12100 ---- .09870B .09320A .09320A .09680 +.00260 .09420 12200 ---- .10850B .10300A .10300A .10660 +.00260 .10400 12300 ---- .11840B .11280A .11280A .11650 +.00260 .11390 12400 ---- .12820B .12270A .12270A .12640 +.00270 .12370 12500 ---- .13810B .13260A .13260A .13620 +.00260 .13360 12600 ---- .14800B .14240A .14240A .14610 +.00260 .14350 12700 ---- .15780B .15230A .15230A .15600 +.00270 .15330 12800 ---- .16770B .16220A .16220A .16590 +.00270 .16320 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 6 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 61 09750 ---- ---- ---- ---- .00020 .00000 .00020 9 09800 ---- ---- ---- ---- .00020 .00000 .00020 09850 ---- ---- ---- ---- .00025 .00000 .00025 2 09900 ---- ---- ---- ---- .00030 .00000 .00030 3 653 09950 ---- ---- ---- ---- .00030 .00000 .00030 10000 ---- ---- ---- ---- .00040 +.00005 .00035 18 10050 ---- ---- ---- ---- .00045 +.00005 .00040 10100 ---- ---- ---- ---- .00050 .00000 2 .00050 980 10150 ---- ---- ---- ---- .00060 .00000 .00060 22 10200 ---- ---- ---- ---- .00070 .00000 .00070 11 10250 ---- ---- ---- ---- .00080 .00000 .00080 55 10300 ---- ---- ---- ---- .00090 .00000 .00090 593 10350 ---- .00110B ---- .00110B .00110 +.00010 .00100 33 10400 .00130 .00130 .00130 .00130 .00130 +.00010 3 .00120 188 10450 .00140 .00150B .00140 .00150B .00150 +.00010 18 .00140 1 250 10500 .00190 .00190 .00190 .00180A .00180 +.00010 1 .00170 44 10550 ---- .00220B ---- .00220B .00220 +.00020 .00200 58 10600 .00260 .00270B .00230A .00270B .00260 +.00020 1 .00240 3 61 10650 ---- .00320B ---- .00320B .00310 +.00030 .00280 26 10700 ---- .00390B .00330A .00330A .00370 +.00030 .00340 15 10750 .00430 .00460B .00390A .00460B .00440 +.00040 4 .00400 4 93 10800 ---- .00560B .00470A .00470A .00530 +.00050 .00480 1 47 10850 ---- .00670B .00550A .00550A .00630 +.00060 1 .00570 12 43 10900 ---- .00810B .00660A .00660A .00760 +.00080 .00680 110 10950 ---- .00960B .00790A .00790A .00900 +.00090 .00810 157 11000 .01050 .01120B .00940A .01030A .01060 +.00100 5 .00960 1 189 11050 .01220 .01320B .01100A .01320B .01250 +.00110 6 .01140 4 11100 .01450 .01540B .01300A .01420A .01470 +.00130 6 .01340 276 11150 ---- .01800B .01510A .01800B .01700 +.00140 .01560 11200 ---- .02080B .01760A .02080B .01970 +.00150 .01820 10 11250 ---- .02390B .02040A .02390B .02260 +.00160 .02100 111 11300 ---- .02710B .02340A .02710B .02580 +.00170 .02410 302 11350 ---- .03080B .02680A .02680A .02930 +.00190 .02740 11400 ---- .03400B .03030A .03030A .03300 +.00200 .03100 11450 ---- .03800B .03410A .03410A .03700 +.00220 .03480 11500 ---- .04210B .03830A .03830A .04100 +.00220 .03880 11550 ---- .04640B .04240A .04240A .04520 +.00220 .04300 11600 ---- .05070B .04670A .04670A .04960 +.00240 .04720 11650 ---- .05400B .05110A .05110A .05400 +.00240 .05160 11700 ---- ---- .05560A .05560A .05860 +.00250 .05610 2 11750 ---- ---- ---- ---- .06320 +.00250 .06070 11800 ---- ---- ---- ---- .06780 +.00240 .06540 11850 ---- ---- ---- ---- .07260 +.00250 .07010 11900 ---- ---- ---- ---- .07730 +.00250 .07480 12000 ---- ---- ---- ---- .08690 +.00250 .08440 12100 ---- ---- ---- ---- .09660 +.00250 .09410 12200 ---- ---- ---- ---- .10630 +.00250 .10380 12300 ---- ---- ---- ---- .11610 +.00250 .11360 12400 ---- ---- ---- ---- .12590 +.00250 .12340 12500 ---- ---- ---- ---- .13570 +.00250 .13320 12600 ---- ---- ---- ---- .14560 +.00260 .14300 12700 ---- ---- ---- ---- .15540 +.00260 .15280 12800 ---- ---- ---- ---- .16520 +.00250 .16270 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 -.00005 .00010 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00015 .00000 .00015 291 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 260 09425 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 209 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 -.00005 .00030 425 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 22 09750 ---- ---- ---- ---- .00040 .00000 .00040 7 09800 ---- ---- ---- ---- .00040 -.00005 .00045 242 09850 ---- ---- ---- ---- .00050 .00000 .00050 4 09900 ---- ---- ---- ---- .00050 .00000 .00050 575 09950 ---- ---- ---- ---- .00060 .00000 .00060 11 10000 ---- ---- ---- ---- .00070 .00000 .00070 1649 10050 ---- ---- ---- ---- .00080 .00000 .00080 1 10100 ---- ---- ---- ---- .00090 .00000 .00090 1103 10150 ---- ---- ---- ---- .00100 .00000 .00100 215 10200 .00110 .00120 .00110 .00120 .00120 +.00010 502 .00110 294 10250 ---- .00140B ---- .00140B .00140 +.00010 .00130 179 10300 ---- .00160B ---- .00160B .00160 +.00010 1 .00150 2200 10350 ---- .00180B ---- .00180B .00180 +.00010 5 .00170 59 10400 ---- .00210B ---- .00210B .00210 +.00010 .00200 230 10450 ---- .00250B ---- .00250B .00240 +.00010 .00230 106 10500 .00290 .00290 .00290 .00290 .00280 +.00020 3 .00260 5 391 10550 ---- .00340B ---- .00340B .00330 +.00030 .00300 1 10600 .00400 .00400 .00400 .00390A .00380 +.00030 50 .00350 102 411 10650 ---- .00460B ---- .00460B .00450 +.00040 .00410 243 10700 .00540 .00540 .00540 .00520A .00520 +.00040 7 .00480 489 10750 ---- .00630B .00550A .00550A .00610 +.00050 3 .00560 108 10800 .00700 .00730B .00640A .00700 .00710 +.00060 1 .00650 1 152 10850 ---- .00850B .00740A .00740A .00820 +.00070 .00750 14 50 10900 .00880 .00990B .00850A .00850A .00950 +.00080 3 .00870 111 246 10950 .01080 .01150B .00990A .01150B .01100 +.00090 260 .01010 92 11000 .01250 .01330B .01130A .01330B .01270 +.00110 11 .01160 2 803 11050 ---- .01530B .01310A .01310A .01460 +.00120 .01340 499 11100 ---- .01750B .01510A .01510A .01670 +.00130 .01540 29 11150 ---- .02000B .01730A .01730A .01900 +.00130 .01770 24 11200 ---- .02270B .01970A .01970A .02160 +.00140 .02020 1 24 11250 .02530 .02570B .02240A .02570B .02450 +.00150 5 .02300 20 11300 ---- .02890B .02530A .02890B .02760 +.00170 .02590 37 11350 ---- .03240B .02850A .02850A .03100 +.00180 .02920 8 11400 ---- .03600B .03190A .03190A .03450 +.00190 .03260 521 11450 ---- .03930B .03560A .03560A .03830 +.00210 .03620 10 11500 ---- .04320B .03940A .03940A .04220 +.00210 .04010 2 11550 ---- .04730B .04370A .04370A .04630 +.00220 .04410 11600 ---- .05150B .04780A .04780A .05050 +.00230 .04820 1 11650 ---- .05470B .05200A .05200A .05480 +.00230 .05250 10 11700 ---- .05820B .05630A .05630A .05910 +.00230 .05680 1 11750 ---- .06150B ---- ---- .06360 +.00230 .06130 11800 ---- ---- ---- ---- .06820 +.00240 .06580 11850 ---- ---- ---- ---- .07280 +.00240 .07040 11900 ---- ---- ---- ---- .07740 +.00240 .07500 11950 ---- ---- ---- ---- .08210 +.00240 .07970 12000 ---- ---- ---- ---- .08690 +.00250 .08440 12050 ---- ---- ---- ---- .09160 +.00240 .08920 50 12100 ---- ---- ---- ---- .09640 +.00250 .09390 12150 ---- ---- ---- ---- .10120 +.00250 .09870 12200 ---- ---- ---- ---- .10610 +.00260 .10350 12250 ---- ---- ---- ---- .11090 +.00260 .10830 12300 ---- ---- ---- ---- .11580 +.00260 .11320 12400 ---- ---- ---- ---- .12550 +.00260 .12290 12500 ---- ---- ---- ---- .13520 +.00260 .13260 12600 ---- ---- ---- ---- .14500 +.00270 .14230 12700 ---- ---- ---- ---- .15470 +.00260 .15210 12800 ---- ---- ---- ---- .16450 +.00270 .16180 12900 ---- ---- ---- ---- .17420 +.00260 .17160 13000 ---- ---- ---- ---- .18400 +.00260 .18140 13100 ---- ---- ---- ---- .19380 +.00260 .19120 13200 ---- ---- ---- ---- .20360 +.00260 .20100 13300 ---- ---- ---- ---- .21340 +.00260 .21080 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 10 09500 ---- ---- ---- ---- .00025 .00000 .00025 2 09600 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00045 +.00005 .00040 09800 ---- ---- ---- ---- .00060 +.00010 .00050 15 09900 ---- ---- ---- ---- .00070 .00000 .00070 1 10000 ---- ---- ---- ---- .00090 .00000 .00090 11 10100 ---- ---- ---- ---- .00120 +.00010 .00110 11 10200 ---- ---- ---- ---- .00150 +.00010 .00140 15 10250 ---- ---- ---- ---- .00170 +.00010 .00160 15 10300 ---- .00190B ---- .00190B .00190 +.00010 .00180 3 10350 ---- .00210B ---- .00210B .00220 +.00020 .00200 21 10400 ---- .00250B ---- .00250B .00250 +.00020 .00230 60 10450 ---- .00280B ---- .00280B .00280 +.00010 .00270 59 10500 ---- .00330B ---- .00330B .00330 +.00030 .00300 73 10550 ---- .00380B ---- .00380B .00370 +.00020 .00350 80 10600 ---- .00440B ---- .00440B .00430 +.00030 .00400 21 10650 ---- .00500B ---- .00500B .00490 +.00040 .00450 14 10700 .00580 .00580 .00580 .00560A .00560 +.00040 1 .00520 1 151 10750 ---- .00660B ---- .00660B .00640 +.00050 .00590 10800 .00750 .00750 .00670A .00730A .00730 +.00050 1 .00680 2 10850 ---- .00860B .00770A .00770A .00840 +.00060 .00780 14 10900 ---- .00990B .00870A .00870A .00960 +.00070 .00890 6 10950 ---- .01130B .00990A .00990A .01090 +.00080 .01010 6 11000 ---- .01290B .01130A .01130A .01240 +.00090 .01150 1 259 11050 ---- .01460B .01290A .01290A .01410 +.00100 .01310 1051 11100 ---- .01660B .01460A .01460A .01600 +.00110 .01490 11150 ---- .01880B .01660A .01660A .01800 +.00110 .01690 65 11200 ---- .02120B .01880A .01880A .02040 +.00130 .01910 71 11250 ---- .02400B .02120A .02120A .02290 +.00140 .02150 364 11300 ---- .02680B .02370A .02370A .02570 +.00150 .02420 11350 ---- .02980B .02670A .02670A .02870 +.00160 .02710 11400 ---- .03310B .02970A .03310B .03190 +.00170 .03020 62 11450 ---- .03660B .03310A .03310A .03540 +.00190 .03350 11500 ---- .04030B .03650A .03650A .03900 +.00200 .03700 5 11550 ---- .04310B .04020A .04020A .04270 +.00190 .04080 63 11600 ---- ---- .04400A .04400A .04670 +.00210 .04460 11650 ---- ---- ---- ---- .05070 +.00200 .04870 11700 ---- ---- ---- ---- .05490 +.00210 .05280 11750 ---- ---- ---- ---- .05920 +.00220 .05700 11800 ---- ---- ---- ---- .06360 +.00220 .06140 11850 ---- ---- ---- ---- .06800 +.00220 .06580 11900 ---- ---- ---- ---- .07250 +.00220 .07030 12000 ---- ---- ---- ---- .08170 +.00230 .07940 12100 ---- ---- ---- ---- .09110 +.00240 .08870 12200 ---- ---- ---- ---- .10050 +.00240 .09810 12300 ---- ---- ---- ---- .11000 +.00240 .10760 12400 ---- ---- ---- ---- .11960 +.00240 .11720 12500 ---- ---- ---- ---- .12930 +.00250 .12680 12600 ---- ---- ---- ---- .13890 +.00240 .13650 12700 ---- ---- ---- ---- .14860 +.00240 .14620 12800 ---- ---- ---- ---- .15840 +.00250 .15590 12900 ---- ---- ---- ---- .16810 +.00250 .16560 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00045 .00000 .00045 3 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00090 .00000 .00090 1 09900 ---- ---- ---- ---- .00110 .00000 .00110 10000 ---- ---- ---- ---- .00140 +.00010 .00130 1 10100 ---- ---- ---- ---- .00170 .00000 .00170 2 10200 ---- ---- ---- ---- .00220 +.00010 .00210 10250 ---- ---- ---- ---- .00250 +.00010 .00240 30 10300 ---- .00270B ---- .00270B .00280 +.00020 .00260 5 33 10350 ---- .00310B ---- .00310B .00310 +.00010 .00300 10400 ---- .00350B ---- .00350B .00350 +.00020 .00330 538 10450 ---- .00390B ---- .00390B .00390 +.00020 .00370 85 10500 ---- .00440B ---- .00440B .00440 +.00030 .00410 47 10550 ---- .00500B ---- .00500B .00490 +.00030 .00460 72 10600 .00550 .00560B .00550 .00540A .00550 +.00030 2 .00520 12 10650 ---- .00640B ---- .00640B .00620 +.00040 .00580 10700 ---- .00720B ---- .00720B .00700 +.00040 .00660 10750 ---- .00810B ---- .00810B .00790 +.00050 .00740 10800 ---- .00920B ---- .00920B .00890 +.00060 .00830 12 10850 ---- .01030B ---- .01030B .01000 +.00070 .00930 10900 ---- .01160B .01040A .01040A .01120 +.00070 .01050 28 10950 ---- .01310B .01170A .01170A .01260 +.00080 .01180 734 11000 ---- .01470B .01310A .01310A .01420 +.00090 .01330 314 11050 ---- .01650B .01470A .01470A .01590 +.00100 .01490 11100 ---- .01850B .01650A .01650A .01780 +.00100 .01680 160 11150 ---- .02070B .01850A .01850A .01990 +.00110 .01880 11200 ---- .02310B .02060A .02060A .02220 +.00130 .02090 11250 ---- .02560B .02300A .02300A .02470 +.00140 .02330 11300 ---- .02840B .02560A .02560A .02740 +.00150 .02590 11350 ---- .03140B .02840A .02840A .03030 +.00150 .02880 11400 ---- .03470B .03140A .03140A .03350 +.00170 .03180 50 11450 ---- .03800B .03460A .03460A .03680 +.00180 .03500 11500 ---- .04150B .03800A .03800A .04030 +.00180 .03850 11550 ---- .04520B .04150A .04150A .04400 +.00190 .04210 11600 ---- .04800B .04520A .04520A .04780 +.00190 .04590 11650 ---- ---- .04910A .04910A .05170 +.00200 .04970 11700 ---- ---- ---- ---- .05580 +.00210 .05370 1 11750 ---- ---- ---- ---- .05990 +.00210 .05780 11800 ---- ---- ---- ---- .06420 +.00210 .06210 11850 ---- ---- ---- ---- .06850 +.00220 .06630 11900 ---- ---- ---- ---- .07290 +.00220 .07070 12000 ---- ---- ---- ---- .08190 +.00230 .07960 12100 ---- ---- ---- ---- .09110 +.00230 .08880 12200 ---- ---- ---- ---- .10040 +.00230 .09810 12300 ---- ---- ---- ---- .10990 +.00250 .10740 12400 ---- ---- ---- ---- .11930 +.00240 .11690 12500 ---- ---- ---- ---- .12890 +.00250 .12640 12600 ---- ---- ---- ---- .13850 +.00250 .13600 12700 ---- ---- ---- ---- .14810 +.00250 .14560 12800 ---- ---- ---- ---- .15770 +.00250 .15520 12900 ---- ---- ---- ---- .16740 +.00250 .16490 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 -.00005 .00015 1 08500 ---- ---- ---- ---- .00015 -.00005 .00020 08600 ---- ---- ---- ---- .00015 -.00005 .00020 08700 ---- ---- ---- ---- .00020 -.00005 .00025 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 45 09000 ---- ---- ---- ---- .00030 -.00005 .00035 09100 ---- ---- ---- ---- .00035 -.00005 .00040 09200 ---- ---- ---- ---- .00040 -.00005 .00045 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 2 09450 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00070 .00000 .00070 1 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00080 .00000 .00080 2 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 +.00010 .00090 1 09750 ---- ---- ---- ---- .00110 +.00010 .00100 09800 ---- ---- ---- ---- .00120 +.00010 .00110 1 09850 ---- ---- ---- ---- .00130 +.00010 .00120 09900 ---- ---- ---- ---- .00140 .00000 .00140 09950 ---- ---- ---- ---- .00160 +.00010 .00150 10000 ---- ---- ---- ---- .00180 +.00010 .00170 48 10050 ---- .00190B ---- .00190B .00200 +.00020 .00180 10100 ---- .00210B ---- .00210B .00220 +.00020 .00200 1 10150 ---- .00240B ---- .00240B .00240 +.00010 .00230 61 10200 ---- .00270B ---- .00270B .00270 +.00020 .00250 102 10250 ---- .00300B ---- .00300B .00300 +.00020 .00280 200 10300 ---- .00340B ---- .00340B .00340 +.00020 .00320 102 10350 ---- .00380B ---- .00380B .00380 +.00030 .00350 10400 ---- .00420B ---- .00420B .00420 +.00020 .00400 167 10450 ---- .00480B ---- .00480B .00470 +.00030 .00440 58 10500 ---- .00530B ---- .00530B .00530 +.00040 .00490 131 10550 ---- .00600B ---- .00600B .00590 +.00040 .00550 17 10600 ---- .00670B ---- .00670B .00660 +.00050 .00610 110 10650 ---- .00740B ---- .00740B .00730 +.00050 .00680 10 10700 ---- .00830B ---- .00830B .00820 +.00060 .00760 100 110 10750 ---- .00930B ---- .00930B .00910 +.00060 .00850 10 163 10800 ---- .01040B .00940A .00940A .01010 +.00060 .00950 150 10850 ---- .01160B .01050A .01050A .01120 +.00060 .01060 10900 ---- .01290B .01170A .01170A .01250 +.00060 .01190 15 10950 ---- .01440B .01290A .01290A .01390 +.00070 .01320 23 11000 ---- .01610B .01450A .01450A .01540 +.00070 .01470 91 11050 ---- .01790B .01610A .01610A .01710 +.00070 .01640 2 11100 ---- .01990B .01790A .01790A .01900 +.00080 .01820 10 11150 ---- .02200B .01990A .01990A .02110 +.00090 .02020 11200 ---- .02440B .02200A .02200A .02350 +.00120 .02230 11250 ---- .02700B .02430A .02430A .02600 +.00140 .02460 10 11300 ---- .02970B .02690A .02690A .02870 +.00150 .02720 11350 ---- .03260B .02960A .02960A .03160 +.00170 .02990 11400 ---- .03570B .03260A .03260A .03460 +.00160 .03300 11450 ---- .03900B .03580A .03580A .03790 +.00170 .03620 11500 ---- .04250B .03910A .03910A .04130 +.00180 .03950 11550 ---- .04620B .04250A .04250A .04490 +.00180 .04310 11600 ---- .04990B .04620A .04620A .04870 +.00200 .04670 11650 ---- .05170B .04990A .04990A .05250 +.00190 .05060 11700 ---- ---- ---- ---- .05650 +.00200 .05450 11750 ---- ---- ---- ---- .06060 +.00210 .05850 11800 ---- ---- ---- ---- .06470 +.00210 .06260 11850 ---- ---- ---- ---- .06900 +.00220 .06680 11900 ---- ---- ---- ---- .07330 +.00220 .07110 11950 ---- ---- ---- ---- .07770 +.00220 .07550 12000 ---- ---- ---- ---- .08210 +.00220 .07990 12050 ---- ---- ---- ---- .08660 +.00220 .08440 12100 ---- ---- ---- ---- .09120 +.00230 .08890 12150 ---- ---- ---- ---- .09570 +.00230 .09340 12200 ---- ---- ---- ---- .10040 +.00240 .09800 12300 ---- ---- ---- ---- .10970 +.00240 .10730 12400 ---- ---- ---- ---- .11910 +.00240 .11670 12500 ---- ---- ---- ---- .12860 +.00240 .12620 12600 ---- ---- ---- ---- .13810 +.00240 .13570 12700 ---- ---- ---- ---- .14770 +.00250 .14520 12800 ---- ---- ---- ---- .15730 +.00250 .15480 12900 ---- ---- ---- ---- .16690 +.00250 .16440 13000 ---- ---- ---- ---- .17650 +.00250 .17400 13100 ---- ---- ---- ---- .18610 +.00250 .18360 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00120 .00000 .00120 09800 ---- ---- ---- ---- .00140 .00000 .00140 09900 ---- ---- ---- ---- .00170 .00000 .00170 10000 ---- ---- ---- ---- .00210 +.00010 .00200 8 10100 ---- ---- ---- ---- .00260 +.00010 .00250 3 10200 ---- ---- ---- ---- .00310 +.00010 .00300 10300 ---- .00370B ---- .00370B .00380 +.00020 .00360 10350 ---- .00410B ---- .00410B .00420 +.00020 .00400 10400 ---- .00460B ---- .00460B .00460 +.00020 .00440 13 10450 ---- .00510B ---- .00510B .00510 +.00030 .00480 2 10500 ---- .00560B ---- .00560B .00560 +.00030 .00530 2 10550 ---- .00620B ---- .00620B .00620 +.00030 .00590 10600 .00720 .00720 .00720 .00690A .00690 +.00040 20 .00650 60 10650 ---- .00770B ---- .00770B .00760 +.00040 .00720 10700 ---- .00850B ---- .00850B .00840 +.00040 .00800 10750 ---- .00940B ---- .00940B .00930 +.00050 .00880 10800 ---- .01050B .00970A .00970A .01030 +.00050 .00980 10850 ---- .01170B .01070A .01070A .01140 +.00060 .01080 10900 ---- .01280B .01180A .01180A .01260 +.00060 2 .01200 59 10950 ---- .01430B .01320A .01320A .01390 +.00060 .01330 12 11000 ---- .01580B .01450A .01450A .01540 +.00070 .01470 4 47 11050 ---- .01750B .01610A .01610A .01700 +.00080 .01620 127 11100 ---- .01930B .01770A .01770A .01870 +.00080 .01790 11150 ---- .02120B .01950A .01950A .02070 +.00100 .01970 50 11200 ---- .02340B .02150A .02150A .02280 +.00110 .02170 11250 ---- .02570B .02370A .02370A .02500 +.00110 .02390 11300 ---- .02830B .02610A .02610A .02750 +.00120 .02630 11350 ---- .03100B .02860A .02860A .03020 +.00130 .02890 11400 ---- .03390B .03130A .03130A .03300 +.00140 .03160 11450 ---- .03700B .03420A .03420A .03600 +.00150 .03450 11500 ---- .04030B .03730A .03730A .03920 +.00160 .03760 11550 ---- .04350B .04050A .04050A .04260 +.00170 .04090 11600 ---- .04700B .04410A .04410A .04610 +.00170 .04440 11650 ---- .05070B .04770A .04770A .04980 +.00180 .04800 11700 ---- .05450B .05140A .05140A .05350 +.00180 .05170 11750 ---- ---- .05520A .05520A .05740 +.00190 .05550 11800 ---- ---- ---- ---- .06140 +.00190 .05950 11850 ---- ---- ---- ---- .06550 +.00190 .06360 11900 ---- ---- ---- ---- .06970 +.00200 .06770 12000 ---- ---- ---- ---- .07830 +.00200 .07630 12100 ---- ---- ---- ---- .08710 +.00210 .08500 12200 ---- ---- ---- ---- .09620 +.00220 .09400 12300 ---- ---- ---- ---- .10530 +.00220 .10310 12400 ---- ---- ---- ---- .11460 +.00230 .11230 12500 ---- ---- ---- ---- .12390 +.00220 .12170 12600 ---- ---- ---- ---- .13330 +.00230 .13100 12700 ---- ---- ---- ---- .14270 +.00220 .14050 12800 ---- ---- ---- ---- .15220 +.00230 .14990 12900 ---- ---- ---- ---- .16170 +.00230 .15940 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00140 -.00010 .00150 09800 ---- ---- ---- ---- .00170 -.00010 .00180 09900 ---- ---- ---- ---- .00210 .00000 .00210 10000 ---- ---- ---- ---- .00250 .00000 .00250 1 10100 ---- ---- ---- ---- .00310 +.00010 .00300 10200 ---- ---- ---- ---- .00370 +.00010 .00360 10300 ---- .00440B ---- .00440B .00450 +.00020 .00430 10350 ---- .00480B ---- .00480B .00490 +.00020 .00470 10400 ---- .00530B ---- .00530B .00540 +.00030 .00510 10450 ---- .00590B ---- .00590B .00600 +.00040 .00560 10500 ---- .00650B ---- .00650B .00650 +.00030 .00620 2 10550 ---- .00710B ---- .00710B .00720 +.00040 .00680 10600 ---- .00790B ---- .00790B .00790 +.00040 .00750 10650 ---- .00870B ---- .00870B .00870 +.00050 .00820 10700 ---- .00960B ---- .00960B .00950 +.00050 .00900 10750 ---- .01050B .00990A .00990A .01040 +.00040 .01000 10800 ---- .01170B ---- .01170B .01150 +.00060 .01090 10850 ---- .01290B .01190A .01190A .01260 +.00060 .01200 10900 ---- .01410B .01310A .01310A .01380 +.00060 .01320 10950 ---- .01550B ---- .01550B .01520 +.00070 .01450 11000 ---- .01700B .01590A .01590A .01660 +.00060 .01600 11050 ---- .01870B .01740A .01740A .01830 +.00080 .01750 11100 ---- .02050B .01900A .01900A .02000 +.00080 .01920 11150 ---- .02250B .02090A .02090A .02200 +.00090 .02110 11200 ---- .02460B .02290A .02290A .02410 +.00100 .02310 11250 ---- .02700B .02510A .02510A .02630 +.00110 .02520 11300 ---- .02950B .02740A .02740A .02880 +.00130 .02750 11350 ---- .03220B .02980A .02980A .03140 +.00140 .03000 11400 ---- .03510B .03260A .03260A .03420 +.00150 .03270 11450 ---- .03810B .03550A .03550A .03720 +.00160 .03560 11500 ---- .04140B .03850A .03850A .04030 +.00160 .03870 11550 ---- .04440B .04170A .04170A .04360 +.00170 .04190 11600 ---- .04790B .04510A .04510A .04700 +.00170 .04530 11650 ---- .05150B .04860A .04860A .05050 +.00170 .04880 11700 ---- .05520B .05220A .05220A .05420 +.00170 .05250 11750 ---- .05890B .05590A .05590A .05810 +.00180 .05630 11800 ---- ---- .05980A .05980A .06200 +.00180 .06020 11850 ---- ---- ---- ---- .06600 +.00190 .06410 11900 ---- ---- ---- ---- .07020 +.00200 .06820 12000 ---- ---- ---- ---- .07860 +.00200 .07660 12100 ---- ---- ---- ---- .08730 +.00200 .08530 12200 ---- ---- ---- ---- .09620 +.00210 .09410 12300 ---- ---- ---- ---- .10530 +.00220 .10310 12400 ---- ---- ---- ---- .11440 +.00210 .11230 12500 ---- ---- ---- ---- .12370 +.00220 .12150 12600 ---- ---- ---- ---- .13300 +.00220 .13080 12700 ---- ---- ---- ---- .14230 +.00220 .14010 12800 ---- ---- ---- ---- .15170 +.00220 .14950 12900 ---- ---- ---- ---- .16120 +.00220 .15900 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 +.00010 .00020 2 08600 ---- ---- ---- ---- .00035 +.00010 .00025 08700 ---- ---- ---- ---- .00040 +.00010 .00030 08800 ---- ---- ---- ---- .00050 +.00015 .00035 08900 .00050 .00050 .00050 .00050 .00060 +.00015 1 .00045 09000 ---- ---- ---- ---- .00060 +.00010 .00050 10 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00100 .00000 .00100 09400 ---- ---- ---- ---- .00120 +.00010 .00110 09450 ---- ---- ---- ---- .00130 +.00010 .00120 1 09500 ---- ---- ---- ---- .00140 .00000 .00140 7 09550 ---- ---- ---- ---- .00150 .00000 .00150 09600 ---- ---- ---- ---- .00160 .00000 .00160 09650 ---- ---- ---- ---- .00180 +.00010 .00170 09700 ---- ---- ---- ---- .00190 .00000 .00190 09750 ---- ---- ---- ---- .00210 +.00010 .00200 09800 ---- ---- ---- ---- .00230 +.00010 .00220 09850 ---- ---- ---- ---- .00240 +.00010 .00230 09900 ---- ---- ---- ---- .00270 +.00020 .00250 09950 ---- ---- ---- ---- .00290 +.00010 .00280 10000 ---- .00310B ---- .00310B .00310 +.00010 .00300 111 10050 ---- ---- ---- ---- .00340 +.00010 .00330 10100 ---- ---- ---- ---- .00370 +.00010 .00360 1 10150 ---- .00400B ---- .00400B .00400 +.00010 .00390 26 10200 ---- .00430B ---- .00430B .00440 +.00020 .00420 437 10250 ---- .00480B ---- .00480B .00480 +.00020 .00460 95 10300 ---- .00530B ---- .00530B .00520 +.00020 .00500 140 10350 ---- .00570B ---- .00570B .00570 +.00020 .00550 17 10400 ---- .00630B ---- .00630B .00630 +.00030 .00600 40 10450 ---- .00680B ---- .00680B .00680 +.00020 .00660 128 10500 ---- .00750B ---- .00750B .00750 +.00040 .00710 56 10550 ---- .00820B ---- .00820B .00820 +.00040 .00780 50 10600 ---- .00890B ---- .00890B .00890 +.00040 .00850 10650 ---- .00980B ---- .00980B .00980 +.00050 .00930 10700 ---- .01070B ---- .01070B .01070 +.00050 .01020 50 10750 ---- .01180B ---- .01180B .01160 +.00050 .01110 10800 ---- .01290B ---- .01290B .01270 +.00060 .01210 101 10850 ---- .01410B ---- .01410B .01390 +.00070 .01320 152 10900 ---- .01540B ---- .01540B .01510 +.00070 .01440 101 10950 ---- .01680B .01570A .01570A .01650 +.00070 .01580 250 11000 ---- .01840B .01710A .01710A .01800 +.00080 .01720 11050 ---- .02010B ---- .02010B .01960 +.00080 .01880 11100 ---- .02190B ---- .02190B .02140 +.00090 .02050 11150 ---- .02390B .02220A .02220A .02330 +.00090 .02240 11200 ---- .02600B .02430A .02430A .02540 +.00100 .02440 11250 ---- .02830B ---- .02830B .02770 +.00120 .02650 11300 ---- .03070B .02870A .02870A .03010 +.00130 .02880 11350 ---- .03350B .03110A .03110A .03270 +.00140 .03130 11400 ---- .03640B .03380A .03380A .03540 +.00140 .03400 11450 ---- .03940B .03670A .03670A .03830 +.00150 .03680 11500 ---- .04240B .03970A .03970A .04140 +.00160 .03980 11550 ---- .04560B .04280A .04280A .04460 +.00160 .04300 11600 ---- .04880B .04610A .04610A .04790 +.00160 .04630 11650 ---- .05240B .04950A .04950A .05140 +.00160 .04980 11700 ---- .05600B .05310A .05310A .05500 +.00160 .05340 11750 ---- .05980B .05680A .05680A .05880 +.00170 .05710 11800 ---- .06300B .06050A .06050A .06260 +.00170 .06090 11850 ---- ---- .06440A .06440A .06660 +.00180 .06480 11900 ---- ---- ---- ---- .07060 +.00180 .06880 12000 ---- ---- ---- ---- .07900 +.00190 .07710 12100 ---- ---- ---- ---- .08750 +.00190 .08560 12200 ---- ---- ---- ---- .09630 +.00200 .09430 12300 ---- ---- ---- ---- .10530 +.00220 .10310 12400 ---- ---- ---- ---- .11430 +.00220 .11210 12500 ---- ---- ---- ---- .12340 +.00220 .12120 12600 ---- ---- ---- ---- .13260 +.00220 .13040 12700 ---- ---- ---- ---- .14190 +.00220 .13970 12800 ---- ---- ---- ---- .15130 +.00230 .14900 12900 ---- ---- ---- ---- .16060 +.00230 .15830 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00200 .00000 .00200 09800 ---- ---- ---- ---- .00240 +.00010 .00230 09900 ---- ---- ---- ---- .00280 .00000 .00280 10000 ---- ---- ---- ---- .00330 .00000 .00330 10100 ---- .00390B ---- .00390B .00390 +.00010 .00380 10200 ---- .00460B ---- .00460B .00470 +.00020 .00450 10300 ---- .00550B ---- .00550B .00550 +.00020 .00530 10400 ---- .00650B ---- .00650B .00650 +.00020 .00630 10500 ---- .00770B ---- .00770B .00770 +.00030 .00740 10600 ---- .00910B ---- .00910B .00920 +.00040 .00880 10700 ---- .01090B ---- .01090B .01090 +.00050 .01040 10750 ---- .01190B ---- .01190B .01180 +.00050 .01130 10800 ---- .01290B ---- .01290B .01290 +.00060 .01230 10850 ---- .01400B ---- .01400B .01400 +.00060 .01340 10900 ---- .01540B ---- .01540B .01520 +.00060 .01460 10950 ---- .01660B ---- .01660B .01660 +.00070 .01590 11000 ---- .01820B .01720A .01720A .01800 +.00070 .01730 11050 ---- .01970B .01870A .01870A .01960 +.00080 .01880 11100 ---- .02140B .02030A .02030A .02120 +.00080 .02040 11150 ---- .02330B .02200A .02200A .02310 +.00100 .02210 11200 ---- .02540B ---- .02540B .02500 +.00110 .02390 11250 ---- .02750B .02590A .02590A .02710 +.00110 .02600 11300 ---- .02970B ---- .02970B .02940 +.00130 .02810 50 11350 ---- .03220B .03040A .03040A .03180 +.00130 .03050 11400 ---- .03480B .03290A .03290A .03440 +.00140 .03300 11450 ---- .03770B .03560A .03560A .03710 +.00140 .03570 11500 ---- .04070B .03830A .03830A .04000 +.00150 .03850 11550 ---- .04380B .04130A .04130A .04300 +.00150 .04150 11600 ---- .04700B .04450A .04450A .04620 +.00160 .04460 11650 ---- .05010B .04770A .04770A .04950 +.00160 .04790 200 11700 ---- .05360B .05120A .05120A .05290 +.00160 .05130 11750 ---- .05720B .05470A .05470A .05650 +.00160 .05490 11800 ---- .06090B .05830A .05830A .06030 +.00180 .05850 11850 ---- .06470B .06210A .06210A .06410 +.00180 .06230 11900 ---- .06650B .06590A .06590A .06800 +.00180 .06620 11950 ---- ---- ---- ---- .07200 +.00180 .07020 12000 ---- ---- ---- ---- .07610 +.00190 .07420 12100 ---- ---- ---- ---- .08450 +.00200 .08250 12200 ---- ---- ---- ---- .09300 +.00200 .09100 12300 ---- ---- ---- ---- .10180 +.00210 .09970 12400 ---- ---- ---- ---- .11070 +.00210 .10860 12500 ---- ---- ---- ---- .11970 +.00210 .11760 12600 ---- ---- ---- ---- .12880 +.00210 .12670 12700 ---- ---- ---- ---- .13800 +.00220 .13580 12800 ---- ---- ---- ---- .14720 +.00220 .14500 12900 ---- ---- ---- ---- .15650 +.00220 .15430 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 -.00005 .00050 8 08600 ---- ---- ---- ---- .00050 -.00010 .00060 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00070 .00000 .00070 08900 ---- ---- ---- ---- .00080 .00000 .00080 09000 ---- ---- ---- ---- .00100 .00000 .00100 09100 ---- ---- ---- ---- .00110 .00000 .00110 09200 ---- ---- ---- ---- .00130 .00000 .00130 09300 ---- ---- ---- ---- .00150 .00000 .00150 09400 ---- ---- ---- ---- .00180 +.00010 .00170 09450 ---- ---- ---- ---- .00190 +.00010 .00180 09500 ---- ---- ---- ---- .00200 .00000 .00200 09550 ---- ---- ---- ---- .00220 +.00010 .00210 09600 ---- ---- ---- ---- .00230 .00000 .00230 09650 ---- ---- ---- ---- .00250 +.00010 .00240 09700 ---- ---- ---- ---- .00270 +.00010 .00260 1 09750 ---- ---- ---- ---- .00290 +.00010 .00280 09800 ---- ---- ---- ---- .00320 +.00020 .00300 09850 ---- ---- ---- ---- .00340 +.00010 .00330 09900 ---- ---- ---- ---- .00370 +.00020 .00350 09950 ---- ---- ---- ---- .00400 +.00020 .00380 10000 ---- ---- ---- ---- .00430 +.00020 .00410 6 10050 ---- ---- ---- ---- .00460 +.00020 .00440 10100 ---- ---- ---- ---- .00500 +.00020 .00480 10150 ---- ---- ---- ---- .00540 +.00020 .00520 10200 ---- ---- ---- ---- .00580 +.00020 .00560 2 10250 ---- .00610B ---- .00610B .00630 +.00030 .00600 10300 ---- .00660B ---- .00660B .00680 +.00030 .00650 10350 ---- .00720B ---- .00720B .00740 +.00030 .00710 10400 ---- .00780B ---- .00780B .00800 +.00040 .00760 10450 ---- .00840B ---- .00840B .00860 +.00030 .00830 10500 ---- .00910B ---- .00910B .00930 +.00040 .00890 1 10550 ---- .00990B ---- .00990B .01000 +.00030 .00970 10600 ---- .01060B ---- .01060B .01090 +.00050 .01040 10650 ---- .01160B ---- .01160B .01170 +.00040 .01130 10700 ---- .01250B ---- .01250B .01270 +.00050 .01220 10750 ---- .01360B ---- .01360B .01370 +.00050 .01320 10800 ---- .01470B ---- .01470B .01480 +.00060 .01420 2 10850 ---- .01590B ---- .01590B .01600 +.00060 .01540 10900 ---- .01730B ---- .01730B .01730 +.00070 .01660 10950 ---- .01870B ---- .01870B .01870 +.00080 .01790 11000 ---- .02010B ---- .02010B .02020 +.00090 .01930 11050 ---- .02170B ---- .02170B .02180 +.00090 .02090 11100 ---- .02350B ---- .02350B .02350 +.00100 .02250 1 11150 ---- .02540B ---- .02540B .02530 +.00100 .02430 11200 ---- .02740B ---- .02740B .02730 +.00110 .02620 11250 ---- .02950B ---- .02950B .02940 +.00120 .02820 100 11300 ---- .03180B ---- .03180B .03160 +.00120 .03040 11350 ---- .03420B ---- .03420B .03390 +.00120 .03270 11400 ---- .03670B ---- .03670B .03640 +.00130 .03510 11450 ---- .03940B ---- .03940B .03910 +.00140 .03770 11500 ---- .04230B ---- .04230B .04190 +.00140 .04050 11550 ---- .04530B ---- .04530B .04480 +.00140 .04340 11600 ---- .04840B ---- .04840B .04790 +.00150 .04640 11650 ---- .05160B ---- .05160B .05110 +.00150 .04960 11700 ---- .05490B ---- .05490B .05450 +.00160 .05290 11750 ---- .05840B ---- .05840B .05800 +.00170 .05630 11800 ---- .06200B .05980A .05980A .06160 +.00170 .05990 11850 ---- .06570B ---- .06570B .06530 +.00180 .06350 11900 ---- .06950B .06720A .06720A .06910 +.00180 .06730 11950 ---- .07330B .07100A .07100A .07290 +.00180 .07110 12000 ---- ---- .07490A .07490A .07690 +.00180 .07510 12100 ---- ---- ---- ---- .08500 +.00190 .08310 12200 ---- ---- ---- ---- .09330 +.00190 .09140 12300 ---- ---- ---- ---- .10190 +.00200 .09990 12400 ---- ---- ---- ---- .11050 +.00200 .10850 12500 ---- ---- ---- ---- .11930 +.00200 .11730 12600 ---- ---- ---- ---- .12820 +.00200 .12620 12700 ---- ---- ---- ---- .13720 +.00200 .13520 12800 ---- ---- ---- ---- .14630 +.00200 .14430 12900 ---- ---- ---- ---- .15550 +.00210 .15340 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 .00000 .00180 1 09400 ---- ---- ---- ---- .00210 +.00010 .00200 09500 ---- ---- ---- ---- .00250 +.00010 .00240 09600 ---- ---- ---- ---- .00280 +.00010 .00270 1 09700 ---- ---- ---- ---- .00330 +.00010 .00320 09800 ---- ---- ---- ---- .00380 +.00010 .00370 09900 ---- ---- ---- ---- .00440 +.00020 .00420 10000 ---- ---- ---- ---- .00510 +.00020 .00490 10100 ---- ---- ---- ---- .00590 +.00020 .00570 10200 ---- ---- ---- ---- .00680 +.00020 .00660 10300 ---- ---- ---- ---- .00790 +.00030 .00760 10350 ---- ---- ---- ---- .00840 +.00030 .00810 10400 ---- ---- ---- ---- .00910 +.00030 .00880 10450 ---- ---- ---- ---- .00980 +.00040 .00940 10500 ---- ---- ---- ---- .01050 +.00040 .01010 10550 ---- ---- ---- ---- .01130 +.00040 .01090 6 10600 ---- ---- ---- ---- .01210 +.00040 .01170 10650 ---- ---- ---- ---- .01300 +.00040 .01260 10700 ---- ---- ---- ---- .01400 +.00050 .01350 10750 ---- ---- ---- ---- .01510 +.00060 .01450 10800 ---- ---- ---- ---- .01620 +.00060 .01560 10850 ---- ---- ---- ---- .01740 +.00060 .01680 10900 ---- ---- ---- ---- .01860 +.00060 .01800 10950 ---- ---- ---- ---- .02000 +.00070 .01930 11000 ---- ---- ---- ---- .02140 +.00070 .02070 11050 ---- ---- ---- ---- .02290 +.00070 .02220 11100 ---- ---- ---- ---- .02460 +.00080 .02380 11150 ---- ---- ---- ---- .02630 +.00080 .02550 11200 ---- ---- ---- ---- .02810 +.00090 .02720 11250 ---- ---- ---- ---- .03000 +.00090 .02910 11300 ---- ---- ---- ---- .03210 +.00100 .03110 11350 ---- ---- ---- ---- .03420 +.00100 .03320 11400 ---- ---- ---- ---- .03650 +.00110 .03540 11450 ---- ---- ---- ---- .03890 +.00110 .03780 11500 ---- ---- ---- ---- .04140 +.00110 .04030 11550 ---- ---- ---- ---- .04410 +.00120 .04290 11600 ---- ---- ---- ---- .04690 +.00130 .04560 11650 ---- ---- ---- ---- .04980 +.00130 .04850 11700 ---- ---- ---- ---- .05290 +.00130 .05160 11750 ---- ---- ---- ---- .05610 +.00140 .05470 11800 ---- ---- ---- ---- .05940 +.00140 .05800 11850 ---- ---- ---- ---- .06290 +.00150 .06140 11900 ---- ---- ---- ---- .06640 +.00150 .06490 11950 ---- ---- ---- ---- .07010 +.00160 .06850 12000 ---- ---- ---- ---- .07380 +.00160 .07220 12100 ---- ---- ---- ---- .08150 +.00160 .07990 12200 ---- ---- ---- ---- .08960 +.00180 .08780 12300 ---- ---- ---- ---- .09780 +.00180 .09600 12400 ---- ---- ---- ---- .10630 +.00190 .10440 12500 ---- ---- ---- ---- .11490 +.00190 .11300 12600 ---- ---- ---- ---- .12360 +.00190 .12170 12700 ---- ---- ---- ---- .13240 +.00190 .13050 12800 ---- ---- ---- ---- .14130 +.00190 .13940 12900 ---- ---- ---- ---- .15030 +.00190 .14840 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00280 +.00010 .00270 09500 ---- ---- ---- ---- .00320 +.00010 .00310 09600 ---- ---- ---- ---- .00360 +.00010 .00350 09700 ---- ---- ---- ---- .00410 +.00010 .00400 09800 ---- ---- ---- ---- .00470 +.00020 .00450 09900 ---- ---- ---- ---- .00530 +.00010 .00520 10000 ---- ---- ---- ---- .00610 +.00020 .00590 10100 ---- ---- ---- ---- .00690 +.00020 .00670 10200 ---- ---- ---- ---- .00790 +.00020 .00770 10300 ---- ---- ---- ---- .00900 +.00030 .00870 10350 ---- ---- ---- ---- .00960 +.00030 .00930 10400 ---- ---- ---- ---- .01030 +.00030 .01000 10450 ---- ---- ---- ---- .01100 +.00030 .01070 10500 ---- ---- ---- ---- .01180 +.00040 .01140 10550 ---- ---- ---- ---- .01260 +.00040 .01220 10600 ---- ---- ---- ---- .01340 +.00040 .01300 10650 ---- ---- ---- ---- .01430 +.00040 .01390 10700 ---- ---- ---- ---- .01530 +.00050 .01480 10750 ---- ---- ---- ---- .01630 +.00050 .01580 10800 ---- ---- ---- ---- .01740 +.00050 .01690 10850 ---- ---- ---- ---- .01860 +.00050 .01810 10900 ---- ---- ---- ---- .01980 +.00050 .01930 10950 ---- ---- ---- ---- .02120 +.00060 .02060 11000 ---- ---- ---- ---- .02260 +.00070 .02190 11050 ---- ---- ---- ---- .02410 +.00070 .02340 11100 ---- ---- ---- ---- .02570 +.00080 .02490 11150 ---- ---- ---- ---- .02730 +.00070 .02660 11200 ---- ---- ---- ---- .02910 +.00080 .02830 11250 ---- ---- ---- ---- .03100 +.00090 .03010 11300 ---- ---- ---- ---- .03300 +.00090 .03210 11350 ---- ---- ---- ---- .03500 +.00090 .03410 11400 ---- ---- ---- ---- .03720 +.00090 .03630 11450 ---- ---- ---- ---- .03950 +.00100 .03850 11500 ---- ---- ---- ---- .04190 +.00100 .04090 11550 ---- ---- ---- ---- .04450 +.00110 .04340 11600 ---- ---- ---- ---- .04710 +.00110 .04600 11650 ---- ---- ---- ---- .04990 +.00120 .04870 11700 ---- ---- ---- ---- .05280 +.00120 .05160 11750 ---- ---- ---- ---- .05580 +.00130 .05450 11800 ---- ---- ---- ---- .05890 +.00130 .05760 11850 ---- ---- ---- ---- .06210 +.00130 .06080 11900 ---- ---- ---- ---- .06540 +.00130 .06410 11950 ---- ---- ---- ---- .06890 +.00140 .06750 12000 ---- ---- ---- ---- .07240 +.00140 .07100 12100 ---- ---- ---- ---- .07970 +.00150 .07820 12200 ---- ---- ---- ---- .08740 +.00150 .08590 12300 ---- ---- ---- ---- .09540 +.00160 .09380 12400 ---- ---- ---- ---- .10350 +.00160 .10190 12500 ---- ---- ---- ---- .11190 +.00170 .11020 12600 ---- ---- ---- ---- .12040 +.00180 .11860 12700 ---- ---- ---- ---- .12900 +.00180 .12720 12800 ---- ---- ---- ---- .13770 +.00180 .13590 12900 ---- ---- ---- ---- .14640 +.00170 .14470 13000 ---- ---- ---- ---- .15530 +.00180 .15350 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00430 +.00010 .00420 09700 ---- ---- ---- ---- .00490 +.00020 .00470 09800 ---- ---- ---- ---- .00550 +.00020 .00530 09900 ---- ---- ---- ---- .00620 +.00020 .00600 10000 ---- ---- ---- ---- .00700 +.00020 .00680 10100 ---- ---- ---- ---- .00790 +.00030 .00760 10200 ---- ---- ---- ---- .00890 +.00030 .00860 10300 ---- ---- ---- ---- .01000 +.00030 .00970 10400 ---- ---- ---- ---- .01130 +.00040 .01090 10500 ---- ---- ---- ---- .01270 +.00040 .01230 10550 ---- ---- ---- ---- .01350 +.00040 .01310 10600 ---- ---- ---- ---- .01430 +.00040 .01390 10650 ---- ---- ---- ---- .01520 +.00040 .01480 10700 ---- ---- ---- ---- .01610 +.00040 .01570 10750 ---- ---- ---- ---- .01720 +.00050 .01670 10800 ---- ---- ---- ---- .01820 +.00050 .01770 10850 ---- ---- ---- ---- .01940 +.00060 .01880 10900 ---- ---- ---- ---- .02060 +.00060 .02000 10950 ---- ---- ---- ---- .02180 +.00060 .02120 11000 ---- ---- ---- ---- .02320 +.00060 .02260 11050 ---- ---- ---- ---- .02460 +.00060 .02400 11100 ---- ---- ---- ---- .02620 +.00070 .02550 11150 ---- ---- ---- ---- .02780 +.00070 .02710 11200 ---- ---- ---- ---- .02950 +.00080 .02870 11250 ---- ---- ---- ---- .03130 +.00080 .03050 11300 ---- ---- ---- ---- .03320 +.00080 .03240 11350 ---- ---- ---- ---- .03520 +.00080 .03440 11400 ---- ---- ---- ---- .03740 +.00090 .03650 11450 ---- ---- ---- ---- .03960 +.00100 .03860 11500 ---- ---- ---- ---- .04190 +.00100 .04090 11550 ---- ---- ---- ---- .04440 +.00100 .04340 11600 ---- ---- ---- ---- .04690 +.00100 .04590 11650 ---- ---- ---- ---- .04960 +.00110 .04850 11700 ---- ---- ---- ---- .05240 +.00120 .05120 11750 ---- ---- ---- ---- .05530 +.00120 .05410 11800 ---- ---- ---- ---- .05830 +.00130 .05700 11850 ---- ---- ---- ---- .06140 +.00130 .06010 11900 ---- ---- ---- ---- .06460 +.00130 .06330 11950 ---- ---- ---- ---- .06790 +.00140 .06650 12000 ---- ---- ---- ---- .07130 +.00140 .06990 12050 ---- ---- ---- ---- .07470 +.00130 .07340 12100 ---- ---- ---- ---- .07830 +.00140 .07690 12200 ---- ---- ---- ---- .08570 +.00150 .08420 12300 ---- ---- ---- ---- .09330 +.00150 .09180 12400 ---- ---- ---- ---- .10120 +.00160 .09960 12500 ---- ---- ---- ---- .10930 +.00160 .10770 12600 ---- ---- ---- ---- .11750 +.00160 .11590 12700 ---- ---- ---- ---- .12580 +.00160 .12420 12800 ---- ---- ---- ---- .13430 +.00170 .13260 12900 ---- ---- ---- ---- .14290 +.00180 .14110 13000 ---- ---- ---- ---- .15150 +.00170 .14980 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- .07610B .07030A .07610B .07240 -.00260 .07500 10400 ---- .07110B .06540A .07110B .06740 -.00260 .07000 10450 ---- .06610B .06040A .06610B .06240 -.00260 .06500 10500 ---- .06110B .05540A .06110B .05740 -.00260 .06000 10550 ---- .05610B .05040A .05610B .05240 -.00260 .05500 10600 ---- .05120B .04540A .05120B .04740 -.00270 .05010 10650 ---- .04620B .04050A .04620B .04250 -.00260 .04510 10700 ---- .04120B .03550A .04120B .03750 -.00270 .04020 10750 ---- .03630B .03060A .03630B .03260 -.00260 .03520 10800 ---- .03140B .02590A .03140B .02780 -.00260 .03040 10825 ---- .02900B .02350A .02900B .02540 -.00260 .02800 10850 ---- .02660B .02120A .02660B .02310 -.00250 .02560 10875 ---- .02430B .01900A .02430B .02080 -.00250 .02330 10900 ---- .02200B .01690A .02200B .01860 -.00240 .02100 10925 ---- .01970B .01480A .01970B .01650 -.00230 .01880 10950 ---- .01760B .01290A .01760B .01450 -.00220 .01670 10975 ---- .01550B .01100A .01550B .01250 -.00220 .01470 11000 ---- .01350B .00930A .01350B .01070 -.00210 .01280 11025 ---- .01160B .00780A .01160B .00910 -.00190 .01100 11050 ---- .00990B .00650A .00990B .00760 -.00180 .00940 11075 ---- .00830B .00530A .00830B .00620 -.00170 .00790 11100 ---- .00690B .00430A .00690B .00500 -.00150 .00650 11125 ---- .00560B .00340A .00560B .00400 -.00130 .00530 11150 ---- .00450B .00270A .00450B .00310 -.00120 .00430 11175 ---- .00360B .00210A .00360B .00250 -.00090 .00340 11200 ---- .00280B .00160A .00280B .00190 -.00070 .00260 11225 ---- .00220B .00130A .00220B .00140 -.00070 .00210 11250 ---- .00170B .00100A .00170B .00110 -.00050 .00160 11275 ---- ---- .00080A .00080A .00080 -.00050 .00130 11300 ---- ---- .00060A .00060A .00060 -.00040 .00100 11325 ---- ---- .00045A .00045A .00045 -.00035 .00080 11350 ---- ---- .00035A .00035A .00035 -.00025 .00060 11375 ---- ---- .00025A .00025A .00030 -.00015 .00045 11400 ---- ---- .00025A .00025A .00020 -.00015 .00035 11425 ---- ---- .00020A .00020A .00015 -.00010 .00025 11450 ---- ---- ---- ---- .00015 .00000 .00015 1 11475 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 .00000 .00010 10750 ---- .00020B ---- .00020B .00020 +.00005 .00015 10800 ---- .00040B ---- .00040B .00035 +.00005 .00030 2 2 10825 ---- .00050B .00035A .00035A .00050 +.00010 .00040 10850 ---- .00070B ---- .00070B .00060 +.00010 .00050 10875 ---- .00100B ---- .00100B .00090 +.00020 .00070 10900 ---- .00130B ---- .00130B .00120 +.00030 .00090 10925 ---- .00180B ---- .00180B .00150 +.00030 .00120 10950 ---- .00240B .00150A .00150A .00200 +.00040 .00160 10975 .00280 .00300B .00190A .00300B .00250 +.00040 1 .00210 11000 ---- .00390B .00240A .00240A .00320 +.00060 .00260 11025 ---- .00480B .00310A .00310A .00410 +.00070 .00340 51 11050 ---- .00600B .00380A .00380A .00510 +.00090 .00420 51 11075 ---- .00730B .00480A .00480A .00620 +.00100 .00520 2 11100 ---- .00880B .00580A .00580A .00750 +.00120 .00630 1 11125 ---- .01040B .00710A .00710A .00900 +.00140 .00760 11150 .00860 .01220B .00850A .01220B .01060 +.00150 1 .00910 2 11175 ---- .01410B .01000A .01000A .01240 +.00170 .01070 11200 ---- .01610B .01170A .01170A .01440 +.00190 .01250 11225 ---- .01820B .01360A .01360A .01640 +.00200 .01440 11250 ---- .02040B .01560A .01560A .01850 +.00200 .01650 11275 ---- .02260B .01760A .01760A .02080 +.00220 .01860 11300 ---- .02500B .01980A .01980A .02310 +.00230 .02080 11325 ---- .02730B .02210A .02210A .02540 +.00230 .02310 11350 ---- .02980B .02440A .02440A .02780 +.00240 .02540 11375 ---- .03220B .02670A .02670A .03020 +.00250 .02770 11400 ---- .03460B .02910A .02910A .03270 +.00260 .03010 11425 ---- .03710B .03150A .03150A .03510 +.00260 .03250 11450 ---- .03960B .03390A .03390A .03760 +.00260 .03500 11475 ---- .04200B .03640A .03640A .04000 +.00260 .03740 11500 ---- .04450B .03880A .03880A .04250 +.00260 .03990 11550 ---- .04950B .04380A .04380A .04750 +.00270 .04480 11600 ---- .05440B .04870A .04870A .05240 +.00260 .04980 11650 ---- .05940B .05370A .05370A .05740 +.00270 .05470 11700 ---- .06440B .05870A .05870A .06240 +.00270 .05970 11750 ---- .06940B .06370A .06370A .06740 +.00270 .06470 11800 ---- .07440B .06860A .06860A .07240 +.00270 .06970 11850 ---- .07940B .07360A .07360A .07740 +.00270 .07470 11900 ---- .08440B .07860A .07860A .08230 +.00260 .07970 11950 ---- .08940B .08360A .08360A .08730 +.00260 .08470 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10400 ---- ---- ---- .06530A .06730 ---- ---- 10450 ---- .06610B .06030A .06610B .06230 -.00270 .06500 10500 ---- .06110B .05540A .06110B .05740 -.00260 .06000 10550 ---- .05610B .05040A .05610B .05240 -.00260 .05500 10600 ---- .05120B .04550A .05120B .04750 -.00260 .05010 10650 ---- .04620B .04060A .04620B .04250 -.00260 .04510 10700 ---- .04130B .03570A .04130B .03770 -.00250 .04020 10750 ---- .03650B .03090A .03650B .03290 -.00250 .03540 10800 ---- .03170B .02630A .03170B .02820 -.00250 .03070 10850 ---- .02700B .02180A .02700B .02360 -.00250 .02610 10900 ---- .02250B .01770A .02250B .01930 -.00230 .02160 10925 ---- ---- ---- .01570A .01730 ---- ---- 10950 ---- .01830B .01380A .01830B .01540 -.00210 .01750 10975 ---- .01630B .01210A .01630B .01350 -.00210 .01560 11000 ---- .01440B .01050A .01440B .01180 -.00200 .01380 11025 ---- .01270B .00900A .01270B .01020 -.00190 .01210 11050 ---- .01100B .00770A .01100B .00870 -.00180 .01050 11075 ---- .00950B .00650A .00950B .00740 -.00170 .00910 11100 ---- .00810B .00540A .00810B .00620 -.00150 .00770 11125 ---- .00680B .00450A .00680B .00520 -.00130 .00650 11150 ---- .00570B .00370A .00570B .00420 -.00120 .00540 11175 ---- .00470B .00300A .00470B .00350 -.00090 .00440 11200 ---- .00390B .00240A .00390B .00280 -.00090 .00370 11225 ---- .00310B .00200A .00310B .00220 -.00080 .00300 11250 ---- ---- .00160A .00160A .00180 -.00070 .00250 11275 ---- ---- .00130A .00130A .00140 -.00060 .00200 11300 ---- ---- .00100A .00100A .00110 -.00050 .00160 11325 ---- ---- .00090A .00090A .00090 -.00040 .00130 11350 ---- ---- .00070A .00070A .00070 -.00030 .00100 11375 ---- ---- .00060A .00060A .00060 -.00020 .00080 11400 ---- ---- .00045A .00045A .00045 -.00015 .00060 11425 ---- ---- .00035A .00035A .00040 -.00010 .00050 11450 ---- ---- .00030A .00030A .00030 -.00015 .00045 11475 ---- ---- .00030A .00030A .00025 -.00010 .00035 11500 ---- ---- .00025A .00025A .00020 -.00010 .00030 11550 ---- ---- ---- ---- .00015 -.00005 .00020 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00010B ---- .00010B .00010 +.00005 .00005 10650 ---- .00015B ---- .00015B .00015 +.00005 .00010 10700 ---- .00030B ---- .00030B .00025 +.00005 .00020 10750 ---- .00050B ---- .00050B .00045 +.00010 .00035 10800 ---- .00080B ---- .00080B .00070 +.00010 .00060 10850 ---- .00140B ---- .00140B .00120 +.00020 .00100 10900 ---- .00220B .00150A .00150A .00190 +.00030 .00160 10925 ---- ---- ---- .00230A .00230 ---- ---- 10950 ---- .00340B .00230A .00230A .00290 +.00050 .00240 10975 .00340 .00410B .00280A .00370B .00350 +.00050 2 .00300 11000 ---- .00500B .00340A .00340A .00430 +.00060 .00370 11025 ---- .00600B .00410A .00410A .00520 +.00070 .00450 11050 ---- .00720B .00490A .00490A .00620 +.00080 .00540 11075 ---- .00850B .00590A .00590A .00740 +.00100 .00640 11100 ---- .00990B .00700A .00700A .00870 +.00120 .00750 11125 ---- .01150B .00820A .00820A .01010 +.00130 .00880 11150 ---- .01330B .00960A .00960A .01170 +.00150 .01020 11175 ---- .01510B .01110A .01110A .01340 +.00160 .01180 11200 ---- .01700B .01280A .01280A .01530 +.00180 .01350 11225 ---- .01890B .01450A .01450A .01720 +.00190 .01530 11250 ---- .02110B .01640A .01640A .01920 +.00190 .01730 11275 ---- .02320B .01840A .01840A .02140 +.00210 .01930 11300 ---- .02540B .02050A .02050A .02360 +.00220 .02140 11325 ---- .02770B .02260A .02260A .02580 +.00220 .02360 11350 ---- .03000B .02480A .02480A .02810 +.00230 .02580 11375 ---- .03240B .02710A .02710A .03050 +.00240 .02810 11400 ---- .03480B .02940A .02940A .03290 +.00250 .03040 11425 ---- .03720B .03180A .03180A .03530 +.00250 .03280 11450 ---- .03970B .03410A .03410A .03770 +.00250 .03520 11475 ---- .04210B .03660A .03660A .04010 +.00250 .03760 11500 ---- .04460B .03900A .03900A .04260 +.00260 .04000 11550 ---- .04950B .04390A .04390A .04750 +.00260 .04490 11600 ---- .05440B .04880A .04880A .05240 +.00260 .04980 11650 ---- .05940B .05370A .05370A .05740 +.00260 .05480 11700 ---- .06440B .05870A .05870A .06240 +.00270 .05970 11750 ---- .06930B .06360A .06360A .06730 +.00260 .06470 11800 ---- .07430B .06860A .06860A .07230 +.00260 .06970 11850 ---- .07930B .07360A .07360A .07730 +.00270 .07460 11900 ---- .08430B .07860A .07860A .08230 +.00270 .07960 11950 ---- .08930B .08350A .08350A .08720 +.00260 .08460 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10400 ---- ---- ---- .06680A .06730 ---- ---- 10450 ---- ---- ---- .06170A .06230 ---- ---- 10500 ---- ---- ---- .05690A .05740 ---- ---- 10550 ---- ---- ---- .05190A .05240 ---- ---- 10600 ---- ---- ---- .04700A .04750 ---- ---- 10650 ---- ---- ---- .04220A .04270 ---- ---- 10700 ---- ---- ---- .03730A .03790 ---- ---- 10750 ---- ---- ---- .03260A .03310 ---- ---- 10800 ---- ---- ---- .02800A .02850 ---- ---- 10850 ---- ---- ---- .02360A .02410 ---- ---- 10900 ---- ---- ---- .01950A .01990 ---- ---- 10925 ---- ---- ---- .01750A .01800 ---- ---- 10950 ---- ---- ---- .01560A .01610 ---- ---- 10975 ---- ---- ---- .01390A .01430 ---- ---- 11000 ---- ---- ---- .01220A .01260 ---- ---- 11025 ---- ---- ---- .01070A .01110 ---- ---- 11050 ---- ---- ---- .00930A .00960 ---- ---- 11075 ---- ---- ---- .00730A .00830 ---- ---- 11100 ---- ---- ---- .00630A .00710 ---- ---- 11125 ---- ---- ---- .00530A .00600 ---- ---- 11150 ---- ---- ---- .00450A .00500 ---- ---- 11175 ---- ---- ---- .00380A .00420 ---- ---- 11200 ---- ---- ---- .00310A .00360 ---- ---- 11225 ---- ---- ---- .00260A .00290 ---- ---- 11250 ---- ---- ---- .00220A .00240 ---- ---- 11275 ---- ---- ---- .00180A .00190 ---- ---- 11300 ---- ---- ---- .00150A .00160 ---- ---- 11350 ---- ---- ---- .00100A .00110 ---- ---- 11400 ---- ---- ---- .00070A .00070 ---- ---- 11450 ---- ---- ---- .00050A .00050 ---- ---- 11500 ---- ---- ---- .00035A .00030 ---- ---- 11550 ---- ---- ---- .00030A .00020 ---- ---- 11600 ---- ---- ---- .00025A .00015 ---- ---- 11650 ---- ---- ---- .00020A .00010 ---- ---- 11700 ---- ---- ---- .00015A .00005 ---- ---- 11750 ---- ---- ---- .00015A .00005 ---- ---- 11800 ---- ---- ---- .00010A .00005 ---- ---- MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00020A .00010 ---- ---- 10550 ---- ---- ---- .00020A .00015 ---- ---- 10600 ---- ---- ---- .00030A .00020 ---- ---- 10650 ---- ---- ---- .00035A .00035 ---- ---- 10700 ---- ---- ---- .00060A .00050 ---- ---- 10750 ---- ---- ---- .00080A .00080 ---- ---- 10800 ---- ---- ---- .00120A .00110 ---- ---- 10850 ---- ---- ---- .00170A .00170 ---- ---- 10900 ---- ---- ---- .00250A .00250 ---- ---- 10925 ---- ---- ---- .00300A .00300 ---- ---- 10950 ---- ---- ---- .00350A .00360 ---- ---- 10975 ---- ---- ---- .00420A .00440 ---- ---- 11000 ---- ---- ---- .00500A .00520 ---- ---- 11025 ---- ---- ---- .00590A .00610 ---- ---- 11050 ---- ---- ---- .00680A .00720 ---- ---- 11075 ---- ---- ---- .00800A .00830 ---- ---- 11100 ---- ---- ---- .00920A .00950 ---- ---- 11125 ---- ---- ---- .01060A .01090 ---- ---- 11150 ---- ---- ---- .01210A .01250 ---- ---- 11175 ---- ---- ---- .01380A .01420 ---- ---- 11200 ---- ---- ---- .01550A .01600 ---- ---- 11225 ---- ---- ---- .01740A .01790 ---- ---- 11250 ---- ---- ---- .01930A .01980 ---- ---- 11275 ---- ---- ---- .02140A .02190 ---- ---- 11300 ---- ---- ---- .02350A .02400 ---- ---- 11350 ---- ---- ---- .02790A .02840 ---- ---- 11400 ---- ---- ---- .03250A .03310 ---- ---- 11450 ---- ---- ---- .03730A .03780 ---- ---- 11500 ---- ---- ---- .04210A .04270 ---- ---- 11550 ---- ---- ---- .04700A .04750 ---- ---- 11600 ---- ---- ---- .05190A .05240 ---- ---- 11650 ---- ---- ---- .05680A .05740 ---- ---- 11700 ---- ---- ---- .06170A .06230 ---- ---- 11750 ---- ---- ---- .06660A .06730 ---- ---- 11800 ---- ---- ---- .07170A .07220 ---- ---- MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .09110B .08540A .09110B .08740 -.00270 .09010 10250 ---- .08610B .08040A .08610B .08240 -.00270 .08510 10300 ---- .08120B .07540A .08120B .07740 -.00270 .08010 10350 ---- .07620B .07040A .07620B .07240 -.00270 .07510 10400 ---- .07120B .06540A .07120B .06740 -.00270 .07010 10450 ---- .06620B .06040A .06620B .06240 -.00270 .06510 10500 ---- .06120B .05540A .06120B .05750 -.00260 .06010 10550 ---- .05620B .05040A .05620B .05250 -.00260 .05510 10600 ---- .05120B .04540A .05120B .04750 -.00260 .05010 10650 ---- .04620B .04050A .04620B .04250 -.00260 .04510 10700 ---- .04120B .03540A .04120B .03750 -.00260 .04010 10725 ---- .03870B .03300A .03870B .03500 -.00260 .03760 10750 ---- .03620B .03050A .03620B .03250 -.00260 .03510 10775 ---- .03370B .02800A .03370B .03000 -.00270 .03270 10800 ---- .03120B .02560A .03120B .02750 -.00270 .03020 10825 ---- .02880B .02310A .02880B .02510 -.00260 .02770 10850 ---- .02630B .02070A .02630B .02260 -.00270 .02530 10875 ---- .02380B .01830A .02380B .02020 -.00270 .02290 10900 ---- .02140B .01600A .02140B .01790 -.00260 .02050 10925 ---- .01910B .01380A .01910B .01560 -.00250 .01810 10950 ---- .01670B .01170A .01670B .01330 -.00260 .01590 10975 ---- .01450B .00970A .01450B .01120 -.00250 .01370 11000 ---- .01240B .00790A .01240B .00930 -.00230 .01160 11025 ---- .01040B .00630A .01040B .00750 -.00220 .00970 11050 ---- .00850B .00490A .00850B .00590 -.00200 .00790 11075 ---- .00680B .00370A .00680B .00450 -.00180 .00630 11100 ---- .00540B .00280A .00540B .00340 -.00150 .00490 11125 ---- .00410B .00200A .00410B .00250 -.00130 .00380 11150 ---- .00310B .00150A .00310B .00180 -.00110 .00290 11175 ---- .00220B .00100A .00220B .00130 -.00080 .00210 1 1 11200 ---- ---- .00070A .00070A .00090 -.00060 .00150 11225 ---- ---- .00050A .00050A .00060 -.00050 .00110 11250 ---- ---- .00035A .00035A .00040 -.00040 .00080 11275 ---- ---- .00025A .00025A .00030 -.00020 .00050 11300 ---- ---- .00020A .00020A .00020 -.00015 .00035 70 11325 ---- ---- .00020A .00020A .00010 -.00015 .00025 66 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11375 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 4 11425 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 4 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00010 .00000 .00010 10850 ---- ---- ---- ---- .00015 .00000 .00015 10875 ---- .00030B .00020A .00020A .00025 .00000 .00025 10900 ---- .00045B .00030A .00030A .00040 +.00005 .00035 1 10925 ---- .00080B .00045A .00045A .00060 +.00010 .00050 714 704 10950 ---- .00110B ---- .00110B .00090 +.00020 .00070 1 4 10975 ---- .00170B .00090A .00090A .00130 +.00030 .00100 11000 ---- .00240B .00130A .00130A .00180 +.00030 .00150 11025 ---- .00330B .00180A .00180A .00250 +.00050 .00200 11050 ---- .00440B .00250A .00250A .00340 +.00060 .00280 32 11075 ---- .00580B .00330A .00330A .00450 +.00080 .00370 11100 ---- .00730B .00430A .00430A .00590 +.00110 .00480 40 11125 ---- .00910B .00560A .00560A .00750 +.00140 .00610 11150 ---- .01090B .00700A .00700A .00930 +.00160 .00770 11175 ---- .01300B .00860A .00860A .01130 +.00190 .00940 11200 ---- .01520B .01050A .01050A .01340 +.00200 .01140 11225 ---- .01740B .01250A .01250A .01560 +.00220 .01340 11250 ---- .01980B .01460A .01460A .01790 +.00230 .01560 11275 ---- .02220B .01680A .01680A .02030 +.00240 .01790 11300 ---- .02460B .01920A .01920A .02270 +.00250 .02020 11325 ---- .02710B .02150A .02150A .02510 +.00250 .02260 11350 ---- .02960B .02400A .02400A .02760 +.00260 .02500 11375 ---- .03210B .02640A .02640A .03000 +.00260 .02740 11400 ---- .03450B .02890A .02890A .03250 +.00260 .02990 11425 ---- .03700B .03130A .03130A .03500 +.00260 .03240 11450 ---- .03950B .03380A .03380A .03750 +.00270 .03480 11475 ---- .04200B .03630A .03630A .04000 +.00270 .03730 11500 ---- .04450B .03880A .03880A .04250 +.00270 .03980 11550 ---- .04950B .04370A .04370A .04750 +.00270 .04480 11600 ---- .05450B .04870A .04870A .05250 +.00270 .04980 11650 ---- .05950B .05370A .05370A .05750 +.00270 .05480 11700 ---- .06450B .05870A .05870A .06240 +.00260 .05980 11750 ---- .06950B .06370A .06370A .06740 +.00260 .06480 11800 ---- .07450B .06870A .06870A .07240 +.00260 .06980 11850 ---- .07950B .07370A .07370A .07740 +.00260 .07480 11900 ---- .08440B .07870A .07870A .08240 +.00260 .07980 11950 ---- .08940B .08370A .08370A .08740 +.00260 .08480 SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10400 ---- ---- ---- .06540A .06740 ---- ---- 10450 ---- .06610B .06040A .06610B .06240 -.00270 .06510 10500 ---- .06110B .05540A .06110B .05740 -.00270 .06010 10550 ---- .05620B .05040A .05620B .05240 -.00270 .05510 10600 ---- .05120B .04540A .05120B .04740 -.00270 .05010 10650 ---- .04620B .04050A .04620B .04240 -.00270 .04510 10700 ---- .04120B .03550A .04120B .03750 -.00260 .04010 10750 ---- .03620B .03060A .03620B .03250 -.00270 .03520 10800 ---- .03130B .02570A .03130B .02760 -.00260 .03020 10850 ---- .02640B .02090A .02640B .02280 -.00260 .02540 10900 ---- .02170B .01640A .02170B .01820 -.00250 .02070 10925 ---- ---- ---- .01430A .01600 ---- ---- 10950 ---- .01720B .01230A .01720B .01390 -.00240 .01630 10975 ---- .01500B .01040A .01500B .01190 -.00230 .01420 11000 ---- .01300B .00870A .01300B .01000 -.00220 .01220 11025 ---- .01110B .00710A .01110B .00840 -.00200 .01040 11050 ---- .00930B .00580A .00930B .00690 -.00180 .00870 11075 ---- .00770B .00460A .00770B .00550 -.00160 .00710 11100 ---- .00620B .00360A .00620B .00430 -.00150 .00580 11125 ---- .00500B .00280A .00500B .00330 -.00130 .00460 11150 ---- .00390B .00210A .00390B .00260 -.00110 .00370 11175 ---- .00300B .00160A .00300B .00190 -.00100 .00290 11200 ---- ---- .00120A .00120A .00140 -.00080 .00220 11225 ---- ---- .00090A .00090A .00100 -.00070 .00170 11250 ---- ---- .00070A .00070A .00070 -.00060 .00130 11275 ---- ---- .00045A .00045A .00050 -.00040 .00090 11300 ---- ---- .00035A .00035A .00040 -.00030 .00070 500 500 11325 ---- ---- .00025A .00025A .00025 -.00025 .00050 11350 ---- ---- .00025A .00025A .00020 -.00015 .00035 11400 ---- ---- ---- ---- .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00015 .00000 .00015 10850 ---- .00040B ---- .00040B .00030 .00000 .00030 10900 ---- .00090B ---- .00090B .00070 +.00010 .00060 10925 ---- ---- ---- .00100A .00100 ---- ---- 10950 ---- .00180B ---- .00180B .00140 +.00030 .00110 10975 ---- .00240B .00140A .00140A .00190 +.00030 .00160 11000 ---- .00320B .00190A .00190A .00250 +.00040 .00210 11025 ---- .00420B .00250A .00250A .00340 +.00070 .00270 11050 ---- .00530B .00310A .00310A .00440 +.00090 .00350 11075 ---- .00660B .00400A .00400A .00550 +.00100 .00450 11100 ---- .00810B .00520A .00520A .00680 +.00110 .00570 11125 ---- .00990B .00630A .00630A .00830 +.00130 .00700 11150 ---- .01160B .00780A .00780A .01000 +.00150 .00850 11175 ---- .01360B .00940A .00940A .01190 +.00170 .01020 11200 ---- .01560B .01120A .01120A .01390 +.00190 .01200 11225 ---- .01780B .01310A .01310A .01600 +.00200 .01400 11250 ---- .02010B .01510A .01510A .01820 +.00210 .01610 11275 ---- .02240B .01730A .01730A .02050 +.00220 .01830 11300 ---- .02480B .01950A .01950A .02280 +.00230 .02050 11325 ---- .02720B .02180A .02180A .02520 +.00240 .02280 11350 ---- .02970B .02420A .02420A .02770 +.00250 .02520 11400 ---- .03460B .02900A .02900A .03260 +.00260 .03000 11450 ---- .03950B .03390A .03390A .03750 +.00260 .03490 11500 ---- .04450B .03880A .03880A .04240 +.00260 .03980 11550 ---- .04950B .04380A .04380A .04740 +.00260 .04480 11600 ---- .05450B .04870A .04870A .05240 +.00260 .04980 11650 ---- .05940B .05370A .05370A .05740 +.00260 .05480 11700 ---- .06440B .05870A .05870A .06240 +.00260 .05980 11750 ---- .06940B .06370A .06370A .06740 +.00260 .06480 11800 ---- .07440B .06870A .06870A .07240 +.00260 .06980 11850 ---- .07940B .07370A .07370A .07740 +.00270 .07470 SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10400 ---- ---- ---- .06550A .06750 ---- ---- 10450 ---- .06620B .06050A .06620B .06250 -.00260 .06510 10500 ---- .06120B .05550A .06120B .05750 -.00260 .06010 10550 ---- .05620B .05050A .05620B .05250 -.00260 .05510 10600 ---- .05120B .04550A .05120B .04750 -.00260 .05010 10650 ---- .04620B .04050A .04620B .04250 -.00260 .04510 10700 ---- .04120B .03550A .04120B .03750 -.00260 .04010 10750 ---- .03620B .03050A .03620B .03250 -.00260 .03510 10800 ---- .03120B .02550A .03120B .02750 -.00260 .03010 10850 ---- .02620B .02060A .02620B .02250 -.00270 .02520 10900 ---- .02130B .01570A .02130B .01760 -.00270 .02030 10925 ---- ---- ---- .01340A .01520 ---- ---- 10950 ---- .01650B .01110A .01650B .01290 -.00260 .01550 10975 ---- .01410B .00900A .01410B .01070 -.00250 .01320 11000 .00750 .01190B .00710A .00920B .00860 -.00240 1 .01100 11025 ---- .00980B .00550A .00980B .00680 -.00220 .00900 11050 .00420 .00780B .00410A .00560B .00510 -.00210 2 .00720 11075 ---- .00610B .00290A .00610B .00370 -.00190 .00560 11100 ---- .00460B .00200A .00460B .00260 -.00160 .00420 11125 .00150 .00330B .00140A .00140A .00180 -.00130 1 .00310 11150 ---- .00230B .00090A .00230B .00120 -.00090 .00210 11175 ---- ---- .00060A .00060A .00080 -.00070 .00150 11200 ---- ---- .00035A .00035A .00045 -.00045 .00090 11225 ---- ---- .00025A .00025A .00030 -.00030 .00060 11250 ---- ---- .00020A .00020A .00015 -.00025 .00040 11275 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 11325 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11375 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- .00020B ---- .00020B .00015 .00000 .00015 10925 ---- ---- ---- .00030A .00025 ---- ---- 10950 ---- .00060B .00035A .00035A .00045 +.00005 .00040 10975 .00090 .00100B .00050A .00100B .00070 +.00010 1 .00060 11000 ---- .00160B .00080A .00080A .00120 +.00030 .00090 11025 ---- .00250B .00120A .00120A .00180 +.00040 .00140 11050 ---- .00360B .00180A .00180A .00260 +.00060 .00200 11075 ---- .00500B .00250A .00250A .00370 +.00080 .00290 2 11100 ---- .00660B .00360A .00360A .00510 +.00110 .00400 1 26 11125 ---- .00840B .00480A .00480A .00680 +.00140 .00540 81 11150 ---- .01040B .00620A .00620A .00870 +.00170 .00700 11175 ---- .01250B .00800A .00800A .01070 +.00190 .00880 11200 ---- .01490B .00990A .00990A .01300 +.00220 .01080 300 11225 ---- .01720B .01200A .01200A .01530 +.00240 .01290 11250 ---- .01960B .01420A .01420A .01770 +.00250 .01520 5 11275 ---- .02210B .01660A .01660A .02010 +.00250 .01760 11300 ---- .02450B .01900A .01900A .02250 +.00250 .02000 11325 ---- .02710B .02140A .02140A .02500 +.00260 .02240 11350 ---- .02950B .02380A .02380A .02750 +.00260 .02490 11375 ---- .03200B .02630A .02630A .03000 +.00260 .02740 11400 ---- .03450B .02880A .02880A .03250 +.00260 .02990 11425 ---- .03700B .03130A .03130A .03500 +.00270 .03230 11450 ---- .03950B .03380A .03380A .03750 +.00270 .03480 11475 ---- .04200B .03630A .03630A .04000 +.00270 .03730 11500 ---- .04450B .03880A .03880A .04250 +.00270 .03980 11550 ---- .04950B .04380A .04380A .04750 +.00270 .04480 11600 ---- .05450B .04880A .04880A .05250 +.00270 .04980 11650 ---- .05950B .05380A .05380A .05750 +.00270 .05480 11700 ---- .06450B .05880A .05880A .06250 +.00270 .05980 11750 ---- .06950B .06380A .06380A .06750 +.00270 .06480 11800 ---- .07450B .06880A .06880A .07250 +.00270 .06980 11850 ---- .07950B .07380A .07380A .07750 +.00270 .07480 11900 ---- .08450B .07880A .07880A .08250 +.00270 .07980 11950 ---- .08950B .08380A .08380A .08750 +.00270 .08480 TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10400 ---- ---- ---- .06540A .06740 ---- ---- 10450 ---- .06620B .06040A .06620B .06240 -.00270 .06510 10500 ---- .06120B .05540A .06120B .05740 -.00270 .06010 10550 ---- .05620B .05040A .05620B .05240 -.00270 .05510 10600 ---- .05120B .04540A .05120B .04750 -.00260 .05010 10650 ---- .04620B .04050A .04620B .04250 -.00260 .04510 10700 ---- .04120B .03550A .04120B .03750 -.00260 .04010 10750 ---- .03620B .03050A .03620B .03250 -.00260 .03510 10800 ---- .03130B .02560A .03130B .02760 -.00260 .03020 10850 ---- .02630B .02080A .02630B .02270 -.00260 .02530 10900 ---- .02150B .01610A .02150B .01800 -.00250 .02050 10925 ---- ---- ---- .01390A .01570 ---- ---- 10950 ---- .01690B .01190A .01690B .01350 -.00250 .01600 10975 ---- .01470B .00990A .01470B .01150 -.00230 .01380 11000 ---- .01260B .00820A .01260B .00950 -.00230 .01180 11025 ---- .01060B .00660A .01060B .00780 -.00210 .00990 11050 ---- .00880B .00520A .00880B .00620 -.00200 .00820 11075 ---- .00710B .00400A .00710B .00490 -.00170 .00660 11100 ---- .00570B .00310A .00570B .00380 -.00140 .00520 11125 ---- .00440B .00230A .00440B .00280 -.00130 .00410 11150 ---- .00340B .00170A .00340B .00200 -.00110 .00310 11175 ---- .00250B .00120A .00250B .00150 -.00090 .00240 11200 ---- ---- .00090A .00090A .00100 -.00080 .00180 11225 ---- ---- .00060A .00060A .00070 -.00060 .00130 11250 ---- ---- .00045A .00045A .00050 -.00040 .00090 11275 ---- ---- .00035A .00035A .00035 -.00035 .00070 11300 ---- ---- .00025A .00025A .00025 -.00020 .00045 11325 ---- ---- .00020A .00020A .00015 -.00020 .00035 11350 ---- ---- .00020A .00020A .00010 -.00015 .00025 11375 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11425 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11475 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- .00010B ---- .00010B .00010 +.00005 .00005 10850 ---- .00025B ---- .00025B .00025 +.00005 .00020 10900 ---- .00060B ---- .00060B .00050 +.00010 .00040 10925 .00070 .00070 .00070 .00070 .00070 ---- 349 ---- 10950 ---- .00130B .00080A .00080A .00100 +.00010 .00090 50 50 10975 ---- .00190B .00110A .00110A .00150 +.00030 .00120 50 50 11000 ---- .00270B .00150A .00150A .00210 +.00040 .00170 100 11025 ---- .00360B .00200A .00200A .00280 +.00050 .00230 11050 ---- .00470B .00270A .00270A .00380 +.00080 .00300 11075 ---- .00610B .00360A .00360A .00490 +.00090 .00400 80 80 11100 ---- .00760B .00460A .00460A .00620 +.00110 .00510 11125 ---- .00940B .00590A .00590A .00780 +.00140 .00640 11150 ---- .01120B .00720A .00720A .00950 +.00150 .00800 11175 ---- .01320B .00890A .00890A .01150 +.00180 .00970 11200 ---- .01530B .01070A .01070A .01350 +.00190 .01160 11225 ---- .01760B .01270A .01270A .01570 +.00210 .01360 11250 ---- .01990B .01480A .01480A .01800 +.00220 .01580 11275 ---- .02230B .01700A .01700A .02030 +.00230 .01800 11300 ---- .02470B .01930A .01930A .02270 +.00240 .02030 11325 ---- .02710B .02160A .02160A .02510 +.00250 .02260 11350 ---- .02960B .02400A .02400A .02760 +.00260 .02500 11375 ---- .03210B .02640A .02640A .03000 +.00250 .02750 11400 ---- .03450B .02890A .02890A .03250 +.00260 .02990 11425 ---- .03700B .03130A .03130A .03500 +.00260 .03240 11450 ---- .03950B .03380A .03380A .03750 +.00260 .03490 11475 ---- .04200B .03630A .03630A .04000 +.00270 .03730 11500 ---- .04450B .03880A .03880A .04250 +.00270 .03980 11550 ---- .04950B .04370A .04370A .04750 +.00270 .04480 11600 ---- .05450B .04870A .04870A .05240 +.00260 .04980 11650 ---- .05950B .05370A .05370A .05740 +.00260 .05480 11700 ---- .06450B .05870A .05870A .06240 +.00260 .05980 11750 ---- .06940B .06370A .06370A .06740 +.00260 .06480 11800 ---- .07440B .06870A .06870A .07240 +.00260 .06980 11850 ---- .07940B .07370A .07370A .07740 +.00260 .07480 11900 ---- .08440B .07870A .07870A .08240 +.00260 .07980 11950 ---- .08940B .08370A .08370A .08740 +.00260 .08480 TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10350 ---- .07620B .07100A .07620B .07190 -.00320 .07510 10400 ---- .07120B .06600A .07120B .06690 -.00320 .07010 10450 ---- .06620B .06090A .06620B .06190 -.00320 .06510 10500 ---- .06120B .05600A .06120B .05690 -.00320 .06010 10550 ---- .05620B .05100A .05620B .05190 -.00320 .05510 10600 ---- .05120B .04590A .05120B .04690 -.00320 .05010 10650 ---- .04620B .04090A .04620B .04190 -.00320 .04510 10700 ---- .04120B .03600A .04120B .03690 -.00320 .04010 10750 ---- .03620B .03100A .03620B .03190 -.00320 .03510 10800 ---- .03120B .02600A .03120B .02690 -.00320 .03010 10825 ---- .02870B .02350A .02870B .02440 -.00320 .02760 10850 ---- .02620B .02100A .02620B .02190 -.00320 .02510 10875 ---- .02370B .01850A .02370B .01940 -.00320 .02260 10900 ---- .02120B .01600A .02120B .01690 -.00320 .02010 10925 ---- .01870B .01350A .01870B .01440 -.00320 .01760 10950 ---- .01620B .01100A .01620B .01190 -.00320 .01510 10975 ---- .01370B .00840A .01370B .00940 -.00320 .01260 11000 ---- .01120B .00600A .01120B .00690 -.00320 .01010 11025 ---- .00870B .00340A .00870B .00440 -.00330 .00770 11050 ---- .00630B .00100A .00630B .00190 -.00340 .00530 11075 .00005 .00390B .00005 .00005 .00000 -.00320 1 .00320 11100 .00100 .00190B .00005A .00005A .00000 -.00160 1 .00160 11125 ---- ---- .00005A .00005A .00000 -.00060 .00060 1 1 11150 .00005 .00005 .00005 .00005 .00000 -.00020 2 .00020 2 11175 ---- ---- ---- ---- .00000 -.00005 .00005 3 3 11200 ---- ---- ---- ---- .00000 .00000 CAB 3 1 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 2 43 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB TU4 JUL23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 -.00005 .00005 11050 ---- ---- .00005A .00005A .00000 -.00020 .00020 40 11075 .00090 .00160B .00025A .00045A .00060 .00000 2 .00060 3 3 11100 ---- .00410B .00070A .00070A .00310 +.00170 .00140 11125 ---- .00650B .00200A .00200A .00560 +.00260 .00300 152 81 11150 ---- .00910B .00400A .00400A .00810 +.00310 .00500 11175 ---- .01160B .00630A .00630A .01060 +.00320 .00740 2 11200 ---- .01400B .00880A .00880A .01310 +.00330 .00980 160 11225 ---- .01660B .01130A .01130A .01560 +.00330 .01230 11250 ---- .01910B .01380A .01380A .01810 +.00330 .01480 11275 ---- .02150B .01630A .01630A .02060 +.00330 .01730 11300 ---- .02400B .01880A .01880A .02310 +.00330 .01980 11325 ---- .02660B .02130A .02130A .02560 +.00330 .02230 11350 ---- .02910B .02380A .02380A .02810 +.00330 .02480 11375 ---- .03160B .02630A .02630A .03060 +.00330 .02730 11400 ---- .03400B .02880A .02880A .03310 +.00330 .02980 11425 ---- .03660B .03130A .03130A .03560 +.00330 .03230 11450 ---- .03900B .03380A .03380A .03810 +.00330 .03480 11475 ---- .04160B .03630A .03630A .04060 +.00330 .03730 11500 ---- .04400B .03880A .03880A .04310 +.00330 .03980 11550 ---- .04910B .04380A .04380A .04810 +.00330 .04480 11600 ---- .05410B .04880A .04880A .05310 +.00330 .04980 11650 ---- .05910B .05380A .05380A .05810 +.00330 .05480 11700 ---- .06410B .05880A .05880A .06310 +.00330 .05980 11750 ---- .06900B .06380A .06380A .06810 +.00330 .06480 11800 ---- .07400B .06880A .06880A .07310 +.00330 .06980 11850 ---- .07910B .07380A .07380A .07810 +.00330 .07480 11900 ---- .08400B .07880A .07880A .08310 +.00330 .07980 11950 ---- .08900B .08380A .08380A .08810 +.00330 .08480 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .09110B .08540A .09110B .08740 -.00260 .09000 10250 ---- .08610B .08040A .08610B .08240 -.00260 .08500 10300 ---- .08110B .07540A .08110B .07740 -.00260 .08000 10350 ---- .07610B .07040A .07610B .07240 -.00270 .07510 10400 ---- .07110B .06540A .07110B .06740 -.00270 .07010 10450 ---- .06610B .06040A .06610B .06240 -.00270 .06510 10500 ---- .06120B .05540A .06120B .05740 -.00270 .06010 10550 ---- .05620B .05040A .05620B .05240 -.00270 .05510 10600 ---- .05120B .04540A .05120B .04740 -.00270 .05010 10650 ---- .04620B .04050A .04620B .04250 -.00260 .04510 10700 ---- .04120B .03550A .04120B .03750 -.00260 .04010 10725 ---- .03870B .03300A .03870B .03500 -.00260 .03760 10750 ---- .03620B .03050A .03620B .03250 -.00270 .03520 10775 ---- .03370B .02810A .03370B .03010 -.00260 .03270 10800 ---- .03130B .02560A .03130B .02760 -.00260 .03020 10825 ---- .02880B .02320A .02880B .02520 -.00260 .02780 10850 ---- .02640B .02090A .02640B .02280 -.00260 .02540 10875 ---- .02400B .01850A .02400B .02040 -.00260 .02300 10900 ---- .02160B .01630A .02160B .01810 -.00250 .02060 10925 ---- .01930B .01410A .01930B .01590 -.00240 .01830 10950 ---- .01700B .01210A .01700B .01370 -.00240 .01610 10975 ---- .01490B .01020A .01490B .01170 -.00230 .01400 1 11000 ---- .01280B .00840A .01280B .00980 -.00220 .01200 1 11025 ---- .01080B .00690A .01080B .00810 -.00200 .01010 23 11050 ---- .00900B .00550A .00900B .00660 -.00180 .00840 89 11075 ---- .00740B .00430A .00740B .00530 -.00160 .00690 11100 .00400 .00600B .00330A .00430B .00410 -.00140 1 .00550 11125 ---- .00470B .00260A .00470B .00310 -.00120 .00430 11150 ---- .00360B .00190A .00360B .00230 -.00110 .00340 11175 ---- .00270B .00140A .00270B .00170 -.00080 .00250 70 11200 ---- .00200B .00110A .00200B .00120 -.00070 .00190 675 11225 .00100 .00150B .00080A .00080A .00090 -.00050 10 .00140 567 11250 ---- ---- .00060A .00060A .00070 -.00040 .00110 11275 ---- ---- .00040A .00040A .00045 -.00035 .00080 11300 ---- ---- .00030A .00030A .00035 -.00025 .00060 43 11325 ---- ---- .00025A .00025A .00025 -.00015 .00040 58 11350 ---- ---- .00020A .00020A .00020 -.00010 .00030 44 11375 ---- ---- ---- ---- .00015 -.00005 .00020 42 11400 ---- ---- ---- ---- .00010 -.00005 .00015 42 11425 ---- ---- ---- ---- .00005 -.00005 .00010 42 11450 ---- ---- ---- ---- .00005 .00000 .00005 41 11475 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 .00000 .00005 10775 ---- .00010B ---- .00010B .00010 +.00005 .00005 10800 ---- ---- ---- ---- .00015 +.00005 .00010 10825 ---- .00020B ---- .00020B .00020 +.00005 .00015 2 10850 ---- .00035B ---- .00035B .00030 +.00005 .00025 16 41 10875 ---- .00050B ---- .00050B .00045 +.00010 .00035 1 46 10900 ---- .00080B ---- .00080B .00060 +.00010 .00050 10925 ---- .00110B ---- .00110B .00090 +.00020 .00070 1 46 10950 ---- .00160B ---- .00160B .00130 +.00030 .00100 96 10975 ---- .00220B .00130A .00130A .00170 +.00030 .00140 57 11000 .00240 .00300B .00170A .00250B .00230 +.00040 2 .00190 44 11025 ---- .00390B .00230A .00230A .00310 +.00060 .00250 45 11050 .00390 .00500B .00290A .00380A .00410 +.00080 50 .00330 54 11075 ---- .00640B .00380A .00380A .00530 +.00110 .00420 50 11100 ---- .00790B .00490A .00490A .00660 +.00120 .00540 48 11125 ---- .00950B .00610A .00610A .00810 +.00140 .00670 44 11150 ---- .01140B .00750A .00750A .00980 +.00160 1 .00820 45 11175 ---- .01350B .00920A .00920A .01170 +.00180 .00990 45 11200 ---- .01560B .01090A .01090A .01370 +.00200 .01170 44 11225 ---- .01770B .01290A .01290A .01590 +.00210 1 .01380 115 11250 ---- .02000B .01500A .01500A .01810 +.00220 .01590 43 11275 ---- .02230B .01710A .01710A .02040 +.00230 .01810 43 11300 ---- .02470B .01940A .01940A .02280 +.00240 .02040 11325 ---- .02720B .02170A .02170A .02520 +.00250 .02270 11350 ---- .02960B .02410A .02410A .02770 +.00260 .02510 11375 ---- .03210B .02650A .02650A .03010 +.00260 .02750 11400 ---- .03460B .02890A .02890A .03260 +.00260 .03000 11425 ---- .03700B .03140A .03140A .03500 +.00260 .03240 11450 ---- .03950B .03380A .03380A .03750 +.00260 .03490 11475 ---- .04200B .03630A .03630A .04000 +.00270 .03730 11500 ---- .04450B .03880A .03880A .04250 +.00270 .03980 11550 ---- .04950B .04380A .04380A .04740 +.00260 .04480 11600 ---- .05450B .04870A .04870A .05240 +.00260 .04980 11650 ---- .05950B .05370A .05370A .05740 +.00260 .05480 11700 ---- .06440B .05870A .05870A .06240 +.00260 .05980 11750 ---- .06940B .06370A .06370A .06740 +.00260 .06480 11800 ---- .07440B .06870A .06870A .07240 +.00260 .06980 11850 ---- .07940B .07370A .07370A .07740 +.00260 .07480 11900 ---- .08440B .07870A .07870A .08240 +.00270 .07970 11950 ---- .08940B .08370A .08370A .08740 +.00270 .08470 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10400 ---- ---- ---- .06530A .06740 ---- ---- 10450 ---- .06610B .06040A .06610B .06240 -.00260 .06500 10500 ---- .06110B .05540A .06110B .05740 -.00260 .06000 10550 ---- .05610B .05040A .05610B .05240 -.00260 .05500 10600 ---- .05120B .04540A .05120B .04740 -.00270 .05010 10650 ---- .04620B .04050A .04620B .04250 -.00260 .04510 10700 ---- .04120B .03560A .04120B .03750 -.00270 .04020 10750 ---- .03630B .03070A .03630B .03270 -.00260 .03530 10800 ---- .03150B .02600A .03150B .02790 -.00260 .03050 10850 ---- .02670B .02140A .02670B .02330 -.00250 .02580 10900 ---- .02210B .01710A .02210B .01880 -.00250 .02130 10925 ---- ---- ---- .01510A .01670 ---- ---- 10950 ---- .01780B .01320A .01780B .01470 -.00230 .01700 10975 ---- .01570B .01140A .01570B .01280 -.00220 .01500 11000 ---- .01380B .00970A .01380B .01110 -.00200 .01310 11025 ---- .01200B .00820A .01200B .00940 -.00200 .01140 11050 ---- .01030B .00680A .01030B .00790 -.00180 .00970 11075 ---- .00870B .00570A .00870B .00660 -.00160 .00820 11100 ---- .00730B .00460A .00730B .00540 -.00150 .00690 11125 ---- .00600B .00380A .00600B .00440 -.00130 .00570 11150 ---- .00490B .00300A .00490B .00350 -.00120 .00470 11175 ---- .00400B .00240A .00400B .00280 -.00100 .00380 11200 ---- ---- .00190A .00190A .00220 -.00090 .00310 11225 ---- .00250B .00150A .00250B .00170 -.00070 .00240 11250 .00140 .00140 .00120A .00120A .00140 -.00050 25 .00190 85 11275 ---- ---- .00090A .00090A .00100 -.00050 .00150 11300 ---- ---- .00070A .00070A .00080 -.00040 .00120 11325 ---- ---- .00060A .00060A .00060 -.00030 .00090 11350 .00040 .00040 .00040 .00045B .00045 -.00025 1 .00070 15 11375 ---- ---- .00035A .00035A .00035 -.00025 .00060 11400 .00025 .00025 .00025 .00025 .00030 -.00015 1 .00045 11425 ---- ---- .00025A .00025A .00020 -.00015 .00035 11450 ---- ---- ---- ---- .00015 -.00010 .00025 11475 ---- ---- ---- ---- .00015 -.00005 .00020 11500 ---- ---- ---- ---- .00010 -.00005 .00015 10 10 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00015 .00000 .00015 10750 ---- .00030B ---- .00030B .00025 .00000 .00025 10800 ---- .00050B .00035A .00035A .00045 +.00005 .00040 10850 ---- .00090B ---- .00090B .00080 +.00010 .00070 10900 ---- .00160B .00110A .00110A .00140 +.00020 .00120 10925 ---- ---- ---- .00140A .00180 ---- ---- 10950 ---- .00270B .00170A .00170A .00220 +.00030 .00190 10975 .00330 .00340 .00220A .00280A .00290 +.00050 83 .00240 11000 .00420 .00430B .00270A .00340A .00360 +.00060 6 .00300 11025 ---- .00530B .00340A .00340A .00440 +.00070 .00370 11050 ---- .00640B .00420A .00420A .00550 +.00090 .00460 11075 ---- .00770B .00510A .00510A .00660 +.00100 .00560 11100 ---- .00920B .00620A .00620A .00790 +.00110 .00680 11125 ---- .01080B .00740A .00740A .00940 +.00130 .00810 11150 ---- .01260B .00880A .00880A .01100 +.00150 .00950 11175 ---- .01440B .01030A .01030A .01280 +.00170 .01110 11200 ---- .01630B .01210A .01210A .01470 +.00180 .01290 11225 ---- .01850B .01390A .01390A .01670 +.00200 .01470 11250 ---- .02060B .01580A .01580A .01880 +.00210 .01670 11275 ---- .02280B .01790A .01790A .02100 +.00220 .01880 11300 ---- .02510B .02000A .02000A .02320 +.00220 .02100 11325 ---- .02750B .02220A .02220A .02550 +.00230 .02320 11350 ---- .02980B .02450A .02450A .02790 +.00240 .02550 11375 ---- .03230B .02680A .02680A .03030 +.00240 .02790 11400 ---- .03470B .02920A .02920A .03270 +.00250 .03020 11425 ---- .03710B .03160A .03160A .03510 +.00250 .03260 11450 ---- .03960B .03400A .03400A .03760 +.00260 .03500 11475 ---- .04200B .03640A .03640A .04000 +.00250 .03750 11500 ---- .04450B .03890A .03890A .04250 +.00260 .03990 11550 ---- .04950B .04380A .04380A .04750 +.00260 .04490 11600 ---- .05440B .04870A .04870A .05240 +.00260 .04980 11650 ---- .05940B .05370A .05370A .05740 +.00260 .05480 11700 ---- .06440B .05870A .05870A .06240 +.00270 .05970 11750 ---- .06940B .06370A .06370A .06740 +.00270 .06470 11800 ---- .07440B .06860A .06860A .07230 +.00260 .06970 11850 ---- .07930B .07360A .07360A .07730 +.00260 .07470 11900 ---- .08430B .07860A .07860A .08230 +.00260 .07970 11950 ---- .08930B .08360A .08360A .08730 +.00260 .08470 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10400 ---- ---- ---- .06530A .06730 ---- ---- 10450 ---- .06610B .06030A .06610B .06230 -.00270 .06500 10500 ---- .06110B .05540A .06110B .05740 -.00260 .06000 10550 ---- .05610B .05040A .05610B .05240 -.00260 .05500 10600 ---- .05120B .04550A .05120B .04750 -.00260 .05010 10650 ---- .04630B .04060A .04630B .04260 -.00260 .04520 10700 ---- .04140B .03580A .04140B .03770 -.00260 .04030 10750 ---- .03650B .03100A .03650B .03300 -.00250 .03550 10800 ---- .03180B .02640A .03180B .02830 -.00250 .03080 10850 ---- .02720B .02200A .02720B .02380 -.00250 .02630 10900 ---- .02280B .01790A .02280B .01960 -.00230 .02190 10925 ---- ---- ---- .01600A .01760 ---- ---- 10950 ---- .01860B .01410A .01860B .01570 -.00210 .01780 10975 ---- .01660B .01240A .01660B .01390 -.00200 .01590 11000 ---- .01480B .01080A .01480B .01220 -.00190 .01410 11025 ---- .01300B .00930A .01300B .01060 -.00180 .01240 11050 ---- .01140B .00800A .01140B .00910 -.00170 .01080 11075 ---- .00980B .00680A .00980B .00780 -.00160 .00940 11100 ---- .00840B .00570A .00840B .00660 -.00140 .00800 11125 ---- .00720B .00480A .00720B .00550 -.00120 .00670 11150 ---- .00600B .00400A .00600B .00460 -.00110 .00570 11175 ---- .00510B .00330A .00510B .00380 -.00090 .00470 11200 ---- .00420B .00270A .00420B .00310 -.00090 .00400 11225 ---- .00350B .00220A .00350B .00250 -.00080 .00330 11250 ---- .00280B .00180A .00280B .00210 -.00060 .00270 11275 ---- .00230B .00150A .00230B .00170 -.00050 .00220 1 1 11300 ---- .00190B .00120A .00190B .00140 -.00040 .00180 11325 ---- ---- .00100A .00100A .00110 -.00040 .00150 11350 ---- ---- .00080A .00080A .00090 -.00030 .00120 11375 ---- ---- .00070A .00070A .00070 -.00030 .00100 11400 ---- ---- .00060A .00060A .00060 -.00030 .00090 11425 ---- ---- .00045A .00045A .00045 -.00025 .00070 11450 ---- ---- .00040A .00040A .00035 -.00025 .00060 11500 ---- ---- .00030A .00030A .00020 -.00015 .00035 11550 ---- ---- ---- ---- .00015 -.00005 .00020 2 2 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00015 +.00005 .00010 10650 ---- .00025B ---- .00025B .00020 .00000 .00020 10700 ---- .00040B ---- .00040B .00035 +.00005 .00030 3 3 10750 ---- .00060B ---- .00060B .00060 +.00010 .00050 10800 ---- .00100B ---- .00100B .00090 +.00010 .00080 10850 ---- .00160B .00110A .00110A .00140 +.00020 .00120 10900 ---- .00250B .00170A .00170A .00210 +.00030 .00180 10925 ---- ---- ---- .00210A .00260 ---- ---- 10950 ---- .00370B .00250A .00250A .00320 +.00050 .00270 10975 ---- .00450B .00310A .00310A .00390 +.00060 .00330 11000 ---- .00540B .00360A .00360A .00470 +.00080 .00390 1 1 11025 ---- .00640B .00440A .00440A .00560 +.00080 .00480 11050 ---- .00750B .00520A .00520A .00660 +.00090 .00570 11075 ---- .00880B .00630A .00630A .00780 +.00110 .00670 11100 ---- .01030B .00740A .00740A .00910 +.00130 .00780 11125 ---- .01180B .00860A .00860A .01050 +.00140 .00910 11150 ---- .01350B .00990A .00990A .01200 +.00150 .01050 11175 ---- .01540B .01140A .01140A .01370 +.00160 .01210 11200 ---- .01720B .01310A .01310A .01560 +.00180 .01380 11225 ---- .01910B .01480A .01480A .01750 +.00190 .01560 11250 ---- .02120B .01670A .01670A .01950 +.00200 .01750 11275 ---- .02350B .01870A .01870A .02160 +.00210 .01950 11300 ---- .02570B .02070A .02070A .02380 +.00220 .02160 11325 ---- .02780B .02280A .02280A .02600 +.00220 .02380 11350 ---- .03010B .02500A .02500A .02830 +.00230 .02600 11375 ---- .03250B .02730A .02730A .03060 +.00230 .02830 11400 ---- .03490B .02950A .02950A .03300 +.00240 .03060 11425 ---- .03730B .03190A .03190A .03530 +.00240 .03290 11450 ---- .03970B .03420A .03420A .03770 +.00240 .03530 11500 ---- .04460B .03900A .03900A .04260 +.00250 .04010 11550 ---- .04950B .04390A .04390A .04750 +.00260 .04490 11600 ---- .05440B .04880A .04880A .05240 +.00260 .04980 11650 ---- .05940B .05370A .05370A .05740 +.00270 .05470 11700 ---- .06440B .05870A .05870A .06230 +.00260 .05970 11750 ---- .06930B .06360A .06360A .06730 +.00270 .06460 11800 ---- .07430B .06860A .06860A .07230 +.00270 .06960 11850 ---- .07930B .07360A .07360A .07730 +.00270 .07460 11900 ---- .08430B .07850A .07850A .08220 +.00260 .07960 WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .09120B .08550A .09120B .08750 -.00260 .09010 10250 ---- .08620B .08050A .08620B .08250 -.00260 .08510 10300 ---- .08120B .07550A .08120B .07750 -.00260 .08010 10350 ---- .07620B .07050A .07620B .07250 -.00260 .07510 10400 ---- .07120B .06550A .07120B .06750 -.00260 .07010 10450 ---- .06620B .06050A .06620B .06250 -.00260 .06510 10500 ---- .06120B .05550A .06120B .05750 -.00260 .06010 10550 ---- .05620B .05050A .05620B .05250 -.00260 .05510 10600 ---- .05120B .04550A .05120B .04750 -.00260 .05010 10650 ---- .04620B .04050A .04620B .04250 -.00260 .04510 10700 ---- .04120B .03550A .04120B .03750 -.00260 .04010 10725 ---- .03870B .03300A .03870B .03500 -.00260 .03760 10750 ---- .03620B .03050A .03620B .03250 -.00260 .03510 10775 ---- .03370B .02800A .03370B .03000 -.00260 .03260 10800 ---- .03120B .02550A .03120B .02750 -.00260 .03010 10825 ---- .02870B .02300A .02870B .02500 -.00260 .02760 10850 ---- .02620B .02050A .02620B .02250 -.00260 .02510 10875 ---- .02370B .01800A .02370B .02000 -.00260 .02260 10900 ---- .02120B .01550A .02120B .01750 -.00260 .02010 1 10925 ---- .01870B .01300A .01870B .01500 -.00260 .01760 10950 ---- .01620B .01050A .01620B .01250 -.00260 .01510 801 10975 ---- .01370B .00800A .01370B .01000 -.00270 .01270 217 11000 ---- .01130B .00560A .01130B .00750 -.00270 .01020 11025 ---- .00890B .00360A .00890B .00520 -.00270 .00790 11050 ---- .00650B .00190A .00650B .00300 -.00270 .00570 88 11075 .00120 .00440B .00090A .00190B .00140 -.00250 1 .00390 2 219 11100 .00150 .00270B .00040A .00040A .00050 -.00190 4 .00240 96 11125 .00080 .00080 .00015A .00035B .00020 -.00120 5 .00140 140 11150 ---- ---- .00010A .00010A .00005 -.00065 1 .00070 1 140 11175 ---- ---- .00005A .00005A CAB -.00035 1 .00035 139 11200 ---- ---- .00005A .00005A CAB -.00015 .00015 1 139 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 10 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 95 11325 ---- ---- ---- ---- CAB .00000 CAB 91 11350 ---- ---- ---- ---- CAB .00000 CAB 327 11375 ---- ---- ---- ---- CAB .00000 CAB 60 11400 ---- ---- ---- ---- CAB .00000 CAB 15 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE4 JUL23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 65 10825 ---- ---- ---- ---- CAB .00000 CAB 65 10850 ---- ---- ---- ---- CAB .00000 CAB 52 10875 ---- ---- ---- ---- CAB .00000 CAB 66 10900 ---- ---- ---- ---- CAB .00000 CAB 24 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 117 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- .00015B .00005A .00015B .00005 -.00005 .00010 131 11025 ---- .00060B .00015A .00015A .00015 -.00010 1 .00025 2 133 11050 .00120 .00150B .00040A .00070B .00050 -.00010 4 .00060 5 101 11075 ---- .00290B .00080A .00080A .00140 +.00020 .00120 1 1 11100 ---- .00500B .00160A .00160A .00300 +.00080 .00220 1 97 11125 ---- .00710B .00280A .00280A .00520 +.00150 .00370 11150 ---- .00960B .00450A .00450A .00760 +.00200 .00560 1 3 11175 ---- .01200B .00660A .00660A .01000 +.00230 .00770 11200 ---- .01450B .00890A .00890A .01250 +.00250 .01000 2 11225 ---- .01700B .01130A .01130A .01500 +.00260 .01240 93 11250 ---- .01950B .01380A .01380A .01750 +.00270 .01480 92 11275 ---- .02200B .01630A .01630A .02000 +.00270 .01730 92 11300 ---- .02450B .01880A .01880A .02250 +.00270 .01980 1 1 11325 ---- .02700B .02130A .02130A .02500 +.00270 .02230 11350 ---- .02950B .02380A .02380A .02750 +.00270 .02480 11375 ---- .03200B .02630A .02630A .03000 +.00270 .02730 11400 ---- .03450B .02880A .02880A .03250 +.00270 .02980 11425 ---- .03710B .03130A .03130A .03500 +.00270 .03230 11450 ---- .03950B .03380A .03380A .03750 +.00270 .03480 11475 ---- .04200B .03630A .03630A .04000 +.00270 .03730 11500 ---- .04450B .03880A .03880A .04250 +.00270 .03980 11550 ---- .04950B .04380A .04380A .04750 +.00270 .04480 11600 ---- .05450B .04880A .04880A .05250 +.00270 .04980 11650 ---- .05950B .05380A .05380A .05750 +.00270 .05480 11700 ---- .06450B .05880A .05880A .06250 +.00270 .05980 11750 ---- .06950B .06380A .06380A .06750 +.00270 .06480 11800 ---- .07450B .06880A .06880A .07250 +.00270 .06980 11850 ---- .07950B .07380A .07380A .07750 +.00270 .07480 11900 ---- .08460B .07880A .07880A .08250 +.00270 .07980 11950 ---- .08950B .08380A .08380A .08750 +.00270 .08480 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 8.490 0.190 8.300 6350 ---- ---- ---- ---- 8.000 0.200 7.800 6400 ---- ---- ---- ---- 7.500 0.200 7.300 6450 ---- ---- ---- ---- 7.000 0.200 6.800 6500 ---- ---- ---- ---- 6.500 0.200 6.300 6550 ---- ---- ---- ---- 6.000 0.190 5.810 6600 ---- ---- ---- ---- 5.500 0.190 5.310 6650 ---- ---- ---- ---- 5.010 0.200 4.810 6700 ---- 4.500 4.190 4.190 4.510 0.200 4.310 6750 ---- 4.070 3.700 3.700 4.020 0.200 3.820 6800 ---- 3.580 3.210 3.210 3.530 0.200 3.330 6825 ---- 3.340 2.970 2.970 3.280 0.190 3.090 6850 ---- 3.090 2.730 2.730 3.040 0.190 2.850 6875 ---- 2.850 2.500 2.500 2.800 0.180 2.620 6900 ---- 2.620 2.270 2.270 2.570 0.180 2.390 6925 ---- 2.390 2.050 2.050 2.330 0.150 2.180 6950 ---- 2.160 1.850 1.850 2.110 0.150 1.960 6975 ---- 1.950 1.650 1.650 1.900 0.140 1.760 7000 ---- 1.740 1.470 1.470 1.700 0.130 1.570 7025 ---- 1.550 1.300 1.300 1.520 0.130 1.390 7050 ---- 1.380 1.140 1.140 1.340 0.110 1.230 7075 ---- 1.210 0.990 0.990 1.180 0.110 1.070 7100 ---- 1.060 0.870 0.870 1.040 0.100 0.940 2 7125 ---- 0.930 0.750 0.930 0.900 0.090 0.810 50 7150 ---- 0.810 0.660 0.660 0.780 0.070 0.710 51 7175 ---- 0.700 0.570 0.700 0.680 0.070 0.610 7200 ---- 0.600 0.490 0.490 0.590 0.060 0.530 15 7225 ---- 0.520 0.430 0.520 0.510 0.060 0.450 7250 ---- 0.440 0.370 0.440 0.440 0.050 0.390 113 7275 ---- 0.380 0.320 0.380 0.390 0.060 0.330 7300 ---- 0.330 0.270 0.330 0.330 0.050 0.280 3 9 7325 ---- 0.280 ---- 0.280 0.290 0.050 0.240 10 7350 ---- 0.240 0.200 0.240 0.250 0.040 0.210 5 7375 ---- 0.210 ---- 0.210 0.220 0.050 0.170 55 55 7400 ---- 0.180 ---- 0.180 0.180 0.030 0.150 6 7425 ---- 0.150 ---- 0.150 0.160 0.040 0.120 7450 ---- 0.130 ---- 0.130 0.140 0.030 0.110 27 7475 ---- 0.110 ---- 0.110 0.120 0.030 0.090 7500 ---- 0.090 ---- 0.090 0.100 0.030 0.070 17 7525 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7550 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 120 7600 ---- 0.045 ---- 0.045 0.050 0.010 0.040 4 117 7650 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7700 ---- 0.025 ---- 0.025 0.025 0.005 0.020 35 7750 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6825 ---- ---- 0.025 0.025 0.025 -0.005 0.030 4 6850 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6875 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6900 ---- ---- 0.060 0.060 0.060 -0.020 0.080 5 6925 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6950 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6975 ---- 0.210 0.140 0.140 0.140 -0.060 0.200 1 7000 ---- ---- 0.180 0.180 0.190 -0.070 0.260 1 7025 ---- 0.350 0.240 0.240 0.260 -0.070 0.330 10 7050 ---- 0.440 0.310 0.310 0.330 -0.080 0.410 120 7075 ---- 0.540 0.400 0.400 0.420 -0.090 0.510 124 7100 ---- 0.660 0.490 0.490 0.520 -0.100 1 0.620 267 7125 ---- 0.800 0.610 0.610 0.640 -0.100 0.740 23 7150 ---- 0.950 0.730 0.730 0.770 -0.120 0.890 2 7175 ---- 1.110 0.870 1.110 0.920 -0.120 2 1.040 3 7200 ---- 1.280 1.030 1.280 1.070 -0.140 1 1.210 1 7225 ---- 1.470 1.200 1.470 1.250 -0.130 1.380 7250 ---- 1.660 1.380 1.660 1.430 -0.140 1.570 7275 ---- 1.860 1.560 1.860 1.620 -0.140 1.760 13 7300 ---- 2.070 1.760 2.070 1.820 -0.140 1.960 7325 ---- 2.290 1.960 2.290 2.020 -0.150 2.170 7350 ---- 2.500 2.170 2.500 2.230 -0.150 2.380 7375 ---- 2.730 2.380 2.730 2.440 -0.160 2.600 7400 ---- 2.950 2.600 2.950 2.660 -0.160 2.820 7425 ---- 3.180 2.820 3.180 2.890 -0.160 3.050 7450 ---- 3.410 3.050 3.410 3.110 -0.170 3.280 7475 ---- 3.640 3.280 3.640 3.340 -0.170 3.510 7500 ---- 3.880 3.510 3.880 3.570 -0.170 3.740 7525 ---- 4.120 3.750 4.120 3.810 -0.170 3.980 7550 ---- 4.360 3.980 4.360 4.050 -0.170 4.220 7600 ---- 4.840 4.460 4.840 4.520 -0.190 4.710 7650 ---- 5.330 4.950 5.330 5.010 -0.180 5.190 7700 ---- 5.820 5.440 5.820 5.500 -0.190 5.690 7750 ---- 6.310 5.930 6.310 5.990 -0.190 6.180 7800 ---- 6.810 6.430 6.810 6.480 -0.200 6.680 7850 ---- 7.300 6.920 7.300 6.980 -0.190 7.170 7900 ---- 7.800 7.420 7.800 7.470 -0.200 7.670 7950 ---- ---- 7.910 7.910 7.970 -0.200 8.170 8000 ---- ---- ---- ---- 8.470 -0.190 8.660 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.990 0.190 6.800 6500 ---- ---- ---- ---- 6.490 0.190 6.300 6550 ---- ---- ---- ---- 6.000 0.200 5.800 6600 ---- ---- 5.180 5.180 5.500 0.200 5.300 6650 ---- 5.060 4.680 4.680 5.000 0.190 4.810 6700 ---- 4.570 4.190 4.190 4.510 0.190 4.320 6750 ---- 4.080 3.700 3.700 4.020 0.190 3.830 6800 ---- 3.590 3.220 3.220 3.530 0.180 3.350 6850 ---- 3.110 2.750 2.750 3.050 0.170 2.880 6900 ---- 2.650 2.310 2.310 2.590 0.160 2.430 6925 ---- 2.420 2.100 2.100 2.370 0.150 2.220 6950 ---- 2.210 1.900 1.900 2.160 0.150 2.010 6975 ---- 2.000 1.710 1.710 1.960 0.140 1.820 7000 ---- 1.800 1.530 1.530 1.760 0.130 1.630 7025 ---- 1.620 1.370 1.370 1.580 0.120 1.460 7050 ---- 1.440 1.210 1.210 1.410 0.120 1.290 7075 ---- 1.280 1.070 1.070 1.250 0.110 1.140 7100 ---- 1.130 0.940 0.940 1.110 0.100 1.010 7125 0.940 1.000 0.830 1.000 0.980 0.100 28 0.880 7150 ---- 0.880 0.730 0.880 0.860 0.090 0.770 1 1 7175 0.730 0.770 0.640 0.770 0.750 0.070 35 0.680 7200 0.660 0.670 0.560 0.670 0.660 0.070 19 0.590 7225 0.580 0.590 0.490 0.590 0.580 0.060 19 0.520 7250 ---- 0.510 0.430 0.510 0.500 0.050 0.450 7275 ---- 0.440 0.380 0.440 0.440 0.050 0.390 7300 ---- 0.390 0.330 0.390 0.380 0.040 0.340 7325 ---- 0.340 ---- 0.340 0.340 0.050 0.290 7350 ---- 0.290 0.250 0.250 0.290 0.030 0.260 50 7375 ---- 0.250 ---- 0.250 0.260 0.040 0.220 7400 ---- 0.220 ---- 0.220 0.220 0.030 0.190 8 7425 ---- 0.190 ---- 0.190 0.190 0.030 0.160 121 7450 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7475 ---- 0.140 ---- 0.140 0.140 0.020 0.120 50 7500 ---- 0.120 ---- 0.120 0.130 0.030 0.100 119 7550 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 1 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7700 ---- 0.035 ---- 0.035 0.040 0.010 0.030 16 7750 ---- ---- ---- ---- 0.030 0.005 0.025 1 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7850 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6850 ---- ---- 0.045 0.045 0.045 -0.025 0.070 1 23 6900 ---- ---- 0.090 0.090 0.090 -0.030 0.120 121 6925 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6950 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1 6975 ---- 0.260 0.180 0.180 0.200 -0.050 0.250 7000 ---- 0.340 0.240 0.240 0.250 -0.070 0.320 119 7025 ---- 0.410 0.300 0.300 0.320 -0.070 0.390 7050 ---- 0.510 0.380 0.380 0.400 -0.080 0.480 7075 ---- 0.620 0.460 0.620 0.490 -0.080 0.570 1 7100 ---- 0.740 0.560 0.740 0.590 -0.100 0.690 103 7125 0.750 0.880 0.680 0.690 0.710 -0.100 34 0.810 51 7150 0.890 1.030 0.800 0.820 0.840 -0.110 84 0.950 51 7175 1.030 1.190 0.940 0.960 0.990 -0.120 74 1.110 200 7200 1.160 1.350 1.100 1.110 1.140 -0.130 19 1.270 50 7225 1.330 1.530 1.260 1.280 1.310 -0.130 18 1.440 7250 ---- 1.720 1.430 1.720 1.490 -0.140 1.630 7275 ---- 1.920 1.620 1.920 1.670 -0.150 1.820 7300 ---- 2.130 1.810 2.130 1.860 -0.150 2.010 7325 ---- 2.330 2.010 2.330 2.060 -0.160 2.220 7350 ---- 2.550 2.220 2.550 2.270 -0.160 2.430 7375 ---- 2.770 2.420 2.770 2.480 -0.160 2.640 7400 ---- 2.990 2.640 2.990 2.700 -0.160 2.860 7425 ---- 3.210 2.860 3.210 2.920 -0.160 3.080 7450 ---- 3.440 3.080 3.440 3.140 -0.170 3.310 7475 ---- 3.670 3.310 3.670 3.370 -0.170 3.540 7500 ---- 3.900 3.540 3.900 3.600 -0.170 3.770 7550 ---- 4.380 4.000 4.380 4.060 -0.180 4.240 7600 ---- 4.850 4.480 4.850 4.540 -0.180 4.720 7650 ---- 5.340 4.960 5.340 5.020 -0.180 5.200 7700 ---- 5.830 5.450 5.830 5.510 -0.180 5.690 7750 ---- 6.320 5.940 6.320 5.990 -0.190 6.180 7800 ---- 6.810 6.420 6.810 6.490 -0.190 6.680 7850 ---- 7.300 6.920 7.300 6.980 -0.190 7.170 7900 ---- 7.800 7.410 7.800 7.470 -0.200 7.670 7950 ---- 8.290 7.910 8.290 7.970 -0.190 8.160 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- 8.570 8.190 8.190 8.510 0.190 8.320 6350 ---- 8.070 7.690 7.690 8.010 0.190 7.820 6400 ---- 7.570 7.190 7.190 7.510 0.190 7.320 6450 ---- 7.070 6.690 6.690 7.010 0.190 6.820 6500 ---- 6.570 6.190 6.190 6.510 0.190 6.320 6550 ---- 6.070 5.690 5.690 6.010 0.190 5.820 6600 ---- 5.570 5.190 5.190 5.510 0.190 5.320 6650 ---- 5.070 4.690 4.690 5.010 0.190 4.820 6700 ---- 4.570 4.190 4.190 4.510 0.190 4.320 6750 ---- 4.070 3.690 3.690 4.010 0.190 3.820 6775 ---- 3.830 3.440 3.440 3.760 0.190 3.570 6800 ---- 3.570 3.190 3.190 3.510 0.190 3.320 6825 ---- 3.320 2.940 2.940 3.260 0.190 3.070 6850 ---- 3.070 2.690 2.690 3.010 0.190 2.820 6875 ---- 2.830 2.450 2.450 2.760 0.190 2.570 6900 ---- 2.580 2.200 2.200 2.520 0.190 2.330 6925 ---- 2.330 1.960 1.960 2.270 0.180 2.090 6950 ---- 2.090 1.720 1.720 2.030 0.180 1.850 6975 ---- 1.850 1.500 1.500 1.790 0.170 1.620 7000 ---- 1.620 1.280 1.280 1.570 0.170 1.400 7025 ---- 1.390 1.090 1.090 1.360 0.160 1.200 7050 ---- 1.190 0.920 0.920 1.160 0.150 1.010 7075 ---- 1.010 0.770 0.770 0.980 0.130 0.850 1 7100 ---- 0.840 0.630 0.630 0.820 0.110 0.710 1 7125 ---- 0.700 0.520 0.520 0.680 0.090 0.590 1132 7150 0.560 0.580 0.430 0.540 0.560 0.080 2 0.480 2 11 7175 0.440 0.480 0.340 0.480 0.460 0.070 47 0.390 7200 ---- 0.390 0.280 0.280 0.380 0.060 0.320 3 36 7225 0.320 0.320 0.240 0.310 0.310 0.060 3 0.250 53 7250 ---- 0.260 ---- 0.260 0.250 0.050 9 0.200 810 7275 ---- 0.220 ---- 0.220 0.200 0.040 0.160 73 7300 0.130 0.180 0.130 0.180 0.170 0.040 4 0.130 1 196 7325 0.120 0.150 0.120 0.150 0.130 0.030 1 0.100 2 110 7350 0.100 0.120 0.100 0.120 0.110 0.030 2 0.080 1 119 7375 ---- 0.100 ---- 0.100 0.090 0.030 0.060 4 109 7400 ---- 0.080 ---- 0.080 0.070 0.025 0.045 41 7425 ---- 0.060 ---- 0.060 0.060 0.025 0.035 3 187 7450 ---- 0.050 ---- 0.050 0.050 0.020 0.030 106 7475 ---- 0.040 ---- 0.040 0.040 0.020 0.020 143 7500 ---- 0.030 ---- 0.030 0.035 0.020 0.015 294 7525 0.015 0.025 0.015 0.025 0.030 0.015 20 0.015 70 7550 ---- 0.020 ---- 0.020 0.025 0.015 0.010 20 191 7600 ---- 0.010 ---- 0.010 0.020 0.015 0.005 66 7650 ---- ---- ---- ---- 0.015 0.010 0.005 105 7700 ---- ---- ---- ---- 0.010 0.010 CAB 65 7750 ---- ---- ---- ---- 0.005 0.005 CAB 126 7800 ---- ---- ---- ---- 0.005 0.005 CAB 62 7850 ---- ---- ---- ---- 0.005 0.005 CAB 61 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 6.980 0.190 6.790 6500 ---- ---- ---- ---- 6.490 0.200 6.290 6550 ---- 6.000 5.670 5.670 5.990 0.190 5.800 6600 ---- 5.560 5.180 5.180 5.490 0.190 5.300 6650 ---- 5.060 4.690 4.690 5.000 0.190 4.810 6700 ---- 4.570 4.200 4.200 4.510 0.190 4.320 6750 ---- 4.080 3.710 3.710 4.020 0.180 3.840 6800 ---- 3.600 3.240 3.240 3.540 0.180 3.360 6850 ---- 3.130 2.780 2.780 3.080 0.170 2.910 6900 ---- 2.680 2.350 2.350 2.630 0.160 2.470 6925 ---- 2.460 2.150 2.150 2.420 0.160 2.260 6950 ---- 2.250 1.950 1.950 2.210 0.150 2.060 6975 ---- 2.050 1.770 1.770 2.010 0.140 1.870 7000 ---- 1.860 1.600 1.600 1.830 0.140 1.690 7025 ---- 1.670 1.430 1.430 1.650 0.130 1.520 7050 ---- 1.500 1.280 1.280 1.480 0.120 1.360 7075 ---- 1.350 1.140 1.140 1.320 0.100 1.220 7100 ---- 1.200 1.010 1.010 1.180 0.100 1.080 7125 1.040 1.070 0.900 1.070 1.050 0.090 4 0.960 22 22 7150 0.890 0.950 0.800 0.950 0.920 0.070 11 0.850 7175 0.790 0.830 0.710 0.830 0.820 0.070 201 0.750 7200 0.730 0.740 0.630 0.740 0.720 0.060 70 0.660 7225 0.640 0.650 0.550 0.650 0.640 0.060 34 0.580 7250 ---- 0.570 0.480 0.570 0.560 0.050 0.510 7275 ---- 0.500 0.430 0.430 0.500 0.050 0.450 7300 ---- 0.440 0.380 0.440 0.440 0.050 0.390 7325 ---- 0.390 ---- 0.390 0.380 0.040 0.340 7350 ---- 0.330 ---- 0.330 0.340 0.040 0.300 7400 ---- 0.260 ---- 0.260 0.260 0.030 0.230 7450 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7550 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7650 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7750 ---- ---- ---- ---- 0.040 0.005 0.035 7800 ---- ---- ---- ---- 0.030 0.000 0.030 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 241 6825 ---- ---- ---- ---- 0.000 CAB 1 6850 ---- ---- ---- ---- -0.005 0.005 25 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 6950 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 2 6975 ---- ---- 0.025 0.025 0.030 -0.020 0.050 3 58 7000 ---- ---- 0.045 0.045 0.060 -0.020 0.080 81 85 7025 0.110 0.130 0.070 0.070 0.090 -0.040 4 0.130 58 127 7050 ---- 0.210 0.130 0.130 0.150 -0.040 1 0.190 199 327 7075 0.220 0.310 0.190 0.200 0.220 -0.060 4 0.280 78 7100 ---- 0.420 0.280 0.280 0.310 -0.080 5 0.390 51 241 7125 ---- 0.560 0.390 0.390 0.420 -0.100 0.520 32 1675 7150 ---- 0.720 0.520 0.720 0.550 -0.110 0.660 1 124 7175 ---- 0.890 0.670 0.890 0.700 -0.120 0.820 24 126 7200 ---- 1.080 0.830 1.080 0.860 -0.140 1.000 362 7225 ---- 1.280 1.000 1.280 1.040 -0.140 1.180 117 7250 ---- 1.490 1.200 1.490 1.230 -0.150 1.380 115 7275 ---- 1.710 1.410 1.710 1.440 -0.150 1.590 36 7300 ---- 1.940 1.610 1.940 1.650 -0.160 2 1.810 38 7325 ---- 2.160 1.840 2.160 1.870 -0.160 2.030 7350 ---- 2.390 2.060 2.390 2.090 -0.170 2.260 7375 ---- 2.630 2.290 2.630 2.320 -0.170 2.490 7400 ---- 2.860 2.510 2.860 2.560 -0.170 2.730 7425 ---- 3.100 2.750 3.100 2.790 -0.170 2.960 7450 ---- 3.340 2.980 3.340 3.030 -0.180 3.210 7475 ---- 3.590 3.220 3.590 3.280 -0.170 3.450 7500 ---- 3.830 3.460 3.830 3.520 -0.170 3.690 7525 ---- 4.080 3.710 4.080 3.760 -0.180 3.940 7550 ---- 4.320 3.950 4.320 4.010 -0.180 4.190 7600 ---- 4.820 4.440 4.820 4.500 -0.180 4.680 7650 ---- 5.310 4.940 5.310 5.000 -0.180 5.180 7700 ---- 5.810 5.430 5.810 5.490 -0.190 5.680 7750 ---- 6.310 5.930 6.310 5.990 -0.190 6.180 7800 ---- 6.810 6.430 6.810 6.490 -0.190 6.680 7850 ---- 7.310 6.920 7.310 6.990 -0.190 7.180 7900 ---- 7.810 7.420 7.810 7.490 -0.190 7.680 7950 ---- 8.310 7.920 8.310 7.980 -0.200 8.180 8000 ---- 8.810 8.420 8.810 8.480 -0.200 8.680 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6850 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6900 0.100 0.100 0.100 0.120 0.130 -0.030 4 0.160 6925 ---- 0.210 0.150 0.150 0.160 -0.040 0.200 6950 ---- 0.260 0.190 0.190 0.210 -0.040 0.250 6975 ---- 0.330 0.230 0.230 0.260 -0.050 0.310 7000 ---- 0.400 0.290 0.290 0.320 -0.060 0.380 7025 ---- 0.480 0.360 0.360 0.390 -0.070 0.460 7050 ---- 0.580 0.440 0.440 0.470 -0.080 0.550 7075 ---- 0.680 0.530 0.530 0.560 -0.090 0.650 7100 ---- 0.810 0.630 0.810 0.670 -0.090 0.760 7125 0.820 0.950 0.740 0.760 0.780 -0.110 26 0.890 7150 ---- 1.090 0.870 1.090 0.910 -0.120 1.030 7175 1.100 1.250 1.000 1.020 1.050 -0.130 113 1.180 7200 1.230 1.410 1.150 1.170 1.200 -0.140 54 1.340 7225 1.390 1.590 1.320 1.330 1.370 -0.140 35 1.510 7250 ---- 1.770 1.490 1.770 1.540 -0.140 1.680 7275 ---- 1.970 1.670 1.970 1.720 -0.150 1.870 7300 ---- 2.170 1.860 2.170 1.910 -0.160 2.070 7325 ---- 2.370 2.050 2.370 2.110 -0.160 2.270 7350 ---- 2.580 2.250 2.580 2.310 -0.160 2.470 7400 ---- 3.020 2.670 3.020 2.730 -0.170 2.900 7450 ---- 3.470 3.100 3.470 3.170 -0.170 3.340 7500 ---- 3.920 3.560 3.920 3.620 -0.170 3.790 7550 ---- 4.390 4.020 4.390 4.080 -0.180 4.260 7600 ---- 4.870 4.490 4.870 4.560 -0.170 4.730 7650 ---- 5.350 4.970 5.350 5.030 -0.180 5.210 7700 ---- 5.830 5.450 5.830 5.510 -0.190 5.700 7750 ---- 6.320 5.930 6.320 6.000 -0.190 6.190 7800 ---- 6.810 6.420 6.810 6.490 -0.190 6.680 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.490 0.190 16.300 5600 ---- ---- ---- ---- 15.490 0.190 15.300 5700 ---- ---- ---- ---- 14.490 0.190 14.300 5800 ---- ---- ---- ---- 13.500 0.200 13.300 1 5900 ---- ---- ---- ---- 12.500 0.200 12.300 6000 ---- ---- ---- ---- 11.500 0.200 11.300 6100 ---- ---- ---- ---- 10.500 0.200 10.300 6200 ---- ---- ---- ---- 9.500 0.190 9.310 6300 ---- ---- ---- ---- 8.500 0.190 8.310 6400 ---- ---- ---- ---- 7.500 0.190 7.310 6450 ---- ---- ---- ---- 7.010 0.200 6.810 6500 ---- ---- ---- ---- 6.510 0.200 6.310 6550 ---- ---- ---- ---- 6.010 0.200 5.810 6600 ---- ---- ---- ---- 5.510 0.200 5.310 3 6650 ---- ---- ---- ---- 5.010 0.200 4.810 6700 ---- ---- ---- ---- 4.510 0.200 4.310 6750 ---- ---- 3.690 3.690 4.010 0.190 3.820 6800 ---- 3.580 3.200 3.200 3.520 0.200 3.320 6850 ---- 3.080 2.710 2.710 3.020 0.190 2.830 6900 ---- 2.600 2.230 2.230 2.540 0.180 2.360 1 6925 ---- 2.360 2.010 2.010 2.300 0.180 2.120 6950 ---- 2.120 1.790 1.790 2.060 0.160 1.900 1 6975 ---- 1.900 1.580 1.580 1.840 0.150 1.690 7000 ---- 1.680 1.390 1.390 1.630 0.140 1.490 78 7025 1.240 1.480 1.210 1.480 1.430 0.120 4 1.310 7050 ---- 1.290 1.040 1.040 1.250 0.110 1.140 892 7075 ---- 1.130 0.890 0.890 1.090 0.110 0.980 6 3 7100 0.850 0.970 0.760 0.760 0.940 0.100 12 0.840 856 7125 ---- 0.840 0.650 0.650 0.810 0.090 0.720 76 105 7150 0.620 0.720 0.550 0.720 0.690 0.080 271 0.610 9 842 7175 ---- 0.610 0.470 0.470 0.590 0.070 0.520 64 7200 0.440 0.520 0.400 0.520 0.500 0.060 16 0.440 2 1177 7225 0.360 0.440 0.350 0.440 0.430 0.060 1 0.370 38 2072 7250 0.300 0.370 0.290 0.370 0.370 0.060 107 0.310 3 1064 7275 0.270 0.310 0.250 0.310 0.310 0.050 229 0.260 1 97 7300 0.230 0.270 0.210 0.270 0.270 0.050 589 0.220 1 659 7325 0.180 0.220 0.180 0.190 0.230 0.050 102 0.180 1 97 7350 0.150 0.190 0.150 0.190 0.190 0.040 101 0.150 552 7375 0.120 0.160 0.120 0.160 0.160 0.040 34 0.120 10 50 7400 0.120 0.130 0.110 0.130 0.140 0.040 13 0.100 91 1819 7425 0.090 0.110 0.090 0.110 0.110 0.030 1 0.080 90 7450 0.080 0.100 0.080 0.100 0.100 0.030 17 0.070 2 335 7475 ---- 0.080 ---- 0.080 0.080 0.020 0.060 37 39 7500 0.050 0.060 0.050 0.060 0.070 0.020 9 0.050 7 587 7525 0.050 0.050 0.050 0.050 0.050 0.010 3 0.040 6 42 7550 0.035 0.045 0.035 0.045 0.045 0.010 49 0.035 384 7600 0.025 0.030 0.025 0.030 0.030 0.010 22 0.020 72 439 7650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 160 7700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 265 7750 0.010 0.010 0.010 0.010 0.010 0.005 4 0.005 322 7800 ---- ---- ---- ---- 0.005 0.000 0.005 556 7850 ---- ---- ---- ---- 0.005 0.000 0.005 273 7900 ---- ---- ---- ---- -0.005 0.005 218 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 319 8050 ---- ---- ---- ---- 0.000 CAB 129 8100 ---- ---- ---- ---- 0.000 CAB 525 8150 ---- ---- ---- ---- 0.000 CAB 223 8200 ---- ---- ---- ---- 0.000 CAB 2 8250 ---- ---- ---- ---- 0.000 CAB 61 8300 ---- ---- ---- ---- 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.410 0.200 16.210 5600 ---- ---- ---- ---- 15.410 0.190 15.220 5700 ---- ---- ---- ---- 14.420 0.190 14.230 5800 ---- ---- ---- ---- 13.430 0.200 13.230 5900 ---- ---- ---- ---- 12.430 0.190 12.240 6000 ---- ---- ---- ---- 11.440 0.190 11.250 6100 ---- ---- ---- ---- 10.450 0.200 10.250 6200 ---- ---- ---- ---- 9.450 0.190 9.260 6300 ---- ---- ---- ---- 8.460 0.190 8.270 6400 ---- 7.490 7.150 7.150 7.470 0.190 7.280 6500 ---- 6.540 6.160 6.160 6.480 0.190 6.290 6550 ---- 6.040 5.670 5.670 5.980 0.180 5.800 6600 ---- 5.550 5.180 5.180 5.490 0.190 5.300 1 6650 ---- 5.060 4.690 4.690 5.000 0.180 4.820 6700 ---- 4.580 4.210 4.210 4.520 0.180 4.340 6750 ---- 4.100 3.740 3.740 4.040 0.180 3.860 6800 ---- 3.630 3.280 3.280 3.580 0.180 3.400 6850 ---- 3.170 2.840 2.840 3.120 0.160 2.960 6900 ---- 2.740 2.430 2.430 2.690 0.150 2.540 6950 ---- 2.330 2.050 2.050 2.290 0.140 2.150 10 7000 ---- 1.950 1.700 1.700 1.920 0.130 1.790 13 7050 ---- 1.620 1.400 1.400 1.590 0.110 1.480 75 501 7100 1.240 1.330 1.130 1.330 1.300 0.100 2 1.200 60 87 7150 0.990 1.080 0.910 1.020 1.050 0.080 176 0.970 10 121 7200 0.750 0.860 0.740 0.860 0.840 0.070 94 0.770 69 221 7250 0.630 0.690 0.580 0.650 0.670 0.050 71 0.620 375 7300 0.510 0.540 0.480 0.500 0.540 0.050 82 0.490 13 1097 7350 0.400 0.430 0.380 0.430 0.430 0.040 56 0.390 111 575 7400 0.320 0.340 0.290 0.340 0.340 0.030 343 0.310 2 949 7450 0.250 0.270 0.250 0.270 0.270 0.030 128 0.240 18 199 7500 0.200 0.210 0.200 0.210 0.210 0.020 61 0.190 20 996 7550 0.160 0.160 0.160 0.160 0.170 0.020 16 0.150 15 246 7600 0.130 0.130 0.120 0.130 0.140 0.020 36 0.120 343 7650 0.100 0.100 0.100 0.100 0.110 0.020 15 0.090 174 7700 0.080 0.080 0.080 0.080 0.090 0.020 15 0.070 4 317 7750 ---- ---- ---- ---- 0.070 0.010 0.060 156 7800 ---- ---- ---- ---- 0.060 0.010 0.050 524 7850 ---- ---- ---- ---- 0.045 0.005 0.040 1 1262 7900 ---- 0.035 ---- 0.035 0.035 0.005 0.030 3 349 7950 ---- 0.030 ---- 0.030 0.030 0.005 0.025 328 8000 ---- ---- ---- ---- 0.025 0.000 0.025 764 8050 ---- ---- ---- ---- 0.020 0.000 0.020 10 8100 ---- ---- ---- ---- 0.020 0.005 0.015 680 8150 ---- ---- ---- ---- 0.015 0.000 0.015 17 8200 ---- ---- ---- ---- 0.015 0.000 0.015 29 8250 ---- ---- ---- ---- 0.010 0.000 0.010 25 8300 ---- ---- ---- ---- 0.010 0.000 0.010 46 8350 ---- ---- ---- ---- 0.010 0.000 0.010 35 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 1018 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 991 8550 ---- ---- ---- ---- 0.005 0.000 0.005 6 8600 ---- ---- ---- ---- 0.005 0.000 0.005 1246 8650 ---- ---- ---- ---- 0.005 0.000 0.005 26 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1049 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 2 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9050 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 604 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 3 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 16.430 16.070 16.070 16.390 0.200 16.190 5700 ---- 15.440 15.080 15.080 15.400 0.200 15.200 5800 ---- 14.460 14.090 14.090 14.410 0.200 14.210 5900 ---- 13.470 13.100 13.100 13.420 0.200 13.220 6000 ---- 12.480 12.110 12.110 12.430 0.200 12.230 6100 ---- 11.490 11.130 11.130 11.440 0.200 11.240 6200 ---- 10.500 10.140 10.140 10.450 0.200 10.250 6300 ---- 9.510 9.150 9.150 9.470 0.200 9.270 6400 ---- 8.530 8.170 8.170 8.480 0.200 8.280 6500 ---- 7.550 7.190 7.190 7.500 0.200 7.300 6600 ---- 6.570 6.220 6.220 6.530 0.200 6.330 6650 ---- 6.090 5.730 5.730 6.040 0.190 5.850 6700 ---- 5.600 5.260 5.260 5.560 0.190 5.370 6750 ---- 5.130 4.790 4.790 5.090 0.190 4.900 6800 ---- 4.660 4.330 4.330 4.630 0.190 4.440 6850 ---- 4.210 3.880 3.880 4.170 0.170 4.000 6900 ---- 3.770 3.460 3.460 3.730 0.160 3.570 6950 ---- 3.340 3.050 3.050 3.310 0.160 3.150 7000 ---- 2.940 2.670 2.670 2.910 0.150 2.760 22 7050 ---- 2.570 2.320 2.320 2.540 0.140 2.400 40 7100 ---- 2.220 1.990 1.990 2.200 0.130 2.070 57 7150 ---- 1.910 1.700 1.700 1.890 0.120 1.770 18 50 7200 ---- 1.620 1.450 1.450 1.610 0.110 1.500 50 7250 ---- 1.380 1.220 1.380 1.360 0.090 1.270 40 40 7300 ---- 1.160 1.030 1.160 1.150 0.090 1.060 3 7350 0.940 0.980 0.860 0.860 0.970 0.080 2 0.890 7400 ---- 0.820 0.730 0.820 0.810 0.060 0.750 2 6 7450 ---- 0.690 ---- 0.690 0.690 0.060 0.630 3 7500 ---- 0.580 ---- 0.580 0.580 0.050 1 0.530 127 7550 ---- 0.490 ---- 0.490 0.490 0.040 0.450 9 7600 ---- 0.410 ---- 0.410 0.410 0.040 0.370 394 7650 0.320 0.340 0.320 0.340 0.340 0.030 1 0.310 229 7700 ---- 0.280 ---- 0.280 0.290 0.030 0.260 217 7750 ---- 0.240 ---- 0.240 0.240 0.020 0.220 202 7800 ---- 0.200 ---- 0.200 0.210 0.030 0.180 9 7850 ---- 0.160 ---- 0.160 0.170 0.020 0.150 5 7900 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1 279 7950 0.120 0.120 0.120 0.120 0.120 0.020 30 0.100 7 8000 ---- ---- ---- ---- 0.100 0.010 6 0.090 16 8050 ---- ---- ---- ---- 0.090 0.010 0.080 1 8100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 227 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.060 0.010 6 0.050 1 8250 ---- ---- ---- ---- 0.050 0.005 0.045 6 8300 ---- ---- ---- ---- 0.045 0.005 0.040 404 8350 ---- ---- ---- ---- 0.040 0.005 0.035 5 8400 ---- ---- ---- ---- 0.035 0.000 0.035 176 8450 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.030 0.005 0.025 450 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8650 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 5 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 2 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.320 0.200 16.120 5700 ---- ---- ---- ---- 15.340 0.200 15.140 5800 ---- ---- ---- ---- 14.350 0.200 14.150 5900 ---- ---- ---- ---- 13.370 0.200 13.170 6000 ---- ---- ---- ---- 12.390 0.200 12.190 6100 ---- ---- ---- ---- 11.400 0.200 11.200 6200 ---- ---- ---- ---- 10.420 0.200 10.220 6300 ---- ---- ---- ---- 9.440 0.200 9.240 6400 ---- ---- ---- ---- 8.470 0.200 8.270 6500 ---- ---- ---- ---- 7.500 0.200 7.300 6600 ---- ---- ---- ---- 6.540 0.200 6.340 6650 ---- ---- ---- ---- 6.070 0.200 5.870 6700 ---- ---- ---- ---- 5.600 0.190 5.410 6750 ---- ---- ---- ---- 5.140 0.180 4.960 6800 ---- ---- ---- ---- 4.690 0.170 4.520 6850 ---- ---- ---- ---- 4.250 0.160 4.090 6900 ---- ---- ---- ---- 3.840 0.160 3.680 6950 ---- ---- ---- ---- 3.440 0.150 3.290 7000 ---- 2.940 2.900 2.900 3.070 0.150 2.920 3 7050 ---- 2.690 2.560 2.560 2.720 0.140 2.580 71 7100 ---- 2.370 2.200 2.370 2.390 0.130 2.260 7150 ---- 2.100 1.910 2.100 2.090 0.120 1.970 500 7200 ---- 1.840 1.660 1.840 1.820 0.110 1.710 40 7250 ---- 1.600 1.440 1.600 1.580 0.100 1.480 7300 ---- 1.380 1.240 1.380 1.360 0.080 1.280 7350 ---- 1.190 1.080 1.190 1.180 0.080 1.100 56 7400 1.050 1.050 0.920 1.010 1.020 0.070 50 0.950 2 120 7450 ---- 0.890 0.810 0.890 0.880 0.060 0.820 49 111 7500 ---- 0.760 0.700 0.700 0.760 0.050 0.710 61 58 7550 ---- 0.660 ---- 0.660 0.660 0.050 0.610 115 115 7600 ---- 0.570 ---- 0.570 0.570 0.040 0.530 52 52 7650 ---- 0.490 ---- 0.490 0.490 0.040 0.450 129 129 7700 ---- 0.420 ---- 0.420 0.430 0.040 0.390 1 7750 ---- 0.360 ---- 0.360 0.370 0.030 0.340 127 7800 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7850 ---- 0.270 ---- 0.270 0.270 0.020 0.250 2 7900 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1 440 7950 ---- 0.200 ---- 0.200 0.200 0.010 0.190 100 8000 ---- 0.170 ---- 0.170 0.180 0.020 0.160 199 8050 ---- 0.150 ---- 0.150 0.150 0.010 0.140 8100 ---- 0.130 ---- 0.130 0.130 0.010 0.120 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.090 0.010 0.080 200 8300 ---- ---- ---- ---- 0.080 0.000 0.080 2 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.070 0.010 0.060 51 8450 ---- ---- ---- ---- 0.060 0.010 0.050 50 8500 ---- ---- ---- ---- 0.060 0.010 0.050 1 8550 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8650 ---- ---- ---- ---- 0.045 0.010 0.035 5 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.035 0.010 0.025 8900 ---- ---- ---- ---- 0.030 0.010 0.020 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.025 0.010 0.015 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.010 0.005 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.240 0.200 16.040 5700 ---- ---- ---- ---- 15.260 0.200 15.060 5800 ---- ---- ---- ---- 14.280 0.200 14.080 5900 ---- ---- ---- ---- 13.300 0.200 13.100 6000 ---- ---- ---- ---- 12.320 0.190 12.130 6100 ---- ---- ---- ---- 11.340 0.190 11.150 6200 ---- ---- ---- ---- 10.370 0.190 10.180 6300 ---- ---- ---- ---- 9.400 0.190 9.210 6400 ---- ---- ---- ---- 8.430 0.180 8.250 6500 ---- ---- ---- ---- 7.480 0.190 7.290 6600 ---- ---- ---- ---- 6.540 0.180 6.360 6650 ---- ---- ---- ---- 6.080 0.180 5.900 6700 ---- ---- ---- ---- 5.630 0.180 5.450 6750 ---- ---- ---- ---- 5.190 0.170 5.020 6800 ---- ---- ---- ---- 4.760 0.170 4.590 6850 ---- ---- ---- ---- 4.340 0.160 4.180 6900 ---- ---- ---- ---- 3.930 0.150 3.780 6950 ---- ---- 3.380 3.380 3.550 0.140 3.410 7000 ---- 3.160 3.030 3.030 3.180 0.130 3.050 38 7050 ---- 2.820 2.700 2.700 2.840 0.120 2.720 7100 ---- 2.540 2.380 2.540 2.530 0.120 2.410 1 7150 ---- 2.250 2.070 2.070 2.240 0.110 2.130 601 7200 ---- 2.010 1.820 2.010 1.980 0.110 1.870 1 7250 ---- 1.760 1.600 1.760 1.740 0.090 1.650 5 7300 ---- 1.540 1.410 1.540 1.530 0.090 1.440 33 7350 ---- 1.350 1.230 1.350 1.340 0.080 1.260 2 7400 ---- 1.190 1.080 1.190 1.180 0.080 1.100 22 25 7450 ---- 1.040 0.950 0.950 1.040 0.070 0.970 4 4 7500 ---- 0.910 0.830 0.830 0.910 0.060 0.850 40 111 7550 ---- 0.800 ---- 0.800 0.800 0.060 0.740 7600 ---- 0.700 ---- 0.700 0.700 0.050 0.650 9 23 7650 ---- 0.610 ---- 0.610 0.620 0.050 0.570 19 22 7700 ---- 0.540 ---- 0.540 0.540 0.040 0.500 2 34 7750 ---- 0.470 ---- 0.470 0.470 0.030 0.440 21 7800 ---- 0.420 ---- 0.420 0.420 0.030 0.390 7 7850 ---- 0.370 ---- 0.370 0.360 0.020 0.340 105 7900 ---- 0.320 ---- 0.320 0.320 0.020 0.300 2 314 7950 ---- 0.280 ---- 0.280 0.280 0.020 0.260 56 8000 ---- 0.250 ---- 0.250 0.250 0.020 0.230 1 11 8050 ---- 0.220 ---- 0.220 0.220 0.020 0.200 39 8100 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 4 8150 ---- 0.170 ---- 0.170 0.180 0.020 0.160 55 8200 ---- 0.150 ---- 0.150 0.160 0.020 0.140 9 8250 ---- ---- ---- ---- 0.140 0.010 0.130 23 8300 0.120 0.120 0.120 0.120 0.120 0.010 5 0.110 16 1460 8350 ---- ---- ---- ---- 0.110 0.000 0.110 2 8400 ---- ---- 0.090 0.090 0.100 0.000 0.100 3 8450 ---- ---- ---- ---- 0.090 0.000 0.090 50 8500 ---- ---- ---- ---- 0.090 0.010 0.080 182 8550 ---- ---- ---- ---- 0.080 0.000 0.080 85 8600 ---- ---- ---- ---- 0.080 0.010 0.070 2 8650 ---- ---- 0.060 0.060 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 2728 8750 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 37 8850 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.035 -0.015 0.050 29 8950 ---- ---- ---- ---- 0.030 -0.015 0.045 106 9000 ---- ---- ---- ---- 0.025 -0.020 0.045 182 9050 ---- ---- ---- ---- 0.020 -0.020 0.040 9100 ---- ---- ---- ---- 0.015 -0.020 0.035 1354 9150 ---- ---- ---- ---- 0.015 -0.020 0.035 9200 ---- ---- ---- ---- 0.010 -0.025 0.035 32 9250 ---- ---- ---- ---- 0.010 -0.020 0.030 9300 ---- ---- ---- ---- 0.010 -0.020 0.030 9350 ---- ---- ---- ---- 0.005 -0.020 0.025 9400 ---- ---- ---- ---- 0.005 -0.020 0.025 9450 ---- ---- ---- ---- 0.005 -0.020 0.025 9500 ---- ---- ---- ---- 0.005 -0.020 0.025 11 9550 ---- ---- ---- ---- 0.005 -0.015 0.020 9600 ---- ---- ---- ---- -0.020 0.020 9700 ---- ---- ---- ---- -0.020 0.020 9800 ---- ---- ---- ---- -0.015 0.015 9900 ---- ---- ---- ---- -0.015 0.015 10000 ---- ---- ---- ---- -0.015 0.015 11 10100 ---- ---- ---- ---- -0.015 0.015 10200 ---- ---- ---- ---- -0.010 0.010 10300 ---- ---- ---- ---- -0.010 0.010 10400 ---- ---- ---- ---- -0.010 0.010 10500 ---- ---- ---- ---- -0.010 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.280 0.200 16.080 5800 ---- ---- ---- ---- 15.310 0.210 15.100 5900 ---- ---- ---- ---- 14.330 0.200 14.130 6000 ---- ---- ---- ---- 13.360 0.210 13.150 6100 ---- ---- ---- ---- 12.390 0.210 12.180 6200 ---- ---- ---- ---- 11.420 0.210 11.210 6300 ---- ---- ---- ---- 10.450 0.210 10.240 6400 ---- ---- ---- ---- 9.490 0.210 9.280 6500 ---- ---- ---- ---- 8.540 0.210 8.330 6600 ---- ---- ---- ---- 7.600 0.200 7.400 6700 ---- ---- ---- ---- 6.680 0.200 6.480 6750 ---- ---- ---- ---- 6.230 0.200 6.030 6800 ---- ---- ---- ---- 5.790 0.190 5.600 6850 ---- ---- ---- ---- 5.350 0.180 5.170 6900 ---- ---- ---- ---- 4.930 0.180 4.750 6950 ---- ---- ---- ---- 4.520 0.170 4.350 7000 ---- ---- ---- ---- 4.120 0.150 3.970 7050 ---- ---- ---- ---- 3.760 0.150 3.610 7100 ---- ---- ---- ---- 3.410 0.150 3.260 7150 ---- ---- 2.920 2.920 3.080 0.140 2.940 7200 ---- 2.730 2.610 2.610 2.770 0.140 2.630 7250 ---- 2.450 2.290 2.450 2.480 0.130 2.350 7300 ---- 2.220 2.040 2.220 2.210 0.130 2.080 7350 ---- 1.970 1.820 1.970 1.970 0.120 1.850 7400 ---- 1.760 1.620 1.760 1.750 0.110 1.640 7450 ---- 1.560 1.440 1.560 1.550 0.100 1.450 7500 ---- 1.380 ---- 1.380 1.380 0.100 1.280 1 7550 ---- 1.220 ---- 1.220 1.220 0.080 1.140 257 257 7600 ---- 1.080 ---- 1.080 1.090 0.080 1.010 11 11 7650 ---- 0.960 ---- 0.960 0.960 0.070 0.890 68 68 7700 ---- 0.850 ---- 0.850 0.860 0.070 0.790 31 31 7750 ---- 0.760 ---- 0.760 0.760 0.050 0.710 16 16 7800 ---- 0.670 ---- 0.670 0.680 0.050 0.630 10 10 7850 ---- 0.590 ---- 0.590 0.600 0.040 0.560 15 15 7900 ---- 0.530 ---- 0.530 0.540 0.040 0.500 1 7950 ---- 0.470 ---- 0.470 0.480 0.040 0.440 4 8000 0.460 0.460 0.410 0.430 0.430 0.040 3 0.390 3 8050 ---- 0.370 ---- 0.370 0.380 0.030 0.350 8100 ---- 0.330 ---- 0.330 0.340 0.030 0.310 8150 ---- 0.290 ---- 0.290 0.300 0.020 0.280 8200 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8250 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8300 ---- 0.210 ---- 0.210 0.220 0.020 0.200 8350 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8400 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8450 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8500 ---- 0.140 ---- 0.140 0.140 0.010 0.130 8550 ---- 0.130 ---- 0.130 0.130 0.010 0.120 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8650 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8750 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 80 9100 ---- ---- ---- ---- 0.050 0.000 0.050 80 9200 ---- ---- ---- ---- 0.045 0.000 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.200 0.200 16.000 5800 ---- ---- ---- ---- 15.230 0.200 15.030 5900 ---- ---- ---- ---- 14.260 0.200 14.060 6000 ---- ---- ---- ---- 13.300 0.210 13.090 6100 ---- ---- ---- ---- 12.330 0.200 12.130 6200 ---- ---- ---- ---- 11.370 0.210 11.160 6300 ---- ---- ---- ---- 10.410 0.200 10.210 6400 ---- ---- ---- ---- 9.460 0.200 9.260 6500 ---- ---- ---- ---- 8.530 0.210 8.320 6600 ---- ---- ---- ---- 7.600 0.200 7.400 6700 ---- ---- ---- ---- 6.700 0.190 6.510 6750 ---- ---- ---- ---- 6.260 0.180 6.080 6800 ---- ---- ---- ---- 5.830 0.180 5.650 6850 ---- ---- ---- ---- 5.410 0.170 5.240 6900 ---- ---- ---- ---- 5.000 0.160 4.840 6950 ---- ---- ---- ---- 4.600 0.150 4.450 7000 ---- ---- ---- ---- 4.220 0.150 4.070 7050 ---- ---- ---- ---- 3.860 0.150 3.710 7100 ---- ---- ---- ---- 3.520 0.150 3.370 7150 ---- 3.070 ---- 3.070 3.190 0.140 3.050 7200 ---- 2.840 2.720 2.720 2.890 0.130 2.760 2 7250 ---- 2.610 2.430 2.610 2.610 0.130 2.480 7300 ---- 2.350 2.180 2.350 2.340 0.110 2.230 7350 ---- 2.110 1.970 2.110 2.100 0.100 2.000 7400 ---- 1.890 1.760 1.890 1.890 0.100 1.790 7450 ---- 1.690 1.580 1.690 1.690 0.090 1.600 7500 ---- 1.520 1.420 1.520 1.520 0.090 1.430 7550 ---- 1.360 ---- 1.360 1.360 0.080 1.280 7600 ---- 1.210 ---- 1.210 1.220 0.080 1.140 1 1 7650 ---- 1.090 ---- 1.090 1.090 0.070 1.020 2 2 7700 ---- 0.970 ---- 0.970 0.980 0.060 0.920 7750 ---- 0.870 ---- 0.870 0.880 0.060 0.820 12 12 7800 ---- 0.780 ---- 0.780 0.790 0.050 0.740 1 1 7850 ---- 0.700 ---- 0.700 0.710 0.050 0.660 1 1 7900 ---- 0.630 ---- 0.630 0.640 0.040 0.600 7950 ---- 0.570 ---- 0.570 0.580 0.040 0.540 10 10 8000 ---- 0.510 ---- 0.510 0.520 0.030 0.490 8050 ---- 0.460 ---- 0.460 0.470 0.030 0.440 8100 ---- 0.410 ---- 0.410 0.430 0.030 0.400 8150 ---- 0.370 ---- 0.370 0.390 0.030 0.360 8200 ---- 0.340 ---- 0.340 0.350 0.020 0.330 8250 ---- ---- ---- ---- 0.320 0.020 0.300 8300 ---- ---- ---- ---- 0.290 0.020 0.270 8350 ---- ---- ---- ---- 0.270 0.020 0.250 8400 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8450 ---- 0.210 ---- 0.210 0.220 0.020 0.200 8500 ---- ---- ---- ---- 0.210 0.020 0.190 8550 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8600 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.150 0.020 0.130 8800 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.090 0.010 0.080 37 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.005 0.045 9600 ---- ---- ---- ---- 0.045 0.005 0.040 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.140 0.200 15.940 5800 ---- ---- ---- ---- 15.170 0.200 14.970 5900 ---- ---- ---- ---- 14.210 0.200 14.010 6000 ---- ---- ---- ---- 13.240 0.190 13.050 6100 ---- ---- ---- ---- 12.280 0.190 12.090 6200 ---- ---- ---- ---- 11.330 0.190 11.140 6300 ---- ---- ---- ---- 10.380 0.190 10.190 6400 ---- ---- ---- ---- 9.440 0.190 9.250 6500 ---- ---- ---- ---- 8.510 0.180 8.330 6600 ---- ---- ---- ---- 7.600 0.180 7.420 6650 ---- ---- ---- ---- 7.160 0.180 6.980 6700 ---- ---- ---- ---- 6.720 0.180 6.540 6750 ---- ---- ---- ---- 6.290 0.180 6.110 6800 ---- ---- ---- ---- 5.860 0.170 5.690 6850 ---- ---- ---- ---- 5.450 0.170 5.280 6900 ---- ---- ---- ---- 5.050 0.160 4.890 6950 ---- ---- ---- ---- 4.660 0.160 4.500 7000 ---- ---- ---- ---- 4.290 0.160 4.130 7050 ---- ---- ---- ---- 3.930 0.150 3.780 7100 ---- ---- ---- ---- 3.590 0.140 3.450 7150 ---- 3.220 ---- 3.220 3.270 0.130 3.140 10 10 7200 ---- 2.920 2.810 2.810 2.970 0.130 2.840 7250 2.740 2.740 2.530 2.740 2.690 0.120 5 2.570 7300 ---- 2.450 2.280 2.450 2.430 0.110 2.320 7350 ---- 2.200 2.060 2.200 2.200 0.110 2.090 7400 ---- 1.990 1.860 1.990 1.980 0.100 1.880 7450 ---- 1.790 1.680 1.790 1.790 0.100 1.690 7500 1.610 1.610 1.610 1.610 1.610 0.090 1 1.520 19 7550 ---- 1.450 ---- 1.450 1.450 0.080 1.370 36 7600 ---- 1.310 ---- 1.310 1.310 0.070 1.240 2 7650 ---- 1.180 ---- 1.180 1.180 0.070 1.110 37 7700 ---- 1.060 ---- 1.060 1.060 0.050 1.010 10 10 7750 ---- 0.950 ---- 0.950 0.960 0.050 0.910 3 7800 ---- 0.860 ---- 0.860 0.870 0.050 0.820 7850 ---- 0.770 ---- 0.770 0.780 0.040 0.740 2 7900 ---- 0.700 ---- 0.700 0.710 0.040 0.670 7950 ---- 0.630 ---- 0.630 0.640 0.040 0.600 8000 ---- 0.570 ---- 0.570 0.580 0.030 0.550 22 8050 ---- 0.520 ---- 0.520 0.520 0.030 0.490 15 8100 ---- 0.470 ---- 0.470 0.470 0.020 0.450 8150 ---- 0.430 ---- 0.430 0.430 0.030 0.400 8200 ---- 0.380 ---- 0.380 0.390 0.020 0.370 3 8250 ---- 0.350 ---- 0.350 0.360 0.030 0.330 8300 0.340 0.350 0.340 0.340 0.330 0.030 1 0.300 8350 ---- 0.290 ---- 0.290 0.300 0.020 0.280 8400 ---- ---- ---- ---- 0.270 0.010 0.260 8450 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.230 0.010 0.220 10 8550 ---- ---- ---- ---- 0.220 0.020 0.200 3 8600 ---- ---- ---- ---- 0.200 0.010 0.190 8650 ---- ---- ---- ---- 0.190 0.010 0.180 8700 ---- ---- ---- ---- 0.170 0.000 0.170 3 8750 ---- ---- ---- ---- 0.160 0.000 0.160 10 8800 ---- ---- ---- ---- 0.150 0.000 0.150 6 8850 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.130 0.000 0.130 3 8950 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 39 9050 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.100 0.000 0.100 4 9150 ---- ---- ---- ---- 0.090 0.000 0.090 42 9200 ---- ---- ---- ---- 0.080 0.000 0.080 6 9250 ---- ---- ---- ---- 0.080 0.000 0.080 2 9300 ---- ---- ---- ---- 0.070 0.000 0.070 11 9350 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 9450 ---- ---- ---- ---- 0.060 0.000 0.060 7 9500 ---- ---- ---- ---- 0.060 0.000 0.060 27 9550 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.045 -0.005 0.050 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 9900 ---- ---- ---- ---- 0.035 -0.010 0.045 10000 ---- ---- ---- ---- 0.030 -0.015 0.045 10100 ---- ---- ---- ---- 0.025 -0.015 0.040 10200 ---- ---- ---- ---- 0.025 -0.015 0.040 10300 ---- ---- ---- ---- 0.020 -0.020 0.040 10400 ---- ---- ---- ---- 0.020 -0.015 0.035 10500 ---- ---- ---- ---- 0.020 -0.015 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.120 0.210 15.910 5900 ---- ---- ---- ---- 15.160 0.210 14.950 6000 ---- ---- ---- ---- 14.200 0.210 13.990 6100 ---- ---- ---- ---- 13.240 0.200 13.040 6200 ---- ---- ---- ---- 12.290 0.200 12.090 6300 ---- ---- ---- ---- 11.340 0.200 11.140 6400 ---- ---- ---- ---- 10.400 0.200 10.200 6500 ---- ---- ---- ---- 9.470 0.200 9.270 6600 ---- ---- ---- ---- 8.550 0.190 8.360 6700 ---- ---- ---- ---- 7.660 0.180 7.480 6800 ---- ---- ---- ---- 6.790 0.180 6.610 6850 ---- ---- ---- ---- 6.370 0.170 6.200 6900 ---- ---- ---- ---- 5.960 0.170 5.790 6950 ---- ---- ---- ---- 5.550 0.160 5.390 7000 ---- ---- ---- ---- 5.160 0.160 5.000 7050 ---- ---- ---- ---- 4.780 0.150 4.630 7100 ---- ---- ---- ---- 4.420 0.150 4.270 7150 ---- ---- ---- ---- 4.070 0.140 3.930 7200 ---- ---- ---- ---- 3.730 0.120 3.610 600 7250 ---- 3.370 ---- 3.370 3.420 0.120 3.300 7300 ---- 3.070 2.990 2.990 3.120 0.110 3.010 7350 ---- 2.830 2.680 2.680 2.850 0.110 2.740 7400 ---- 2.590 2.460 2.460 2.590 0.100 2.490 7450 ---- 2.350 2.230 2.230 2.350 0.090 2.260 7500 ---- 2.130 2.010 2.010 2.140 0.090 2.050 7550 ---- 1.930 1.840 1.840 1.940 0.080 1.860 7600 ---- 1.750 1.670 1.670 1.760 0.080 1.680 7650 ---- 1.580 1.510 1.510 1.590 0.060 1.530 7700 ---- 1.430 ---- 1.430 1.440 0.060 1.380 7750 ---- 1.300 ---- 1.300 1.310 0.060 1.250 7800 ---- 1.180 ---- 1.180 1.190 0.050 1.140 7850 ---- 1.070 ---- 1.070 1.080 0.050 1.030 7 7900 ---- 0.970 ---- 0.970 0.980 0.040 0.940 7950 ---- 0.890 ---- 0.890 0.900 0.050 0.850 8000 ---- 0.810 ---- 0.810 0.820 0.040 0.780 8050 ---- 0.730 ---- 0.730 0.750 0.040 0.710 8100 ---- 0.670 ---- 0.670 0.680 0.030 0.650 8150 ---- 0.610 ---- 0.610 0.620 0.030 0.590 8200 ---- 0.560 ---- 0.560 0.570 0.030 0.540 8250 ---- ---- ---- ---- 0.520 0.020 0.500 8300 ---- 0.460 ---- 0.460 0.480 0.030 0.450 8350 ---- ---- ---- ---- 0.440 0.020 0.420 8400 ---- ---- ---- ---- 0.400 0.020 0.380 8450 ---- ---- ---- ---- 0.370 0.020 0.350 8500 ---- ---- ---- ---- 0.340 0.020 0.320 8550 ---- ---- ---- ---- 0.310 0.020 0.290 8600 ---- ---- ---- ---- 0.290 0.020 0.270 8700 ---- ---- ---- ---- 0.240 0.010 0.230 8800 ---- ---- ---- ---- 0.210 0.020 0.190 8900 ---- ---- ---- ---- 0.180 0.010 0.170 9000 ---- ---- ---- ---- 0.160 0.020 0.140 9100 ---- ---- ---- ---- 0.130 0.010 0.120 9200 ---- ---- ---- ---- 0.120 0.020 0.100 9300 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.080 0.010 0.070 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 0.200 15.860 5900 ---- ---- ---- ---- 15.100 0.190 14.910 6000 ---- ---- ---- ---- 14.150 0.200 13.950 6100 ---- ---- ---- ---- 13.200 0.190 13.010 6200 ---- ---- ---- ---- 12.250 0.190 12.060 6300 ---- ---- ---- ---- 11.310 0.180 11.130 6400 ---- ---- ---- ---- 10.380 0.180 10.200 6500 ---- ---- ---- ---- 9.460 0.180 9.280 6600 ---- ---- ---- ---- 8.560 0.180 8.380 6700 ---- ---- ---- ---- 7.670 0.170 7.500 6800 ---- ---- ---- ---- 6.820 0.170 6.650 6850 ---- ---- ---- ---- 6.400 0.170 6.230 6900 ---- ---- ---- ---- 6.000 0.170 5.830 6950 ---- ---- ---- ---- 5.600 0.160 5.440 7000 ---- ---- ---- ---- 5.220 0.160 5.060 7050 ---- ---- ---- ---- 4.850 0.160 4.690 7100 ---- ---- ---- ---- 4.490 0.140 4.350 7150 ---- ---- ---- ---- 4.140 0.120 4.020 7200 ---- ---- ---- ---- 3.820 0.120 3.700 7250 ---- 3.440 ---- 3.440 3.510 0.110 3.400 7300 ---- 3.150 3.080 3.080 3.220 0.110 3.110 7350 ---- 2.920 2.770 2.770 2.950 0.100 2.850 7400 ---- 2.680 2.560 2.560 2.700 0.100 2.600 7450 ---- 2.440 2.340 2.340 2.460 0.100 2.360 7500 ---- 2.220 2.140 2.140 2.250 0.100 2.150 7550 ---- 2.020 1.940 1.940 2.050 0.090 1.960 7600 ---- 1.850 1.760 1.760 1.860 0.080 1.780 7650 ---- 1.680 1.610 1.610 1.690 0.070 1.620 7700 ---- 1.530 1.470 1.470 1.540 0.060 1.480 7750 ---- 1.390 ---- 1.390 1.400 0.050 1.350 7800 ---- 1.270 ---- 1.270 1.280 0.050 1.230 7850 ---- 1.160 ---- 1.160 1.170 0.050 1.120 7900 ---- 1.050 ---- 1.050 1.070 0.040 1.030 7950 ---- 0.960 ---- 0.960 0.980 0.040 0.940 8000 ---- 0.880 ---- 0.880 0.900 0.040 0.860 8050 ---- 0.800 ---- 0.800 0.820 0.030 0.790 8100 ---- 0.730 ---- 0.730 0.750 0.030 0.720 8150 ---- 0.670 ---- 0.670 0.690 0.030 0.660 8200 ---- ---- ---- ---- 0.640 0.030 0.610 8250 ---- ---- ---- ---- 0.590 0.030 0.560 8300 ---- 0.520 ---- 0.520 0.540 0.030 0.510 8350 ---- ---- ---- ---- 0.500 0.030 0.470 8400 ---- 0.440 ---- 0.440 0.460 0.030 0.430 8500 ---- ---- ---- ---- 0.390 0.020 0.370 8600 ---- ---- ---- ---- 0.330 0.020 0.310 8700 ---- ---- ---- ---- 0.280 0.020 0.260 8800 ---- ---- ---- ---- 0.240 0.010 0.230 8900 ---- ---- ---- ---- 0.210 0.020 0.190 9000 ---- ---- ---- ---- 0.180 0.010 0.170 9100 ---- ---- ---- ---- 0.160 0.020 0.140 9200 ---- ---- ---- ---- 0.140 0.020 0.120 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.100 0.000 0.100 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.990 0.210 15.780 5900 ---- ---- ---- ---- 15.040 0.200 14.840 6000 ---- ---- ---- ---- 14.090 0.200 13.890 6100 ---- ---- ---- ---- 13.150 0.200 12.950 6200 ---- ---- ---- ---- 12.210 0.200 12.010 6300 ---- ---- ---- ---- 11.280 0.200 11.080 6400 ---- ---- ---- ---- 10.360 0.200 10.160 6500 ---- ---- ---- ---- 9.450 0.190 9.260 6600 ---- ---- ---- ---- 8.560 0.190 8.370 6700 ---- ---- ---- ---- 7.690 0.180 7.510 6750 ---- ---- ---- ---- 7.260 0.170 7.090 6800 ---- ---- ---- ---- 6.850 0.170 6.680 6850 ---- ---- ---- ---- 6.440 0.160 6.280 6900 ---- ---- ---- ---- 6.040 0.160 5.880 6950 ---- ---- ---- ---- 5.650 0.150 5.500 7000 ---- ---- ---- ---- 5.270 0.140 5.130 7050 ---- ---- ---- ---- 4.900 0.130 4.770 7100 ---- ---- ---- ---- 4.550 0.130 4.420 7150 ---- ---- ---- ---- 4.210 0.120 4.090 7200 ---- ---- ---- ---- 3.890 0.120 3.770 600 7250 ---- ---- ---- ---- 3.590 0.120 3.470 7300 ---- 3.280 3.180 3.180 3.300 0.110 3.190 7350 ---- 3.010 2.890 2.890 3.030 0.100 2.930 7400 ---- 2.770 2.650 2.650 2.780 0.090 2.690 7450 ---- 2.540 2.430 2.430 2.550 0.090 2.460 7500 ---- 2.330 2.230 2.230 2.340 0.080 2.260 4 7550 ---- 2.130 2.040 2.040 2.140 0.080 2.060 7600 ---- 1.950 1.870 1.870 1.960 0.070 1.890 3 7650 ---- 1.780 1.710 1.710 1.790 0.060 1.730 1 1 7700 ---- 1.620 ---- 1.620 1.640 0.060 1.580 7750 ---- 1.480 ---- 1.480 1.500 0.060 1.440 7800 ---- 1.360 ---- 1.360 1.370 0.050 1.320 7850 ---- 1.240 ---- 1.240 1.260 0.050 1.210 7900 ---- 1.150 ---- 1.150 1.160 0.050 1.110 7950 ---- 1.050 ---- 1.050 1.060 0.040 1.020 8000 ---- 0.960 ---- 0.960 0.980 0.040 0.940 8050 ---- 0.890 ---- 0.890 0.900 0.040 0.860 8100 0.850 0.850 0.850 0.850 0.830 0.040 1 0.790 1 1 8150 ---- 0.750 ---- 0.750 0.770 0.040 0.730 8200 ---- 0.690 ---- 0.690 0.710 0.030 0.680 8250 ---- 0.630 ---- 0.630 0.650 0.030 0.620 8300 ---- ---- ---- ---- 0.600 0.020 0.580 1 8350 ---- 0.540 ---- 0.540 0.560 0.030 0.530 4 8400 ---- ---- ---- ---- 0.510 0.020 0.490 3 8450 ---- ---- ---- ---- 0.470 0.010 0.460 8500 ---- ---- ---- ---- 0.440 0.020 0.420 8550 ---- ---- ---- ---- 0.400 0.010 0.390 8600 ---- ---- ---- ---- 0.370 0.010 0.360 8650 ---- ---- ---- ---- 0.350 0.010 0.340 8700 ---- ---- ---- ---- 0.320 0.010 0.310 8750 ---- ---- ---- ---- 0.300 0.010 0.290 15 8800 ---- ---- ---- ---- 0.280 0.010 0.270 8850 ---- ---- ---- ---- 0.260 0.010 0.250 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.210 0.000 0.210 1 9100 ---- ---- ---- ---- 0.180 0.000 0.180 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- 0.120 ---- 0.120 0.110 0.000 0.110 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- 0.110 ---- 0.110 0.080 0.000 0.080 JPU JUL24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.940 0.190 14.750 6100 ---- ---- ---- ---- 14.000 0.190 13.810 6200 ---- ---- ---- ---- 13.070 0.190 12.880 6300 ---- ---- ---- ---- 12.140 0.190 11.950 6400 ---- ---- ---- ---- 11.220 0.180 11.040 6500 ---- ---- ---- ---- 10.310 0.180 10.130 6600 ---- ---- ---- ---- 9.420 0.180 9.240 6700 ---- ---- ---- ---- 8.540 0.180 8.360 6800 ---- ---- ---- ---- 7.680 0.170 7.510 6900 ---- ---- ---- ---- 6.850 0.160 6.690 7000 ---- ---- ---- ---- 6.060 0.150 5.910 7050 ---- ---- ---- ---- 5.680 0.150 5.530 7100 ---- ---- ---- ---- 5.310 0.140 5.170 7150 ---- ---- ---- ---- 4.950 0.140 4.810 7200 ---- ---- ---- ---- 4.610 0.130 4.480 7250 ---- ---- ---- ---- 4.280 0.130 4.150 7300 ---- ---- ---- ---- 3.960 0.120 3.840 7350 ---- ---- ---- ---- 3.670 0.120 3.550 7400 ---- 3.380 ---- 3.380 3.390 0.120 3.270 7450 ---- 3.120 2.990 2.990 3.120 0.110 3.010 7500 ---- 2.880 2.760 2.760 2.880 0.110 2.770 7550 ---- 2.640 ---- 2.640 2.650 0.110 2.540 7600 ---- 2.440 ---- 2.440 2.430 0.090 2.340 7650 ---- 2.240 ---- 2.240 2.240 0.090 2.150 7700 ---- 2.050 ---- 2.050 2.060 0.090 1.970 7750 ---- 1.880 ---- 1.880 1.890 0.070 1.820 7800 ---- 1.740 ---- 1.740 1.740 0.070 1.670 1 7850 ---- 1.590 ---- 1.590 1.600 0.060 1.540 7900 ---- 1.470 ---- 1.470 1.470 0.050 1.420 2 7950 ---- 1.350 ---- 1.350 1.360 0.050 1.310 8000 ---- 1.240 ---- 1.240 1.250 0.040 1.210 1 8050 ---- 1.140 ---- 1.140 1.150 0.030 1.120 8100 ---- 1.050 ---- 1.050 1.070 0.040 1.030 8150 ---- 0.970 ---- 0.970 0.990 0.040 0.950 8200 ---- 0.900 ---- 0.900 0.910 0.030 0.880 1 8250 ---- 0.830 ---- 0.830 0.850 0.030 0.820 8300 ---- 0.770 ---- 0.770 0.780 0.020 0.760 8400 ---- 0.660 ---- 0.660 0.670 0.020 0.650 8500 ---- ---- ---- ---- 0.580 0.020 0.560 1 8600 ---- ---- ---- ---- 0.500 0.020 0.480 8700 ---- ---- ---- ---- 0.430 0.010 0.420 8800 ---- ---- ---- ---- 0.380 0.020 0.360 8900 ---- ---- ---- ---- 0.330 0.020 0.310 9000 ---- ---- ---- ---- 0.290 0.020 0.270 9100 ---- ---- ---- ---- 0.250 0.010 0.240 9200 ---- ---- ---- ---- 0.220 0.010 0.210 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.820 0.200 15.620 6000 ---- ---- ---- ---- 14.890 0.200 14.690 6100 ---- ---- ---- ---- 13.960 0.200 13.760 6200 ---- ---- ---- ---- 13.030 0.190 12.840 6300 ---- ---- ---- ---- 12.110 0.190 11.920 6400 ---- ---- ---- ---- 11.200 0.190 11.010 6500 ---- ---- ---- ---- 10.300 0.190 10.110 6600 ---- ---- ---- ---- 9.410 0.180 9.230 6700 ---- ---- ---- ---- 8.540 0.170 8.370 6800 ---- ---- ---- ---- 7.700 0.160 7.540 6850 ---- ---- ---- ---- 7.300 0.170 7.130 6900 ---- ---- ---- ---- 6.900 0.160 6.740 6950 ---- ---- ---- ---- 6.510 0.150 6.360 7000 ---- ---- ---- ---- 6.130 0.140 5.990 7050 ---- ---- ---- ---- 5.770 0.140 5.630 7100 ---- ---- ---- ---- 5.410 0.130 5.280 7150 ---- ---- ---- ---- 5.070 0.130 4.940 7200 ---- ---- ---- ---- 4.740 0.130 4.610 7250 ---- ---- ---- ---- 4.420 0.120 4.300 7300 ---- ---- ---- ---- 4.110 0.110 4.000 7350 ---- 3.720 ---- 3.720 3.820 0.110 3.710 7400 ---- 3.520 ---- 3.520 3.550 0.110 3.440 7450 ---- 3.270 ---- 3.270 3.290 0.110 3.180 7500 ---- 3.020 ---- 3.020 3.040 0.100 2.940 7550 ---- 2.790 ---- 2.790 2.810 0.090 2.720 7600 ---- 2.580 ---- 2.580 2.600 0.090 2.510 7650 ---- 2.380 ---- 2.380 2.410 0.090 2.320 7700 ---- 2.200 ---- 2.200 2.230 0.080 2.150 7750 ---- 2.030 ---- 2.030 2.060 0.070 1.990 7800 ---- 1.880 ---- 1.880 1.910 0.070 1.840 7850 ---- 1.740 ---- 1.740 1.770 0.070 1.700 7900 ---- 1.610 ---- 1.610 1.640 0.060 1.580 7950 ---- 1.490 ---- 1.490 1.520 0.060 1.460 8000 ---- 1.380 ---- 1.380 1.410 0.050 1.360 1 8050 ---- 1.270 ---- 1.270 1.310 0.050 1.260 8100 ---- 1.180 ---- 1.180 1.210 0.040 1.170 8150 ---- ---- ---- ---- 1.130 0.040 1.090 8200 ---- ---- ---- ---- 1.050 0.040 1.010 8250 ---- 0.950 ---- 0.950 0.980 0.040 0.940 8300 ---- ---- ---- ---- 0.910 0.030 0.880 1 8350 ---- ---- ---- ---- 0.850 0.030 0.820 8400 ---- ---- ---- ---- 0.790 0.030 0.760 2 8450 ---- ---- ---- ---- 0.740 0.030 0.710 8500 ---- ---- ---- ---- 0.690 0.030 0.660 8550 ---- ---- ---- ---- 0.650 0.030 0.620 8600 ---- ---- ---- ---- 0.600 0.020 0.580 8650 ---- ---- ---- ---- 0.560 0.020 0.540 8700 ---- ---- ---- ---- 0.530 0.020 0.510 8750 ---- ---- ---- ---- 0.490 0.010 0.480 8800 ---- ---- ---- ---- 0.460 0.010 0.450 8850 ---- ---- ---- ---- 0.430 0.010 0.420 8900 ---- ---- ---- ---- 0.410 0.020 0.390 8950 ---- ---- ---- ---- 0.380 0.010 0.370 9000 ---- ---- ---- ---- 0.360 0.010 0.350 9100 ---- ---- ---- ---- 0.320 0.010 0.310 9200 ---- ---- ---- ---- 0.280 0.010 0.270 9300 ---- ---- ---- ---- 0.250 0.010 0.240 9400 ---- ---- ---- ---- 0.220 0.000 0.220 9500 ---- ---- ---- ---- 0.200 0.000 0.200 9600 ---- ---- ---- ---- 0.180 0.000 0.180 9700 ---- ---- ---- ---- 0.160 0.000 0.160 9800 ---- ---- ---- ---- 0.150 0.010 0.140 9900 ---- ---- ---- ---- 0.130 0.000 0.130 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.580 0.230 15.350 6100 ---- ---- ---- ---- 14.680 0.220 14.460 6200 ---- ---- ---- ---- 13.790 0.220 13.570 6300 ---- ---- ---- ---- 12.910 0.220 12.690 6400 ---- ---- ---- ---- 12.040 0.210 11.830 6500 ---- ---- ---- ---- 11.190 0.210 10.980 6600 ---- ---- ---- ---- 10.350 0.200 10.150 6700 ---- ---- ---- ---- 9.530 0.200 9.330 6800 ---- ---- ---- ---- 8.740 0.200 8.540 6900 ---- ---- ---- ---- 7.960 0.180 7.780 6950 ---- ---- ---- ---- 7.590 0.190 7.400 7000 ---- ---- ---- ---- 7.220 0.180 7.040 7050 ---- ---- ---- ---- 6.860 0.180 6.680 7100 ---- ---- ---- ---- 6.500 0.170 6.330 7150 ---- ---- ---- ---- 6.160 0.170 5.990 7200 ---- ---- ---- ---- 5.820 0.160 5.660 7250 ---- ---- ---- ---- 5.500 0.160 5.340 7300 ---- ---- ---- ---- 5.180 0.150 5.030 7350 ---- ---- ---- ---- 4.880 0.150 4.730 7400 ---- ---- ---- ---- 4.590 0.140 4.450 7450 ---- ---- ---- ---- 4.310 0.140 4.170 7500 ---- ---- ---- ---- 4.050 0.140 3.910 7550 ---- ---- ---- ---- 3.790 0.120 3.670 7600 ---- ---- ---- ---- 3.560 0.130 3.430 7650 ---- ---- ---- ---- 3.330 0.120 3.210 7700 ---- ---- ---- ---- 3.110 0.110 3.000 7750 ---- ---- ---- ---- 2.910 0.110 2.800 7800 ---- ---- ---- ---- 2.720 0.100 2.620 7850 ---- ---- ---- ---- 2.540 0.090 2.450 7900 ---- ---- ---- ---- 2.380 0.100 2.280 7950 ---- ---- ---- ---- 2.220 0.090 2.130 8000 ---- ---- ---- ---- 2.070 0.080 1.990 1 8050 ---- ---- ---- ---- 1.940 0.080 1.860 8100 ---- ---- ---- ---- 1.820 0.080 1.740 8150 ---- ---- ---- ---- 1.700 0.070 1.630 8200 ---- ---- ---- ---- 1.600 0.070 1.530 8250 ---- ---- ---- ---- 1.500 0.060 1.440 8300 ---- ---- ---- ---- 1.410 0.060 1.350 8350 ---- ---- ---- ---- 1.330 0.060 1.270 8400 ---- ---- ---- ---- 1.250 0.050 1.200 8450 ---- ---- ---- ---- 1.180 0.050 1.130 8500 ---- ---- ---- ---- 1.120 0.050 1.070 8550 ---- ---- ---- ---- 1.060 0.050 1.010 8600 ---- ---- ---- ---- 1.000 0.040 0.960 8650 ---- ---- ---- ---- 0.950 0.040 0.910 8700 ---- ---- ---- ---- 0.900 0.040 0.860 8750 ---- ---- ---- ---- 0.860 0.040 0.820 8800 ---- ---- ---- ---- 0.820 0.040 0.780 8850 ---- ---- ---- ---- 0.780 0.040 0.740 8900 ---- ---- ---- ---- 0.740 0.030 0.710 8950 ---- ---- ---- ---- 0.710 0.030 0.680 9000 ---- ---- ---- ---- 0.680 0.030 0.650 9100 ---- ---- ---- ---- 0.620 0.030 0.590 9200 ---- ---- ---- ---- 0.570 0.030 0.540 9300 ---- ---- ---- ---- 0.520 0.020 0.500 9400 ---- ---- ---- ---- 0.480 0.020 0.460 9500 ---- ---- ---- ---- 0.450 0.020 0.430 9600 ---- ---- ---- ---- 0.410 0.010 0.400 9700 ---- ---- ---- ---- 0.390 0.020 0.370 9800 ---- ---- ---- ---- 0.360 0.010 0.350 9900 ---- ---- ---- ---- 0.340 0.020 0.320 10000 ---- ---- ---- ---- 0.320 0.020 0.300 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.410 0.220 15.190 6200 ---- ---- ---- ---- 14.540 0.220 14.320 6300 ---- ---- ---- ---- 13.680 0.230 13.450 6400 ---- ---- ---- ---- 12.820 0.220 12.600 6500 ---- ---- ---- ---- 11.980 0.210 11.770 6600 ---- ---- ---- ---- 11.160 0.210 10.950 6700 ---- ---- ---- ---- 10.350 0.210 10.140 6800 ---- ---- ---- ---- 9.560 0.200 9.360 6900 ---- ---- ---- ---- 8.800 0.200 8.600 7000 ---- ---- ---- ---- 8.050 0.190 7.860 7050 ---- ---- ---- ---- 7.690 0.180 7.510 7100 ---- ---- ---- ---- 7.340 0.190 7.150 7150 ---- ---- ---- ---- 6.990 0.180 6.810 7200 ---- ---- ---- ---- 6.650 0.180 6.470 7250 ---- ---- ---- ---- 6.320 0.170 6.150 7300 ---- ---- ---- ---- 5.990 0.160 5.830 7350 ---- ---- ---- ---- 5.680 0.160 5.520 7400 ---- ---- ---- ---- 5.380 0.160 5.220 7450 ---- ---- ---- ---- 5.090 0.160 4.930 7500 ---- ---- ---- ---- 4.800 0.140 4.660 7550 ---- ---- ---- ---- 4.540 0.150 4.390 7600 ---- ---- ---- ---- 4.280 0.140 4.140 7650 ---- ---- ---- ---- 4.030 0.130 3.900 7700 ---- ---- ---- ---- 3.800 0.130 3.670 7750 ---- ---- ---- ---- 3.580 0.120 3.460 7800 ---- ---- ---- ---- 3.370 0.120 3.250 7850 ---- ---- ---- ---- 3.170 0.110 3.060 7900 ---- ---- ---- ---- 2.980 0.100 2.880 7950 ---- ---- ---- ---- 2.810 0.100 2.710 8000 ---- ---- ---- ---- 2.640 0.100 2.540 8050 ---- ---- ---- ---- 2.490 0.100 2.390 8100 ---- ---- ---- ---- 2.340 0.090 2.250 8150 ---- ---- ---- ---- 2.210 0.090 2.120 8200 ---- ---- ---- ---- 2.080 0.080 2.000 8250 ---- ---- ---- ---- 1.970 0.080 1.890 8300 ---- ---- ---- ---- 1.860 0.070 1.790 8350 ---- ---- ---- ---- 1.760 0.070 1.690 8400 ---- ---- ---- ---- 1.670 0.070 1.600 8450 ---- ---- ---- ---- 1.580 0.060 1.520 8500 ---- ---- ---- ---- 1.500 0.060 1.440 8550 ---- ---- ---- ---- 1.430 0.060 1.370 8600 ---- ---- ---- ---- 1.360 0.050 1.310 8650 ---- ---- ---- ---- 1.300 0.050 1.250 8700 ---- ---- ---- ---- 1.240 0.050 1.190 8750 ---- ---- ---- ---- 1.190 0.050 1.140 8800 ---- ---- ---- ---- 1.140 0.050 1.090 8850 ---- ---- ---- ---- 1.090 0.040 1.050 8900 ---- ---- ---- ---- 1.050 0.050 1.000 9000 ---- ---- ---- ---- 0.960 0.040 0.920 9100 ---- ---- ---- ---- 0.890 0.040 0.850 9200 ---- ---- ---- ---- 0.830 0.040 0.790 9300 ---- ---- ---- ---- 0.770 0.030 0.740 9400 ---- ---- ---- ---- 0.720 0.030 0.690 9500 ---- ---- ---- ---- 0.670 0.030 0.640 9600 ---- ---- ---- ---- 0.630 0.030 0.600 9700 ---- ---- ---- ---- 0.590 0.020 0.570 9800 ---- ---- ---- ---- 0.560 0.020 0.540 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.300 0.230 15.070 6300 ---- ---- ---- ---- 14.450 0.230 14.220 6400 ---- ---- ---- ---- 13.610 0.230 13.380 6500 ---- ---- ---- ---- 12.780 0.220 12.560 6600 ---- ---- ---- ---- 11.970 0.220 11.750 6700 ---- ---- ---- ---- 11.170 0.220 10.950 6800 ---- ---- ---- ---- 10.390 0.220 10.170 6900 ---- ---- ---- ---- 9.630 0.210 9.420 7000 ---- ---- ---- ---- 8.880 0.200 8.680 7100 ---- ---- ---- ---- 8.170 0.200 7.970 7150 ---- ---- ---- ---- 7.820 0.200 7.620 7200 ---- ---- ---- ---- 7.470 0.190 7.280 7250 ---- ---- ---- ---- 7.130 0.180 6.950 7300 ---- ---- ---- ---- 6.810 0.180 6.630 7350 ---- ---- ---- ---- 6.480 0.170 6.310 7400 ---- ---- ---- ---- 6.170 0.170 6.000 7450 ---- ---- ---- ---- 5.870 0.170 5.700 7500 ---- ---- ---- ---- 5.570 0.160 5.410 7550 ---- ---- ---- ---- 5.290 0.160 5.130 7600 ---- ---- ---- ---- 5.020 0.160 4.860 7650 ---- ---- ---- ---- 4.760 0.150 4.610 7700 ---- ---- ---- ---- 4.510 0.150 4.360 7750 ---- ---- ---- ---- 4.270 0.140 4.130 7800 ---- ---- ---- ---- 4.040 0.130 3.910 7850 ---- ---- ---- ---- 3.820 0.130 3.690 7900 ---- ---- ---- ---- 3.620 0.130 3.490 7950 ---- ---- ---- ---- 3.420 0.120 3.300 8000 ---- ---- ---- ---- 3.240 0.120 3.120 8050 ---- ---- ---- ---- 3.060 0.110 2.950 8100 ---- ---- ---- ---- 2.900 0.110 2.790 8150 ---- ---- ---- ---- 2.750 0.110 2.640 8200 ---- ---- ---- ---- 2.600 0.100 2.500 8250 ---- ---- ---- ---- 2.470 0.100 2.370 8300 ---- ---- ---- ---- 2.340 0.090 2.250 8350 ---- ---- ---- ---- 2.230 0.090 2.140 8400 ---- ---- ---- ---- 2.120 0.090 2.030 8450 ---- ---- ---- ---- 2.020 0.080 1.940 8500 ---- ---- ---- ---- 1.920 0.070 1.850 8600 ---- ---- ---- ---- 1.760 0.070 1.690 8700 ---- ---- ---- ---- 1.610 0.060 1.550 8800 ---- ---- ---- ---- 1.490 0.060 1.430 8900 ---- ---- ---- ---- 1.380 0.060 1.320 9000 ---- ---- ---- ---- 1.280 0.050 1.230 9100 ---- ---- ---- ---- 1.190 0.050 1.140 9200 ---- ---- ---- ---- 1.110 0.040 1.070 9300 ---- ---- ---- ---- 1.040 0.040 1.000 9400 ---- ---- ---- ---- 0.980 0.040 0.940 9500 ---- ---- ---- ---- 0.920 0.030 0.890 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- 0.000 CAB 10 6650 ---- ---- ---- ---- 0.000 CAB 41 6700 ---- ---- ---- ---- 0.000 CAB 391 6750 ---- ---- ---- ---- 0.005 0.000 8 0.005 805 6800 ---- ---- 0.005 0.005 0.005 -0.005 1 0.010 1 966 6850 0.015 0.015 0.010 0.010 0.010 -0.010 25 0.020 8 690 6900 0.040 0.040 0.025 0.025 0.025 -0.015 6 0.040 63 776 6925 ---- ---- 0.035 0.035 0.035 -0.025 0.060 2 43 6950 0.080 0.080 0.050 0.050 0.050 -0.040 17 0.090 1 919 6975 ---- 0.130 0.080 0.130 0.080 -0.040 2 0.120 1 197 7000 0.170 0.190 0.110 0.120 0.120 -0.050 3032 0.170 90 3391 7025 0.220 0.260 0.160 0.260 0.170 -0.070 1 0.240 41 126 7050 0.290 0.350 0.220 0.220 0.240 -0.080 81 0.320 9 2469 7075 0.380 0.450 0.310 0.420 0.320 -0.090 6 0.410 28 290 7100 0.520 0.570 0.400 0.400 0.420 -0.100 23 0.520 41 2244 7125 0.630 0.710 0.510 0.710 0.540 -0.110 1 0.650 150 140 7150 0.770 0.870 0.640 0.640 0.670 -0.120 2 0.790 66 934 7175 ---- 1.020 0.780 0.780 0.820 -0.130 0.950 1 116 7200 ---- 1.200 0.940 0.940 0.990 -0.130 251 1.120 1 1504 7225 ---- 1.390 1.120 1.120 1.170 -0.130 2 1.300 501 7250 ---- 1.590 1.300 1.300 1.350 -0.140 1.490 554 7275 ---- 1.800 1.490 1.800 1.550 -0.140 1.690 534 7300 ---- 2.020 1.690 2.020 1.750 -0.140 1.890 1 518 7325 ---- 2.230 1.900 2.230 1.960 -0.150 2.110 501 7350 2.350 2.460 2.120 2.460 2.170 -0.160 3 2.330 513 7375 ---- 2.680 2.340 2.680 2.390 -0.160 2.550 1 7400 ---- 2.910 2.560 2.910 2.620 -0.160 2.780 271 7425 ---- 3.140 2.780 3.140 2.840 -0.170 3.010 7450 ---- 3.380 3.010 3.380 3.080 -0.170 3.250 777 7475 ---- 3.620 3.250 3.620 3.310 -0.170 3.480 7500 ---- 3.860 3.480 3.860 3.550 -0.170 3.720 53 7525 ---- 4.100 3.720 4.100 3.780 -0.180 3.960 7550 ---- 4.340 3.960 4.340 4.020 -0.190 4.210 112 7600 ---- 4.830 4.450 4.830 4.510 -0.180 4.690 2 7650 ---- 5.320 4.940 5.320 5.000 -0.190 5.190 74 7700 ---- 5.820 5.430 5.820 5.490 -0.190 5.680 2 7750 ---- 6.310 5.930 6.310 5.990 -0.190 6.180 170 7800 ---- 6.790 6.420 6.420 6.480 -0.190 6.670 171 7850 ---- ---- ---- ---- 6.980 -0.190 7.170 1 7900 ---- ---- ---- ---- 7.470 -0.200 7.670 91 7950 ---- ---- ---- ---- 7.970 -0.200 8.170 56 8000 ---- ---- ---- ---- 8.470 -0.200 8.670 8050 ---- ---- ---- ---- 8.970 -0.200 9.170 8100 ---- ---- ---- ---- 9.470 -0.200 9.670 5 8150 ---- ---- ---- ---- 9.970 -0.190 10.160 8200 ---- ---- ---- ---- 10.470 -0.190 10.660 8250 ---- ---- ---- ---- 10.970 -0.190 11.160 8300 ---- ---- ---- ---- 11.470 -0.190 11.660 3 8350 ---- ---- ---- ---- 11.970 -0.190 12.160 8400 ---- ---- ---- ---- 12.470 -0.190 12.660 8450 ---- ---- ---- ---- 12.970 -0.190 13.160 8500 ---- ---- ---- ---- 13.470 -0.190 13.660 8550 ---- ---- ---- ---- 13.970 -0.190 14.160 8600 ---- ---- ---- ---- 14.460 -0.200 14.660 8700 ---- ---- ---- ---- 15.460 -0.200 15.660 8800 ---- ---- ---- ---- 16.460 -0.190 16.650 8900 ---- ---- ---- ---- 17.460 -0.190 17.650 9000 ---- ---- ---- ---- 18.460 -0.190 18.650 9100 ---- ---- ---- ---- 19.460 -0.190 19.650 9200 ---- ---- ---- ---- 20.460 -0.190 20.650 10 9300 ---- ---- ---- ---- 21.450 -0.200 21.650 9400 ---- ---- ---- ---- 22.450 -0.200 22.650 10 9500 ---- ---- ---- ---- 23.450 -0.190 23.640 11 9600 ---- ---- ---- ---- 24.450 -0.190 24.640 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- 0.000 CAB 27 6400 ---- ---- ---- ---- -0.005 0.005 241 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 305 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 228 6600 0.020 0.020 0.015 0.015 0.015 -0.005 4 0.020 624 6650 0.025 0.030 0.025 0.030 0.020 -0.010 1 0.030 30 609 6700 ---- ---- 0.035 0.035 0.035 -0.010 0.045 32 259 6750 0.045 0.045 0.045 0.050 0.060 -0.010 3 0.070 26 239 6800 0.100 0.100 0.080 0.080 0.090 -0.020 77 0.110 1 366 6850 0.120 0.120 0.120 0.120 0.130 -0.030 1 0.160 3 135 6900 0.210 0.250 0.170 0.200 0.200 -0.040 224 0.240 30 269 6950 0.310 0.360 0.270 0.310 0.290 -0.050 119 0.340 12 197 7000 0.460 0.510 0.390 0.390 0.420 -0.060 168 0.480 106 769 7050 0.620 0.710 0.550 0.560 0.580 -0.080 44 0.660 1 425 7100 0.840 0.940 0.750 0.750 0.790 -0.090 69 0.880 2 275 7150 1.030 1.220 0.980 1.050 1.040 -0.100 50 1.140 8 153 7200 ---- 1.540 1.270 1.540 1.320 -0.130 1.450 3 106 7250 ---- 1.880 1.600 1.600 1.650 -0.140 1.790 122 7300 2.150 2.260 1.960 2.210 2.010 -0.150 5 2.160 2 251 7350 ---- 2.670 2.340 2.670 2.400 -0.160 2.560 701 7400 ---- 3.090 2.750 3.090 2.810 -0.160 2.970 269 7450 ---- 3.530 3.170 3.530 3.240 -0.160 3.400 485 7500 ---- 3.970 3.610 3.970 3.680 -0.160 3.840 149 7550 ---- 4.430 4.060 4.430 4.130 -0.170 4.300 393 7600 ---- 4.900 4.530 4.900 4.590 -0.180 4.770 134 7650 ---- 5.370 5.000 5.370 5.060 -0.180 5.240 1 50 7700 ---- 5.850 5.470 5.850 5.530 -0.190 5.720 5 7750 ---- 6.330 5.950 6.330 6.010 -0.190 6.200 7800 ---- 6.820 6.440 6.820 6.500 -0.180 6.680 4 7850 ---- 7.300 6.920 7.300 6.980 -0.190 7.170 6 7900 ---- 7.790 7.410 7.790 7.470 -0.190 7.660 7950 ---- 8.280 7.900 8.280 7.960 -0.190 8.150 8000 ---- 8.780 8.390 8.780 8.460 -0.190 8.650 1 8050 ---- 9.270 8.890 9.270 8.950 -0.190 9.140 200 8100 ---- 9.760 9.380 9.760 9.440 -0.190 9.630 8150 ---- 10.250 9.870 10.250 9.940 -0.190 10.130 8200 ---- 10.750 10.370 10.750 10.430 -0.190 10.620 8250 ---- 11.240 10.860 11.240 10.920 -0.200 11.120 8300 ---- 11.740 11.350 11.740 11.420 -0.190 11.610 8350 ---- 12.230 11.850 12.230 11.920 -0.190 12.110 8400 ---- 12.730 12.340 12.730 12.410 -0.190 12.600 8450 ---- 13.170 12.840 12.840 12.910 -0.190 13.100 8500 ---- ---- ---- ---- 13.400 -0.200 13.600 8550 ---- ---- ---- ---- 13.900 -0.190 14.090 8600 ---- ---- ---- ---- 14.400 -0.190 14.590 8650 ---- ---- ---- ---- 14.890 -0.200 15.090 8700 ---- ---- ---- ---- 15.390 -0.190 15.580 8750 ---- ---- ---- ---- 15.880 -0.200 16.080 8800 ---- ---- ---- ---- 16.380 -0.190 16.570 8850 ---- ---- ---- ---- 16.880 -0.190 17.070 8900 ---- ---- ---- ---- 17.370 -0.200 17.570 8950 ---- ---- ---- ---- 17.870 -0.190 18.060 9000 ---- ---- ---- ---- 18.370 -0.190 18.560 9050 ---- ---- ---- ---- 18.860 -0.200 19.060 9100 ---- ---- ---- ---- 19.360 -0.190 19.550 9150 ---- ---- ---- ---- 19.860 -0.190 20.050 9200 ---- ---- ---- ---- 20.350 -0.200 20.550 9250 ---- ---- ---- ---- 20.850 -0.190 21.040 9300 ---- ---- ---- ---- 21.350 -0.190 21.540 9350 ---- ---- ---- ---- 21.840 -0.200 22.040 6 9400 ---- ---- ---- ---- 22.340 -0.190 22.530 9450 ---- ---- ---- ---- 22.840 -0.190 23.030 9500 ---- ---- ---- ---- 23.330 -0.200 23.530 9550 ---- ---- ---- ---- 23.830 -0.190 24.020 9600 ---- ---- ---- ---- 24.330 -0.190 24.520 5 9650 ---- ---- ---- ---- 24.820 -0.190 25.010 4 9700 ---- ---- ---- ---- 25.320 -0.190 25.510 9750 ---- ---- ---- ---- 25.820 -0.190 26.010 10 9800 ---- ---- ---- ---- 26.310 -0.190 26.500 9900 ---- ---- ---- ---- 27.310 -0.190 27.500 10000 ---- ---- ---- ---- 28.300 -0.190 28.490 10100 ---- ---- ---- ---- 29.290 -0.190 29.480 10200 ---- ---- ---- ---- 30.290 -0.190 30.480 10300 ---- ---- ---- ---- 31.280 -0.190 31.470 10400 ---- ---- ---- ---- 32.280 -0.180 32.460 7 10500 ---- ---- ---- ---- 33.270 -0.190 33.460 53 10600 ---- ---- ---- ---- 34.260 -0.190 34.450 87 10700 ---- ---- ---- ---- 35.260 -0.180 35.440 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 2 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 124 6650 ---- ---- ---- ---- 0.040 -0.005 0.045 54 6700 ---- ---- ---- ---- 0.060 0.000 0.060 98 6750 ---- ---- 0.080 0.080 0.080 -0.010 0.090 117 6800 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 93 6850 ---- ---- 0.150 0.150 0.150 -0.020 0.170 77 6900 ---- ---- 0.200 0.200 0.200 -0.040 0.240 12 335 6950 ---- ---- 0.270 0.270 0.270 -0.050 0.320 55 7000 ---- 0.440 0.360 0.360 0.370 -0.060 0.430 58 7050 ---- 0.580 0.480 0.480 0.500 -0.060 0.560 126 7100 ---- 0.750 0.630 0.630 0.650 -0.070 0.720 47 7150 ---- 0.950 0.800 0.950 0.830 -0.080 0.910 4 7200 ---- 1.200 1.020 1.200 1.050 -0.090 1.140 105 7250 ---- 1.470 1.260 1.470 1.300 -0.100 1.400 8 7300 ---- 1.770 1.530 1.770 1.580 -0.110 1.690 25 7350 ---- 2.100 1.840 1.840 1.890 -0.130 2.020 74 7400 ---- 2.460 2.190 2.460 2.230 -0.140 2.370 84 7450 ---- 2.840 2.560 2.840 2.600 -0.140 2.740 7500 ---- 3.240 2.940 3.240 2.990 -0.150 3.140 3 7550 ---- 3.650 3.350 3.650 3.390 -0.160 3.550 1 7600 ---- 4.080 3.760 4.080 3.810 -0.160 3.970 1 7650 ---- 4.520 4.190 4.520 4.240 -0.160 4.400 2 7700 ---- 4.960 4.630 4.960 4.680 -0.170 4.850 3 7750 ---- 5.420 5.070 5.420 5.130 -0.170 5.300 1 1 7800 ---- 5.880 5.530 5.880 5.580 -0.170 5.750 7850 ---- 6.340 5.990 6.340 6.050 -0.170 6.220 2 7900 ---- 6.810 6.460 6.810 6.510 -0.180 6.690 7950 ---- 7.290 6.930 7.290 6.980 -0.180 7.160 8000 ---- 7.760 7.410 7.760 7.460 -0.180 7.640 8050 ---- 8.250 7.890 8.250 7.940 -0.180 8.120 2 8100 ---- 8.730 8.370 8.730 8.420 -0.190 8.610 8150 ---- 9.210 8.860 9.210 8.910 -0.180 9.090 8200 ---- 9.700 9.340 9.700 9.390 -0.190 9.580 8250 ---- 10.190 9.830 10.190 9.880 -0.190 10.070 8300 ---- 10.680 10.320 10.680 10.370 -0.190 10.560 1 8350 ---- 11.160 10.810 11.160 10.860 -0.190 11.050 8400 ---- 11.650 11.300 11.650 11.350 -0.190 11.540 1 8450 ---- 12.140 11.790 12.140 11.840 -0.200 12.040 8500 ---- 12.640 12.280 12.640 12.330 -0.200 12.530 2 8550 ---- 13.130 12.770 13.130 12.830 -0.190 13.020 8600 ---- 13.620 13.260 13.620 13.320 -0.190 13.510 2 8650 ---- 14.110 13.750 14.110 13.810 -0.200 14.010 8700 ---- 14.600 14.240 14.600 14.300 -0.200 14.500 8800 ---- 15.590 15.230 15.590 15.290 -0.200 15.490 8900 ---- 16.580 16.220 16.580 16.280 -0.190 16.470 9000 ---- 17.560 17.200 17.560 17.260 -0.200 17.460 9100 ---- 18.550 18.190 18.550 18.250 -0.200 18.450 9200 ---- 19.540 19.180 19.540 19.240 -0.200 19.440 9300 ---- 20.530 20.170 20.530 20.230 -0.190 20.420 9400 ---- 21.510 21.150 21.510 21.220 -0.190 21.410 9500 ---- 22.500 22.140 22.500 22.210 -0.190 22.400 9600 ---- 23.490 23.130 23.490 23.200 -0.190 23.390 9700 ---- 24.480 24.120 24.480 24.180 -0.200 24.380 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 300 6400 ---- ---- ---- ---- 0.030 0.005 0.025 50 6500 ---- ---- ---- ---- 0.045 0.005 0.040 50 6600 0.070 0.070 0.070 0.070 0.070 0.000 1 0.070 51 6650 ---- ---- ---- ---- 0.090 0.000 0.090 10 6700 0.110 0.110 0.110 0.110 0.110 -0.020 5 0.130 17 6750 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1 6800 ---- ---- 0.190 0.190 0.190 -0.030 0.220 120 6850 ---- ---- 0.250 0.250 0.250 -0.030 0.280 12 6900 ---- ---- 0.320 0.320 0.320 -0.050 0.370 1 6950 ---- 0.490 0.420 0.490 0.420 -0.050 0.470 7000 ---- 0.620 0.530 0.620 0.540 -0.050 0.590 64 7050 ---- 0.770 0.670 0.770 0.680 -0.060 0.740 15 7100 ---- 0.960 0.830 0.830 0.850 -0.070 0.920 7150 ---- 1.160 1.020 1.160 1.040 -0.080 1.120 15 7200 ---- 1.410 1.240 1.410 1.260 -0.090 1.350 37 7250 ---- 1.680 1.480 1.680 1.510 -0.100 1.610 30 7300 ---- 1.980 1.760 1.980 1.790 -0.110 1.900 4 154 7350 ---- 2.300 2.070 2.300 2.100 -0.120 2.220 219 219 7400 ---- 2.580 2.440 2.440 2.430 -0.130 2.560 278 278 7450 ---- 2.940 2.790 2.790 2.790 -0.130 2.920 501 7500 ---- ---- 3.170 3.170 3.160 -0.140 3.300 7550 ---- ---- ---- ---- 3.550 -0.150 3.700 7600 ---- ---- ---- ---- 3.960 -0.150 4.110 7650 ---- ---- ---- ---- 4.370 -0.160 4.530 7700 ---- ---- ---- ---- 4.800 -0.160 4.960 7750 ---- ---- ---- ---- 5.230 -0.160 5.390 7800 ---- ---- ---- ---- 5.670 -0.170 5.840 7850 ---- ---- ---- ---- 6.120 -0.170 6.290 7900 ---- ---- ---- ---- 6.580 -0.170 6.750 7950 ---- ---- ---- ---- 7.040 -0.180 7.220 8000 ---- ---- ---- ---- 7.500 -0.180 7.680 8050 ---- ---- ---- ---- 7.970 -0.190 8.160 8100 ---- ---- ---- ---- 8.440 -0.190 8.630 8150 ---- ---- ---- ---- 8.920 -0.190 9.110 8200 ---- ---- ---- ---- 9.400 -0.190 9.590 8250 ---- ---- ---- ---- 9.880 -0.190 10.070 8300 ---- ---- ---- ---- 10.360 -0.190 10.550 8350 ---- ---- ---- ---- 10.850 -0.190 11.040 8400 ---- ---- ---- ---- 11.330 -0.190 11.520 8450 ---- ---- ---- ---- 11.820 -0.190 12.010 8500 ---- ---- ---- ---- 12.310 -0.190 12.500 8550 ---- ---- ---- ---- 12.800 -0.180 12.980 8600 ---- ---- ---- ---- 13.290 -0.180 13.470 8650 ---- ---- ---- ---- 13.770 -0.190 13.960 8700 ---- ---- ---- ---- 14.260 -0.190 14.450 8800 ---- ---- ---- ---- 15.240 -0.190 15.430 8900 ---- ---- ---- ---- 16.230 -0.180 16.410 9000 ---- ---- ---- ---- 17.210 -0.180 17.390 9100 ---- ---- ---- ---- 18.190 -0.190 18.380 9200 ---- ---- ---- ---- 19.170 -0.190 19.360 9300 ---- ---- ---- ---- 20.160 -0.180 20.340 9400 ---- ---- ---- ---- 21.140 -0.190 21.330 9500 ---- ---- ---- ---- 22.120 -0.190 22.310 9600 ---- ---- ---- ---- 23.110 -0.180 23.290 9700 ---- ---- ---- ---- 24.090 -0.190 24.280 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 42 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 410 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 47 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 191 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 2 6500 ---- ---- ---- ---- 0.060 -0.020 0.080 134 6600 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 676 6650 ---- ---- 0.140 0.140 0.140 -0.010 0.150 11 6700 ---- ---- 0.180 0.180 0.170 -0.030 0.200 56 6750 ---- ---- 0.220 0.220 0.220 -0.030 0.250 5 6800 ---- ---- 0.280 0.280 0.280 -0.030 0.310 2 24 6850 ---- ---- 0.350 0.350 0.350 -0.040 0.390 1 6900 ---- ---- 0.440 0.440 0.440 -0.050 0.490 1 2 6950 ---- 0.620 0.540 0.620 0.540 -0.060 0.600 7000 ---- 0.760 0.670 0.760 0.670 -0.070 0.740 269 7050 ---- 0.920 0.820 0.920 0.820 -0.070 0.890 7100 ---- 1.110 0.990 0.990 1.000 -0.080 1.080 394 808 7150 ---- 1.330 1.180 1.330 1.200 -0.080 1.280 7200 1.410 1.570 1.400 1.440 1.420 -0.100 1 1.520 3 7250 ---- 1.840 1.650 1.840 1.680 -0.100 1.780 2 7300 ---- 2.130 1.920 2.130 1.960 -0.100 2.060 120 7350 ---- 2.450 2.220 2.450 2.260 -0.110 2.370 7 7 7400 ---- 2.730 2.550 2.550 2.590 -0.120 2.710 24 102 7450 ---- 3.080 2.940 2.940 2.930 -0.130 3.060 500 7500 ---- 3.460 3.300 3.300 3.300 -0.130 3.430 6 7550 ---- ---- 3.680 3.680 3.680 -0.130 3.810 39 7600 ---- ---- ---- ---- 4.070 -0.140 4.210 7650 ---- ---- ---- ---- 4.470 -0.150 4.620 7700 ---- ---- ---- ---- 4.890 -0.150 5.040 300 7750 ---- ---- ---- ---- 5.310 -0.160 5.470 7800 ---- ---- ---- ---- 5.740 -0.170 5.910 7850 ---- ---- ---- ---- 6.180 -0.170 6.350 7900 ---- ---- ---- ---- 6.630 -0.170 6.800 7950 ---- ---- ---- ---- 7.080 -0.180 7.260 8000 ---- ---- ---- ---- 7.540 -0.170 7.710 10 8050 ---- ---- ---- ---- 8.000 -0.180 8.180 8100 ---- ---- ---- ---- 8.470 -0.170 8.640 10 8150 ---- ---- ---- ---- 8.940 -0.170 9.110 8200 ---- ---- ---- ---- 9.400 -0.180 9.580 8250 ---- ---- ---- ---- 9.880 -0.180 10.060 8300 ---- ---- ---- ---- 10.350 -0.190 10.540 8350 ---- ---- ---- ---- 10.820 -0.200 11.020 8400 ---- ---- ---- ---- 11.310 -0.190 11.500 8450 ---- ---- ---- ---- 11.790 -0.190 11.980 8500 ---- ---- ---- ---- 12.280 -0.190 12.470 8550 ---- ---- ---- ---- 12.760 -0.190 12.950 8600 ---- ---- ---- ---- 13.250 -0.190 13.440 8650 ---- ---- ---- ---- 13.730 -0.190 13.920 8700 ---- ---- ---- ---- 14.220 -0.190 14.410 8750 ---- ---- ---- ---- 14.700 -0.200 14.900 8800 ---- ---- ---- ---- 15.180 -0.200 15.380 8850 ---- ---- ---- ---- 15.660 -0.210 15.870 8900 ---- ---- ---- ---- 16.140 -0.220 16.360 8950 ---- ---- ---- ---- 16.630 -0.210 16.840 9000 ---- ---- ---- ---- 17.110 -0.220 17.330 9050 ---- ---- ---- ---- 17.600 -0.220 17.820 9100 ---- ---- ---- ---- 18.090 -0.210 18.300 9150 ---- ---- ---- ---- 18.580 -0.210 18.790 9200 ---- ---- ---- ---- 19.060 -0.220 19.280 9250 ---- ---- ---- ---- 19.550 -0.220 19.770 9300 ---- ---- ---- ---- 20.040 -0.220 20.260 9350 ---- ---- ---- ---- 20.530 -0.210 20.740 9400 ---- ---- ---- ---- 21.020 -0.210 21.230 9450 ---- ---- ---- ---- 21.510 -0.210 21.720 9500 ---- ---- ---- ---- 22.000 -0.210 22.210 9550 ---- ---- ---- ---- 22.490 -0.210 22.700 9600 ---- ---- ---- ---- 22.970 -0.220 23.190 9700 ---- ---- ---- ---- 23.950 -0.220 24.170 9800 ---- ---- ---- ---- 24.930 -0.210 25.140 9900 ---- ---- ---- ---- 25.920 -0.200 26.120 10000 ---- ---- ---- ---- 26.900 -0.200 27.100 10100 ---- ---- ---- ---- 27.880 -0.200 28.080 10200 ---- ---- ---- ---- 28.860 -0.200 29.060 10300 ---- ---- ---- ---- 29.840 -0.200 30.040 10400 ---- ---- ---- ---- 30.820 -0.200 31.020 10500 ---- ---- ---- ---- 31.800 -0.200 32.000 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.045 0.010 0.035 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.160 0.000 0.160 3 6750 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6800 ---- ---- 0.240 0.240 0.240 -0.020 0.260 15 6850 ---- ---- 0.290 0.290 0.290 -0.030 0.320 6900 ---- ---- 0.360 0.360 0.360 -0.030 0.390 6950 ---- ---- 0.440 0.440 0.430 -0.050 0.480 7000 ---- 0.590 0.530 0.590 0.530 -0.050 0.580 1 7050 ---- 0.720 0.650 0.720 0.650 -0.060 0.710 7100 ---- 0.860 0.780 0.860 0.790 -0.060 0.850 2 7150 ---- 1.030 0.930 1.030 0.950 -0.060 1.010 7200 ---- 1.220 1.100 1.100 1.130 -0.070 1.200 7250 ---- 1.430 1.300 1.300 1.320 -0.080 1.400 7300 ---- 1.680 1.520 1.520 1.540 -0.090 1.630 6 7350 ---- 1.950 1.760 1.760 1.790 -0.090 1.880 4 7400 ---- 2.200 2.030 2.030 2.060 -0.090 2.150 15 7450 ---- 2.510 2.320 2.510 2.350 -0.100 2.450 37 37 7500 ---- 2.830 2.630 2.630 2.660 -0.120 2.780 617 617 7550 ---- ---- ---- ---- 3.000 -0.120 3.120 7600 ---- ---- ---- ---- 3.350 -0.130 3.480 7650 ---- ---- ---- ---- 3.720 -0.130 3.850 7700 ---- ---- ---- ---- 4.100 -0.140 4.240 7750 ---- ---- ---- ---- 4.490 -0.150 4.640 7800 ---- ---- ---- ---- 4.900 -0.150 5.050 7850 ---- ---- ---- ---- 5.310 -0.160 5.470 7900 ---- ---- ---- ---- 5.730 -0.170 5.900 7950 ---- ---- ---- ---- 6.160 -0.170 6.330 8000 ---- ---- ---- ---- 6.600 -0.170 6.770 8050 ---- ---- ---- ---- 7.040 -0.170 7.210 8100 ---- ---- ---- ---- 7.490 -0.170 7.660 8150 ---- ---- ---- ---- 7.940 -0.180 8.120 8200 ---- ---- ---- ---- 8.390 -0.190 8.580 8250 ---- ---- ---- ---- 8.850 -0.190 9.040 8300 ---- ---- ---- ---- 9.320 -0.180 9.500 8350 ---- ---- ---- ---- 9.780 -0.190 9.970 8400 ---- ---- ---- ---- 10.250 -0.190 10.440 8450 ---- ---- ---- ---- 10.720 -0.190 10.910 8500 ---- ---- ---- ---- 11.200 -0.190 11.390 8550 ---- ---- ---- ---- 11.670 -0.190 11.860 8600 ---- ---- ---- ---- 12.150 -0.190 12.340 8650 ---- ---- ---- ---- 12.630 -0.190 12.820 8700 ---- ---- ---- ---- 13.100 -0.200 13.300 8750 ---- ---- ---- ---- 13.580 -0.200 13.780 8800 ---- ---- ---- ---- 14.060 -0.200 14.260 8900 ---- ---- ---- ---- 15.030 -0.200 15.230 9000 ---- ---- ---- ---- 15.990 -0.210 16.200 9100 ---- ---- ---- ---- 16.960 -0.210 17.170 9200 ---- ---- ---- ---- 17.930 -0.210 18.140 9300 ---- ---- ---- ---- 18.900 -0.210 19.110 9400 ---- ---- ---- ---- 19.870 -0.210 20.080 9500 ---- ---- ---- ---- 20.850 -0.200 21.050 9600 ---- ---- ---- ---- 21.820 -0.200 22.020 9700 ---- ---- ---- ---- 22.790 -0.210 23.000 9800 ---- ---- ---- ---- 23.770 -0.200 23.970 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- 0.220 0.220 0.220 -0.010 0.230 6750 ---- ---- 0.260 0.260 0.260 -0.020 0.280 2 6800 ---- ---- 0.310 0.310 0.310 -0.030 0.340 6850 ---- ---- 0.380 0.380 0.380 -0.030 0.410 6900 ---- ---- 0.450 0.450 0.450 -0.050 0.500 6950 ---- ---- 0.540 0.540 0.540 -0.050 0.590 7000 ---- ---- 0.650 0.650 0.650 -0.050 0.700 1 7050 ---- ---- 0.770 0.770 0.770 -0.060 0.830 7100 ---- 0.990 0.910 0.990 0.910 -0.060 0.970 7150 ---- 1.160 1.070 1.160 1.070 -0.070 1.140 7200 ---- 1.350 1.250 1.350 1.260 -0.070 1.330 7250 ---- 1.570 1.450 1.570 1.460 -0.080 1.540 7300 ---- 1.810 1.670 1.810 1.680 -0.090 1.770 7350 ---- 2.080 1.910 1.910 1.930 -0.100 2.030 7400 ---- 2.340 2.180 2.180 2.200 -0.100 2.300 7450 ---- 2.640 2.460 2.460 2.490 -0.110 2.600 7500 ---- 2.970 2.770 2.770 2.800 -0.120 2.920 70 70 7550 ---- ---- 3.100 3.100 3.130 -0.120 3.250 59 59 7600 ---- ---- ---- ---- 3.470 -0.130 3.600 7650 ---- ---- ---- ---- 3.830 -0.140 3.970 7700 ---- ---- ---- ---- 4.210 -0.130 4.340 7750 ---- ---- ---- ---- 4.590 -0.150 4.740 7800 ---- ---- ---- ---- 4.990 -0.150 5.140 7850 ---- ---- ---- ---- 5.400 -0.150 5.550 7900 ---- ---- ---- ---- 5.810 -0.160 5.970 7950 ---- ---- ---- ---- 6.230 -0.170 6.400 8000 ---- ---- ---- ---- 6.660 -0.170 6.830 8050 ---- ---- ---- ---- 7.100 -0.170 7.270 8100 ---- ---- ---- ---- 7.540 -0.170 7.710 8150 ---- ---- ---- ---- 7.980 -0.180 8.160 8200 ---- ---- ---- ---- 8.430 -0.180 8.610 8250 ---- ---- ---- ---- 8.890 -0.180 9.070 8300 ---- ---- ---- ---- 9.350 -0.180 9.530 8350 ---- ---- ---- ---- 9.810 -0.180 9.990 8400 ---- ---- ---- ---- 10.270 -0.180 10.450 8450 ---- ---- ---- ---- 10.730 -0.190 10.920 8500 ---- ---- ---- ---- 11.200 -0.180 11.380 8550 ---- ---- ---- ---- 11.670 -0.180 11.850 8600 ---- ---- ---- ---- 12.140 -0.190 12.330 8700 ---- ---- ---- ---- 13.090 -0.180 13.270 8800 ---- ---- ---- ---- 14.030 -0.190 14.220 8900 ---- ---- ---- ---- 14.990 -0.190 15.180 9000 ---- ---- ---- ---- 15.950 -0.190 16.140 9100 ---- ---- ---- ---- 16.900 -0.200 17.100 9200 ---- ---- ---- ---- 17.870 -0.190 18.060 9300 ---- ---- ---- ---- 18.830 -0.190 19.020 9400 ---- ---- ---- ---- 19.790 -0.200 19.990 9500 ---- ---- ---- ---- 20.760 -0.200 20.960 9600 ---- ---- ---- ---- 21.720 -0.200 21.920 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- -0.005 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.030 -0.015 0.045 524 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 9 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.120 -0.020 0.140 42 6600 ---- ---- 0.190 0.190 0.170 -0.030 0.200 944 6650 ---- ---- 0.220 0.220 0.210 -0.030 0.240 6700 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1 6750 ---- ---- 0.310 0.310 0.310 -0.030 0.340 6800 ---- ---- 0.370 0.370 0.370 -0.030 0.400 10 6850 ---- ---- 0.440 0.440 0.440 -0.040 0.480 6900 ---- ---- 0.520 0.520 0.520 -0.040 0.560 2 6950 ---- ---- 0.620 0.620 0.620 -0.040 0.660 7000 ---- ---- 0.730 0.730 0.730 -0.050 0.780 11 7050 ---- ---- 0.860 0.860 0.850 -0.060 0.910 7100 ---- 1.070 1.000 1.070 1.000 -0.060 1.060 2 7150 ---- 1.250 1.160 1.250 1.160 -0.070 1.230 12 7200 ---- 1.450 1.340 1.450 1.350 -0.070 1.420 2 7250 ---- 1.670 1.550 1.670 1.550 -0.080 1.630 12 7300 ---- 1.910 1.760 1.910 1.780 -0.080 1.860 2 7350 ---- 2.170 2.010 2.170 2.020 -0.100 2.120 7400 ---- 2.450 2.270 2.450 2.290 -0.100 2.390 2 7450 ---- 2.730 2.560 2.560 2.580 -0.110 2.690 7500 ---- 3.050 2.860 2.860 2.890 -0.110 3.000 7550 ---- ---- 3.180 3.180 3.210 -0.130 3.340 7600 ---- ---- ---- ---- 3.550 -0.130 3.680 7650 ---- ---- ---- ---- 3.910 -0.140 4.050 7700 ---- ---- ---- ---- 4.270 -0.150 4.420 1 7750 ---- ---- ---- ---- 4.650 -0.160 4.810 7800 ---- ---- ---- ---- 5.050 -0.150 5.200 7850 ---- ---- ---- ---- 5.450 -0.160 5.610 7900 ---- ---- ---- ---- 5.850 -0.170 6.020 7950 ---- ---- ---- ---- 6.270 -0.170 6.440 8000 ---- ---- ---- ---- 6.690 -0.170 6.860 8050 ---- ---- ---- ---- 7.120 -0.170 7.290 8100 ---- ---- ---- ---- 7.560 -0.170 7.730 8150 ---- ---- ---- ---- 8.000 -0.170 8.170 8200 ---- ---- ---- ---- 8.440 -0.180 8.620 8250 ---- ---- ---- ---- 8.890 -0.180 9.070 8300 ---- ---- ---- ---- 9.340 -0.180 9.520 8350 ---- ---- ---- ---- 9.800 -0.180 9.980 8400 ---- ---- ---- ---- 10.260 -0.180 10.440 8450 ---- ---- ---- ---- 10.720 -0.190 10.910 8500 ---- ---- ---- ---- 11.180 -0.190 11.370 8550 ---- ---- ---- ---- 11.650 -0.190 11.840 8600 ---- ---- ---- ---- 12.120 -0.190 12.310 8650 ---- ---- ---- ---- 12.590 -0.190 12.780 8700 ---- ---- ---- ---- 13.060 -0.190 13.250 8750 ---- ---- ---- ---- 13.530 -0.200 13.730 8800 ---- ---- ---- ---- 14.000 -0.200 14.200 8850 ---- ---- ---- ---- 14.480 -0.190 14.670 8900 ---- ---- ---- ---- 14.950 -0.200 15.150 8950 ---- ---- ---- ---- 15.420 -0.200 15.620 9000 ---- ---- ---- ---- 15.900 -0.200 16.100 9050 ---- ---- ---- ---- 16.370 -0.210 16.580 9100 ---- ---- ---- ---- 16.850 -0.200 17.050 9150 ---- ---- ---- ---- 17.330 -0.200 17.530 9200 ---- ---- ---- ---- 17.800 -0.210 18.010 9250 ---- ---- ---- ---- 18.280 -0.210 18.490 9300 ---- ---- ---- ---- 18.760 -0.210 18.970 9350 ---- ---- ---- ---- 19.240 -0.210 19.450 9400 ---- ---- ---- ---- 19.720 -0.210 19.930 9450 ---- ---- ---- ---- 20.200 -0.210 20.410 9500 ---- ---- ---- ---- 20.680 -0.210 20.890 9550 ---- ---- ---- ---- 21.160 -0.210 21.370 9600 ---- ---- ---- ---- 21.640 -0.210 21.850 9700 ---- ---- ---- ---- 22.600 -0.210 22.810 9800 ---- ---- ---- ---- 23.560 -0.220 23.780 9900 ---- ---- ---- ---- 24.530 -0.210 24.740 10000 ---- ---- ---- ---- 25.490 -0.220 25.710 10100 ---- ---- ---- ---- 26.450 -0.220 26.670 10200 ---- ---- ---- ---- 27.420 -0.220 27.640 10300 ---- ---- ---- ---- 28.380 -0.220 28.600 10400 ---- ---- ---- ---- 29.350 -0.220 29.570 10500 ---- ---- ---- ---- 30.310 -0.220 30.530 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.090 -0.020 0.110 6600 ---- ---- ---- ---- 0.140 -0.020 0.160 6700 ---- ---- ---- ---- 0.210 -0.030 0.240 6800 ---- ---- 0.330 0.330 0.310 -0.030 0.340 6850 ---- ---- 0.380 0.380 0.370 -0.030 0.400 6900 ---- ---- 0.450 0.450 0.430 -0.040 0.470 6950 ---- ---- 0.530 0.530 0.510 -0.050 0.560 7000 ---- ---- 0.610 0.610 0.600 -0.050 0.650 7050 ---- ---- 0.720 0.720 0.710 -0.050 0.760 7100 ---- ---- 0.830 0.830 0.820 -0.070 0.890 1 7150 ---- ---- 0.960 0.960 0.950 -0.080 1.030 7200 ---- ---- 1.110 1.110 1.100 -0.080 1.180 10 7250 ---- ---- 1.280 1.280 1.270 -0.090 1.360 7300 ---- ---- 1.460 1.460 1.460 -0.090 1.550 7350 ---- ---- 1.660 1.660 1.660 -0.110 1.770 7400 ---- 2.010 1.890 2.010 1.890 -0.110 2.000 7450 ---- 2.270 2.120 2.270 2.130 -0.120 2.250 7500 ---- 2.550 2.390 2.390 2.400 -0.120 2.520 7550 ---- ---- 2.670 2.670 2.680 -0.130 2.810 7600 ---- ---- 2.980 2.980 2.980 -0.140 3.120 7650 ---- 3.450 3.300 3.450 3.300 -0.140 3.440 7700 ---- ---- 3.630 3.630 3.630 -0.150 3.780 7750 ---- ---- ---- ---- 3.980 -0.150 4.130 7800 ---- ---- ---- ---- 4.340 -0.150 4.490 7850 ---- ---- ---- ---- 4.710 -0.160 4.870 1 7900 ---- ---- ---- ---- 5.100 -0.160 5.260 7950 ---- ---- ---- ---- 5.490 -0.170 5.660 8000 ---- ---- ---- ---- 5.900 -0.160 6.060 8050 ---- ---- ---- ---- 6.310 -0.170 6.480 8100 ---- ---- ---- ---- 6.720 -0.180 6.900 8150 ---- ---- ---- ---- 7.150 -0.170 7.320 8200 ---- ---- ---- ---- 7.570 -0.180 7.750 8250 ---- ---- ---- ---- 8.010 -0.180 8.190 8300 ---- ---- ---- ---- 8.450 -0.180 8.630 8350 ---- ---- ---- ---- 8.890 -0.180 9.070 8400 ---- ---- ---- ---- 9.330 -0.190 9.520 8450 ---- ---- ---- ---- 9.780 -0.190 9.970 8500 ---- ---- ---- ---- 10.230 -0.190 10.420 8550 ---- ---- ---- ---- 10.690 -0.190 10.880 8600 ---- ---- ---- ---- 11.140 -0.190 11.330 8700 ---- ---- ---- ---- 12.070 -0.190 12.260 8800 ---- ---- ---- ---- 12.990 -0.200 13.190 8900 ---- ---- ---- ---- 13.930 -0.190 14.120 9000 ---- ---- ---- ---- 14.870 -0.190 15.060 9100 ---- ---- ---- ---- 15.810 -0.190 16.000 9200 ---- ---- ---- ---- 16.760 -0.190 16.950 9300 ---- ---- ---- ---- 17.700 -0.200 17.900 9400 ---- ---- ---- ---- 18.660 -0.190 18.850 9500 ---- ---- ---- ---- 19.610 -0.190 19.800 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.020 -0.015 0.035 6200 ---- ---- ---- ---- 0.035 -0.015 0.050 6300 ---- ---- ---- ---- 0.050 -0.030 0.080 6400 ---- ---- ---- ---- 0.080 -0.030 0.110 6500 ---- ---- ---- ---- 0.120 -0.030 0.150 6600 ---- ---- ---- ---- 0.180 -0.030 0.210 6700 ---- ---- 0.280 0.280 0.260 -0.030 0.290 6800 ---- ---- 0.380 0.380 0.360 -0.030 0.390 6850 ---- ---- 0.440 0.440 0.430 -0.030 0.460 6900 ---- ---- 0.510 0.510 0.500 -0.040 0.540 6950 ---- ---- 0.590 0.590 0.580 -0.040 0.620 7000 ---- ---- 0.690 0.690 0.680 -0.050 0.730 7050 ---- ---- 0.800 0.800 0.790 -0.050 0.840 7100 ---- ---- 0.920 0.920 0.910 -0.060 0.970 7150 ---- ---- 1.050 1.050 1.040 -0.080 1.120 7200 ---- ---- 1.210 1.210 1.200 -0.090 1.290 7250 ---- ---- 1.380 1.380 1.370 -0.100 1.470 7300 ---- ---- 1.560 1.560 1.560 -0.100 1.660 7350 ---- ---- 1.760 1.760 1.770 -0.100 1.870 7400 ---- 2.110 1.980 2.110 2.000 -0.100 2.100 7450 ---- 2.370 2.230 2.370 2.240 -0.110 2.350 7500 ---- 2.650 2.490 2.490 2.500 -0.120 2.620 7550 ---- 2.910 2.770 2.910 2.780 -0.120 2.900 7600 ---- ---- 3.080 3.080 3.080 -0.130 3.210 7650 ---- 3.540 3.390 3.540 3.390 -0.140 3.530 7700 ---- ---- 3.720 3.720 3.720 -0.140 3.860 7750 ---- ---- ---- ---- 4.060 -0.150 4.210 7800 ---- ---- ---- ---- 4.420 -0.150 4.570 7850 ---- ---- ---- ---- 4.790 -0.160 4.950 7900 ---- ---- ---- ---- 5.170 -0.160 5.330 7950 ---- ---- ---- ---- 5.560 -0.160 5.720 8000 ---- ---- ---- ---- 5.950 -0.170 6.120 8050 ---- ---- ---- ---- 6.360 -0.170 6.530 8100 ---- ---- ---- ---- 6.770 -0.180 6.950 8150 ---- ---- ---- ---- 7.190 -0.180 7.370 8200 ---- ---- ---- ---- 7.610 -0.180 7.790 8250 ---- ---- ---- ---- 8.040 -0.180 8.220 8300 ---- ---- ---- ---- 8.480 -0.180 8.660 8350 ---- ---- ---- ---- 8.910 -0.180 9.090 8400 ---- ---- ---- ---- 9.360 -0.180 9.540 8500 ---- ---- ---- ---- 10.250 -0.180 10.430 8600 ---- ---- ---- ---- 11.150 -0.180 11.330 8700 ---- ---- ---- ---- 12.060 -0.190 12.250 8800 ---- ---- ---- ---- 12.980 -0.190 13.170 8900 ---- ---- ---- ---- 13.900 -0.190 14.090 9000 ---- ---- ---- ---- 14.830 -0.200 15.030 9100 ---- ---- ---- ---- 15.770 -0.190 15.960 9200 ---- ---- ---- ---- 16.710 -0.190 16.900 9300 ---- ---- ---- ---- 17.650 -0.200 17.850 9400 ---- ---- ---- ---- 18.600 -0.190 18.790 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 5 6600 ---- ---- ---- ---- 0.220 -0.020 0.240 6700 ---- ---- ---- ---- 0.310 -0.020 0.330 12 6750 ---- ---- 0.380 0.380 0.360 -0.030 0.390 6800 ---- ---- 0.440 0.440 0.420 -0.040 0.460 5 6850 ---- ---- 0.500 0.500 0.490 -0.040 0.530 6900 ---- ---- 0.580 0.580 0.560 -0.050 0.610 6950 ---- ---- 0.670 0.670 0.650 -0.060 0.710 7000 ---- ---- 0.760 0.760 0.750 -0.060 0.810 53 7050 ---- ---- 0.880 0.880 0.860 -0.070 0.930 7100 ---- ---- 1.010 1.010 0.990 -0.070 1.060 7150 ---- ---- 1.150 1.150 1.130 -0.080 1.210 7200 ---- ---- 1.300 1.300 1.290 -0.080 1.370 7250 ---- ---- 1.470 1.470 1.460 -0.090 1.550 7300 ---- ---- 1.660 1.660 1.650 -0.100 1.750 7350 ---- ---- 1.870 1.870 1.860 -0.100 1.960 7400 ---- 2.210 2.100 2.210 2.090 -0.110 2.200 7450 ---- 2.470 2.340 2.470 2.330 -0.120 2.450 7500 ---- 2.740 2.590 2.740 2.590 -0.130 2.720 7550 ---- ---- 2.870 2.870 2.870 -0.130 3.000 7600 ---- ---- 3.170 3.170 3.170 -0.140 3.310 7650 ---- ---- 3.480 3.480 3.480 -0.140 3.620 7700 ---- ---- 3.810 3.810 3.810 -0.140 3.950 7750 ---- ---- ---- ---- 4.150 -0.150 4.300 7800 ---- ---- ---- ---- 4.500 -0.150 4.650 7850 ---- ---- ---- ---- 4.860 -0.160 5.020 7900 ---- ---- ---- ---- 5.240 -0.160 5.400 7950 ---- ---- ---- ---- 5.620 -0.160 5.780 8000 ---- ---- ---- ---- 6.010 -0.170 6.180 8050 ---- ---- ---- ---- 6.410 -0.170 6.580 8100 ---- ---- ---- ---- 6.820 -0.170 6.990 8150 ---- ---- ---- ---- 7.230 -0.170 7.400 8200 ---- ---- ---- ---- 7.650 -0.170 7.820 8250 ---- ---- ---- ---- 8.070 -0.180 8.250 8300 ---- ---- ---- ---- 8.500 -0.180 8.680 8350 ---- ---- ---- ---- 8.930 -0.180 9.110 8400 ---- ---- ---- ---- 9.370 -0.180 9.550 8450 ---- ---- ---- ---- 9.800 -0.190 9.990 8500 ---- ---- ---- ---- 10.240 -0.200 10.440 8550 ---- ---- ---- ---- 10.690 -0.190 10.880 8600 ---- ---- ---- ---- 11.140 -0.190 11.330 8650 ---- ---- ---- ---- 11.590 -0.190 11.780 8700 ---- ---- ---- ---- 12.040 -0.200 12.240 8750 ---- ---- ---- ---- 12.490 -0.200 12.690 8800 ---- ---- ---- ---- 12.950 -0.200 13.150 8850 ---- ---- ---- ---- 13.410 -0.200 13.610 8900 ---- ---- ---- ---- 13.870 -0.200 14.070 9000 ---- ---- ---- ---- 14.790 -0.200 14.990 9100 ---- ---- ---- ---- 15.720 -0.200 15.920 9200 ---- ---- ---- ---- 16.660 -0.200 16.860 9300 ---- ---- ---- ---- 17.590 -0.200 17.790 9400 ---- ---- ---- ---- 18.530 -0.200 18.730 9500 ---- ---- ---- ---- 19.470 -0.200 19.670 9600 ---- ---- ---- ---- 20.420 -0.200 20.620 9700 ---- ---- ---- ---- 21.360 -0.200 21.560 9800 ---- ---- ---- ---- 22.310 -0.200 22.510 JPU JUL24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.210 -0.020 0.230 6700 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6800 ---- ---- 0.390 0.390 0.380 -0.030 0.410 6900 ---- ---- 0.520 0.520 0.500 -0.040 0.540 7000 ---- ---- 0.670 0.670 0.660 -0.050 0.710 7050 ---- ---- 0.770 0.770 0.750 -0.060 0.810 7100 ---- ---- 0.870 0.870 0.860 -0.060 0.920 7150 ---- ---- 0.990 0.990 0.980 -0.060 1.040 7200 ---- ---- 1.120 1.120 1.110 -0.070 1.180 1 7250 ---- ---- 1.270 1.270 1.260 -0.070 1.330 7300 ---- ---- 1.420 1.420 1.420 -0.080 1.500 7350 ---- ---- 1.600 1.600 1.600 -0.080 1.680 7400 ---- ---- 1.780 1.780 1.790 -0.090 1.880 7450 ---- ---- 2.000 2.000 2.000 -0.090 2.090 7500 ---- ---- 2.230 2.230 2.230 -0.100 2.330 7550 ---- 2.590 2.470 2.590 2.480 -0.100 2.580 7600 ---- 2.860 2.730 2.860 2.740 -0.100 2.840 7650 ---- ---- 3.000 3.000 3.020 -0.110 3.130 7700 ---- ---- 3.300 3.300 3.320 -0.110 3.430 7750 ---- ---- 3.610 3.610 3.630 -0.120 3.750 7800 ---- ---- 3.930 3.930 3.950 -0.130 4.080 7850 ---- ---- 4.270 4.270 4.290 -0.140 4.430 7900 ---- ---- ---- ---- 4.640 -0.140 4.780 7950 ---- ---- ---- ---- 5.000 -0.150 5.150 8000 ---- ---- ---- ---- 5.370 -0.150 5.520 8050 ---- ---- ---- ---- 5.750 -0.160 5.910 8100 ---- ---- ---- ---- 6.130 -0.170 6.300 8150 ---- ---- ---- ---- 6.530 -0.170 6.700 8200 ---- ---- ---- ---- 6.930 -0.170 7.100 8250 ---- ---- ---- ---- 7.340 -0.170 7.510 8300 ---- ---- ---- ---- 7.750 -0.180 7.930 8400 ---- ---- ---- ---- 8.590 -0.180 8.770 8500 ---- ---- ---- ---- 9.450 -0.180 9.630 8600 ---- ---- ---- ---- 10.320 -0.190 10.510 8700 ---- ---- ---- ---- 11.210 -0.180 11.390 8800 ---- ---- ---- ---- 12.100 -0.190 12.290 8900 ---- ---- ---- ---- 13.010 -0.180 13.190 9000 ---- ---- ---- ---- 13.920 -0.180 14.100 9100 ---- ---- ---- ---- 14.830 -0.190 15.020 9200 ---- ---- ---- ---- 15.760 -0.190 15.950 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.000 0.080 355 6000 ---- ---- ---- ---- 0.100 0.000 0.100 1 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.180 -0.010 0.190 100 6500 ---- ---- ---- ---- 0.220 -0.010 0.230 295 6600 ---- ---- ---- ---- 0.280 -0.010 0.290 116 6700 ---- ---- ---- ---- 0.360 -0.020 0.380 85 6800 ---- ---- ---- ---- 0.460 -0.030 0.490 10 6850 ---- ---- ---- ---- 0.520 -0.040 0.560 6900 ---- ---- ---- ---- 0.600 -0.040 0.640 6950 ---- ---- 0.710 0.710 0.680 -0.050 0.730 7000 ---- ---- 0.810 0.810 0.780 -0.050 0.830 7050 ---- ---- 0.910 0.910 0.880 -0.060 0.940 7100 ---- ---- 1.030 1.030 1.000 -0.060 1.060 7150 ---- ---- 1.150 1.150 1.130 -0.070 1.200 7200 ---- ---- 1.290 1.290 1.270 -0.070 1.340 7250 ---- ---- 1.440 1.440 1.420 -0.080 1.500 7300 ---- ---- 1.610 1.610 1.590 -0.080 1.670 7350 ---- ---- 1.790 1.790 1.770 -0.090 1.860 7400 ---- ---- 1.980 1.980 1.960 -0.100 2.060 1 7450 ---- ---- 2.190 2.190 2.180 -0.090 2.270 7500 ---- ---- 2.420 2.420 2.400 -0.100 2.500 7550 ---- ---- 2.660 2.660 2.650 -0.100 2.750 7600 ---- ---- 2.920 2.920 2.910 -0.110 3.020 7650 ---- ---- 3.190 3.190 3.190 -0.110 3.300 7700 ---- ---- 3.480 3.480 3.480 -0.110 3.590 7750 ---- ---- 3.780 3.780 3.780 -0.130 3.910 7800 ---- ---- 4.100 4.100 4.100 -0.130 4.230 7850 ---- ---- 4.430 4.430 4.430 -0.140 4.570 7900 ---- ---- ---- ---- 4.770 -0.140 4.910 7950 ---- ---- ---- ---- 5.130 -0.140 5.270 8000 ---- ---- ---- ---- 5.490 -0.150 5.640 8050 ---- ---- ---- ---- 5.860 -0.150 6.010 8100 ---- ---- ---- ---- 6.240 -0.160 6.400 8150 ---- ---- ---- ---- 6.630 -0.160 6.790 8200 ---- ---- ---- ---- 7.020 -0.160 7.180 8250 ---- ---- ---- ---- 7.420 -0.160 7.580 8300 ---- ---- ---- ---- 7.820 -0.170 7.990 8350 ---- ---- ---- ---- 8.230 -0.170 8.400 8400 ---- ---- ---- ---- 8.650 -0.170 8.820 8450 ---- ---- ---- ---- 9.070 -0.170 9.240 8500 ---- ---- ---- ---- 9.490 -0.170 9.660 8550 ---- ---- ---- ---- 9.920 -0.170 10.090 8600 ---- ---- ---- ---- 10.350 -0.170 10.520 8650 ---- ---- ---- ---- 10.780 -0.180 10.960 8700 ---- ---- ---- ---- 11.220 -0.170 11.390 8750 ---- ---- ---- ---- 11.650 -0.180 11.830 8800 ---- ---- ---- ---- 12.090 -0.190 12.280 8850 ---- ---- ---- ---- 12.540 -0.180 12.720 8900 ---- ---- ---- ---- 12.980 -0.190 13.170 8950 ---- ---- ---- ---- 13.430 -0.190 13.620 9000 ---- ---- ---- ---- 13.880 -0.180 14.060 9100 ---- ---- ---- ---- 14.780 -0.190 14.970 9200 ---- ---- ---- ---- 15.690 -0.190 15.880 9300 ---- ---- ---- ---- 16.600 -0.190 16.790 9400 ---- ---- ---- ---- 17.520 -0.190 17.710 9500 ---- ---- ---- ---- 18.440 -0.190 18.630 9600 ---- ---- ---- ---- 19.360 -0.200 19.560 9700 ---- ---- ---- ---- 20.290 -0.190 20.480 9800 ---- ---- ---- ---- 21.210 -0.200 21.410 9900 ---- ---- ---- ---- 22.140 -0.200 22.340 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.250 -0.020 0.270 6400 ---- ---- ---- ---- 0.320 -0.020 0.340 6500 ---- ---- ---- ---- 0.400 -0.020 0.420 6600 ---- ---- ---- ---- 0.490 -0.030 0.520 6700 ---- ---- ---- ---- 0.610 -0.030 0.640 6800 ---- ---- ---- ---- 0.750 -0.030 0.780 6900 ---- ---- ---- ---- 0.910 -0.040 0.950 6950 ---- ---- ---- ---- 1.000 -0.050 1.050 7000 ---- ---- ---- ---- 1.090 -0.060 1.150 7050 ---- ---- ---- ---- 1.200 -0.060 1.260 7100 ---- ---- ---- ---- 1.310 -0.060 1.370 7150 ---- ---- ---- ---- 1.430 -0.070 1.500 7200 ---- ---- ---- ---- 1.570 -0.070 1.640 7250 ---- ---- ---- ---- 1.710 -0.070 1.780 7300 ---- ---- ---- ---- 1.860 -0.080 1.940 7350 ---- ---- ---- ---- 2.030 -0.080 2.110 7400 ---- ---- ---- ---- 2.200 -0.090 2.290 7450 ---- ---- ---- ---- 2.390 -0.090 2.480 7500 ---- ---- ---- ---- 2.590 -0.100 2.690 7550 ---- ---- ---- ---- 2.810 -0.100 2.910 7600 ---- ---- ---- ---- 3.030 -0.110 3.140 7650 ---- ---- ---- ---- 3.270 -0.120 3.390 7700 ---- ---- ---- ---- 3.520 -0.130 3.650 7750 ---- ---- ---- ---- 3.790 -0.130 3.920 7800 ---- ---- ---- ---- 4.070 -0.130 4.200 7850 ---- ---- ---- ---- 4.350 -0.140 4.490 7900 ---- ---- ---- ---- 4.650 -0.140 4.790 7950 ---- ---- ---- ---- 4.960 -0.150 5.110 8000 ---- ---- ---- ---- 5.290 -0.150 5.440 8050 ---- ---- ---- ---- 5.620 -0.150 5.770 8100 ---- ---- ---- ---- 5.960 -0.160 6.120 8150 ---- ---- ---- ---- 6.310 -0.170 6.480 8200 ---- ---- ---- ---- 6.670 -0.170 6.840 8250 ---- ---- ---- ---- 7.040 -0.170 7.210 8300 ---- ---- ---- ---- 7.420 -0.170 7.590 8350 ---- ---- ---- ---- 7.800 -0.180 7.980 8400 ---- ---- ---- ---- 8.190 -0.190 8.380 8450 ---- ---- ---- ---- 8.590 -0.190 8.780 8500 ---- ---- ---- ---- 8.990 -0.190 9.180 8550 ---- ---- ---- ---- 9.400 -0.190 9.590 8600 ---- ---- ---- ---- 9.810 -0.190 10.000 8650 ---- ---- ---- ---- 10.230 -0.190 10.420 8700 ---- ---- ---- ---- 10.650 -0.190 10.840 8750 ---- ---- ---- ---- 11.070 -0.200 11.270 8800 ---- ---- ---- ---- 11.490 -0.210 11.700 8850 ---- ---- ---- ---- 11.920 -0.200 12.120 8900 ---- ---- ---- ---- 12.350 -0.210 12.560 8950 ---- ---- ---- ---- 12.790 -0.200 12.990 9000 ---- ---- ---- ---- 13.220 -0.210 13.430 9100 ---- ---- ---- ---- 14.100 -0.210 14.310 9200 ---- ---- ---- ---- 14.980 -0.210 15.190 9300 ---- ---- ---- ---- 15.870 -0.210 16.080 9400 ---- ---- ---- ---- 16.760 -0.220 16.980 9500 ---- ---- ---- ---- 17.660 -0.220 17.880 9600 ---- ---- ---- ---- 18.560 -0.220 18.780 9700 ---- ---- ---- ---- 19.460 -0.230 19.690 9800 ---- ---- ---- ---- 20.370 -0.230 20.600 9900 ---- ---- ---- ---- 21.280 -0.230 21.510 10000 ---- ---- ---- ---- 22.200 -0.220 22.420 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.250 -0.020 0.270 6300 ---- ---- ---- ---- 0.310 -0.020 0.330 6400 ---- ---- ---- ---- 0.380 -0.020 0.400 6500 ---- ---- ---- ---- 0.470 -0.020 0.490 6600 ---- ---- ---- ---- 0.570 -0.020 0.590 6700 ---- ---- ---- ---- 0.680 -0.040 0.720 6800 ---- ---- ---- ---- 0.820 -0.040 0.860 6900 ---- ---- ---- ---- 0.970 -0.050 1.020 7000 ---- ---- ---- ---- 1.150 -0.060 1.210 7050 ---- ---- ---- ---- 1.250 -0.060 1.310 7100 ---- ---- ---- ---- 1.360 -0.060 1.420 7150 ---- ---- ---- ---- 1.480 -0.060 1.540 7200 ---- ---- ---- ---- 1.600 -0.070 1.670 7250 ---- ---- ---- ---- 1.730 -0.070 1.800 7300 ---- ---- ---- ---- 1.870 -0.080 1.950 7350 ---- ---- ---- ---- 2.020 -0.080 2.100 7400 ---- ---- ---- ---- 2.180 -0.080 2.260 7450 ---- ---- ---- ---- 2.350 -0.090 2.440 7500 ---- ---- ---- ---- 2.530 -0.090 2.620 7550 ---- ---- ---- ---- 2.720 -0.100 2.820 7600 ---- ---- ---- ---- 2.920 -0.110 3.030 7650 ---- ---- ---- ---- 3.140 -0.110 3.250 7700 ---- ---- ---- ---- 3.370 -0.120 3.490 7750 ---- ---- ---- ---- 3.610 -0.120 3.730 7800 ---- ---- ---- ---- 3.860 -0.130 3.990 7850 ---- ---- ---- ---- 4.130 -0.130 4.260 7900 ---- ---- ---- ---- 4.400 -0.140 4.540 7950 ---- ---- ---- ---- 4.690 -0.140 4.830 8000 ---- ---- ---- ---- 4.990 -0.140 5.130 8050 ---- ---- ---- ---- 5.290 -0.150 5.440 8100 ---- ---- ---- ---- 5.610 -0.160 5.770 8150 ---- ---- ---- ---- 5.940 -0.160 6.100 8200 ---- ---- ---- ---- 6.270 -0.170 6.440 8250 ---- ---- ---- ---- 6.620 -0.170 6.790 8300 ---- ---- ---- ---- 6.970 -0.180 7.150 8350 ---- ---- ---- ---- 7.340 -0.170 7.510 8400 ---- ---- ---- ---- 7.710 -0.180 7.890 8450 ---- ---- ---- ---- 8.080 -0.190 8.270 8500 ---- ---- ---- ---- 8.470 -0.180 8.650 8550 ---- ---- ---- ---- 8.860 -0.180 9.040 8600 ---- ---- ---- ---- 9.250 -0.190 9.440 8650 ---- ---- ---- ---- 9.650 -0.190 9.840 8700 ---- ---- ---- ---- 10.050 -0.200 10.250 8750 ---- ---- ---- ---- 10.460 -0.200 10.660 8800 ---- ---- ---- ---- 10.870 -0.200 11.070 8850 ---- ---- ---- ---- 11.290 -0.200 11.490 8900 ---- ---- ---- ---- 11.700 -0.210 11.910 9000 ---- ---- ---- ---- 12.550 -0.210 12.760 9100 ---- ---- ---- ---- 13.400 -0.210 13.610 9200 ---- ---- ---- ---- 14.260 -0.210 14.470 9300 ---- ---- ---- ---- 15.120 -0.220 15.340 9400 ---- ---- ---- ---- 16.000 -0.220 16.220 9500 ---- ---- ---- ---- 16.870 -0.230 17.100 9600 ---- ---- ---- ---- 17.760 -0.220 17.980 9700 ---- ---- ---- ---- 18.640 -0.230 18.870 9800 ---- ---- ---- ---- 19.530 -0.230 19.760 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.300 -0.020 0.320 6300 ---- ---- ---- ---- 0.360 -0.020 0.380 6400 ---- ---- ---- ---- 0.440 -0.020 0.460 6500 ---- ---- ---- ---- 0.530 -0.020 0.550 6600 ---- ---- ---- ---- 0.630 -0.030 0.660 6700 ---- ---- ---- ---- 0.740 -0.040 0.780 1 6800 ---- ---- ---- ---- 0.880 -0.040 0.920 6900 ---- ---- ---- ---- 1.030 -0.050 1.080 7000 ---- ---- ---- ---- 1.200 -0.060 1.260 7100 ---- ---- ---- ---- 1.400 -0.060 1.460 7150 ---- ---- ---- ---- 1.510 -0.060 1.570 7200 ---- ---- ---- ---- 1.620 -0.070 1.690 7250 ---- ---- ---- ---- 1.740 -0.080 1.820 7300 ---- ---- ---- ---- 1.870 -0.080 1.950 7350 ---- ---- ---- ---- 2.010 -0.080 2.090 7400 ---- ---- ---- ---- 2.150 -0.090 2.240 7450 ---- ---- ---- ---- 2.310 -0.090 2.400 7500 ---- ---- ---- ---- 2.470 -0.100 2.570 7550 ---- ---- ---- ---- 2.650 -0.100 2.750 7600 ---- ---- ---- ---- 2.830 -0.110 2.940 7650 ---- ---- ---- ---- 3.030 -0.110 3.140 7700 ---- ---- ---- ---- 3.230 -0.120 3.350 7750 ---- ---- ---- ---- 3.450 -0.120 3.570 7800 ---- ---- ---- ---- 3.680 -0.130 3.810 7850 ---- ---- ---- ---- 3.920 -0.140 4.060 7900 ---- ---- ---- ---- 4.180 -0.130 4.310 7950 ---- ---- ---- ---- 4.440 -0.140 4.580 8000 ---- ---- ---- ---- 4.710 -0.150 4.860 8050 ---- ---- ---- ---- 5.000 -0.150 5.150 8100 ---- ---- ---- ---- 5.290 -0.150 5.440 8150 ---- ---- ---- ---- 5.590 -0.160 5.750 8200 ---- ---- ---- ---- 5.910 -0.160 6.070 8250 ---- ---- ---- ---- 6.230 -0.170 6.400 8300 ---- ---- ---- ---- 6.560 -0.170 6.730 8350 ---- ---- ---- ---- 6.900 -0.180 7.080 8400 ---- ---- ---- ---- 7.250 -0.180 7.430 8450 ---- ---- ---- ---- 7.610 -0.180 7.790 8500 ---- ---- ---- ---- 7.970 -0.190 8.160 8600 ---- ---- ---- ---- 8.720 -0.200 8.920 8700 ---- ---- ---- ---- 9.490 -0.200 9.690 8800 ---- ---- ---- ---- 10.280 -0.210 10.490 8900 ---- ---- ---- ---- 11.090 -0.210 11.300 9000 ---- ---- ---- ---- 11.910 -0.210 12.120 9100 ---- ---- ---- ---- 12.730 -0.220 12.950 9200 ---- ---- ---- ---- 13.570 -0.220 13.790 9300 ---- ---- ---- ---- 14.420 -0.220 14.640 9400 ---- ---- ---- ---- 15.270 -0.230 15.500 9500 ---- ---- ---- ---- 16.130 -0.230 16.360 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.000 0.190 6.810 6500 ---- ---- ---- ---- 6.500 0.190 6.310 6550 ---- ---- ---- ---- 6.000 0.190 5.810 6600 ---- ---- ---- ---- 5.510 0.200 5.310 6650 ---- ---- ---- ---- 5.010 0.200 4.810 6700 ---- ---- ---- ---- 4.510 0.200 4.310 6750 ---- 3.930 3.690 3.690 4.010 0.190 3.820 6800 ---- 3.570 3.200 3.200 3.510 0.190 3.320 6850 ---- 3.080 2.710 2.710 3.020 0.180 2.840 6900 ---- 2.600 2.240 2.240 2.540 0.170 2.370 6925 ---- 2.360 2.020 2.020 2.310 0.170 2.140 6950 ---- 2.130 1.800 1.800 2.080 0.160 1.920 6975 ---- 1.900 1.600 1.600 1.860 0.150 1.710 7000 ---- 1.690 1.410 1.410 1.650 0.140 1.510 7025 ---- 1.490 1.230 1.230 1.450 0.130 1.320 7050 ---- 1.310 1.070 1.070 1.270 0.120 1.150 7075 ---- 1.140 0.920 0.920 1.100 0.100 1.000 7100 ---- 0.980 0.790 0.790 0.960 0.100 0.860 7125 ---- 0.850 0.680 0.680 0.820 0.080 0.740 7150 ---- 0.730 0.580 0.580 0.710 0.080 0.630 7175 ---- 0.630 0.500 0.500 0.610 0.070 0.540 7200 ---- 0.530 0.430 0.430 0.520 0.060 0.460 7225 ---- 0.460 0.370 0.370 0.450 0.060 0.390 7250 ---- 0.390 0.320 0.320 0.380 0.050 0.330 7275 ---- 0.330 ---- 0.330 0.330 0.060 0.270 7300 ---- 0.280 ---- 0.280 0.280 0.050 0.230 7325 ---- 0.230 ---- 0.230 0.240 0.050 0.190 7350 ---- 0.200 ---- 0.200 0.210 0.050 0.160 7375 ---- 0.170 ---- 0.170 0.180 0.050 0.130 7400 ---- 0.140 ---- 0.140 0.150 0.040 0.110 7425 ---- 0.120 ---- 0.120 0.130 0.040 0.090 7450 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7475 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7500 ---- 0.060 ---- 0.060 0.080 0.030 0.050 7525 ---- 0.050 ---- 0.050 0.070 0.025 0.045 7550 ---- 0.045 ---- 0.045 0.060 0.020 0.040 1 7600 ---- ---- ---- ---- 0.040 0.010 0.030 7650 ---- ---- ---- ---- 0.030 0.010 0.020 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6925 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6950 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6975 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7000 ---- 0.200 0.130 0.130 0.140 -0.050 0.190 7025 ---- 0.270 0.180 0.180 0.190 -0.070 0.260 7050 ---- 0.360 0.240 0.240 0.260 -0.070 0.330 7075 ---- 0.460 0.330 0.330 0.340 -0.090 0.430 7100 ---- 0.580 0.420 0.580 0.440 -0.100 0.540 7125 ---- 0.720 0.530 0.720 0.560 -0.110 0.670 7150 ---- 0.870 0.660 0.870 0.690 -0.120 0.810 7175 ---- 1.040 0.800 1.040 0.840 -0.130 0.970 7200 ---- 1.210 0.960 1.210 1.010 -0.120 1.130 50 7225 ---- 1.400 1.130 1.400 1.180 -0.130 1.310 7250 ---- 1.600 1.320 1.600 1.370 -0.130 1.500 7275 ---- 1.810 1.510 1.810 1.560 -0.140 1.700 7300 ---- 2.020 1.700 2.020 1.760 -0.150 1.910 7325 ---- 2.240 1.910 2.240 1.970 -0.150 2.120 7350 ---- 2.460 2.130 2.460 2.190 -0.150 2.340 7375 ---- 2.690 2.350 2.690 2.410 -0.150 2.560 7400 ---- 2.920 2.570 2.920 2.630 -0.150 2.780 7425 ---- 3.150 2.790 3.150 2.860 -0.150 3.010 7450 ---- 3.380 3.020 3.380 3.090 -0.160 3.250 7475 ---- 3.620 3.250 3.620 3.320 -0.160 3.480 7500 ---- 3.860 3.490 3.860 3.560 -0.160 3.720 7525 ---- 4.100 3.730 4.100 3.790 -0.180 3.970 7550 ---- 4.340 3.970 4.340 4.030 -0.180 4.210 7600 ---- 4.830 4.450 4.830 4.520 -0.180 4.700 7650 ---- 5.320 4.940 5.320 5.000 -0.190 5.190 7700 ---- 5.810 5.440 5.810 5.490 -0.200 5.690 7750 ---- 6.310 5.930 6.310 5.990 -0.190 6.180 7800 ---- 6.800 6.420 6.800 6.480 -0.200 6.680 7850 ---- ---- 6.920 6.920 6.980 -0.190 7.170 7900 ---- ---- ---- ---- 7.480 -0.190 7.670 7950 ---- ---- ---- ---- 7.970 -0.200 8.170 8000 ---- ---- ---- ---- 8.470 -0.200 8.670 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.000 0.200 6.800 6500 ---- ---- ---- ---- 6.500 0.200 6.300 6550 ---- ---- ---- ---- 6.000 0.200 5.800 6600 ---- ---- ---- ---- 5.500 0.200 5.300 6650 ---- ---- 4.680 4.680 5.000 0.190 4.810 6700 ---- 4.570 4.190 4.190 4.500 0.190 4.310 6750 ---- 4.070 3.700 3.700 4.010 0.190 3.820 6800 ---- 3.580 3.210 3.210 3.520 0.180 3.340 6850 ---- 3.100 2.730 2.730 3.030 0.170 2.860 6900 ---- 2.620 2.280 2.280 2.570 0.170 2.400 6925 ---- 2.390 2.060 2.060 2.340 0.160 2.180 6950 ---- 2.170 1.860 1.860 2.130 0.160 1.970 6975 ---- 1.960 1.660 1.660 1.920 0.150 1.770 7000 ---- 1.760 1.480 1.480 1.720 0.140 1.580 7025 ---- 1.560 1.310 1.310 1.530 0.130 1.400 7050 ---- 1.390 1.160 1.160 1.360 0.120 1.240 7075 ---- 1.220 1.010 1.010 1.200 0.110 1.090 7100 ---- 1.070 0.880 0.880 1.050 0.100 0.950 7125 ---- 0.940 0.770 0.770 0.920 0.090 0.830 7150 0.770 0.820 0.680 0.820 0.800 0.080 28 0.720 7175 ---- 0.710 0.580 0.580 0.700 0.070 0.630 7200 0.610 0.620 0.510 0.620 0.610 0.070 46 0.540 7225 ---- 0.540 0.450 0.450 0.530 0.060 0.470 7250 ---- 0.470 0.390 0.390 0.460 0.050 0.410 7275 ---- 0.400 0.330 0.330 0.400 0.050 0.350 7300 ---- 0.340 0.290 0.340 0.350 0.050 0.300 7325 ---- 0.300 ---- 0.300 0.300 0.050 0.250 7350 ---- 0.250 ---- 0.250 0.260 0.040 0.220 7375 ---- 0.220 ---- 0.220 0.230 0.050 0.180 7400 ---- 0.190 ---- 0.190 0.190 0.040 0.150 7425 ---- 0.160 ---- 0.160 0.160 0.030 0.130 7450 ---- 0.130 ---- 0.130 0.140 0.030 0.110 7475 ---- 0.110 ---- 0.110 0.120 0.030 0.090 7500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7550 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.050 0.005 0.045 7650 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7700 ---- ---- ---- ---- 0.030 0.005 0.025 7750 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7850 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.010 0.005 0.005 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6850 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6900 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6925 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6950 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6975 ---- ---- 0.140 0.140 0.160 -0.050 0.210 7000 ---- ---- 0.190 0.190 0.210 -0.060 0.270 7025 ---- 0.350 0.250 0.250 0.270 -0.070 0.340 7050 ---- 0.450 0.320 0.320 0.340 -0.080 0.420 7075 0.530 0.560 0.410 0.410 0.430 -0.090 1 0.520 7100 ---- 0.680 0.510 0.680 0.540 -0.090 0.630 7125 ---- 0.810 0.620 0.810 0.650 -0.110 0.760 7150 0.830 0.960 0.750 0.760 0.780 -0.120 17 0.900 7175 0.980 1.120 0.890 0.900 0.930 -0.130 45 1.060 50 7200 1.110 1.300 1.040 1.060 1.090 -0.130 28 1.220 7225 ---- 1.480 1.210 1.480 1.260 -0.140 1.400 7250 ---- 1.680 1.390 1.680 1.440 -0.140 1.580 7275 ---- 1.880 1.570 1.880 1.630 -0.140 1.770 7300 ---- 2.080 1.770 2.080 1.830 -0.140 1.970 7325 ---- 2.300 1.970 2.300 2.030 -0.150 2.180 7350 ---- 2.510 2.180 2.510 2.240 -0.150 2.390 7375 ---- 2.730 2.390 2.730 2.450 -0.150 2.600 7400 ---- 2.960 2.610 2.960 2.670 -0.160 2.830 7425 ---- 3.180 2.830 3.180 2.890 -0.160 3.050 7450 ---- 3.410 3.060 3.410 3.110 -0.170 3.280 7475 ---- 3.650 3.280 3.650 3.340 -0.170 3.510 7500 ---- 3.880 3.520 3.880 3.570 -0.180 3.750 7550 ---- 4.360 3.990 4.360 4.040 -0.190 4.230 7600 ---- 4.840 4.470 4.840 4.520 -0.190 4.710 7650 ---- 5.330 4.950 5.330 5.010 -0.190 5.200 7700 ---- 5.820 5.440 5.820 5.500 -0.190 5.690 7750 ---- 6.310 5.930 6.310 5.990 -0.190 6.180 7800 ---- 6.810 6.420 6.810 6.480 -0.190 6.670 7850 ---- 7.300 6.920 7.300 6.980 -0.190 7.170 7900 ---- 7.800 7.410 7.800 7.470 -0.200 7.670 7950 ---- 8.290 7.910 8.290 7.970 -0.190 8.160 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.990 ---- ---- 6500 ---- ---- ---- ---- 6.490 ---- ---- 6550 ---- ---- ---- ---- 5.990 ---- ---- 6600 ---- ---- ---- 5.450 5.490 ---- ---- 6650 ---- ---- ---- 4.940 5.000 ---- ---- 6700 ---- ---- ---- 4.450 4.500 ---- ---- 6750 ---- ---- ---- 3.970 4.010 ---- ---- 6800 ---- ---- ---- 3.480 3.530 ---- ---- 6850 ---- ---- ---- 3.000 3.060 ---- ---- 6900 ---- ---- ---- 2.550 2.600 ---- ---- 6925 ---- ---- ---- 2.330 2.380 ---- ---- 6950 ---- ---- ---- 2.120 2.170 ---- ---- 6975 ---- ---- ---- 1.920 1.970 ---- ---- 7000 ---- ---- ---- 1.730 1.780 ---- ---- 7025 ---- ---- ---- 1.560 1.600 ---- ---- 7050 ---- ---- ---- 1.380 1.430 ---- ---- 7075 ---- ---- ---- 1.230 1.270 ---- ---- 7100 ---- ---- ---- 1.090 1.120 ---- ---- 7125 ---- ---- ---- 0.960 0.990 ---- ---- 7150 ---- ---- ---- 0.800 0.870 ---- ---- 7175 ---- ---- ---- 0.710 0.760 ---- ---- 7200 ---- ---- ---- 0.620 0.670 ---- ---- 7225 ---- ---- ---- 0.550 0.590 ---- ---- 7250 ---- ---- ---- 0.470 0.510 ---- ---- 7275 ---- ---- ---- 0.410 0.450 ---- ---- 7300 ---- ---- ---- 0.360 0.390 ---- ---- 7325 ---- ---- ---- 0.310 0.340 ---- ---- 7350 ---- ---- ---- 0.270 0.300 ---- ---- 7400 ---- ---- ---- 0.200 0.230 ---- ---- 7450 ---- ---- ---- 0.150 0.170 ---- ---- 7500 ---- ---- ---- 0.120 0.130 ---- ---- 7550 ---- ---- ---- 0.090 0.100 ---- ---- 7600 ---- ---- ---- 0.070 0.080 ---- ---- 7650 ---- ---- ---- 0.060 0.060 ---- ---- 7700 ---- ---- ---- 0.050 0.045 ---- ---- 7750 ---- ---- ---- 0.045 0.035 ---- ---- 7800 ---- ---- ---- 0.035 0.025 ---- ---- MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- 0.020 0.005 ---- ---- 6750 ---- ---- ---- 0.030 0.010 ---- ---- 6800 ---- ---- ---- 0.040 0.025 ---- ---- 6850 ---- ---- ---- 0.060 0.050 ---- ---- 6900 ---- ---- ---- 0.090 0.100 ---- ---- 6925 ---- ---- ---- 0.120 0.130 ---- ---- 6950 ---- ---- ---- 0.160 0.160 ---- ---- 6975 ---- ---- ---- 0.200 0.210 ---- ---- 7000 ---- ---- ---- 0.250 0.270 ---- ---- 7025 ---- ---- ---- 0.320 0.340 ---- ---- 7050 ---- ---- ---- 0.390 0.420 ---- ---- 7075 ---- ---- ---- 0.480 0.510 ---- ---- 7100 ---- ---- ---- 0.580 0.610 ---- ---- 7125 ---- ---- ---- 0.690 0.720 ---- ---- 7150 ---- ---- ---- 0.820 0.850 ---- ---- 7175 ---- ---- ---- 0.950 1.000 ---- ---- 7200 ---- ---- ---- 1.110 1.150 ---- ---- 7225 ---- ---- ---- 1.270 1.320 ---- ---- 7250 ---- ---- ---- 1.440 1.500 ---- ---- 7275 ---- ---- ---- 1.630 1.680 ---- ---- 7300 ---- ---- ---- 1.820 1.870 ---- ---- 7325 ---- ---- ---- 2.020 2.070 ---- ---- 7350 ---- ---- ---- 2.220 2.280 ---- ---- 7400 ---- ---- ---- 2.640 2.700 ---- ---- 7450 ---- ---- ---- 3.080 3.140 ---- ---- 7500 ---- ---- ---- 3.540 3.600 ---- ---- 7550 ---- ---- ---- 4.000 4.070 ---- ---- 7600 ---- ---- ---- 4.480 4.540 ---- ---- 7650 ---- ---- ---- 4.960 5.020 ---- ---- 7700 ---- ---- ---- 5.450 5.510 ---- ---- 7750 ---- ---- ---- 5.930 6.000 ---- ---- 7800 ---- ---- ---- 6.430 6.490 ---- ---- MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- 8.570 ---- 8.570 8.510 0.200 8.310 6350 ---- 8.070 ---- 8.070 8.010 0.200 7.810 6400 ---- 7.570 ---- 7.570 7.510 0.200 7.310 6450 ---- 7.070 ---- 7.070 7.010 0.200 6.810 6500 ---- 6.570 ---- 6.570 6.510 0.200 6.310 6550 ---- 6.070 ---- 6.070 6.010 0.190 5.820 6600 ---- 5.570 ---- 5.570 5.510 0.190 5.320 6650 ---- 5.070 ---- 5.070 5.010 0.190 4.820 6700 ---- 4.570 ---- 4.570 4.510 0.190 4.320 6750 ---- 4.070 ---- 4.070 4.010 0.190 3.820 6800 ---- 3.570 ---- 3.570 3.510 0.190 3.320 6825 ---- 3.320 ---- 3.320 3.260 0.190 3.070 6850 ---- 3.070 2.700 2.700 3.010 0.190 2.820 6875 ---- 2.830 2.450 2.450 2.760 0.180 2.580 6900 ---- 2.580 2.210 2.210 2.520 0.190 2.330 6925 ---- 2.330 1.960 1.960 2.270 0.180 2.090 6950 ---- 2.090 1.730 1.730 2.040 0.180 1.860 6975 ---- 1.850 1.510 1.510 1.810 0.180 1.630 7000 ---- 1.620 1.300 1.300 1.590 0.170 1.420 7025 ---- 1.410 1.120 1.120 1.380 0.160 1.220 7050 ---- 1.210 0.950 0.950 1.190 0.140 1.050 7075 ---- 1.030 0.800 0.800 1.010 0.120 0.890 7100 ---- 0.870 0.660 0.660 0.860 0.110 0.750 7125 ---- 0.740 0.550 0.550 0.720 0.100 0.620 7150 ---- 0.620 0.450 0.450 0.600 0.090 0.510 4 5 7175 ---- 0.510 0.370 0.370 0.500 0.080 0.420 7200 0.330 0.420 0.320 0.420 0.410 0.070 3 0.340 1 1 7225 ---- 0.350 0.270 0.270 0.340 0.060 0.280 7250 ---- 0.290 0.220 0.220 0.280 0.050 0.230 9 1 7275 ---- 0.240 0.180 0.180 0.230 0.040 0.190 10 7300 ---- 0.200 ---- 0.200 0.190 0.040 0.150 3 4 7325 ---- 0.170 ---- 0.170 0.150 0.030 0.120 7350 ---- 0.140 ---- 0.130 0.130 0.030 0.100 23 7375 ---- 0.110 ---- 0.110 0.100 0.020 0.080 103 7400 ---- 0.090 ---- 0.090 0.080 0.020 0.060 300 7425 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7450 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7475 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7500 ---- 0.035 ---- 0.035 0.040 0.010 0.030 57 7525 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 7550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 1 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6950 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6975 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7000 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1 1 7025 ---- ---- 0.090 0.090 0.110 -0.050 0.160 7050 ---- 0.240 0.150 0.150 0.170 -0.060 0.230 7075 ---- 0.340 0.220 0.220 0.250 -0.070 0.320 7100 ---- 0.460 0.310 0.310 0.340 -0.090 0.430 76 7125 ---- 0.590 0.420 0.420 0.450 -0.100 0.550 74 7150 0.630 0.750 0.550 0.550 0.580 -0.110 4 0.690 7 23 7175 ---- 0.920 0.690 0.920 0.730 -0.120 0.850 7200 ---- 1.100 0.850 1.100 0.900 -0.120 1.020 1 7225 ---- 1.300 1.040 1.300 1.070 -0.140 1.210 7250 ---- 1.510 1.220 1.510 1.260 -0.150 1.410 7275 ---- 1.730 1.420 1.730 1.460 -0.150 1.610 7300 ---- 1.950 1.640 1.950 1.670 -0.160 1.830 7325 ---- 2.180 1.850 2.180 1.890 -0.160 2.050 1 7350 ---- 2.410 2.070 2.410 2.110 -0.160 2.270 7375 ---- 2.640 2.300 2.640 2.340 -0.160 2.500 7400 ---- 2.870 2.520 2.870 2.570 -0.170 2.740 7425 ---- 3.110 2.760 3.110 2.800 -0.180 2.980 7450 ---- 3.350 2.980 3.350 3.040 -0.180 3.220 7475 ---- 3.590 3.230 3.590 3.280 -0.180 3.460 7500 ---- 3.830 3.470 3.830 3.520 -0.180 3.700 7525 ---- 4.080 3.710 4.080 3.770 -0.180 3.950 7550 ---- 4.330 3.950 4.330 4.010 -0.190 4.200 7600 ---- 4.820 4.440 4.820 4.500 -0.190 4.690 7650 ---- 5.310 4.940 5.310 5.000 -0.180 5.180 7700 ---- 5.790 5.430 5.430 5.490 -0.190 5.680 7750 ---- ---- 5.920 5.920 5.990 -0.190 6.180 7800 ---- ---- 6.430 6.430 6.490 -0.190 6.680 7850 ---- ---- 6.920 6.920 6.980 -0.200 7.180 7900 ---- ---- 7.420 7.420 7.480 -0.200 7.680 7950 ---- ---- 7.920 7.920 7.980 -0.190 8.170 8000 ---- ---- 8.420 8.420 8.480 -0.190 8.670 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.010 0.200 6.810 6500 ---- ---- ---- ---- 6.510 0.200 6.310 6550 ---- ---- ---- ---- 6.010 0.200 5.810 6600 ---- ---- ---- ---- 5.510 0.200 5.310 6650 ---- ---- ---- ---- 5.010 0.200 4.810 6700 ---- ---- ---- ---- 4.510 0.200 4.310 6750 ---- ---- ---- ---- 4.010 0.190 3.820 6800 ---- 3.490 3.200 3.200 3.510 0.190 3.320 6850 ---- 3.080 2.710 2.710 3.010 0.180 2.830 6900 ---- 2.590 2.230 2.230 2.520 0.170 2.350 6925 ---- 2.350 1.990 1.990 2.280 0.160 2.120 6950 ---- 2.110 1.770 1.770 2.050 0.160 1.890 6975 ---- 1.880 1.560 1.560 1.830 0.150 1.680 7000 ---- 1.660 1.360 1.360 1.610 0.140 1.470 7025 ---- 1.450 1.180 1.180 1.410 0.130 1.280 7050 ---- 1.260 1.020 1.020 1.230 0.120 1.110 7075 ---- 1.090 0.870 0.870 1.060 0.110 0.950 7100 ---- 0.940 0.730 0.730 0.910 0.100 0.810 7125 ---- 0.800 0.620 0.620 0.780 0.090 0.690 7150 ---- 0.680 0.520 0.520 0.660 0.080 0.580 7175 ---- 0.580 0.450 0.450 0.560 0.070 0.490 7200 ---- 0.490 0.380 0.380 0.480 0.070 0.410 7225 ---- 0.400 0.330 0.400 0.400 0.060 0.340 7250 ---- 0.340 0.270 0.340 0.340 0.060 0.280 7275 ---- 0.290 0.230 0.230 0.290 0.050 0.240 7300 0.210 0.240 0.210 0.240 0.240 0.040 1206 0.200 7325 ---- 0.200 ---- 0.200 0.210 0.050 0.160 7350 ---- 0.170 ---- 0.170 0.170 0.040 0.130 7375 ---- 0.140 ---- 0.140 0.150 0.040 0.110 7400 ---- 0.120 ---- 0.120 0.130 0.040 0.090 7450 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7500 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7550 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7600 ---- ---- ---- ---- 0.025 0.005 0.020 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6925 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6950 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6975 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7000 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7025 ---- ---- 0.140 0.140 0.150 -0.070 0.220 2 2 7050 ---- 0.310 0.200 0.200 0.220 -0.070 0.290 7075 ---- 0.410 0.280 0.280 0.300 -0.080 0.380 7100 ---- 0.530 0.370 0.370 0.390 -0.100 0.490 7125 ---- 0.670 0.480 0.670 0.510 -0.110 0.620 7150 ---- 0.820 0.610 0.820 0.640 -0.120 0.760 7175 ---- 0.990 0.760 0.990 0.790 -0.130 0.920 7200 ---- 1.170 0.920 1.170 0.960 -0.130 1.090 7225 ---- 1.360 1.090 1.360 1.140 -0.130 1.270 7250 ---- 1.570 1.270 1.570 1.320 -0.140 1.460 7275 ---- 1.780 1.480 1.780 1.520 -0.140 1.660 7300 ---- 1.990 1.680 1.990 1.730 -0.140 1.870 7325 ---- 2.210 1.890 2.210 1.940 -0.150 2.090 7350 ---- 2.440 2.100 2.440 2.160 -0.150 2.310 7375 ---- 2.670 2.320 2.670 2.380 -0.160 2.540 7400 ---- 2.900 2.540 2.900 2.610 -0.160 2.770 7450 ---- 3.370 3.010 3.370 3.070 -0.170 3.240 7500 ---- 3.850 3.470 3.850 3.540 -0.180 3.720 7550 ---- 4.330 3.960 4.330 4.020 -0.180 4.200 7600 ---- 4.820 4.450 4.820 4.510 -0.180 4.690 7650 ---- 5.320 4.940 5.320 5.000 -0.190 5.190 7700 ---- 5.810 5.430 5.810 5.490 -0.190 5.680 7750 ---- 6.310 5.920 6.310 5.990 -0.190 6.180 7800 ---- ---- 6.420 6.420 6.480 -0.200 6.680 7850 ---- ---- ---- ---- 6.980 -0.190 7.170 7900 ---- ---- ---- ---- 7.480 -0.190 7.670 SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6450 ---- 7.070 6.690 6.690 7.010 0.190 6.820 6500 ---- 6.570 6.190 6.190 6.510 0.190 6.320 6550 ---- 6.070 5.690 5.690 6.010 0.190 5.820 6600 ---- 5.570 5.190 5.190 5.510 0.190 5.320 6650 ---- 5.070 4.690 4.690 5.010 0.190 4.820 6700 ---- 4.570 4.190 4.190 4.510 0.190 4.320 6750 ---- 4.070 3.690 3.690 4.010 0.190 3.820 6800 ---- 3.570 3.190 3.190 3.510 0.190 3.320 6850 ---- 3.070 2.690 2.690 3.010 0.190 2.820 6900 ---- 2.570 2.190 2.190 2.510 0.190 2.320 6925 ---- 2.320 1.940 1.940 2.260 0.190 2.070 6950 ---- 2.080 1.700 1.700 2.010 0.180 1.830 6975 ---- 1.830 1.450 1.450 1.770 0.190 1.580 7000 ---- 1.580 1.210 1.210 1.520 0.180 1.340 7025 ---- 1.330 0.990 0.990 1.280 0.160 1.120 7050 ---- 1.090 0.780 0.780 1.040 0.140 0.900 7075 ---- 0.870 0.590 0.590 0.820 0.120 0.700 7100 ---- 0.660 0.420 0.420 0.620 0.090 0.530 7125 ---- 0.480 0.290 0.290 0.440 0.050 0.390 7150 ---- 0.330 0.200 0.200 0.300 0.030 0.270 7175 ---- 0.220 0.140 0.140 0.190 0.010 0.180 7200 ---- 0.130 0.090 0.090 0.120 0.000 0.120 7225 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 2 7275 ---- ---- 0.020 0.020 0.025 -0.005 0.030 1 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- -0.005 0.005 1 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- 0.010 0.010 -0.015 0.015 7000 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7025 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7050 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7075 ---- 0.140 0.050 0.050 0.050 -0.080 0.130 1 7100 ---- ---- 0.090 0.090 0.100 -0.110 0.210 1 7125 ---- 0.340 0.160 0.160 0.180 -0.140 0.320 7150 ---- 0.490 0.260 0.260 0.280 -0.170 0.450 7175 ---- 0.680 0.390 0.680 0.430 -0.180 0.610 1 7200 ---- 0.880 0.570 0.880 0.600 -0.200 0.800 7225 ---- 1.110 0.770 1.110 0.810 -0.200 1.010 7250 ---- 1.340 0.980 1.340 1.030 -0.200 1.230 7275 ---- 1.580 1.200 1.580 1.260 -0.200 1.460 7300 ---- 1.820 1.440 1.820 1.500 -0.200 1.700 7325 ---- 2.060 1.680 2.060 1.740 -0.200 1.940 7350 ---- 2.310 1.930 2.310 1.990 -0.200 2.190 7375 ---- 2.560 2.170 2.560 2.230 -0.200 2.430 7400 ---- 2.810 2.420 2.810 2.480 -0.200 2.680 7425 ---- 3.060 2.670 3.060 2.730 -0.200 2.930 7450 ---- 3.310 2.920 3.310 2.980 -0.200 3.180 7475 ---- 3.560 3.170 3.560 3.230 -0.200 3.430 7500 ---- 3.810 3.420 3.810 3.480 -0.200 3.680 7525 ---- 4.060 3.670 4.060 3.730 -0.200 3.930 7550 ---- 4.310 3.920 4.310 3.980 -0.200 4.180 7600 ---- 4.810 4.420 4.810 4.480 -0.200 4.680 7650 ---- 5.310 4.920 5.310 4.980 -0.200 5.180 7700 ---- 5.810 5.420 5.810 5.480 -0.200 5.680 7750 ---- 6.310 5.920 6.310 5.980 -0.200 6.180 7800 ---- 6.810 6.420 6.810 6.480 -0.200 6.680 7850 ---- 7.310 6.920 7.310 6.980 -0.200 7.180 7900 ---- 7.810 7.420 7.810 7.480 -0.200 7.680 7950 ---- 8.310 7.920 8.310 7.980 -0.200 8.180 8000 ---- 8.810 8.420 8.810 8.480 -0.200 8.680 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.010 0.200 6.810 6500 ---- ---- ---- ---- 6.510 0.200 6.310 6550 ---- ---- ---- ---- 6.010 0.200 5.810 6600 ---- ---- ---- ---- 5.510 0.200 5.310 6650 ---- ---- ---- ---- 5.010 0.190 4.820 6700 ---- ---- ---- ---- 4.510 0.190 4.320 6750 ---- ---- ---- ---- 4.010 0.190 3.820 6800 ---- ---- ---- ---- 3.510 0.190 3.320 6850 ---- 3.030 2.700 2.700 3.020 0.190 2.830 6900 ---- 2.580 2.210 2.210 2.520 0.180 2.340 6925 ---- 2.340 1.970 1.970 2.280 0.180 2.100 6950 ---- 2.100 1.740 1.740 2.050 0.180 1.870 6975 ---- 1.860 1.520 1.520 1.820 0.170 1.650 7000 ---- 1.640 1.320 1.320 1.600 0.160 1.440 7025 ---- 1.420 1.140 1.140 1.390 0.150 1.240 7050 ---- 1.230 0.970 0.970 1.190 0.120 1.070 7075 ---- 1.050 0.830 0.830 1.020 0.110 0.910 7100 ---- 0.890 0.680 0.680 0.870 0.100 0.770 7125 ---- 0.760 0.570 0.570 0.730 0.090 0.640 7150 ---- 0.630 0.480 0.480 0.620 0.080 0.540 7175 ---- 0.530 0.410 0.410 0.520 0.070 0.450 7200 0.390 0.440 0.330 0.330 0.440 0.070 3 0.370 7225 ---- 0.370 0.290 0.290 0.370 0.060 0.310 7250 ---- 0.310 0.240 0.240 0.300 0.050 0.250 7275 0.210 0.260 0.200 0.250 0.250 0.040 1 0.210 7300 ---- 0.210 ---- 0.210 0.210 0.040 0.170 7325 ---- 0.180 ---- 0.180 0.180 0.040 0.140 7350 ---- 0.150 ---- 0.150 0.150 0.040 0.110 7375 ---- 0.120 ---- 0.120 0.120 0.030 0.090 7400 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1 1 7425 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7450 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7475 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7500 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7550 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6925 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6950 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6975 ---- ---- 0.045 0.045 0.050 -0.030 0.080 7000 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7025 0.140 0.140 0.110 0.110 0.120 -0.060 1 0.180 7050 ---- 0.260 0.160 0.160 0.180 -0.070 0.250 7075 ---- 0.360 0.240 0.240 0.260 -0.080 0.340 7100 ---- 0.480 0.330 0.330 0.350 -0.100 0.450 7125 ---- 0.620 0.440 0.620 0.470 -0.100 0.570 7150 ---- 0.770 0.570 0.770 0.600 -0.120 0.720 7175 ---- 0.940 0.710 0.940 0.760 -0.120 0.880 7200 ---- 1.130 0.870 1.130 0.920 -0.130 1.050 7225 ---- 1.320 1.060 1.320 1.100 -0.130 1.230 7250 ---- 1.530 1.240 1.530 1.290 -0.140 1.430 7275 ---- 1.750 1.440 1.750 1.490 -0.150 1.640 7300 ---- 1.970 1.650 1.970 1.690 -0.160 1.850 7325 ---- 2.190 1.860 2.190 1.910 -0.160 2.070 7350 ---- 2.420 2.080 2.420 2.130 -0.160 2.290 7375 ---- 2.650 2.310 2.650 2.350 -0.160 2.510 7400 ---- 2.880 2.530 2.880 2.580 -0.170 2.750 7425 ---- 3.120 2.760 3.120 2.810 -0.170 2.980 7450 ---- 3.360 2.990 3.360 3.050 -0.170 3.220 7475 ---- 3.600 3.230 3.600 3.290 -0.170 3.460 7500 ---- 3.840 3.470 3.840 3.530 -0.180 3.710 7550 ---- 4.330 3.950 4.330 4.010 -0.190 4.200 7600 ---- 4.820 4.450 4.820 4.500 -0.190 4.690 7650 ---- 5.320 4.940 5.320 5.000 -0.190 5.190 7700 ---- 5.810 5.430 5.810 5.490 -0.190 5.680 7750 ---- ---- 5.930 5.930 5.990 -0.190 6.180 7800 ---- ---- ---- ---- 6.480 -0.200 6.680 7850 ---- ---- ---- ---- 6.980 -0.200 7.180 7900 ---- ---- ---- ---- 7.480 -0.200 7.680 7950 ---- ---- ---- ---- 7.980 -0.190 8.170 TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6450 ---- 6.900 6.690 6.690 6.850 0.030 6.820 6500 ---- 6.400 6.190 6.190 6.350 0.030 6.320 6550 ---- 5.900 5.690 5.690 5.850 0.030 5.820 6600 ---- 5.400 5.190 5.190 5.350 0.030 5.320 6650 ---- 4.900 4.690 4.690 4.850 0.030 4.820 6700 ---- 4.400 4.190 4.190 4.350 0.030 4.320 6750 ---- 3.900 3.690 3.690 3.850 0.030 3.820 6800 ---- 3.400 3.190 3.190 3.350 0.030 3.320 6850 ---- 2.900 2.690 2.690 2.850 0.030 2.820 6900 ---- 2.400 2.190 2.190 2.350 0.030 2.320 6925 ---- 2.150 1.940 1.940 2.100 0.030 2.070 6950 ---- 1.900 1.690 1.690 1.850 0.030 1.820 6975 ---- 1.650 1.440 1.440 1.600 0.030 1.570 7000 ---- 1.400 1.190 1.190 1.350 0.030 1.320 7025 ---- 1.150 0.940 0.940 1.100 0.030 1.070 7050 ---- 0.900 0.690 0.690 0.850 0.030 0.820 7075 ---- 0.650 0.440 0.440 0.600 0.020 0.580 7100 ---- 0.400 0.220 0.220 0.350 -0.020 0.370 7125 ---- ---- 0.050 0.050 0.100 -0.100 0.200 7150 ---- ---- 0.005 0.005 0.000 -0.090 0.090 7175 ---- ---- 0.005 0.005 0.000 -0.035 0.035 2 1 7200 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 JUL23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 7075 ---- ---- 0.005 0.005 0.000 -0.015 0.015 3 2 7100 ---- ---- 0.005 0.005 0.000 -0.050 0.050 500 7125 ---- ---- 0.010 0.010 0.000 -0.130 0.130 7150 ---- 0.320 0.110 0.110 0.150 -0.120 0.270 7175 ---- 0.560 0.350 0.560 0.400 -0.070 0.470 7200 ---- 0.810 0.600 0.810 0.650 -0.040 0.690 7225 ---- 1.060 0.850 1.060 0.900 -0.030 0.930 7250 ---- 1.310 1.100 1.310 1.150 -0.030 1.180 7275 ---- 1.560 1.340 1.560 1.400 -0.030 1.430 7300 ---- 1.810 1.590 1.810 1.650 -0.030 1.680 7325 ---- 2.060 1.850 2.060 1.900 -0.030 1.930 7350 ---- 2.310 2.090 2.310 2.150 -0.030 2.180 7375 ---- 2.560 2.350 2.560 2.400 -0.030 2.430 7400 ---- 2.810 2.600 2.810 2.650 -0.030 2.680 7425 ---- 3.060 2.850 3.060 2.900 -0.030 2.930 7450 ---- 3.310 3.100 3.310 3.150 -0.030 3.180 7475 ---- 3.560 3.350 3.560 3.400 -0.030 3.430 7500 ---- 3.810 3.600 3.810 3.650 -0.030 3.680 7525 ---- 4.060 3.850 4.060 3.900 -0.030 3.930 7550 ---- 4.310 4.100 4.310 4.150 -0.030 4.180 7600 ---- 4.810 4.590 4.810 4.650 -0.030 4.680 7650 ---- 5.310 5.100 5.310 5.150 -0.030 5.180 7700 ---- 5.810 5.590 5.810 5.650 -0.030 5.680 7750 ---- 6.310 6.100 6.310 6.150 -0.030 6.180 7800 ---- 6.810 6.600 6.810 6.650 -0.030 6.680 7850 ---- 7.310 7.100 7.310 7.150 -0.030 7.180 7900 ---- 7.810 7.590 7.810 7.650 -0.030 7.680 7950 ---- 8.310 8.100 8.310 8.150 -0.030 8.180 8000 ---- 8.810 8.600 8.810 8.650 -0.030 8.680 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- ---- ---- 8.510 0.200 8.310 6350 ---- ---- ---- ---- 8.010 0.200 7.810 6400 ---- ---- ---- ---- 7.510 0.200 7.310 6450 ---- ---- ---- ---- 7.010 0.200 6.810 6500 ---- ---- ---- ---- 6.510 0.200 6.310 6550 ---- ---- ---- ---- 6.010 0.200 5.810 6600 ---- ---- ---- ---- 5.510 0.200 5.310 6650 ---- ---- ---- ---- 5.010 0.200 4.810 6700 ---- ---- ---- ---- 4.510 0.190 4.320 6750 ---- ---- ---- ---- 4.010 0.190 3.820 6800 ---- ---- 3.190 3.190 3.510 0.190 3.320 6825 ---- 3.240 2.950 2.950 3.260 0.190 3.070 6850 ---- 3.080 2.700 2.700 3.020 0.190 2.830 6875 ---- 2.830 2.460 2.460 2.770 0.190 2.580 6900 ---- 2.580 2.220 2.220 2.530 0.190 2.340 6925 ---- 2.340 1.980 1.980 2.290 0.180 2.110 6950 ---- 2.100 1.760 1.760 2.050 0.170 1.880 6975 ---- 1.870 1.540 1.540 1.820 0.160 1.660 7000 ---- 1.650 1.350 1.350 1.610 0.160 1.450 7025 ---- 1.440 1.160 1.160 1.400 0.140 1.260 7050 ---- 1.250 1.000 1.000 1.210 0.120 1.090 7075 ---- 1.070 0.850 0.850 1.040 0.110 0.930 7100 ---- 0.920 0.710 0.710 0.890 0.100 0.790 7125 ---- 0.790 0.610 0.610 0.760 0.100 0.660 7150 ---- 0.660 0.500 0.500 0.640 0.080 0.560 7175 ---- 0.560 0.420 0.420 0.550 0.080 0.470 7200 ---- 0.470 0.350 0.350 0.460 0.070 0.390 7225 ---- 0.390 0.300 0.300 0.390 0.060 0.330 7250 ---- 0.330 0.260 0.260 0.330 0.060 0.270 20 20 7275 ---- 0.270 0.210 0.270 0.280 0.060 0.220 7300 ---- 0.230 ---- 0.230 0.230 0.050 0.180 36 7325 ---- 0.190 ---- 0.190 0.200 0.050 0.150 36 7350 0.140 0.160 0.140 0.160 0.160 0.040 1 0.120 36 7375 ---- 0.130 ---- 0.130 0.140 0.040 0.100 35 7400 ---- 0.110 ---- 0.110 0.110 0.030 0.080 793 7425 ---- 0.090 ---- 0.090 0.090 0.020 0.070 35 7450 ---- 0.070 ---- 0.070 0.080 0.030 0.050 34 7475 ---- 0.060 ---- 0.060 0.070 0.025 0.045 34 7500 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1040 7525 ---- 0.040 ---- 0.040 0.045 0.015 0.030 35 7550 ---- 0.035 ---- 0.035 0.035 0.010 0.025 321 7600 ---- ---- ---- ---- 0.025 0.005 0.020 66 7650 ---- ---- ---- ---- 0.020 0.005 0.015 65 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 110 7800 ---- ---- ---- ---- 0.005 0.000 0.005 45 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 1 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6925 ---- ---- 0.020 0.020 0.025 -0.015 0.040 6950 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6975 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7000 ---- 0.150 0.090 0.090 0.090 -0.050 0.140 1 7025 ---- 0.210 0.130 0.130 0.140 -0.060 0.200 80 7050 ---- 0.290 0.180 0.180 0.200 -0.070 0.270 38 7075 ---- 0.390 0.260 0.260 0.270 -0.090 0.360 38 7100 ---- 0.510 0.350 0.350 0.370 -0.100 0.470 340 7125 ---- 0.650 0.460 0.650 0.490 -0.100 0.590 112 7150 ---- 0.800 0.590 0.800 0.630 -0.110 0.740 35 72 7175 ---- 0.970 0.730 0.970 0.780 -0.120 0.900 38 7200 ---- 1.150 0.890 1.150 0.950 -0.120 1.070 38 7225 ---- 1.340 1.080 1.340 1.130 -0.120 1.250 37 7250 ---- 1.550 1.260 1.550 1.310 -0.140 1.450 36 7275 ---- 1.760 1.460 1.760 1.510 -0.140 1.650 36 7300 ---- 1.980 1.660 1.980 1.720 -0.140 1.860 7325 ---- 2.200 1.870 2.200 1.930 -0.150 2.080 7350 ---- 2.430 2.090 2.430 2.150 -0.150 2.300 7375 ---- 2.660 2.320 2.660 2.370 -0.160 2.530 7400 ---- 2.890 2.540 2.890 2.600 -0.160 2.760 7425 ---- 3.120 2.770 3.120 2.830 -0.160 2.990 7450 ---- 3.360 3.000 3.360 3.060 -0.170 3.230 7475 ---- 3.600 3.240 3.600 3.300 -0.170 3.470 7500 ---- 3.840 3.480 3.840 3.540 -0.170 3.710 7525 ---- 4.090 3.720 4.090 3.780 -0.180 3.960 7550 ---- 4.330 3.960 4.330 4.020 -0.180 4.200 7600 ---- 4.820 4.450 4.820 4.510 -0.180 4.690 7650 ---- 5.320 4.940 5.320 5.000 -0.190 5.190 7700 ---- 5.810 5.430 5.810 5.490 -0.190 5.680 7750 ---- 6.310 5.930 5.930 5.990 -0.190 6.180 7800 ---- ---- ---- ---- 6.480 -0.200 6.680 7850 ---- ---- ---- ---- 6.980 -0.200 7.180 7900 ---- ---- ---- ---- 7.480 -0.190 7.670 7950 ---- ---- ---- ---- 7.980 -0.190 8.170 8000 ---- ---- ---- ---- 8.480 -0.190 8.670 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6450 ---- ---- ---- ---- 7.000 0.190 6.810 6500 ---- ---- ---- ---- 6.500 0.190 6.310 6550 ---- ---- ---- ---- 6.000 0.190 5.810 6600 ---- ---- ---- ---- 5.500 0.190 5.310 6650 ---- ---- ---- ---- 5.000 0.190 4.810 6700 ---- ---- 4.190 4.190 4.510 0.190 4.320 6750 ---- 4.070 3.690 3.690 4.010 0.190 3.820 6800 ---- 3.580 3.200 3.200 3.510 0.180 3.330 6850 ---- 3.090 2.720 2.720 3.020 0.170 2.850 6900 ---- 2.600 2.250 2.250 2.540 0.160 2.380 6925 ---- 2.370 2.030 2.030 2.310 0.160 2.150 6950 ---- 2.140 1.820 1.820 2.090 0.150 1.940 6975 ---- 1.920 1.620 1.620 1.880 0.150 1.730 7000 ---- 1.710 1.430 1.430 1.670 0.140 1.530 1 7025 ---- 1.510 1.260 1.260 1.480 0.130 1.350 7050 ---- 1.330 1.100 1.100 1.300 0.120 1.180 7075 ---- 1.170 0.950 0.950 1.140 0.110 1.030 7100 ---- 1.020 0.820 0.820 0.990 0.100 0.890 1 7125 ---- 0.880 0.710 0.710 0.860 0.090 0.770 7150 0.710 0.760 0.610 0.760 0.740 0.080 11 0.660 7175 ---- 0.660 0.520 0.520 0.640 0.070 0.570 7200 ---- 0.560 0.460 0.460 0.550 0.060 0.490 7225 ---- 0.480 0.390 0.390 0.480 0.060 0.420 7250 ---- 0.420 0.340 0.340 0.410 0.050 0.360 7275 ---- 0.350 0.290 0.350 0.350 0.050 0.300 7300 ---- 0.300 ---- 0.300 0.300 0.050 0.250 10 7325 ---- 0.260 ---- 0.260 0.260 0.050 0.210 7350 ---- 0.220 ---- 0.220 0.220 0.040 0.180 7375 ---- 0.190 ---- 0.190 0.190 0.040 0.150 7400 ---- 0.160 ---- 0.160 0.160 0.030 0.130 7425 ---- 0.130 ---- 0.130 0.130 0.020 0.110 7450 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7475 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7500 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7525 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7550 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7600 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7750 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6900 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6925 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6950 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6975 ---- 0.170 0.110 0.110 0.120 -0.040 0.160 7000 ---- 0.230 0.150 0.150 0.160 -0.060 0.220 71 7025 ---- 0.300 0.200 0.200 0.220 -0.060 0.280 7050 ---- 0.390 0.270 0.270 0.290 -0.080 0.370 7075 ---- 0.500 0.350 0.350 0.380 -0.080 0.460 7100 ---- 0.620 0.450 0.620 0.480 -0.090 0.570 7125 ---- 0.750 0.560 0.750 0.600 -0.100 0.700 7150 ---- 0.910 0.690 0.910 0.730 -0.110 0.840 7175 ---- 1.070 0.830 1.070 0.880 -0.120 1.000 7200 ---- 1.240 0.990 1.240 1.040 -0.130 1.170 7225 ---- 1.430 1.160 1.430 1.210 -0.140 1.350 7250 ---- 1.630 1.340 1.630 1.390 -0.140 1.530 7275 ---- 1.830 1.530 1.830 1.580 -0.150 1.730 7300 ---- 2.040 1.730 2.040 1.780 -0.150 1.930 7325 ---- 2.260 1.930 2.260 1.990 -0.150 2.140 7350 ---- 2.480 2.140 2.480 2.200 -0.160 2.360 7375 ---- 2.700 2.360 2.700 2.420 -0.160 2.580 7400 ---- 2.930 2.580 2.930 2.640 -0.160 2.800 7425 ---- 3.160 2.810 3.160 2.860 -0.170 3.030 7450 ---- 3.390 3.030 3.390 3.090 -0.170 3.260 7475 ---- 3.630 3.260 3.630 3.320 -0.180 3.500 7500 ---- 3.860 3.500 3.860 3.560 -0.170 3.730 7525 ---- 4.100 3.730 4.100 3.800 -0.170 3.970 7550 ---- 4.350 3.970 4.350 4.040 -0.170 4.210 7600 ---- 4.830 4.460 4.830 4.520 -0.180 4.700 7650 ---- 5.320 4.950 5.320 5.010 -0.180 5.190 7700 ---- 5.820 5.440 5.820 5.500 -0.180 5.680 7750 ---- 6.310 5.930 6.310 5.990 -0.190 6.180 7800 ---- 6.800 6.420 6.800 6.480 -0.190 6.670 7850 ---- 7.300 6.910 7.300 6.980 -0.190 7.170 7900 ---- ---- 7.420 7.420 7.480 -0.190 7.670 7950 ---- ---- ---- ---- 7.970 -0.200 8.170 8000 ---- ---- ---- ---- 8.470 -0.190 8.660 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6450 ---- ---- ---- ---- 6.990 0.190 6.800 6500 ---- ---- ---- ---- 6.500 0.200 6.300 6550 ---- ---- ---- ---- 6.000 0.200 5.800 6600 ---- ---- ---- ---- 5.500 0.200 5.300 6650 ---- 4.970 4.680 4.680 5.000 0.190 4.810 6700 ---- 4.570 4.190 4.190 4.500 0.180 4.320 6750 ---- 4.070 3.700 3.700 4.010 0.180 3.830 6800 ---- 3.580 3.220 3.220 3.520 0.180 3.340 6850 ---- 3.100 2.740 2.740 3.040 0.170 2.870 6900 ---- 2.630 2.290 2.290 2.580 0.160 2.420 6925 ---- 2.410 2.080 2.080 2.360 0.160 2.200 6950 ---- 2.190 1.880 1.880 2.140 0.150 1.990 6975 ---- 1.980 1.690 1.690 1.940 0.150 1.790 7000 ---- 1.780 1.510 1.510 1.750 0.140 1.610 7025 ---- 1.590 1.340 1.340 1.560 0.130 1.430 7050 ---- 1.420 1.190 1.190 1.390 0.120 1.270 7075 ---- 1.250 1.040 1.040 1.230 0.110 1.120 7100 ---- 1.100 0.910 0.910 1.080 0.100 0.980 7125 ---- 0.970 0.800 0.800 0.950 0.090 0.860 7150 0.800 0.850 0.700 0.850 0.830 0.080 61 0.750 7175 ---- 0.740 0.610 0.610 0.720 0.060 0.660 7200 ---- 0.640 0.530 0.530 0.630 0.060 0.570 7225 ---- 0.560 0.460 0.460 0.550 0.050 0.500 7250 ---- 0.480 0.400 0.480 0.480 0.050 0.430 7275 ---- 0.430 0.350 0.430 0.420 0.050 0.370 7300 ---- 0.360 0.310 0.360 0.360 0.040 0.320 7325 ---- 0.320 ---- 0.320 0.320 0.050 0.270 7350 ---- 0.270 0.230 0.230 0.270 0.030 0.240 7375 ---- 0.230 ---- 0.230 0.240 0.040 0.200 7400 ---- 0.200 ---- 0.200 0.200 0.030 0.170 7425 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7450 ---- 0.150 ---- 0.150 0.150 0.020 0.130 7500 ---- 0.100 ---- 0.100 0.120 0.030 0.090 7550 ---- ---- ---- ---- 0.090 0.020 0.070 7600 ---- ---- ---- ---- 0.060 0.010 0.050 7650 ---- ---- ---- ---- 0.045 0.005 0.040 7700 ---- ---- ---- ---- 0.035 0.005 0.030 7750 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7850 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- 0.005 -0.015 0.020 6800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6850 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6900 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6925 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6950 ---- ---- 0.130 0.130 0.140 -0.040 0.180 6975 ---- 0.240 0.160 0.160 0.180 -0.050 0.230 7000 ---- 0.310 0.210 0.210 0.230 -0.060 0.290 7025 ---- 0.390 0.280 0.280 0.300 -0.060 0.360 67 7050 ---- 0.480 0.350 0.350 0.380 -0.070 0.450 7075 ---- 0.580 0.440 0.440 0.470 -0.080 0.550 7100 ---- 0.710 0.540 0.710 0.570 -0.090 0.660 7125 ---- 0.850 0.650 0.850 0.680 -0.110 0.790 7150 0.860 0.990 0.780 0.790 0.810 -0.120 73 0.930 7175 1.010 1.160 0.920 0.930 0.960 -0.120 2 1.080 50 7200 1.140 1.330 1.070 1.080 1.120 -0.130 44 1.250 7225 ---- 1.510 1.240 1.510 1.290 -0.130 1.420 7250 ---- 1.700 1.410 1.700 1.470 -0.140 1.610 7275 ---- 1.900 1.600 1.900 1.650 -0.150 1.800 7300 ---- 2.100 1.790 2.100 1.850 -0.140 1.990 7325 ---- 2.320 1.990 2.320 2.050 -0.150 2.200 7350 ---- 2.530 2.200 2.530 2.250 -0.160 2.410 7375 ---- 2.750 2.410 2.750 2.460 -0.160 2.620 7400 ---- 2.970 2.630 2.970 2.680 -0.160 2.840 7425 ---- 3.200 2.840 3.200 2.900 -0.170 3.070 7450 ---- 3.430 3.070 3.430 3.130 -0.160 3.290 7500 ---- 3.890 3.530 3.890 3.590 -0.170 3.760 7550 ---- 4.370 3.990 4.370 4.060 -0.170 4.230 7600 ---- 4.850 4.470 4.850 4.530 -0.180 4.710 7650 ---- 5.330 4.960 5.330 5.020 -0.180 5.200 7700 ---- 5.820 5.440 5.820 5.500 -0.190 5.690 7750 ---- 6.310 5.930 6.310 5.990 -0.190 6.180 7800 ---- 6.810 6.420 6.810 6.480 -0.190 6.670 7850 ---- 7.300 6.920 7.300 6.980 -0.190 7.170 7900 ---- 7.800 7.410 7.800 7.470 -0.190 7.660 WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- 8.570 8.190 8.190 8.510 0.190 8.320 6350 ---- 8.070 7.690 7.690 8.010 0.190 7.820 6400 ---- 7.570 7.190 7.190 7.510 0.190 7.320 6450 ---- 7.070 6.690 6.690 7.010 0.190 6.820 6500 ---- 6.570 6.190 6.190 6.510 0.190 6.320 6550 ---- 6.080 5.690 5.690 6.010 0.190 5.820 6600 ---- 5.570 5.190 5.190 5.520 0.200 5.320 6650 ---- 5.070 4.690 4.690 5.020 0.200 4.820 6700 ---- 4.570 4.190 4.190 4.520 0.200 4.320 6750 ---- 4.080 3.690 3.690 4.020 0.200 3.820 6775 ---- 3.830 3.440 3.440 3.770 0.200 3.570 6800 ---- 3.580 3.190 3.190 3.520 0.200 3.320 6825 ---- 3.330 2.940 2.940 3.270 0.200 3.070 6850 ---- 3.080 2.690 2.690 3.020 0.200 2.820 6875 ---- 2.830 2.440 2.440 2.770 0.200 2.570 6900 ---- 2.580 2.190 2.190 2.520 0.200 2.320 6925 ---- 2.330 1.940 1.940 2.270 0.200 2.070 6950 ---- 2.080 1.690 1.690 2.020 0.200 1.820 6975 ---- 1.830 1.440 1.440 1.770 0.200 1.570 7000 ---- 1.580 1.190 1.190 1.520 0.200 1.320 7025 ---- 1.330 0.950 0.950 1.270 0.190 1.080 7050 ---- 1.080 0.710 0.710 1.020 0.170 0.850 7075 ---- 0.830 0.490 0.490 0.770 0.140 0.630 7100 ---- 0.590 0.310 0.310 0.540 0.100 0.440 2 2 7125 ---- 0.360 0.170 0.170 0.340 0.060 0.280 7150 ---- 0.200 0.090 0.090 0.190 0.020 0.170 7175 0.080 0.080 0.050 0.080 0.090 0.000 1 0.090 7200 ---- ---- 0.025 0.025 0.035 -0.015 0.050 1 112 7225 ---- ---- 0.015 0.015 0.010 -0.015 0.025 37 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 139 7275 ---- ---- ---- ---- -0.005 0.005 109 7300 ---- ---- ---- ---- -0.005 0.005 109 7325 ---- ---- ---- ---- 0.000 CAB 107 7350 ---- ---- ---- ---- 0.000 CAB 124 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 209 7425 ---- ---- ---- ---- 0.000 CAB 30 7450 ---- ---- ---- ---- 0.000 CAB 138 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 68 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 67 7600 ---- ---- ---- ---- 0.000 CAB 66 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- 0.005 0.005 -0.010 0.010 39 7050 ---- ---- 0.005 0.005 -0.030 0.030 49 7075 ---- ---- 0.010 0.010 0.005 -0.055 0.060 80 7100 ---- ---- 0.020 0.020 0.020 -0.100 0.120 88 7125 ---- 0.220 0.045 0.045 0.070 -0.140 0.210 39 7150 ---- 0.390 0.130 0.130 0.170 -0.180 0.350 113 7175 ---- 0.600 0.260 0.600 0.320 -0.200 0.520 112 7200 ---- 0.830 0.460 0.830 0.520 -0.210 0.730 7225 ---- 1.070 0.690 1.070 0.750 -0.200 0.950 124 7250 ---- 1.310 0.930 1.310 0.990 -0.200 1.190 39 7275 ---- 1.560 1.170 1.560 1.240 -0.200 1.440 7300 ---- 1.810 1.420 1.810 1.490 -0.190 1.680 55 7325 ---- 2.060 1.670 2.060 1.740 -0.190 1.930 7350 ---- 2.310 1.920 2.310 1.990 -0.190 2.180 7375 ---- 2.560 2.170 2.560 2.240 -0.190 2.430 7400 ---- 2.810 2.420 2.810 2.490 -0.190 2.680 7425 ---- 3.060 2.670 3.060 2.740 -0.190 2.930 7450 ---- 3.310 2.920 3.310 2.990 -0.190 3.180 7475 ---- 3.560 3.170 3.560 3.240 -0.190 3.430 7500 ---- 3.810 3.420 3.810 3.490 -0.190 3.680 7525 ---- 4.060 3.670 4.060 3.740 -0.190 3.930 7550 ---- 4.310 3.920 4.310 3.990 -0.190 4.180 7600 ---- 4.810 4.420 4.810 4.490 -0.190 4.680 7650 ---- 5.310 4.920 5.310 4.990 -0.190 5.180 7700 ---- 5.810 5.420 5.810 5.490 -0.190 5.680 7750 ---- 6.310 5.920 6.310 5.980 -0.200 6.180 7800 ---- 6.810 6.420 6.810 6.480 -0.200 6.680 7850 ---- 7.310 6.920 7.310 6.980 -0.200 7.180 7900 ---- 7.810 7.420 7.810 7.480 -0.200 7.680 7950 ---- 8.310 7.920 8.310 7.980 -0.200 8.180 8000 ---- 8.810 8.420 8.810 8.480 -0.200 8.680 *** END OF REPORT ***