FINAL PRE-CLEARING PRICES AS OF 07/27/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .67630 .68245B .67025A .67025A .67070 -.00760 40 .67830 77 269 SEP23 .67705 .68330 .67095 .67210 .67150 -.00760 114297 .67910 88445 140357 OCT23 .68010 .68390B .67170A .67170A .67215 -.00760 9 .67975 28 29 NOV23 ---- ---- .67895A .67895A .67275 -.00760 .68035 DEC23 .67920 .68525B .67305A .67370A .67350 -.00760 163 .68110 239 974 MAR24 ---- ---- ---- .67490A .67515 -.00765 .68280 91 JUN24 ---- ---- ---- .68775B .67650 -.00750 .68400 24 SEP24 ---- .68815B .67705A .67705A .67695 -.00735 .68430 DEC24 ---- .68830B .67730A .67730A .67685 -.00730 .68415 1 MAR25 ---- ---- ---- ---- .67670 -.00725 .68395 1 JUN25 ---- ---- ---- ---- .67655 -.00720 .68375 SEP25 ---- ---- ---- ---- .67600 -.00700 .68300 DEC25 ---- ---- ---- ---- .67505 -.00680 .68185 MAR26 ---- ---- ---- ---- .67410 -.00655 .68065 JUN26 ---- ---- ---- ---- .67315 -.00630 .67945 SEP26 ---- ---- ---- ---- .67220 -.00610 .67830 DEC26 ---- ---- ---- ---- .67125 -.00585 .67710 MAR27 ---- ---- ---- ---- .67025 -.00565 .67590 JUN27 ---- ---- ---- ---- .66930 -.00545 .67475 SEP27 ---- ---- ---- ---- .66835 -.00520 .67355 DEC27 ---- ---- ---- ---- .66740 -.00495 .67235 MAR28 ---- ---- ---- ---- .66645 -.00475 .67120 JUN28 ---- ---- ---- ---- .66545 -.00450 .66995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114509 88789 141746 NB CME BRITISH POUND FUTURES AUG23 1.2948 1.2996 1.2784A 1.2800B 1.2802 -.0156 652 1.2958 270 682 SEP23 1.2947 1.2999 1.2786 1.2798B 1.2804 -.0156 129406 1.2960 77156 224028 OCT23 1.2965 1.2998B 1.2786A 1.2854B 1.2804 -.0156 151 1.2960 272 294 NOV23 ---- ---- 1.2851A 1.2851A 1.2804 -.0155 1.2959 DEC23 1.2937 1.2994B 1.2783A 1.2794 1.2801 -.0155 310 1.2956 92 11117 MAR24 1.2973 1.2988 1.2780 1.2786B 1.2796 -.0153 21 1.2949 243 JUN24 ---- 1.2968B 1.2767A 1.2767A 1.2780 -.0150 1.2930 209 SEP24 1.2791 1.2940B 1.2746A 1.2746A 1.2756 -.0147 1 1.2903 141 DEC24 ---- 1.2906B 1.2721A 1.2721A 1.2727 -.0145 1.2872 4 MAR25 ---- ---- ---- ---- 1.2699 -.0142 1.2841 JUN25 ---- ---- ---- ---- 1.2670 -.0140 1.2810 SEP25 ---- ---- ---- ---- 1.2647 -.0139 1.2786 DEC25 ---- ---- ---- ---- 1.2631 -.0137 1.2768 MAR26 ---- ---- ---- ---- 1.2614 -.0135 1.2749 JUN26 ---- ---- ---- ---- 1.2598 -.0133 1.2731 SEP26 ---- ---- ---- ---- 1.2581 -.0131 1.2712 DEC26 ---- ---- ---- ---- 1.2565 -.0129 1.2694 MAR27 ---- ---- ---- ---- 1.2548 -.0128 1.2676 JUN27 ---- ---- ---- ---- 1.2532 -.0125 1.2657 SEP27 ---- ---- ---- ---- 1.2515 -.0124 1.2639 DEC27 ---- ---- ---- ---- 1.2499 -.0121 1.2620 MAR28 ---- ---- ---- ---- 1.2482 -.0120 1.2602 JUN28 ---- ---- ---- ---- 1.2465 -.0117 1.2582 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130541 77790 236718 CD CANADIAN DOLLAR FUTURES AUG23 .75975 .76010B .75535A .75530A .75595 -.00205 32 .75800 4 185 SEP23 .75785 .76050 .75560 .75675 .75630 -.00205 74824 .75835 61427 152640 OCT23 .75850 .76075B .75595A .75595A .75660 -.00205 20 .75865 4 2 NOV23 ---- ---- ---- ---- .75685 -.00210 .75895 DEC23 .75875 .76130B .75650A .75740 .75715 -.00210 144 .75925 35 3573 MAR24 .76150 .76150 .76015 .75745A .75800 -.00220 6 .76020 332 JUN24 ---- .76225B .75770A .75770A .75825 -.00230 .76055 74 SEP24 ---- .76185B .75770A .75770A .75800 -.00225 .76025 11 DEC24 ---- .76135B .75730A .76135B .75750 -.00205 .75955 8 MAR25 ---- ---- ---- ---- .75700 -.00190 .75890 JUN25 ---- ---- ---- ---- .75650 -.00170 .75820 SEP25 ---- ---- ---- ---- .75640 -.00170 .75810 DEC25 ---- ---- ---- ---- .75655 -.00190 .75845 MAR26 ---- ---- ---- ---- .75675 -.00205 .75880 JUN26 ---- ---- ---- ---- .75690 -.00220 .75910 SEP26 ---- ---- ---- ---- .75710 -.00235 .75945 DEC26 ---- ---- ---- ---- .75725 -.00255 .75980 MAR27 ---- ---- ---- ---- .75745 -.00270 .76015 JUN27 ---- ---- ---- ---- .75760 -.00290 .76050 SEP27 ---- ---- ---- ---- .75780 -.00305 .76085 DEC27 ---- ---- ---- ---- .75795 -.00325 .76120 MAR28 ---- ---- ---- ---- .75815 -.00340 .76155 JUN28 ---- ---- ---- ---- .75835 -.00355 .76190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75026 61470 156825 SF CME SWISS FRANC FUTURES SEP23 1.16830 1.17560 1.15580 1.15660 1.15645-.01320 27352 1.16965 19977 42708 DEC23 1.18210 1.18680B 1.16745A 1.16745A 1.16785-.01310 403 1.18095 166 612 MAR24 1.18040 1.19835B 1.17990A 1.17990A 1.17945-.01345 1 1.19290 1 130 JUN24 ---- 1.20885B 1.19070A 1.19070A 1.18990-.01355 1.20345 63 SEP24 ---- ---- 1.20310A 1.20310A 1.19890-.01345 1.21235 3 42 DEC24 ---- ---- 1.21470A 1.21470A 1.20695-.01335 1.22030 31 MAR25 ---- ---- ---- ---- 1.21505-.01335 1.22840 JUN25 ---- ---- ---- ---- 1.22330-.01325 1.23655 SEP25 ---- ---- ---- ---- 1.23080-.01310 1.24390 DEC25 ---- ---- ---- ---- 1.23755-.01290 1.25045 MAR26 ---- ---- ---- ---- 1.24435-.01270 1.25705 JUN26 ---- ---- ---- ---- 1.25120-.01255 1.26375 SEP26 ---- ---- ---- ---- 1.25815-.01235 1.27050 DEC26 ---- ---- ---- ---- 1.26520-.01215 1.27735 MAR27 ---- ---- ---- ---- 1.27230-.01195 1.28425 JUN27 ---- ---- ---- ---- 1.27950-.01175 1.29125 SEP27 ---- ---- ---- ---- 1.28680-.01155 1.29835 DEC27 ---- ---- ---- ---- 1.29415-.01130 1.30545 MAR28 ---- ---- ---- ---- 1.30155-.01115 1.31270 JUN28 ---- ---- ---- ---- 1.30945-.01085 1.32030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27756 20147 43586 EC CME EURO FX FUTURES AUG23 .110650 1.115750B .097500A .098500B 1.09815-.013200 313 .111350 197 2757 SEP23 .111600 1.117700 .099300 .100350 1.10000-.013250 328966 .113250 174937 750181 OCT23 .115000 1.119150B .100900A .100950A 1.10155-.013200 152 .114750 122 3008 NOV23 ---- ---- .109450A .109450A 1.10315-.013250 .116400 DEC23 .115900 1.122550B .104250 .105250B 1.10490-.013250 1229 .118150 747 10322 MAR24 .126800 1.126800 .110100 .110650B 1.11050-.013200 48 .123700 62 1758 JUN24 .131850 1.132450B .114850A .118950B 1.11525-.013050 6 .128300 7 765 SEP24 ---- 1.136300B .119400A .119400A 1.11925-.012850 .132100 15 285 DEC24 ---- 1.139550B .123400A .123400A 1.12285-.012650 .135500 10 168 MAR25 ---- ---- ---- ---- 1.12650-.012400 .138900 JUN25 ---- ---- ---- ---- 1.13010-.012150 .142250 SEP25 ---- ---- ---- ---- 1.13335-.011950 .145300 DEC25 ---- ---- ---- ---- 1.13625-.011800 .148050 MAR26 ---- ---- ---- ---- 1.13915-.011650 .150800 JUN26 ---- ---- ---- ---- 1.14205-.011550 .153600 SEP26 ---- ---- ---- ---- 1.14495-.011400 .156350 DEC26 ---- ---- ---- ---- 1.14790-.011200 .159100 MAR27 ---- ---- ---- ---- 1.15080-.011050 .161850 JUN27 ---- ---- ---- ---- 1.15370-.010900 .164600 SEP27 ---- ---- ---- ---- 1.15660-.010800 .167400 DEC27 ---- ---- ---- ---- 1.15950-.010650 .170150 MAR28 ---- ---- ---- ---- 1.16240-.010500 .172900 JUN28 ---- ---- ---- ---- 1.16540-.010400 .175800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 330714 176097 769244 JY CME JAPANESE YEN FUTURES AUG23 0071430 .0072235B 0070940A 0071875B .007195.0000310 962 0071640 456 630 SEP23 0071905 .0072635 0071320 0072265 .007234.0000310 245106 0072030 134934 220986 OCT23 0072540 .0072950B 0071650A 0072950B .007266.0000305 244 0072355 24 89 NOV23 ---- ---- ---- ---- .007299.0000310 0072685 DEC23 0072840 .0073635B 0072385 0073280A .007339.0000310 345 0073080 268 1694 MAR24 0073850 .0073880 0073850 0074630B .007452.0000315 2 0074210 4 50 JUN24 0075275 .0075520B 0074595A 0074595A .007559.0000315 5 0075275 10 60 SEP24 ---- .0076505B 0075575A 0075575A .007655.0000325 0076225 4 DEC24 ---- .0077440B 0076535A 0076535A .007743.0000330 0077105 9 MAR25 ---- ---- ---- ---- .007834.0000335 0078010 JUN25 ---- ---- ---- ---- .007927.0000340 0078930 SEP25 ---- ---- ---- ---- .008010.0000360 0079740 DEC25 ---- ---- ---- ---- .008083.0000380 0080450 MAR26 ---- ---- ---- ---- .008157.0000395 0081175 JUN26 ---- ---- ---- ---- .008232.0000415 0081910 SEP26 ---- ---- ---- ---- .008309.0000430 0082660 DEC26 ---- ---- ---- ---- .008387.0000455 0083420 MAR27 ---- ---- ---- ---- .008467.0000470 0084200 JUN27 ---- ---- ---- ---- .008548.0000495 0084990 SEP27 ---- ---- ---- ---- .008631.0000520 0085795 DEC27 ---- ---- ---- ---- .008716.0000540 0086620 MAR28 ---- ---- ---- ---- .008802.0000565 0087455 JUN28 ---- ---- ---- ---- .008894.0000590 0088350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246664 135696 223522 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.640 -0.750 7.390 6100 ---- ---- ---- ---- 6.140 -0.750 6.890 6150 ---- ---- ---- ---- 5.640 -0.760 6.400 6200 ---- ---- ---- ---- 5.140 -0.760 5.900 6250 ---- ---- 4.640 4.640 4.650 -0.750 5.400 6300 ---- ---- 4.140 4.140 4.150 -0.750 4.900 6350 ---- 4.750 3.650 4.750 3.660 -0.750 4.410 6400 ---- 4.260 3.160 4.260 3.170 -0.740 3.910 6450 ---- 3.770 2.670 3.760 2.690 -0.730 3.420 6475 ---- 3.520 2.440 3.520 2.450 -0.730 3.180 6500 ---- 3.270 2.210 3.270 2.220 -0.710 2.930 6525 ---- 3.030 1.980 3.030 1.990 -0.700 2.690 6550 ---- 2.790 1.760 2.790 1.770 -0.690 2.460 6575 ---- 2.550 1.550 2.550 1.550 -0.670 2.220 6600 ---- 2.320 1.350 2.320 1.350 -0.650 2.000 6625 ---- 2.090 1.160 2.090 1.160 -0.620 1.780 6650 ---- 1.870 0.980 1.870 0.990 -0.580 1.570 6675 ---- 1.650 0.820 0.820 0.830 -0.530 1.360 6700 ---- 1.450 0.670 0.670 0.680 -0.500 1.180 6725 ---- 1.250 0.550 0.550 0.560 -0.440 1 1.000 1 6750 ---- 1.070 0.440 0.440 0.440 -0.400 0.840 1 6775 ---- 0.900 0.350 0.350 0.350 -0.340 0.690 1 6800 ---- 0.750 0.280 0.280 0.270 -0.290 0.560 2 6825 ---- 0.620 0.220 0.220 0.210 -0.240 1 0.450 1 6850 ---- 0.510 0.160 0.160 0.150 -0.200 0.350 6875 ---- 0.400 0.120 0.120 0.110 -0.160 0.270 140 6900 ---- 0.310 0.100 0.100 0.090 -0.120 0.210 7 6925 ---- 0.240 0.070 0.240 0.060 -0.090 0.150 6950 ---- 0.180 0.060 0.180 0.045 -0.065 0.110 142 6975 ---- 0.130 0.040 0.130 0.035 -0.045 0.080 7000 ---- 0.090 0.030 0.090 0.025 -0.035 0.060 7025 ---- 0.060 0.025 0.060 0.020 -0.025 0.045 7050 ---- 0.045 0.020 0.045 0.015 -0.015 0.030 7075 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 7100 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.020 0.015 0.005 6400 ---- 0.020 ---- 0.020 0.030 0.020 0.010 45 6450 ---- 0.035 ---- 0.035 0.045 0.025 0.020 144 6475 ---- 0.050 ---- 0.050 0.060 0.035 0.025 45 6500 ---- 0.060 ---- 0.060 0.070 0.040 0.030 45 6525 ---- 0.090 0.035 0.035 0.090 0.050 0.040 146 6550 ---- 0.120 0.045 0.045 0.120 0.070 0.050 6575 ---- 0.150 0.050 0.050 0.160 0.090 0.070 6600 ---- 0.210 0.070 0.210 0.200 0.110 0.090 6625 ---- 0.260 0.090 0.260 0.260 0.140 0.120 6650 ---- 0.340 0.120 0.340 0.340 0.180 2 0.160 6675 ---- 0.430 0.150 0.430 0.430 0.220 0.210 6700 ---- 0.540 0.200 0.540 0.530 0.260 0.270 2 6725 ---- 0.660 0.250 0.660 0.650 0.310 2 0.340 6750 ---- 0.800 0.310 0.800 0.790 0.360 0.430 1 2 6775 ---- 0.950 0.390 0.950 0.950 0.420 0.530 6800 ---- 1.130 0.490 1.130 1.120 0.470 0.650 6825 ---- 1.310 0.600 1.310 1.300 0.510 0.790 6850 ---- 1.510 0.720 1.510 1.500 0.560 0.940 6875 ---- 1.720 0.860 1.720 1.710 0.600 1.110 6900 ---- 1.940 1.050 1.050 1.930 0.630 1.300 1 6925 ---- 2.170 1.230 1.230 2.160 0.670 1.490 6950 ---- 2.400 1.420 1.420 2.390 0.690 1.700 6975 ---- 2.630 1.620 1.620 2.630 0.710 1.920 7000 ---- 2.880 1.830 1.830 2.870 0.720 2.150 7025 ---- 3.120 2.060 2.060 3.110 0.730 2.380 7050 ---- 3.360 2.290 2.290 3.360 0.750 2.610 7075 ---- 3.610 2.520 2.520 3.600 0.750 2.850 7100 ---- 3.860 2.760 2.760 3.850 0.750 3.100 7150 ---- 4.310 3.250 3.250 4.340 0.750 3.590 7200 ---- 4.400 3.740 3.740 4.840 0.760 4.080 7250 ---- ---- 4.240 4.240 5.340 0.760 4.580 7300 ---- ---- ---- ---- 5.840 0.760 5.080 7350 ---- ---- ---- ---- 6.340 0.760 5.580 7400 ---- ---- ---- ---- 6.840 0.760 6.080 7450 ---- ---- ---- ---- 7.330 0.760 6.570 7500 ---- ---- ---- ---- 7.830 0.760 7.070 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- 5.630 5.630 5.640 -0.750 6.390 6200 ---- 5.970 5.140 5.970 5.140 -0.750 5.890 6250 ---- 5.750 4.640 5.750 4.650 -0.750 5.400 6300 ---- 5.250 4.150 5.250 4.160 -0.740 4.900 6350 ---- 4.760 3.660 4.760 3.670 -0.740 4.410 6400 ---- 4.270 3.180 4.260 3.190 -0.730 3.920 6450 ---- 3.780 2.710 3.780 2.720 -0.720 3.440 6500 ---- 3.290 2.250 3.290 2.260 -0.700 2.960 6550 ---- 2.820 1.820 2.820 1.830 -0.670 2.500 6575 ---- 2.590 1.620 2.590 1.630 -0.640 2.270 6600 ---- 2.360 1.430 2.360 1.430 -0.620 2.050 6625 ---- 2.140 1.250 2.140 1.250 -0.590 1.840 6650 ---- 1.930 1.080 1.930 1.080 -0.560 1.640 6675 ---- 1.720 0.920 0.920 0.930 -0.510 1.440 6700 ---- 1.520 0.780 0.780 0.790 -0.470 1.260 6725 ---- 1.340 0.650 0.650 0.660 -0.420 1.080 6750 ---- 1.160 0.540 0.540 0.550 -0.370 0.920 6775 ---- 1.000 0.450 0.450 0.450 -0.330 0.780 6800 ---- 0.850 0.360 0.360 0.360 -0.290 0.650 6825 ---- 0.720 0.290 0.290 0.290 -0.250 0.540 6850 ---- 0.600 0.230 0.230 0.220 -0.220 0.440 6875 ---- 0.490 0.190 0.190 0.180 -0.170 0.350 6900 ---- 0.400 0.150 0.150 0.140 -0.140 0.280 6925 ---- 0.320 0.110 0.110 0.110 -0.110 0.220 6950 ---- 0.250 0.090 0.090 0.080 -0.090 0.170 6975 ---- 0.200 0.070 0.070 0.060 -0.080 0.140 7000 ---- 0.150 0.060 0.060 0.045 -0.065 0.110 143 7025 ---- 0.110 0.040 0.110 0.035 -0.045 0.080 141 7050 ---- 0.080 0.035 0.080 0.025 -0.035 0.060 7100 ---- 0.045 0.025 0.045 0.015 -0.020 0.035 6 6 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 4 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.010 0.005 6300 ---- ---- ---- ---- 0.020 0.010 0.010 6350 ---- 0.025 ---- 0.025 0.030 0.015 0.015 4 6400 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6 6 6450 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6500 ---- 0.110 0.050 0.050 0.120 0.060 0.060 6550 ---- 0.180 0.070 0.070 0.190 0.090 0.100 143 6575 ---- 0.230 0.090 0.090 0.230 0.110 0.120 6600 ---- 0.280 0.110 0.280 0.290 0.140 0.150 141 6625 ---- 0.360 0.140 0.360 0.360 0.170 0.190 6650 ---- 0.440 0.170 0.440 0.440 0.210 0.230 6675 ---- 0.530 0.220 0.530 0.530 0.250 0.280 1 6700 ---- 0.640 0.260 0.640 0.640 0.290 0.350 1 6725 ---- 0.770 0.330 0.770 0.760 0.330 0.430 6750 ---- 0.900 0.400 0.900 0.890 0.370 0.520 6775 ---- 1.050 0.490 1.050 1.040 0.420 0.620 6800 ---- 1.210 0.580 1.210 1.210 0.470 0.740 6825 ---- 1.390 0.690 1.390 1.380 0.510 0.870 6850 ---- 1.580 0.820 1.580 1.570 0.540 1.030 6875 ---- 1.780 0.960 0.960 1.770 0.580 1.190 6900 ---- 1.990 1.110 1.110 1.980 0.610 1.370 6925 ---- 2.210 1.310 1.310 2.200 0.640 1.560 6950 ---- 2.430 1.490 1.490 2.420 0.660 1.760 6975 ---- 2.660 1.690 1.690 2.650 0.680 1.970 7000 ---- 2.900 1.890 1.890 2.890 0.700 2.190 7025 ---- 3.130 2.100 2.100 3.130 0.720 2.410 7050 ---- 3.370 2.320 2.320 3.370 0.730 2.640 7100 ---- 3.860 2.780 2.780 3.850 0.740 3.110 7150 ---- 4.350 3.260 3.260 4.340 0.740 3.600 7200 ---- 4.850 3.750 3.750 4.840 0.750 4.090 7250 ---- 5.280 4.240 4.240 5.330 0.750 4.580 7300 ---- 5.340 4.730 4.730 5.830 0.750 5.080 7350 ---- ---- 5.230 5.230 6.330 0.760 5.570 7400 ---- ---- ---- ---- 6.830 0.760 6.070 7450 ---- ---- ---- ---- 7.330 0.760 6.570 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 7.760 6.650 7.760 6.650 -0.760 7.410 6100 ---- 7.260 6.150 7.260 6.150 -0.760 6.910 6150 ---- 6.760 5.650 6.760 5.650 -0.760 6.410 6200 ---- 6.260 5.150 6.260 5.150 -0.760 5.910 6250 ---- 5.760 4.650 5.760 4.650 -0.760 5.410 6300 ---- 5.260 4.150 5.260 4.150 -0.760 4.910 6350 ---- 4.760 3.650 4.760 3.650 -0.760 4.410 6400 ---- 4.260 3.150 4.260 3.150 -0.760 3.910 6425 ---- 4.010 2.900 4.010 2.900 -0.760 3.660 6450 ---- 3.760 2.650 3.760 2.650 -0.760 3.410 6475 ---- 3.510 2.400 3.510 2.400 -0.760 3.160 6500 ---- 3.260 2.150 3.260 2.150 -0.760 2.910 6525 ---- 3.010 1.900 3.010 1.900 -0.760 2.660 6550 ---- 2.760 1.650 2.760 1.650 -0.760 2.410 6575 ---- 2.510 1.400 2.510 1.400 -0.760 2.160 6600 ---- 2.260 1.150 2.260 1.150 -0.760 1.910 6625 ---- 2.010 0.900 2.010 0.900 -0.760 1.660 12 6650 ---- 1.760 0.660 1.760 0.660 -0.760 1.420 6675 ---- 1.510 0.440 1.510 0.450 -0.730 1.180 1 1 6700 ---- 1.260 0.270 1.260 0.270 -0.670 0.940 3 6725 ---- 1.020 0.150 1.020 0.140 -0.580 0.720 6750 0.200 0.840 0.070 0.070 0.070 -0.450 2 0.520 8 6775 0.030 0.560 0.030 0.030 0.030 -0.310 5 0.340 2 1 6800 0.020 0.370 0.015 0.020 0.015 -0.195 4 0.210 1 218 6825 0.020 0.220 0.005 0.010 0.005 -0.115 5 0.120 147 6850 ---- 0.110 0.010 0.110 0.005 -0.055 1 0.060 1 276 6875 0.010 0.050 0.010 0.010 -0.030 1 0.030 5 6900 ---- ---- 0.010 0.010 -0.015 0.015 1 6925 ---- ---- ---- ---- -0.005 0.005 6 6950 ---- ---- ---- ---- 0.000 CAB 141 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- 6.740 5.630 6.740 5.630 -0.760 6.390 6200 ---- 6.240 5.140 6.240 5.140 -0.750 5.890 6250 ---- 5.750 4.650 5.750 4.650 -0.750 5.400 6300 ---- 5.250 4.160 5.250 4.160 -0.750 4.910 6350 ---- 4.760 3.670 4.760 3.680 -0.740 4.420 6400 ---- 4.270 3.200 4.270 3.210 -0.730 3.940 6450 ---- 3.790 2.740 3.790 2.750 -0.710 3.460 6500 ---- 3.310 2.300 3.310 2.310 -0.680 2.990 6550 ---- 2.850 1.880 2.850 1.890 -0.650 2.540 6575 ---- 2.620 1.690 2.620 1.700 -0.620 2.320 6600 ---- 2.400 1.500 2.400 1.510 -0.600 2.110 6625 ---- 2.190 1.320 2.190 1.330 -0.570 1.900 6650 ---- 1.980 1.160 1.160 1.160 -0.540 1.700 6675 ---- 1.780 1.010 1.010 1.010 -0.500 1.510 6700 ---- 1.590 0.860 0.860 0.870 -0.470 1.340 6725 ---- 1.410 0.740 0.740 0.740 -0.430 1.170 6750 ---- 1.240 0.630 0.630 0.630 -0.380 1.010 6775 ---- 1.090 0.530 0.530 0.520 -0.350 0.870 6800 ---- 0.930 0.440 0.440 0.430 -0.310 0.740 6825 ---- 0.800 0.360 0.360 0.360 -0.260 0.620 6850 ---- 0.680 0.290 0.290 0.290 -0.230 0.520 6875 ---- 0.570 0.240 0.240 0.230 -0.200 0.430 6900 ---- 0.480 0.190 0.190 0.180 -0.180 0.360 6925 ---- 0.390 0.150 0.150 0.140 -0.150 0.290 6950 ---- 0.320 0.120 0.120 0.120 -0.110 0.230 6975 ---- 0.260 0.100 0.100 0.090 -0.100 0.190 142 142 7000 ---- 0.200 0.080 0.080 0.080 -0.070 0.150 140 7050 ---- 0.120 0.050 0.120 0.050 -0.040 0.090 7100 ---- 0.070 0.035 0.070 0.030 -0.030 0.060 7150 ---- 0.040 0.025 0.040 0.020 -0.015 0.035 7200 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 142 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 139 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 7 6625 ---- ---- ---- ---- 0.005 0.000 0.005 2 6650 ---- 0.015 ---- 0.015 0.015 0.005 1 0.010 3 6675 0.020 0.050 0.010 0.050 0.045 0.030 6 0.015 7 6700 0.020 0.120 0.015 0.120 0.120 0.090 3 0.030 4 6725 ---- 0.240 0.020 0.020 0.240 0.180 0.060 200 200 6750 0.060 0.410 0.030 0.410 0.420 0.310 6 0.110 2 14 6775 ---- 0.630 0.060 0.060 0.630 0.450 0.180 9 6800 ---- 0.860 0.110 0.110 0.860 0.560 14 0.300 15 6825 ---- 1.110 0.210 0.210 1.110 0.650 0.460 6850 ---- 1.350 0.360 0.360 1.350 0.700 0.650 22 13 6875 ---- 1.600 0.540 0.540 1.600 0.730 0.870 5 5 6900 ---- 1.850 0.760 0.760 1.850 0.750 1.100 6 6925 ---- 2.100 1.000 1.000 2.100 0.760 1.340 6950 ---- 2.350 1.240 1.240 2.350 0.760 1.590 6975 ---- 2.600 1.490 1.490 2.600 0.760 1.840 7000 ---- 2.850 1.740 1.740 2.850 0.760 2.090 5 7025 ---- 3.100 1.990 1.990 3.100 0.760 2.340 7050 ---- 3.350 2.240 2.240 3.350 0.760 2.590 7075 ---- 3.600 2.490 2.490 3.600 0.760 2.840 7100 ---- 3.850 2.740 2.740 3.850 0.760 3.090 7150 ---- 4.350 3.240 3.240 4.350 0.760 3.590 7200 ---- 4.850 3.740 3.740 4.850 0.760 4.090 7250 ---- 5.350 4.240 4.240 5.350 0.760 4.590 7300 ---- 5.850 4.740 4.740 5.850 0.760 5.090 7350 ---- 6.350 5.240 5.240 6.350 0.760 5.590 7400 ---- 6.850 5.740 5.740 6.850 0.760 6.090 7450 ---- 7.350 6.240 6.240 7.350 0.760 6.590 7500 ---- 7.850 6.740 6.740 7.850 0.760 7.090 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6350 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6400 ---- 0.070 0.040 0.040 0.080 0.035 0.045 6450 ---- 0.100 0.050 0.050 0.110 0.050 0.060 6500 ---- 0.160 0.070 0.070 0.170 0.070 0.100 6550 ---- 0.250 0.100 0.100 0.250 0.110 0.140 142 282 6575 ---- 0.300 0.130 0.130 0.300 0.130 0.170 6600 ---- 0.360 0.150 0.150 0.360 0.150 0.210 6625 ---- 0.430 0.190 0.430 0.430 0.180 0.250 6650 0.490 0.520 0.230 0.520 0.520 0.220 100 0.300 6675 ---- 0.610 0.280 0.610 0.610 0.250 0.360 6700 0.320 0.720 0.320 0.720 0.720 0.290 1 0.430 6725 ---- 0.850 0.400 0.850 0.840 0.330 0.510 6750 ---- 0.980 0.470 0.980 0.970 0.370 0.600 6775 ---- 1.130 0.560 1.130 1.120 0.410 0.710 6800 ---- 1.290 0.660 1.290 1.280 0.450 0.830 6825 ---- 1.460 0.770 1.460 1.450 0.490 0.960 6850 ---- 1.640 0.900 1.640 1.630 0.520 1.110 6875 ---- 1.840 1.040 1.040 1.820 0.550 1.270 6900 ---- 2.040 1.180 1.180 2.020 0.580 1.440 6925 ---- 2.250 1.380 1.380 2.240 0.620 1.620 6950 ---- 2.470 1.550 1.550 2.460 0.640 1.820 6975 ---- 2.690 1.740 1.740 2.680 0.660 2.020 7000 ---- 2.920 1.940 1.940 2.910 0.680 2.230 7050 ---- 3.390 2.360 2.360 3.380 0.710 2.670 7100 ---- 3.870 2.810 2.810 3.860 0.730 3.130 7150 ---- 4.360 3.280 3.280 4.350 0.740 3.610 7200 ---- 4.850 3.760 3.760 4.840 0.750 4.090 7250 ---- 5.340 4.240 4.240 5.340 0.760 4.580 7300 ---- 5.840 4.730 4.730 5.830 0.760 5.070 7350 ---- 6.100 5.230 5.230 6.330 0.760 5.570 7400 ---- 6.190 5.720 5.720 6.820 0.760 6.060 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.130 -0.750 19.880 4900 ---- ---- ---- ---- 18.130 -0.760 18.890 6 5000 ---- ---- ---- ---- 17.130 -0.760 17.890 5100 ---- ---- ---- ---- 16.130 -0.760 16.890 5200 ---- ---- ---- ---- 15.130 -0.760 15.890 5300 ---- ---- ---- ---- 14.130 -0.760 14.890 5400 ---- ---- ---- ---- 13.130 -0.760 13.890 5500 ---- ---- ---- ---- 12.140 -0.750 12.890 5600 ---- ---- ---- ---- 11.140 -0.750 11.890 5700 ---- ---- ---- ---- 10.140 -0.760 10.900 5750 ---- ---- ---- ---- 9.640 -0.760 10.400 5800 ---- ---- ---- ---- 9.140 -0.760 9.900 5850 ---- ---- ---- ---- 8.640 -0.760 9.400 5900 ---- ---- ---- ---- 8.140 -0.760 8.900 5950 ---- ---- ---- ---- 7.640 -0.760 8.400 6000 ---- ---- ---- ---- 7.140 -0.760 7.900 20 6050 ---- ---- ---- ---- 6.640 -0.760 7.400 6100 ---- ---- ---- ---- 6.140 -0.760 6.900 6150 ---- ---- ---- ---- 5.640 -0.760 6.400 6200 ---- ---- ---- ---- 5.140 -0.760 5.900 5 6250 ---- ---- ---- ---- 4.640 -0.760 5.400 6300 ---- ---- ---- ---- 4.150 -0.750 4.900 6350 ---- ---- ---- ---- 3.650 -0.750 4.400 6400 ---- ---- 3.140 3.140 3.150 -0.750 3.900 1 6450 ---- 3.510 2.650 3.510 2.660 -0.750 3.410 6500 ---- 3.260 2.160 3.260 2.170 -0.740 2.910 2 6525 ---- 3.020 1.920 3.020 1.930 -0.740 2.670 6550 ---- 2.770 1.690 2.770 1.700 -0.730 2.430 2 6575 ---- 2.530 1.460 2.530 1.470 -0.720 2.190 1 6600 1.600 2.280 1.240 1.240 1.260 -0.690 1 1.950 1 101 6625 2.000 2.040 1.040 1.400 1.060 -0.660 3 1.720 1 6650 1.110 1.810 0.850 1.190 0.870 -0.620 6 1.490 37 6675 ---- 1.580 0.690 1.580 0.700 -0.580 1.280 10 6700 0.660 1.360 0.500 0.550 0.550 -0.530 943 1.080 401 663 6725 0.540 1.150 0.370 0.420 0.420 -0.470 973 0.890 602 604 6750 0.410 0.960 0.270 0.320 0.310 -0.410 1014 0.720 602 1118 6775 0.300 0.780 0.220 0.380 0.230 -0.340 441 0.570 826 1303 6800 0.590 0.620 0.150 0.150 0.160 -0.280 52 0.440 813 3795 6825 ---- 0.490 0.120 0.120 0.120 -0.210 0.330 8 1011 6850 0.350 0.380 0.070 0.070 0.080 -0.160 49 0.240 13 1190 6875 0.240 0.270 0.060 0.060 0.050 -0.130 1001 0.180 2036 2001 6900 0.120 0.190 0.035 0.035 0.035 -0.085 1081 0.120 2106 2863 6925 0.130 0.130 0.025 0.025 0.025 -0.065 5 0.090 5 16 6950 0.070 0.090 0.010 0.010 0.015 -0.045 3 0.060 4 856 6975 ---- 0.050 0.015 0.050 0.010 -0.030 0.040 9 7000 ---- 0.035 0.015 0.035 0.005 -0.020 14 0.025 33 859 7025 0.025 0.025 0.005 0.005 0.005 -0.010 1 0.015 4 7050 ---- ---- ---- ---- -0.010 0.010 855 7075 ---- ---- ---- ---- -0.005 0.005 1 7100 ---- ---- ---- ---- -0.005 0.005 98 7150 ---- ---- ---- ---- 0.000 CAB 137 7200 0.005 0.005 0.005 0.005 0.000 1 CAB 24 7250 ---- ---- ---- ---- 0.000 CAB 95 7300 ---- ---- ---- ---- 0.000 CAB 1 20 7350 ---- ---- ---- ---- 0.000 CAB 27 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.030 -0.750 19.780 72 4900 ---- ---- ---- ---- 18.040 -0.750 18.790 5000 ---- ---- ---- ---- 17.040 -0.760 17.800 36 5100 ---- ---- ---- ---- 16.050 -0.750 16.800 18 5200 ---- ---- ---- ---- 15.060 -0.750 15.810 6 5300 ---- ---- ---- ---- 14.060 -0.760 14.820 5400 ---- ---- ---- ---- 13.070 -0.760 13.830 5500 ---- ---- ---- ---- 12.070 -0.760 12.830 5600 ---- ---- ---- ---- 11.080 -0.760 11.840 5700 ---- ---- ---- ---- 10.090 -0.760 10.850 5750 ---- ---- ---- ---- 9.590 -0.760 10.350 5800 ---- ---- 9.090 9.090 9.100 -0.760 9.860 5850 ---- 9.430 8.590 9.430 8.600 -0.760 9.360 5900 ---- 9.210 8.100 9.210 8.110 -0.760 8.870 5950 ---- 8.710 7.600 8.710 7.610 -0.760 8.370 6000 ---- 8.220 7.110 8.210 7.120 -0.760 7.880 44 6050 ---- 7.720 6.620 7.720 6.630 -0.750 7.380 6100 ---- 7.230 6.120 7.230 6.130 -0.760 6.890 6150 ---- 6.740 5.630 6.740 5.640 -0.750 6.390 6200 ---- 6.250 5.150 6.250 5.160 -0.740 5.900 6250 ---- 5.760 4.660 5.760 4.670 -0.740 5.410 6300 ---- 5.270 4.180 5.270 4.200 -0.730 4.930 6350 ---- 4.780 3.720 4.780 3.730 -0.720 4.450 6400 ---- 4.300 3.260 4.300 3.270 -0.700 3.970 6450 ---- 3.830 2.820 3.830 2.830 -0.670 3.500 6500 ---- 3.370 2.400 3.370 2.410 -0.640 3.050 73 6550 ---- 2.930 2.000 2.930 2.010 -0.610 2.620 1 151 6600 ---- 2.500 1.640 2.500 1.640 -0.560 2.200 158 6650 ---- 2.100 1.310 1.310 1.310 -0.500 1.810 45 6700 ---- 1.720 1.020 1.020 1.020 -0.440 2 1.460 48 6750 ---- 1.390 0.780 0.780 0.780 -0.370 3 1.150 13 110 6800 1.070 1.100 0.580 0.580 0.570 -0.320 4 0.890 2 720 6850 0.860 0.860 0.420 0.420 0.420 -0.250 6 0.670 11 540 6900 0.490 0.620 0.300 0.300 0.300 -0.190 22 0.490 3 272 6950 0.440 0.470 0.210 0.210 0.200 -0.160 12 0.360 7 246 7000 0.200 0.310 0.150 0.180 0.140 -0.120 21 0.260 63 768 7050 0.220 0.230 0.100 0.100 0.090 -0.090 26 0.180 263 7100 ---- 0.150 0.070 0.150 0.060 -0.060 2 0.120 11 338 7150 0.050 0.100 0.050 0.050 0.040 -0.040 23 0.080 1 17 7200 ---- 0.060 0.035 0.060 0.030 -0.020 2 0.050 95 7250 ---- 0.040 0.025 0.040 0.020 -0.010 1 0.030 54 7300 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 3 43 7350 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 2 20 7400 ---- 0.015 ---- ---- 0.010 0.000 0.010 9 7450 0.015 0.015 0.015 0.015 0.005 -0.005 15 0.010 17 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 26 7650 ---- ---- ---- ---- -0.005 0.005 4 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 7 8600 ---- ---- ---- ---- -0.005 0.005 2 8700 ---- ---- ---- ---- -0.005 0.005 1 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 20.230 19.140 20.230 19.150 -0.750 19.900 4900 ---- 19.240 18.150 19.240 18.160 -0.750 18.910 5000 ---- 18.250 17.160 18.250 17.170 -0.750 17.920 5100 ---- 17.260 16.170 17.260 16.180 -0.750 16.930 5200 ---- 16.280 15.190 16.280 15.190 -0.750 15.940 5300 ---- 15.290 14.200 15.290 14.200 -0.760 14.960 5400 ---- 14.300 13.210 14.300 13.220 -0.750 13.970 5500 ---- 13.310 12.220 13.310 12.230 -0.750 12.980 5600 ---- 12.320 11.240 12.320 11.240 -0.750 11.990 5700 ---- 11.340 10.250 11.340 10.250 -0.750 11.000 5750 ---- 10.850 9.760 10.850 9.760 -0.750 10.510 5800 ---- 10.350 9.270 10.350 9.270 -0.750 10.020 5850 ---- 9.860 8.780 9.860 8.780 -0.750 9.530 5900 ---- 9.370 8.290 9.370 8.290 -0.750 9.040 5950 ---- 8.880 7.800 8.880 7.800 -0.740 8.540 6000 ---- 8.390 7.310 8.390 7.310 -0.740 8.050 20 6050 ---- 7.900 6.830 7.900 6.830 -0.740 7.570 6100 ---- 7.410 6.340 7.410 6.340 -0.740 7.080 6150 ---- 6.930 5.860 6.930 5.860 -0.730 6.590 6200 ---- 6.440 5.390 6.440 5.390 -0.720 6.110 6250 ---- 5.960 4.920 5.960 4.920 -0.710 5.630 6300 ---- 5.490 4.460 5.490 4.460 -0.700 5.160 6350 ---- 5.020 4.010 5.020 4.010 -0.680 4.690 6400 ---- 4.560 3.580 4.560 3.570 -0.670 4.240 6450 ---- 4.100 3.160 4.100 3.150 -0.640 3.790 6500 ---- 3.670 2.760 3.670 2.750 -0.620 3.370 6550 ---- 3.240 2.380 3.240 2.370 -0.580 2.950 6600 ---- 2.830 2.030 2.030 2.010 -0.550 2.560 2 6650 ---- 2.450 1.680 1.680 1.690 -0.500 2.190 161 6700 ---- 2.090 1.390 1.390 1.390 -0.460 1.850 150 6750 1.240 1.760 1.130 1.340 1.130 -0.410 2 1.540 200 6800 ---- 1.470 0.910 0.910 0.900 -0.360 2 1.260 4 6 6850 1.070 1.190 0.720 0.720 0.710 -0.300 1 1.010 2 7 6900 ---- 0.960 0.560 0.560 0.550 -0.250 0.800 1 6950 ---- 0.760 0.430 0.430 0.420 -0.210 0.630 151 7000 ---- 0.590 0.330 0.330 0.320 -0.160 4 0.480 1 274 7050 0.280 0.450 0.240 0.290 0.230 -0.130 1 0.360 17 7100 ---- 0.340 0.190 0.190 0.170 -0.100 5 0.270 3 278 7150 ---- 0.250 0.140 0.140 0.130 -0.070 0.200 1 20 7200 ---- 0.180 0.110 0.180 0.100 -0.050 9 0.150 11 123 7250 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 35 7300 ---- ---- 0.060 0.060 0.050 -0.040 5 0.090 13 138 7350 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 36 7400 ---- 0.050 0.035 0.050 0.030 -0.015 1 0.045 24 7450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 4 41 7500 ---- ---- ---- ---- 0.015 -0.010 4 0.025 125 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.100 -0.750 17.850 5100 ---- ---- ---- ---- 16.120 -0.740 16.860 5200 ---- ---- ---- ---- 15.130 -0.750 15.880 5300 ---- ---- ---- ---- 14.150 -0.740 14.890 5400 ---- ---- ---- ---- 13.170 -0.740 13.910 5500 ---- ---- ---- ---- 12.180 -0.750 12.930 5600 ---- ---- ---- ---- 11.200 -0.750 11.950 5700 ---- ---- ---- ---- 10.230 -0.740 10.970 5800 ---- ---- ---- ---- 9.250 -0.740 9.990 5900 ---- ---- ---- ---- 8.280 -0.730 9.010 6000 ---- ---- ---- ---- 7.320 -0.730 8.050 6050 ---- ---- ---- ---- 6.850 -0.720 7.570 6100 ---- ---- ---- ---- 6.380 -0.710 7.090 6150 ---- ---- ---- ---- 5.910 -0.700 6.610 6200 ---- ---- ---- ---- 5.450 -0.690 6.140 6250 ---- ---- ---- ---- 5.000 -0.680 5.680 6300 ---- ---- ---- ---- 4.550 -0.670 5.220 6350 ---- ---- ---- ---- 4.120 -0.650 4.770 6400 ---- ---- ---- ---- 3.700 -0.630 4.330 6450 ---- ---- ---- ---- 3.290 -0.610 3.900 6500 ---- ---- 2.970 2.970 2.910 -0.580 3.490 6550 ---- ---- 2.600 2.600 2.540 -0.560 3.100 6600 ---- 2.820 2.260 2.260 2.200 -0.520 2.720 1 6650 ---- 2.580 1.900 1.900 1.880 -0.490 2.370 6700 ---- 2.240 1.600 1.600 1.590 -0.450 2.040 2 6750 ---- 1.970 1.350 1.350 1.330 -0.410 1.740 3 6800 ---- 1.670 1.120 1.120 1.110 -0.350 1.460 1 6850 ---- 1.400 0.920 0.920 0.900 -0.320 1.220 6900 ---- 1.170 0.750 0.750 0.730 -0.270 1.000 4 6950 ---- 0.960 0.600 0.600 0.590 -0.230 0.820 1 7000 ---- 0.770 0.480 0.480 0.470 -0.190 0.660 1 7050 ---- 0.620 0.380 0.380 0.370 -0.150 0.520 1 7100 ---- 0.490 0.300 0.300 0.290 -0.120 0.410 9 7150 ---- 0.380 0.240 0.240 0.220 -0.100 1 0.320 15 7200 ---- 0.290 0.180 0.180 0.170 -0.080 0.250 74 7250 ---- 0.220 0.140 0.220 0.140 -0.050 0.190 42 7300 ---- 0.170 0.110 0.170 0.110 -0.040 0.150 83 7350 ---- 0.130 0.090 0.130 0.080 -0.040 10 0.120 7 119 7400 ---- 0.100 0.070 0.100 0.060 -0.030 6 0.090 3 17 7450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 43 7500 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 21 7550 ---- 0.045 ---- ---- 0.030 -0.010 0.040 3 7600 ---- ---- ---- ---- 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.980 -0.750 19.730 4900 ---- ---- ---- ---- 18.000 -0.750 18.750 5000 ---- ---- ---- ---- 17.020 -0.750 17.770 5100 ---- ---- ---- ---- 16.040 -0.750 16.790 5200 ---- ---- ---- ---- 15.060 -0.750 15.810 5300 ---- ---- ---- ---- 14.080 -0.750 14.830 5400 ---- ---- ---- ---- 13.110 -0.750 13.860 5500 ---- ---- ---- ---- 12.140 -0.740 12.880 5600 ---- ---- ---- ---- 11.170 -0.740 11.910 5700 ---- ---- ---- ---- 10.200 -0.740 10.940 5750 ---- ---- ---- ---- 9.720 -0.730 10.450 5800 ---- ---- ---- ---- 9.240 -0.730 9.970 5850 ---- ---- ---- ---- 8.760 -0.730 9.490 5900 ---- ---- ---- ---- 8.280 -0.730 9.010 5950 ---- ---- ---- ---- 7.810 -0.720 8.530 6000 ---- ---- ---- ---- 7.340 -0.710 8.050 6050 ---- ---- ---- ---- 6.880 -0.700 7.580 6100 ---- ---- ---- ---- 6.420 -0.690 7.110 6150 ---- ---- ---- ---- 5.960 -0.690 6.650 6200 ---- ---- ---- ---- 5.520 -0.670 6.190 6250 ---- ---- ---- ---- 5.080 -0.660 5.740 6300 ---- ---- ---- ---- 4.650 -0.650 5.300 6350 ---- ---- ---- ---- 4.240 -0.630 4.870 6400 ---- ---- ---- ---- 3.830 -0.620 4.450 6450 ---- ---- ---- ---- 3.450 -0.590 4.040 6500 ---- ---- 3.140 3.140 3.080 -0.570 3.650 3 6550 ---- ---- 2.790 2.790 2.730 -0.540 3.270 6600 ---- 3.110 2.460 2.460 2.400 -0.510 2.910 4 6650 ---- 2.770 2.110 2.110 2.090 -0.480 2.570 6700 ---- 2.430 1.830 1.830 1.810 -0.440 2.250 1501 6750 ---- 2.170 1.570 1.570 1.550 -0.400 1.950 1 6800 1.540 1.880 1.350 1.350 1.320 -0.360 10 1.680 110 6850 ---- 1.620 1.130 1.130 1.110 -0.320 1.430 6900 ---- 1.390 0.960 0.960 0.930 -0.280 1.210 22 6950 ---- 1.170 0.800 0.800 0.780 -0.230 1.010 20 7000 ---- 0.980 0.660 0.660 0.640 -0.200 0.840 1566 7050 ---- 0.810 0.540 0.540 0.520 -0.170 0.690 2 7100 ---- 0.670 0.440 0.440 0.420 -0.150 0.570 5 7150 ---- 0.550 0.360 0.360 0.340 -0.120 0.460 1 7200 ---- 0.440 0.290 0.290 0.280 -0.090 0.370 1 7250 ---- 0.350 0.240 0.240 0.230 -0.070 0.300 18 7300 ---- 0.280 0.190 0.280 0.190 -0.050 0.240 8 7350 ---- 0.220 0.150 0.220 0.150 -0.050 0.200 16 7400 ---- 0.170 0.120 0.170 0.120 -0.040 0.160 7450 0.080 0.080 0.080 0.080 0.100 -0.030 12 0.130 20 7500 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 40 7550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 25 7600 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 2 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 100 7750 ---- ---- ---- ---- 0.035 0.000 0.035 1 7800 ---- ---- ---- ---- 0.035 0.005 0.030 17 7850 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.030 0.010 0.020 2 70 7950 ---- ---- ---- ---- 0.030 0.015 0.015 8000 ---- ---- ---- ---- 0.025 0.015 0.010 15 8050 ---- ---- ---- ---- 0.025 0.015 0.010 8100 ---- ---- ---- ---- 0.025 0.015 0.010 8200 ---- ---- ---- ---- 0.020 0.015 0.005 8300 ---- ---- ---- ---- 0.020 0.015 0.005 8400 ---- ---- ---- ---- 0.020 0.020 CAB 8500 ---- ---- ---- ---- 0.015 0.015 CAB 8600 ---- ---- ---- ---- 0.015 0.015 CAB 8700 ---- ---- ---- ---- 0.015 0.015 CAB 8800 ---- ---- ---- ---- 0.015 0.015 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.010 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.140 -0.740 16.880 5200 ---- ---- ---- ---- 15.160 -0.750 15.910 5300 ---- ---- ---- ---- 14.190 -0.750 14.940 5400 ---- ---- ---- ---- 13.220 -0.740 13.960 5500 ---- ---- ---- ---- 12.260 -0.740 13.000 5600 ---- ---- ---- ---- 11.300 -0.730 12.030 5700 ---- ---- ---- ---- 10.340 -0.730 11.070 5800 ---- ---- ---- ---- 9.390 -0.720 10.110 5900 ---- ---- ---- ---- 8.440 -0.720 9.160 6000 ---- ---- ---- ---- 7.520 -0.700 8.220 6050 ---- ---- ---- ---- 7.060 -0.690 7.750 6100 ---- ---- ---- ---- 6.600 -0.690 7.290 6150 ---- ---- ---- ---- 6.160 -0.670 6.830 6200 ---- ---- ---- ---- 5.720 -0.660 6.380 6250 ---- ---- ---- ---- 5.290 -0.650 5.940 6300 ---- ---- ---- ---- 4.870 -0.630 5.500 6350 ---- ---- ---- ---- 4.470 -0.610 5.080 6400 ---- ---- ---- ---- 4.070 -0.600 4.670 6450 ---- ---- ---- ---- 3.690 -0.570 4.260 6500 ---- ---- ---- ---- 3.320 -0.560 3.880 6550 ---- ---- ---- ---- 2.970 -0.530 3.500 6600 ---- ---- ---- ---- 2.640 -0.510 3.150 6650 ---- ---- 2.370 2.370 2.330 -0.470 2.800 6700 ---- ---- 2.080 2.080 2.040 -0.440 2.480 6750 ---- 2.410 1.810 1.810 1.780 -0.400 2.180 6800 ---- 2.110 1.570 1.570 1.540 -0.360 1.900 6850 ---- 1.840 1.350 1.350 1.320 -0.330 1.650 6900 ---- 1.610 1.150 1.150 1.130 -0.290 1.420 6950 ---- 1.380 0.980 0.980 0.960 -0.250 1.210 7000 ---- 1.180 0.830 0.830 0.800 -0.230 1.030 7050 ---- 1.000 0.700 0.700 0.670 -0.200 0.870 7100 ---- 0.840 0.580 0.580 0.550 -0.170 0.720 7150 ---- 0.700 0.480 0.480 0.450 -0.150 0.600 7200 ---- 0.580 0.400 0.400 0.370 -0.130 0.500 7250 ---- 0.480 0.330 0.330 0.300 -0.110 0.410 7300 ---- 0.390 0.270 0.390 0.250 -0.080 0.330 15 7350 ---- 0.320 0.230 0.320 0.210 -0.060 0.270 2 7400 ---- 0.260 0.190 0.260 0.180 -0.040 0.220 15 7450 ---- 0.210 0.150 0.210 0.140 -0.040 0.180 7500 ---- 0.160 0.130 0.160 0.120 -0.030 0.150 7550 ---- 0.130 0.110 0.130 0.090 -0.030 0.120 7600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 7650 ---- ---- ---- ---- 0.060 -0.020 0.080 7700 ---- ---- ---- ---- 0.050 -0.020 0.070 7800 ---- ---- ---- ---- 0.030 -0.015 0.045 7900 ---- ---- ---- ---- 0.020 -0.010 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.070 -0.730 16.800 5200 ---- ---- ---- ---- 15.100 -0.740 15.840 5300 ---- ---- ---- ---- 14.140 -0.730 14.870 5400 ---- ---- ---- ---- 13.180 -0.730 13.910 5500 ---- ---- ---- ---- 12.220 -0.730 12.950 5600 ---- ---- ---- ---- 11.270 -0.730 12.000 5700 ---- ---- ---- ---- 10.330 -0.710 11.040 5800 ---- ---- ---- ---- 9.390 -0.710 10.100 5900 ---- ---- ---- ---- 8.460 -0.700 9.160 6000 ---- ---- ---- ---- 7.550 -0.690 8.240 6050 ---- ---- ---- ---- 7.110 -0.670 7.780 6100 ---- ---- ---- ---- 6.660 -0.670 7.330 6150 ---- ---- ---- ---- 6.230 -0.660 6.890 6200 ---- ---- ---- ---- 5.800 -0.650 6.450 6250 ---- ---- ---- ---- 5.390 -0.630 6.020 6300 ---- ---- ---- ---- 4.980 -0.610 5.590 6350 ---- ---- ---- ---- 4.580 -0.600 5.180 6400 ---- ---- ---- ---- 4.200 -0.580 4.780 6450 ---- ---- ---- ---- 3.820 -0.570 4.390 6500 ---- ---- ---- ---- 3.470 -0.540 4.010 6550 ---- ---- ---- ---- 3.130 -0.520 3.650 6600 ---- ---- ---- ---- 2.800 -0.500 3.300 6650 ---- ---- 2.540 2.540 2.500 -0.460 2.960 6700 ---- 2.720 2.250 2.250 2.210 -0.440 2.650 6750 ---- 2.560 1.980 1.980 1.950 -0.400 2.350 6800 ---- 2.270 1.740 1.740 1.710 -0.360 2.070 6850 ---- 2.000 1.520 1.520 1.490 -0.330 1.820 6900 ---- 1.790 1.320 1.320 1.300 -0.290 1.590 6950 ---- 1.560 1.140 1.140 1.120 -0.260 1.380 7000 ---- 1.350 0.990 0.990 0.960 -0.230 1.190 2 7050 ---- 1.170 0.850 0.850 0.820 -0.200 1.020 7100 ---- 1.000 0.720 0.720 0.690 -0.180 0.870 7150 ---- 0.850 0.610 0.610 0.580 -0.160 0.740 7200 ---- 0.720 0.520 0.520 0.490 -0.140 0.630 7250 ---- 0.610 0.440 0.440 0.410 -0.120 0.530 2 7300 ---- 0.510 0.370 0.510 0.340 -0.100 0.440 2 7350 0.300 0.430 0.300 0.320 0.280 -0.090 5 0.370 10 7400 ---- 0.350 0.260 0.350 0.240 -0.070 0.310 7450 ---- 0.290 0.220 0.290 0.200 -0.060 0.260 7500 ---- 0.240 0.190 0.240 0.170 -0.050 0.220 7550 ---- 0.190 0.160 0.190 0.140 -0.040 0.180 7600 ---- ---- 0.130 0.130 0.110 -0.040 0.150 7700 ---- ---- ---- ---- 0.080 -0.020 0.100 1 7800 ---- ---- ---- ---- 0.050 -0.020 0.070 7900 ---- ---- ---- ---- 0.035 -0.015 0.050 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 5 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.900 -0.730 19.630 4900 ---- ---- ---- ---- 17.940 -0.730 18.670 5000 ---- ---- ---- ---- 16.970 -0.730 17.700 5100 ---- ---- ---- ---- 16.010 -0.730 16.740 5200 ---- ---- ---- ---- 15.060 -0.720 15.780 5300 ---- ---- ---- ---- 14.100 -0.720 14.820 5400 ---- ---- ---- ---- 13.150 -0.720 13.870 5500 ---- ---- ---- ---- 12.200 -0.720 12.920 1 5600 ---- ---- ---- ---- 11.260 -0.710 11.970 5700 ---- ---- ---- ---- 10.320 -0.710 11.030 5750 ---- ---- ---- ---- 9.850 -0.710 10.560 5800 ---- ---- ---- ---- 9.390 -0.700 10.090 5850 ---- ---- ---- ---- 8.930 -0.700 9.630 5900 ---- ---- ---- ---- 8.470 -0.700 9.170 5950 ---- ---- ---- ---- 8.020 -0.690 8.710 6000 ---- ---- ---- ---- 7.580 -0.680 8.260 6050 ---- ---- ---- ---- 7.140 -0.670 7.810 6100 ---- ---- ---- ---- 6.700 -0.660 7.360 6150 ---- ---- ---- ---- 6.280 -0.650 6.930 6200 ---- ---- ---- ---- 5.860 -0.640 6.500 6250 ---- ---- ---- ---- 5.460 -0.610 6.070 6300 ---- ---- ---- ---- 5.060 -0.600 5.660 6350 ---- ---- ---- ---- 4.670 -0.580 5.250 6400 ---- ---- ---- ---- 4.290 -0.570 4.860 6450 ---- ---- ---- ---- 3.930 -0.540 4.470 6500 ---- ---- ---- ---- 3.580 -0.520 4.100 6550 ---- ---- ---- ---- 3.240 -0.500 3.740 6600 ---- ---- 2.960 2.960 2.920 -0.480 3.400 6650 ---- ---- 2.660 2.660 2.620 -0.450 3.070 50 6700 ---- 2.890 2.380 2.380 2.340 -0.420 2.760 6750 ---- 2.670 2.110 2.670 2.070 -0.400 2.470 18 6800 ---- 2.380 1.870 2.380 1.830 -0.370 2.200 6850 ---- 2.120 1.650 1.650 1.610 -0.330 1.940 6900 ---- 1.910 1.450 1.450 1.400 -0.310 1.710 6950 ---- 1.680 1.260 1.260 1.220 -0.280 1.500 7000 ---- 1.470 1.100 1.100 1.060 -0.250 1.310 5 7050 ---- 1.280 0.950 0.950 0.920 -0.220 1.140 50 7100 ---- 1.110 0.820 0.820 0.790 -0.190 0.980 50 7150 ---- 0.960 0.710 0.710 0.670 -0.180 0.850 1 7200 ---- 0.830 0.610 0.610 0.580 -0.150 0.730 8 7250 ---- 0.710 0.520 0.520 0.490 -0.130 0.620 2 7300 ---- 0.600 0.440 0.440 0.420 -0.110 0.530 7350 ---- 0.510 0.380 0.510 0.350 -0.100 0.450 7400 ---- 0.430 0.320 0.430 0.300 -0.080 0.380 7450 ---- 0.360 0.280 0.360 0.250 -0.070 0.320 10 7500 ---- 0.300 0.240 0.300 0.210 -0.060 0.270 7550 ---- 0.250 0.200 0.250 0.180 -0.050 0.230 7600 ---- 0.200 0.180 0.200 0.160 -0.030 0.190 7650 ---- 0.170 0.150 0.170 0.130 -0.030 0.160 7700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 2 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8 8400 ---- ---- ---- ---- 0.015 0.000 0.015 11 8500 ---- ---- ---- ---- 0.015 0.005 0.010 89 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.090 -0.710 16.800 5200 ---- ---- ---- ---- 15.130 -0.710 15.840 5300 ---- ---- ---- ---- 14.190 -0.700 14.890 5400 ---- ---- ---- ---- 13.240 -0.700 13.940 5500 ---- ---- ---- ---- 12.300 -0.700 13.000 5600 ---- ---- ---- ---- 11.370 -0.690 12.060 5700 ---- ---- ---- ---- 10.440 -0.690 11.130 5800 ---- ---- ---- ---- 9.520 -0.690 10.210 5900 ---- ---- ---- ---- 8.620 -0.670 9.290 6000 ---- ---- ---- ---- 7.730 -0.670 8.400 6050 ---- ---- ---- ---- 7.300 -0.650 7.950 6100 ---- ---- ---- ---- 6.870 -0.650 7.520 6150 ---- ---- ---- ---- 6.450 -0.630 7.080 6200 ---- ---- ---- ---- 6.040 -0.620 6.660 6250 ---- ---- ---- ---- 5.630 -0.610 6.240 6300 ---- ---- ---- ---- 5.240 -0.590 5.830 6350 ---- ---- ---- ---- 4.850 -0.580 5.430 6400 ---- ---- ---- ---- 4.480 -0.560 5.040 6450 ---- ---- ---- ---- 4.120 -0.540 4.660 6500 ---- ---- ---- ---- 3.770 -0.520 4.290 6550 ---- ---- ---- ---- 3.430 -0.510 3.940 6600 ---- ---- 3.180 3.180 3.110 -0.490 3.600 6650 ---- ---- 2.880 2.880 2.810 -0.460 3.270 6700 ---- 3.070 2.590 3.070 2.530 -0.430 2.960 6750 ---- 2.850 2.320 2.320 2.270 -0.400 2.670 6800 ---- 2.560 2.070 2.560 2.020 -0.370 2.390 6850 ---- 2.290 1.840 1.840 1.800 -0.330 2.130 6900 ---- 2.080 1.630 1.630 1.590 -0.300 1.890 6950 ---- 1.860 1.440 1.440 1.400 -0.280 1.680 7000 ---- 1.650 1.260 1.260 1.230 -0.250 1.480 7050 ---- 1.450 1.110 1.110 1.080 -0.220 1.300 2 7100 ---- 1.270 0.970 0.970 0.940 -0.190 1.130 2 7150 ---- 1.110 0.850 0.850 0.810 -0.180 0.990 2 7200 ---- 0.970 0.740 0.970 0.700 -0.150 0.850 7250 ---- 0.840 0.640 0.640 0.600 -0.140 0.740 7300 ---- 0.720 0.550 0.720 0.520 -0.120 0.640 7350 ---- 0.620 0.480 0.620 0.450 -0.100 0.550 7400 ---- 0.530 0.410 0.530 0.390 -0.080 0.470 7450 ---- 0.450 0.350 0.450 0.330 -0.070 0.400 7500 ---- 0.380 0.310 0.380 0.290 -0.060 0.350 7600 ---- 0.270 0.230 0.270 0.210 -0.040 0.250 1 7700 ---- ---- 0.180 0.180 0.150 -0.040 0.190 7800 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7900 ---- ---- ---- ---- 0.080 -0.020 0.100 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.030 -0.710 16.740 5200 ---- ---- ---- ---- 15.090 -0.700 15.790 5300 ---- ---- ---- ---- 14.150 -0.700 14.850 5400 ---- ---- ---- ---- 13.210 -0.700 13.910 5500 ---- ---- ---- ---- 12.280 -0.690 12.970 5600 ---- ---- ---- ---- 11.350 -0.690 12.040 5700 ---- ---- ---- ---- 10.430 -0.690 11.120 5800 ---- ---- ---- ---- 9.530 -0.680 10.210 5900 ---- ---- ---- ---- 8.640 -0.670 9.310 6000 ---- ---- ---- ---- 7.760 -0.660 8.420 6050 ---- ---- ---- ---- 7.340 -0.640 7.980 6100 ---- ---- ---- ---- 6.920 -0.630 7.550 6150 ---- ---- ---- ---- 6.500 -0.630 7.130 6200 ---- ---- ---- ---- 6.100 -0.610 6.710 6250 ---- ---- ---- ---- 5.700 -0.600 6.300 6300 ---- ---- ---- ---- 5.310 -0.590 5.900 6350 ---- ---- ---- ---- 4.930 -0.580 5.510 6400 ---- ---- ---- ---- 4.570 -0.550 5.120 6450 ---- ---- ---- ---- 4.210 -0.540 4.750 6500 ---- ---- ---- ---- 3.870 -0.520 4.390 6550 ---- ---- ---- ---- 3.540 -0.500 4.040 6600 ---- ---- 3.290 3.290 3.230 -0.470 3.700 6650 ---- ---- 2.990 2.990 2.930 -0.440 3.370 6700 ---- 3.240 2.710 3.240 2.640 -0.430 3.070 6750 ---- 2.950 2.430 2.430 2.380 -0.390 2.770 6800 ---- 2.670 2.190 2.190 2.130 -0.370 2.500 6850 ---- 2.410 1.960 1.960 1.910 -0.330 2.240 6900 ---- 2.180 1.750 1.750 1.700 -0.310 2.010 6950 ---- 1.980 1.550 1.550 1.510 -0.280 1.790 7000 ---- 1.760 1.380 1.380 1.340 -0.250 1.590 7050 ---- 1.560 1.210 1.210 1.180 -0.230 1.410 7100 ---- 1.380 1.080 1.080 1.040 -0.200 1.240 7150 ---- 1.220 0.950 0.950 0.910 -0.180 1.090 2 7200 ---- 1.070 0.830 0.830 0.790 -0.170 0.960 7250 ---- 0.930 0.730 0.930 0.690 -0.140 0.830 7300 ---- 0.820 0.630 0.630 0.600 -0.130 0.730 7350 ---- 0.710 0.550 0.710 0.520 -0.110 0.630 7400 ---- 0.610 0.480 0.610 0.450 -0.100 0.550 7450 ---- 0.530 0.420 0.530 0.390 -0.080 0.470 7500 ---- 0.450 0.360 0.450 0.330 -0.080 0.410 7600 ---- 0.330 0.280 0.330 0.250 -0.060 0.310 7700 ---- 0.240 0.210 0.240 0.190 -0.040 0.230 7800 ---- ---- ---- ---- 0.140 -0.030 0.170 7900 ---- ---- ---- ---- 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.800 -0.710 19.510 4900 ---- ---- ---- ---- 17.860 -0.700 18.560 5000 ---- ---- ---- ---- 16.910 -0.700 17.610 5100 ---- ---- ---- ---- 15.970 -0.700 16.670 5200 ---- ---- ---- ---- 15.040 -0.690 15.730 5300 ---- ---- ---- ---- 14.100 -0.690 14.790 5400 ---- ---- ---- ---- 13.170 -0.690 13.860 5500 ---- ---- ---- ---- 12.250 -0.690 12.940 5600 ---- ---- ---- ---- 11.340 -0.680 12.020 5700 ---- ---- ---- ---- 10.440 -0.670 11.110 5800 ---- ---- ---- ---- 9.540 -0.670 10.210 5850 ---- ---- ---- ---- 9.100 -0.660 9.760 5900 ---- ---- ---- ---- 8.670 -0.650 9.320 5950 ---- ---- ---- ---- 8.240 -0.640 8.880 6000 ---- ---- ---- ---- 7.810 -0.640 8.450 6050 ---- ---- ---- ---- 7.390 -0.630 8.020 6100 ---- ---- ---- ---- 6.980 -0.620 7.600 6150 ---- ---- ---- ---- 6.570 -0.610 7.180 6200 ---- ---- ---- ---- 6.170 -0.600 6.770 6250 ---- ---- ---- ---- 5.780 -0.590 6.370 6300 ---- ---- ---- ---- 5.400 -0.570 5.970 6350 ---- ---- ---- ---- 5.030 -0.560 5.590 6400 ---- ---- ---- ---- 4.670 -0.540 5.210 6450 ---- ---- ---- ---- 4.320 -0.520 4.840 6500 ---- ---- ---- ---- 3.980 -0.510 4.490 6550 ---- ---- ---- ---- 3.650 -0.490 4.140 6600 ---- ---- 3.410 3.410 3.340 -0.470 3.810 6650 ---- ---- 3.120 3.120 3.050 -0.440 3.490 6700 ---- 3.360 2.840 2.840 2.770 -0.420 3.190 6750 ---- 3.060 2.560 2.560 2.510 -0.390 2.900 5 6800 ---- 2.780 2.320 2.320 2.270 -0.360 2.630 6850 ---- 2.540 2.090 2.090 2.040 -0.340 2.380 6900 ---- 2.290 1.880 1.880 1.830 -0.310 2.140 6950 ---- 2.100 1.680 1.680 1.640 -0.280 1.920 7000 ---- 1.890 1.500 1.500 1.460 -0.260 1.720 1 7050 ---- 1.690 1.340 1.340 1.300 -0.240 1.540 7100 ---- 1.500 1.190 1.190 1.150 -0.220 1.370 7150 ---- 1.340 1.060 1.060 1.020 -0.190 1.210 7200 ---- 1.180 0.940 0.940 0.890 -0.180 1.070 7250 ---- 1.050 0.830 1.050 0.790 -0.150 0.940 1 7300 ---- 0.920 0.730 0.730 0.690 -0.140 0.830 10 7350 ---- 0.810 0.640 0.810 0.600 -0.120 0.720 7400 ---- 0.710 0.560 0.710 0.530 -0.100 0.630 10 7450 ---- 0.620 0.490 0.620 0.460 -0.090 0.550 5 7500 ---- 0.540 0.430 0.540 0.400 -0.080 0.480 3 7550 ---- 0.470 0.380 0.470 0.350 -0.070 0.420 7600 ---- 0.400 0.340 0.400 0.310 -0.060 0.370 7650 ---- 0.350 0.300 0.350 0.270 -0.050 0.320 7700 ---- 0.300 0.260 0.300 0.230 -0.050 0.280 1 11 7800 ---- ---- 0.200 0.200 0.170 -0.040 0.210 7900 ---- ---- ---- ---- 0.130 -0.030 0.160 8000 ---- ---- ---- ---- 0.100 -0.020 0.120 1 8100 ---- ---- ---- ---- 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.050 -0.020 0.070 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.030 -0.690 15.720 5300 ---- ---- ---- ---- 14.100 -0.690 14.790 5400 ---- ---- ---- ---- 13.180 -0.680 13.860 5500 ---- ---- ---- ---- 12.270 -0.670 12.940 5600 ---- ---- ---- ---- 11.370 -0.660 12.030 5700 ---- ---- ---- ---- 10.470 -0.660 11.130 5800 ---- ---- ---- ---- 9.590 -0.650 10.240 5900 ---- ---- ---- ---- 8.730 -0.630 9.360 6000 ---- ---- ---- ---- 7.880 -0.620 8.500 6100 ---- ---- ---- ---- 7.060 -0.600 7.660 6200 ---- ---- ---- ---- 6.270 -0.570 6.840 6250 ---- ---- ---- ---- 5.880 -0.570 6.450 6300 ---- ---- ---- ---- 5.510 -0.550 6.060 6350 ---- ---- ---- ---- 5.140 -0.540 5.680 6400 ---- ---- ---- ---- 4.780 -0.530 5.310 6450 ---- ---- ---- ---- 4.430 -0.520 4.950 6500 ---- ---- ---- ---- 4.100 -0.500 4.600 6550 ---- ---- ---- ---- 3.770 -0.490 4.260 6600 ---- ---- 3.570 3.570 3.470 -0.460 3.930 6650 ---- ---- 3.270 3.270 3.170 -0.440 3.610 6700 ---- 3.470 2.990 3.470 2.890 -0.420 3.310 6750 ---- 3.170 2.700 2.700 2.630 -0.400 3.030 6800 ---- 2.900 2.450 2.900 2.390 -0.360 2.750 6850 ---- 2.650 2.220 2.220 2.160 -0.340 2.500 6900 ---- 2.400 2.000 2.000 1.950 -0.310 2.260 6950 ---- 2.240 1.800 1.800 1.760 -0.280 2.040 7000 ---- 2.020 1.620 1.620 1.580 -0.250 1.830 7050 ---- 1.810 1.460 1.460 1.410 -0.230 1.640 7100 ---- 1.630 1.310 1.310 1.260 -0.210 1.470 7150 ---- 1.450 1.170 1.450 1.120 -0.190 1.310 7200 ---- 1.300 1.040 1.300 1.000 -0.170 1.170 7250 ---- 1.150 0.930 1.150 0.880 -0.160 1.040 7300 ---- 1.020 0.830 1.020 0.780 -0.140 0.920 1 7350 ---- 0.910 0.730 0.910 0.690 -0.130 0.820 7400 ---- 0.800 0.650 0.800 0.600 -0.120 0.720 7450 ---- 0.700 0.570 0.700 0.530 -0.100 0.630 7500 ---- 0.620 0.510 0.620 0.460 -0.090 0.550 7600 ---- 0.470 0.400 0.470 0.350 -0.070 0.420 7700 ---- 0.350 0.310 0.350 0.270 -0.060 0.330 7800 ---- 0.260 ---- 0.260 0.210 -0.040 0.250 7900 ---- ---- ---- ---- 0.170 -0.020 0.190 8000 ---- ---- ---- ---- 0.130 -0.020 0.150 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.650 -0.680 19.330 4900 ---- ---- ---- ---- 17.720 -0.680 18.400 5000 ---- ---- ---- ---- 16.800 -0.680 17.480 5100 ---- ---- ---- ---- 15.870 -0.680 16.550 5200 ---- ---- ---- ---- 14.960 -0.670 15.630 5300 ---- ---- ---- ---- 14.050 -0.670 14.720 5400 ---- ---- ---- ---- 13.140 -0.670 13.810 5500 ---- ---- ---- ---- 12.250 -0.660 12.910 5600 ---- ---- ---- ---- 11.360 -0.650 12.010 5700 ---- ---- ---- ---- 10.490 -0.640 11.130 5800 ---- ---- ---- ---- 9.630 -0.630 10.260 5850 ---- ---- ---- ---- 9.200 -0.630 9.830 5900 ---- ---- ---- ---- 8.790 -0.610 9.400 5950 ---- ---- ---- ---- 8.370 -0.610 8.980 6000 ---- ---- ---- ---- 7.960 -0.600 8.560 6050 ---- ---- ---- ---- 7.560 -0.590 8.150 6100 ---- ---- ---- ---- 7.160 -0.590 7.750 6150 ---- ---- ---- ---- 6.770 -0.580 7.350 6200 ---- ---- ---- ---- 6.390 -0.560 6.950 6250 ---- ---- ---- ---- 6.020 -0.550 6.570 6300 ---- ---- ---- ---- 5.650 -0.540 6.190 6350 ---- ---- ---- ---- 5.290 -0.530 5.820 6400 ---- ---- ---- ---- 4.950 -0.510 5.460 6450 ---- ---- ---- ---- 4.610 -0.500 5.110 6500 ---- ---- ---- ---- 4.280 -0.490 4.770 1 6550 ---- ---- 4.080 4.080 3.970 -0.470 4.440 6600 ---- ---- 3.780 3.780 3.670 -0.450 4.120 6650 ---- 3.890 3.490 3.490 3.380 -0.430 3.810 6700 ---- 3.650 3.220 3.220 3.110 -0.410 3.520 6750 ---- 3.370 2.960 2.960 2.850 -0.390 3.240 6800 ---- 3.090 2.710 3.090 2.610 -0.360 2.970 6850 ---- 2.830 2.480 2.480 2.380 -0.340 2.720 6900 ---- 2.590 2.260 2.260 2.160 -0.320 2.480 6950 ---- 2.440 2.060 2.060 1.960 -0.300 2.260 7000 ---- 2.220 1.870 1.870 1.780 -0.270 2.050 7050 ---- 2.020 1.700 1.700 1.610 -0.250 1.860 7100 ---- 1.830 1.530 1.530 1.450 -0.230 1.680 7150 ---- 1.650 1.380 1.380 1.310 -0.210 1.520 3 7200 ---- 1.490 1.250 1.490 1.180 -0.180 1.360 7250 ---- 1.340 1.120 1.340 1.060 -0.160 1.220 7300 0.980 1.210 0.980 0.980 0.950 -0.140 1 1.090 7350 ---- 1.080 0.900 1.080 0.850 -0.130 0.980 7400 ---- 0.970 0.810 0.970 0.760 -0.110 0.870 7450 ---- 0.860 0.730 0.860 0.670 -0.110 0.780 7500 ---- 0.770 0.650 0.770 0.600 -0.090 0.690 7550 ---- 0.680 0.580 0.680 0.530 -0.090 0.620 7600 ---- 0.610 0.520 0.610 0.460 -0.090 0.550 7650 ---- 0.540 0.470 0.540 0.410 -0.080 0.490 2 7700 ---- 0.480 0.420 0.480 0.360 -0.080 0.440 1 7800 ---- 0.370 ---- 0.370 0.290 -0.050 0.340 7900 ---- ---- ---- ---- 0.230 -0.040 0.270 8000 ---- ---- ---- ---- 0.180 -0.030 0.210 8100 ---- ---- ---- ---- 0.140 -0.020 0.160 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.880 -0.640 16.520 5200 ---- ---- ---- ---- 15.000 -0.630 15.630 5300 ---- ---- ---- ---- 14.120 -0.630 14.750 5400 ---- ---- ---- ---- 13.260 -0.610 13.870 5500 ---- ---- ---- ---- 12.400 -0.610 13.010 5600 ---- ---- ---- ---- 11.550 -0.600 12.150 5700 ---- ---- ---- ---- 10.710 -0.600 11.310 5800 ---- ---- ---- ---- 9.890 -0.590 10.480 5900 ---- ---- ---- ---- 9.090 -0.570 9.660 6000 ---- ---- ---- ---- 8.310 -0.550 8.860 6050 ---- ---- ---- ---- 7.930 -0.550 8.480 6100 ---- ---- ---- ---- 7.560 -0.530 8.090 6150 ---- ---- ---- ---- 7.190 -0.520 7.710 6200 ---- ---- ---- ---- 6.830 -0.510 7.340 6250 ---- ---- ---- ---- 6.480 -0.500 6.980 6300 ---- ---- ---- ---- 6.130 -0.490 6.620 6350 ---- ---- ---- ---- 5.790 -0.480 6.270 6400 ---- ---- ---- ---- 5.460 -0.470 5.930 6450 ---- ---- ---- ---- 5.140 -0.460 5.600 6500 ---- ---- ---- ---- 4.830 -0.440 5.270 6550 ---- ---- ---- ---- 4.530 -0.430 4.960 6600 ---- ---- ---- ---- 4.230 -0.420 4.650 6650 ---- ---- ---- ---- 3.950 -0.410 4.360 6700 ---- ---- ---- ---- 3.690 -0.390 4.080 6750 ---- ---- ---- ---- 3.430 -0.380 3.810 6800 ---- ---- ---- ---- 3.190 -0.360 3.550 6850 ---- ---- ---- ---- 2.960 -0.340 3.300 6900 ---- ---- ---- ---- 2.740 -0.330 3.070 6950 ---- ---- ---- ---- 2.530 -0.320 2.850 7000 ---- ---- ---- ---- 2.340 -0.300 2.640 7050 ---- ---- ---- ---- 2.160 -0.280 2.440 7100 ---- ---- ---- ---- 1.990 -0.270 2.260 7150 ---- ---- ---- ---- 1.830 -0.250 2.080 7200 ---- ---- ---- ---- 1.670 -0.250 1.920 7250 ---- ---- ---- ---- 1.530 -0.230 1.760 7300 ---- ---- ---- ---- 1.400 -0.210 1.610 7350 ---- ---- ---- ---- 1.280 -0.200 1.480 7400 ---- ---- ---- ---- 1.160 -0.190 1.350 7450 ---- ---- ---- ---- 1.060 -0.180 1.240 7500 ---- ---- ---- ---- 0.970 -0.160 1.130 7550 ---- ---- ---- ---- 0.880 -0.150 1.030 7600 ---- ---- ---- ---- 0.800 -0.140 0.940 7650 ---- ---- ---- ---- 0.730 -0.130 0.860 7700 ---- ---- ---- ---- 0.670 -0.120 0.790 7800 ---- ---- ---- ---- 0.550 -0.110 0.660 7900 ---- ---- ---- ---- 0.460 -0.090 0.550 8000 ---- ---- ---- ---- 0.390 -0.070 0.460 8100 ---- ---- ---- ---- 0.320 -0.070 0.390 8200 ---- ---- ---- ---- 0.270 -0.050 0.320 8300 ---- ---- ---- ---- 0.220 -0.050 0.270 8400 ---- ---- ---- ---- 0.180 -0.050 0.230 8500 ---- ---- ---- ---- 0.150 -0.040 0.190 8600 ---- ---- ---- ---- 0.130 -0.030 0.160 8700 ---- ---- ---- ---- 0.110 -0.020 0.130 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.840 -0.610 16.450 5200 ---- ---- ---- ---- 14.980 -0.600 15.580 5300 ---- ---- ---- ---- 14.120 -0.600 14.720 5400 ---- ---- ---- ---- 13.280 -0.590 13.870 5500 ---- ---- ---- ---- 12.440 -0.590 13.030 5600 ---- ---- ---- ---- 11.610 -0.580 12.190 5700 ---- ---- ---- ---- 10.800 -0.570 11.370 5800 ---- ---- ---- ---- 10.000 -0.560 10.560 5900 ---- ---- ---- ---- 9.220 -0.540 9.760 6000 ---- ---- ---- ---- 8.460 -0.530 8.990 6050 ---- ---- ---- ---- 8.080 -0.520 8.600 6100 ---- ---- ---- ---- 7.720 -0.510 8.230 6150 ---- ---- ---- ---- 7.360 -0.500 7.860 6200 ---- ---- ---- ---- 7.000 -0.500 7.500 6250 ---- ---- ---- ---- 6.650 -0.490 7.140 6300 ---- ---- ---- ---- 6.310 -0.480 6.790 6350 ---- ---- ---- ---- 5.980 -0.470 6.450 6400 ---- ---- ---- ---- 5.660 -0.460 6.120 6450 ---- ---- ---- ---- 5.350 -0.440 5.790 6500 ---- ---- ---- ---- 5.040 -0.430 5.470 6550 ---- ---- ---- ---- 4.750 -0.420 5.170 6600 ---- ---- ---- ---- 4.460 -0.410 4.870 6650 ---- ---- ---- ---- 4.190 -0.390 4.580 6700 ---- ---- ---- ---- 3.930 -0.380 4.310 6750 ---- ---- ---- ---- 3.680 -0.360 4.040 6800 ---- ---- ---- ---- 3.430 -0.360 3.790 6850 ---- ---- ---- ---- 3.210 -0.340 3.550 6900 ---- ---- ---- ---- 2.990 -0.330 3.320 6950 ---- ---- ---- ---- 2.780 -0.320 3.100 7000 ---- ---- ---- ---- 2.590 -0.300 2.890 7050 ---- ---- ---- ---- 2.400 -0.290 2.690 7100 ---- ---- ---- ---- 2.230 -0.270 2.500 7150 ---- ---- ---- ---- 2.070 -0.260 2.330 7200 ---- ---- ---- ---- 1.920 -0.240 2.160 7250 ---- ---- ---- ---- 1.770 -0.240 2.010 1 7300 ---- ---- ---- ---- 1.640 -0.220 1.860 7350 ---- ---- ---- ---- 1.520 -0.210 1.730 7400 ---- ---- ---- ---- 1.400 -0.200 1.600 7500 ---- ---- ---- ---- 1.190 -0.180 1.370 7600 ---- ---- ---- ---- 1.010 -0.160 1.170 7700 ---- ---- ---- ---- 0.860 -0.130 0.990 7800 ---- ---- ---- ---- 0.720 -0.130 0.850 7900 ---- ---- ---- ---- 0.610 -0.110 0.720 8000 ---- ---- ---- ---- 0.520 -0.090 0.610 8100 ---- ---- ---- ---- 0.430 -0.080 0.510 8200 ---- ---- ---- ---- 0.360 -0.070 0.430 8300 ---- ---- ---- ---- 0.300 -0.060 0.360 8400 ---- ---- ---- ---- 0.250 -0.050 0.300 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.980 -0.580 15.560 5300 ---- ---- ---- ---- 14.140 -0.580 14.720 5400 ---- ---- ---- ---- 13.310 -0.570 13.880 5500 ---- ---- ---- ---- 12.490 -0.570 13.060 5600 ---- ---- ---- ---- 11.690 -0.550 12.240 5700 ---- ---- ---- ---- 10.890 -0.550 11.440 5800 ---- ---- ---- ---- 10.110 -0.540 10.650 5900 ---- ---- ---- ---- 9.350 -0.520 9.870 6000 ---- ---- ---- ---- 8.600 -0.510 9.110 6100 ---- ---- ---- ---- 7.880 -0.490 8.370 6150 ---- ---- ---- ---- 7.520 -0.490 8.010 6200 ---- ---- ---- ---- 7.180 -0.470 7.650 6250 ---- ---- ---- ---- 6.840 -0.460 7.300 6300 ---- ---- ---- ---- 6.500 -0.460 6.960 6350 ---- ---- ---- ---- 6.180 -0.450 6.630 6400 ---- ---- ---- ---- 5.860 -0.440 6.300 6450 ---- ---- ---- ---- 5.550 -0.430 5.980 6500 ---- ---- ---- ---- 5.250 -0.420 5.670 6550 ---- ---- ---- ---- 4.960 -0.410 5.370 6600 ---- ---- ---- ---- 4.680 -0.400 5.080 6650 ---- ---- ---- ---- 4.410 -0.390 4.800 6700 ---- ---- ---- ---- 4.150 -0.370 4.520 6750 ---- ---- ---- ---- 3.900 -0.360 4.260 6800 ---- ---- ---- ---- 3.660 -0.350 4.010 6850 ---- ---- ---- ---- 3.440 -0.330 3.770 6900 ---- ---- ---- ---- 3.220 -0.320 3.540 6950 ---- ---- ---- ---- 3.010 -0.310 3.320 7000 ---- ---- ---- ---- 2.820 -0.300 3.120 7050 ---- ---- ---- ---- 2.630 -0.290 2.920 7100 ---- ---- ---- ---- 2.460 -0.270 2.730 7150 ---- ---- ---- ---- 2.290 -0.260 2.550 7200 ---- ---- ---- ---- 2.140 -0.250 2.390 7250 ---- ---- ---- ---- 1.990 -0.240 2.230 7300 ---- ---- ---- ---- 1.850 -0.230 2.080 7350 ---- ---- ---- ---- 1.720 -0.220 1.940 7400 ---- ---- ---- ---- 1.600 -0.210 1.810 7500 ---- ---- ---- ---- 1.380 -0.190 1.570 7600 ---- ---- ---- ---- 1.190 -0.170 1.360 7700 ---- ---- ---- ---- 1.020 -0.150 1.170 7800 ---- ---- ---- ---- 0.880 -0.130 1.010 7900 ---- ---- ---- ---- 0.750 -0.120 0.870 8000 ---- ---- ---- ---- 0.640 -0.110 0.750 8100 ---- ---- ---- ---- 0.550 -0.090 0.640 8200 ---- ---- ---- ---- 0.470 -0.080 0.550 8300 ---- ---- ---- ---- 0.400 -0.070 0.470 8400 ---- ---- ---- ---- 0.340 -0.060 0.400 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- 0.000 CAB 85 5700 ---- ---- ---- ---- 0.000 CAB 5 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 44 5850 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 63 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 43 6150 ---- ---- ---- ---- 0.000 CAB 605 6200 ---- ---- ---- ---- 0.000 CAB 571 6250 ---- ---- ---- ---- 0.000 CAB 70 6300 ---- ---- ---- ---- 0.000 5 CAB 97 6350 ---- ---- ---- ---- 0.000 CAB 54 6400 ---- ---- ---- ---- 0.005 0.005 5 CAB 135 6450 ---- ---- ---- ---- 0.010 0.005 0.005 283 6500 0.015 0.020 0.015 0.020 0.025 0.015 1 0.010 569 6525 0.015 0.030 0.010 0.030 0.035 0.020 2 0.015 82 6550 0.025 0.045 0.015 0.045 0.050 0.030 16 0.020 388 6575 ---- 0.070 0.015 0.015 0.080 0.050 0.030 4 28 6600 0.050 0.100 0.025 0.100 0.110 0.070 7 0.040 4 717 6625 0.090 0.150 0.035 0.150 0.160 0.100 16 0.060 1 48 6650 ---- 0.210 0.050 0.050 0.220 0.130 1 0.090 3 147 6675 0.150 0.300 0.070 0.290 0.300 0.180 284 0.120 1028 6700 0.100 0.400 0.100 0.390 0.400 0.230 19 0.170 6 981 6725 0.500 0.530 0.140 0.530 0.520 0.290 252 0.230 1 1632 6750 0.460 0.670 0.190 0.670 0.660 0.350 76 0.310 34 1422 6775 ---- 0.830 0.260 0.830 0.830 0.420 11 0.410 25 1856 6800 0.750 1.020 0.350 1.020 1.010 0.480 13 0.530 2054 6825 ---- 1.220 0.470 1.220 1.210 0.540 0.670 15 1074 6850 0.550 1.430 0.550 1.430 1.430 0.600 2 0.830 12 1100 6875 ---- 1.660 0.740 0.740 1.650 0.630 1.020 736 6900 ---- 1.890 0.920 0.920 1.880 0.670 1.210 7 711 6925 ---- 2.130 1.120 1.120 2.120 0.700 1.420 5 6950 ---- 2.370 1.330 1.330 2.360 0.710 1.650 7 6975 ---- 2.620 1.550 1.550 2.610 0.730 1.880 7000 ---- 2.860 1.780 1.780 2.850 0.740 2.110 37 7025 ---- 3.110 2.010 2.010 3.100 0.750 2.350 7050 ---- 3.150 2.250 2.250 3.350 0.750 2.600 1 7075 ---- 3.270 2.500 2.500 3.600 0.760 2.840 7100 ---- 3.290 2.740 2.740 3.850 0.760 3.090 7150 ---- ---- 3.240 3.240 4.340 0.750 3.590 1 7200 ---- ---- ---- ---- 4.840 0.760 4.080 6 7250 ---- ---- ---- ---- 5.340 0.760 4.580 1 7300 ---- ---- ---- ---- 5.840 0.760 5.080 7350 ---- ---- ---- ---- 6.340 0.760 5.580 7400 ---- ---- ---- ---- 6.840 0.760 6.080 7450 ---- ---- ---- ---- 7.340 0.760 6.580 7500 ---- ---- ---- ---- 7.840 0.760 7.080 7550 ---- ---- ---- ---- 8.340 0.760 7.580 7600 ---- ---- ---- ---- 8.840 0.760 8.080 7650 ---- ---- ---- ---- 9.340 0.760 8.580 7700 ---- ---- ---- ---- 9.840 0.760 9.080 7800 ---- ---- ---- ---- 10.840 0.760 10.080 20 7900 ---- ---- ---- ---- 11.840 0.760 11.080 8000 ---- ---- ---- ---- 12.840 0.770 12.070 8100 ---- ---- ---- ---- 13.830 0.760 13.070 8200 ---- ---- ---- ---- 14.830 0.760 14.070 8300 ---- ---- ---- ---- 15.830 0.760 15.070 8400 ---- ---- ---- ---- 16.830 0.760 16.070 8500 ---- ---- ---- ---- 17.830 0.760 17.070 8600 ---- ---- ---- ---- 18.830 0.760 18.070 8700 ---- ---- ---- ---- 19.830 0.760 19.070 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- -0.005 0.005 7034 5600 ---- ---- ---- ---- -0.005 0.005 48 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 3 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 3042 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 3147 5850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 25 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 33 6000 0.015 0.015 0.015 0.015 0.015 -0.005 16 0.020 55 6050 ---- ---- 0.015 0.015 0.020 0.000 0.020 64 6100 ---- ---- 0.015 0.015 0.025 0.005 0.020 517 6150 ---- ---- 0.020 0.020 0.030 0.005 0.025 45 6200 0.035 0.035 0.025 0.035 0.040 0.010 1 0.030 122 6250 ---- 0.050 0.030 0.030 0.050 0.015 0.035 109 6300 0.060 0.070 0.040 0.070 0.070 0.020 26 0.050 325 6350 ---- 0.100 ---- 0.100 0.100 0.040 0.060 15 327 6400 ---- 0.130 0.070 0.070 0.140 0.050 1 0.090 1 1119 6450 0.150 0.190 0.100 0.190 0.200 0.080 3 0.120 762 6500 0.220 0.270 0.130 0.270 0.270 0.110 204 0.160 4 143 6550 0.360 0.380 0.180 0.380 0.370 0.150 9 0.220 2 221 6600 0.280 0.500 0.250 0.500 0.500 0.200 103 0.300 236 6650 0.540 0.680 0.350 0.680 0.670 0.260 2 0.410 1 183 6700 0.860 0.890 0.470 0.890 0.870 0.310 1 0.560 269 6750 ---- 1.140 0.620 1.140 1.120 0.380 0.740 110 6800 1.160 1.440 0.820 1.120 1.420 0.450 4 0.970 6 34 6850 ---- 1.770 1.060 1.770 1.760 0.510 1.250 187 6900 ---- 2.150 1.330 2.150 2.130 0.550 1.580 29 6950 ---- 2.550 1.680 1.680 2.540 0.600 1.940 1 7000 ---- 2.980 2.050 2.050 2.970 0.640 2.330 10 7050 ---- 3.430 2.440 2.440 3.420 0.670 2.750 7100 ---- 3.900 2.870 2.870 3.890 0.700 3.190 7150 ---- 4.380 3.320 3.320 4.370 0.730 3.640 1 7200 ---- 4.860 3.780 3.780 4.850 0.740 4.110 7250 ---- 5.350 4.260 4.260 5.340 0.750 4.590 7300 ---- 5.840 4.740 4.740 5.830 0.750 5.080 7350 ---- 6.330 5.230 5.230 6.320 0.750 5.570 7400 ---- 6.820 5.720 5.720 6.820 0.760 6.060 7450 ---- 7.320 6.210 6.210 7.310 0.750 6.560 7500 ---- 7.810 6.700 6.700 7.810 0.760 7.050 7550 ---- 8.250 7.200 7.200 8.300 0.750 7.550 7600 ---- 8.220 7.690 7.690 8.790 0.740 8.050 7650 ---- ---- 8.190 8.190 9.290 0.750 8.540 7700 ---- ---- ---- ---- 9.790 0.750 9.040 7750 ---- ---- ---- ---- 10.290 0.760 9.530 20 7800 ---- ---- ---- ---- 10.780 0.750 10.030 20 7850 ---- ---- ---- ---- 11.280 0.750 10.530 7900 ---- ---- ---- ---- 11.780 0.760 11.020 7950 ---- ---- ---- ---- 12.270 0.750 11.520 8000 ---- ---- ---- ---- 12.770 0.750 12.020 8050 ---- ---- ---- ---- 13.270 0.760 12.510 8100 ---- ---- ---- ---- 13.760 0.750 13.010 8200 ---- ---- ---- ---- 14.760 0.760 14.000 8300 ---- ---- ---- ---- 15.750 0.750 15.000 8400 ---- ---- ---- ---- 16.750 0.760 15.990 8500 ---- ---- ---- ---- 17.740 0.760 16.980 8600 ---- ---- ---- ---- 18.730 0.750 17.980 8700 ---- ---- ---- ---- 19.730 0.760 18.970 8800 ---- ---- ---- ---- 20.720 0.760 19.960 8900 ---- ---- ---- ---- 21.710 0.750 20.960 9000 ---- ---- ---- ---- 22.710 0.760 21.950 18 9100 ---- ---- ---- ---- 23.700 0.750 22.950 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 200 5750 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 2 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 4 7 5950 ---- ---- ---- ---- 0.030 0.005 0.025 4 6000 ---- 0.035 ---- 0.035 0.040 0.010 0.030 27 6050 ---- 0.045 ---- 0.045 0.045 0.010 0.035 101 6100 0.050 0.060 0.050 0.060 0.060 0.015 1 0.045 5 67 6150 ---- 0.070 ---- 0.070 0.070 0.020 2 0.050 30 6200 ---- 0.090 ---- 0.090 0.090 0.030 19 0.060 5 138 6250 ---- 0.120 ---- 0.120 0.120 0.040 3 0.080 19 6300 ---- 0.150 ---- 0.150 0.150 0.050 4 0.100 19 66 6350 ---- 0.200 0.120 0.120 0.200 0.070 0.130 2 66 6400 ---- 0.260 0.150 0.150 0.260 0.090 12 0.170 1 20 6450 ---- 0.330 0.190 0.330 0.330 0.110 2 0.220 238 6500 0.240 0.430 0.240 0.430 0.430 0.140 7 0.290 3 213 6550 ---- 0.540 0.320 0.540 0.540 0.170 0.370 3 6600 ---- 0.680 0.400 0.680 0.680 0.200 0.480 215 6650 ---- 0.860 0.520 0.860 0.850 0.250 0.600 81 6700 ---- 1.060 0.650 1.060 1.050 0.300 0.750 60 6750 ---- 1.300 0.810 1.300 1.280 0.350 1 0.930 63 6800 ---- 1.560 1.000 1.560 1.550 0.400 2 1.150 4 29 6850 ---- 1.870 1.220 1.870 1.850 0.450 1.400 200 6900 ---- 2.200 1.470 2.200 2.180 0.500 1.680 6950 ---- 2.560 1.760 2.560 2.550 0.550 2.000 88 7000 ---- 2.950 2.120 2.950 2.940 0.590 4 2.350 7050 ---- 3.370 2.470 2.470 3.350 0.630 2.720 7100 ---- 3.800 2.860 2.860 3.790 0.660 3.130 7150 ---- 4.240 3.270 3.270 4.240 0.680 3.560 7200 ---- 4.700 3.700 3.700 4.700 0.700 4.000 7250 ---- 5.170 4.140 4.140 5.170 0.710 4.460 7300 ---- 5.650 4.600 4.600 5.650 0.720 4.930 7350 ---- 6.130 5.070 5.070 6.130 0.730 5.400 7400 ---- 6.610 5.540 5.540 6.610 0.730 5.880 7450 ---- 7.100 6.020 6.020 7.100 0.740 6.360 7500 ---- 7.590 6.510 6.510 7.590 0.750 6.840 7550 ---- 8.080 7.000 7.000 8.080 0.750 7.330 7600 ---- 8.570 7.490 7.490 8.570 0.750 7.820 7650 ---- 9.060 7.980 7.980 9.060 0.750 8.310 7700 ---- 9.550 8.470 8.470 9.560 0.760 8.800 7800 ---- 10.540 9.450 9.450 10.540 0.750 9.790 20 7900 ---- 11.530 10.440 10.440 11.530 0.750 10.780 8000 ---- 12.510 11.430 11.430 12.520 0.750 11.770 8100 ---- 13.500 12.410 12.410 13.510 0.750 12.760 8200 ---- 14.490 13.400 13.400 14.500 0.750 13.750 8300 ---- 15.480 14.390 14.390 15.490 0.750 14.740 8400 ---- 16.470 15.380 15.380 16.480 0.760 15.720 8500 ---- 17.460 16.370 16.370 17.470 0.760 16.710 8600 ---- 18.450 17.360 17.360 18.460 0.760 17.700 8700 ---- 19.440 18.350 18.350 19.450 0.760 18.690 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5 5600 ---- ---- ---- ---- 0.015 0.005 0.010 1 5700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 4 5800 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 5900 ---- 0.050 ---- 0.050 0.050 0.015 0.035 1 6000 ---- 0.070 ---- 0.070 0.080 0.030 0.050 25 6050 ---- 0.090 ---- 0.090 0.100 0.030 0.070 16 6100 ---- 0.110 ---- 0.110 0.120 0.040 0.080 2 36 6150 0.120 0.140 0.120 0.140 0.140 0.040 17 0.100 1 87 6200 0.100 0.170 0.100 0.170 0.180 0.060 1 0.120 8 57 6250 ---- 0.210 0.140 0.140 0.220 0.070 0.150 15 6300 ---- 0.260 0.170 0.170 0.260 0.080 0.180 25 6350 ---- 0.320 0.210 0.320 0.320 0.100 0.220 33 6400 ---- 0.400 0.260 0.400 0.400 0.120 1 0.280 1 6450 ---- 0.490 0.320 0.490 0.480 0.130 0.350 6500 ---- 0.590 0.390 0.590 0.590 0.160 0.430 4 6550 ---- 0.730 0.470 0.730 0.720 0.190 63 0.530 46 6600 ---- 0.880 0.580 0.880 0.870 0.230 0.640 6650 ---- 1.060 0.700 1.060 1.040 0.260 0.780 2 6700 ---- 1.270 0.840 1.270 1.250 0.300 0.950 1 1 6750 ---- 1.500 1.010 1.500 1.480 0.340 1.140 1 6800 ---- 1.770 1.210 1.770 1.750 0.400 1.350 6850 ---- 2.050 1.430 2.050 2.040 0.440 42 1.600 1 6900 ---- 2.370 1.690 2.370 2.360 0.480 1.880 6950 ---- 2.650 1.960 2.650 2.710 0.520 2.190 7000 ---- 2.830 2.270 2.270 3.080 0.560 2.520 7050 ---- 2.920 2.650 2.650 3.470 0.590 2.880 7100 ---- ---- 3.010 3.010 3.880 0.620 3.260 7150 ---- ---- ---- ---- 4.310 0.650 3.660 7200 ---- ---- ---- ---- 4.760 0.680 4.080 7250 ---- ---- ---- ---- 5.210 0.690 4.520 7300 ---- ---- ---- ---- 5.670 0.700 4.970 7350 ---- ---- ---- ---- 6.140 0.710 5.430 7400 ---- ---- ---- ---- 6.620 0.730 5.890 7450 ---- ---- ---- ---- 7.100 0.730 6.370 7500 ---- ---- ---- ---- 7.580 0.740 6.840 7550 ---- ---- ---- ---- 8.060 0.730 7.330 7600 ---- ---- ---- ---- 8.550 0.740 7.810 7650 ---- ---- ---- ---- 9.040 0.750 8.290 7700 ---- ---- ---- ---- 9.530 0.750 8.780 7800 ---- ---- ---- ---- 10.510 0.750 9.760 7900 ---- ---- ---- ---- 11.490 0.750 10.740 8000 ---- ---- ---- ---- 12.470 0.750 11.720 8100 ---- ---- ---- ---- 13.450 0.740 12.710 8200 ---- ---- ---- ---- 14.440 0.750 13.690 8300 ---- ---- ---- ---- 15.430 0.760 14.670 8400 ---- ---- ---- ---- 16.410 0.750 15.660 8500 ---- ---- ---- ---- 17.400 0.750 16.650 8600 ---- ---- ---- ---- 18.380 0.750 17.630 8700 ---- ---- ---- ---- 19.370 0.750 18.620 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.010 0.015 2 5100 ---- ---- ---- ---- 0.005 -0.010 0.015 5200 ---- ---- ---- ---- 0.010 -0.010 0.020 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 40 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.050 0.005 0.045 2 5750 ---- ---- ---- ---- 0.060 0.010 0.050 5 5800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 3 5850 ---- 0.080 ---- 0.080 0.080 0.010 0.070 5900 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 5950 ---- 0.110 ---- 0.110 0.110 0.020 0.090 10 6000 ---- 0.130 ---- 0.130 0.130 0.030 5 0.100 17 6050 ---- 0.160 ---- 0.160 0.160 0.040 0.120 6100 ---- 0.190 ---- 0.190 0.190 0.050 0.140 29 6150 ---- 0.230 0.160 0.160 0.230 0.060 0.170 1 6200 ---- 0.270 0.190 0.190 0.270 0.070 0.200 33 6250 ---- 0.330 0.230 0.330 0.320 0.080 0.240 75 6300 ---- 0.390 0.270 0.390 0.390 0.100 0.290 18 6350 ---- 0.460 0.330 0.460 0.460 0.110 0.350 2 6400 0.510 0.560 0.390 0.560 0.550 0.130 2 0.420 6 6450 ---- 0.660 0.460 0.660 0.650 0.150 0.500 5 6500 0.720 0.790 0.550 0.790 0.770 0.170 1 0.600 1 203 6550 ---- 0.920 0.650 0.920 0.910 0.200 0.710 1 6600 ---- 1.080 0.770 1.080 1.070 0.230 0.840 6650 ---- 1.280 0.900 1.280 1.260 0.270 0.990 108 6700 ---- 1.490 1.050 1.490 1.460 0.300 1.160 2 6750 ---- 1.720 1.230 1.720 1.700 0.350 1.350 3 6800 ---- 1.980 1.430 1.980 1.960 0.390 1.570 8 6850 ---- 2.250 1.650 2.250 2.240 0.430 1.810 6900 ---- 2.560 1.910 2.560 2.550 0.470 2.080 6950 ---- 2.820 2.190 2.820 2.880 0.500 2.380 7000 ---- 3.170 2.490 3.170 3.240 0.540 2.700 7050 ---- 3.360 2.810 3.300 3.610 0.570 3.040 7100 ---- 3.420 3.190 3.190 4.000 0.600 3.400 7150 ---- ---- 3.550 3.550 4.410 0.630 3.780 7200 ---- ---- ---- ---- 4.840 0.660 4.180 7250 ---- ---- ---- ---- 5.280 0.680 4.600 7300 ---- ---- ---- ---- 5.730 0.690 5.040 7350 ---- ---- ---- ---- 6.180 0.700 5.480 7400 ---- ---- ---- ---- 6.640 0.710 5.930 7450 ---- ---- ---- ---- 7.110 0.720 6.390 7500 ---- ---- ---- ---- 7.580 0.720 6.860 7550 ---- ---- ---- ---- 8.050 0.720 7.330 7600 ---- ---- ---- ---- 8.530 0.730 7.800 7650 ---- ---- ---- ---- 9.010 0.730 8.280 7700 ---- ---- ---- ---- 9.500 0.740 8.760 7750 ---- ---- ---- ---- 9.990 0.750 9.240 7800 ---- ---- ---- ---- 10.480 0.760 9.720 7850 ---- ---- ---- ---- 10.960 0.750 10.210 7900 ---- ---- ---- ---- 11.450 0.760 10.690 7950 ---- ---- ---- ---- 11.940 0.760 11.180 8000 ---- ---- ---- ---- 12.430 0.760 11.670 8050 ---- ---- ---- ---- 12.920 0.760 12.160 8100 ---- ---- ---- ---- 13.410 0.760 12.650 8200 ---- ---- ---- ---- 14.390 0.770 13.620 8300 ---- ---- ---- ---- 15.370 0.770 14.600 8400 ---- ---- ---- ---- 16.340 0.760 15.580 8500 ---- ---- ---- ---- 17.320 0.760 16.560 8600 ---- ---- ---- ---- 18.300 0.760 17.540 8700 ---- ---- ---- ---- 19.280 0.760 18.520 8800 ---- ---- ---- ---- 20.260 0.760 19.500 8900 ---- ---- ---- ---- 21.240 0.760 20.480 9000 ---- ---- ---- ---- 22.220 0.760 21.460 9100 ---- ---- ---- ---- 23.200 0.760 22.440 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.035 0.005 0.030 2 5600 ---- 0.045 ---- 0.045 0.050 0.010 1 0.040 1 5700 ---- ---- ---- ---- 0.070 0.010 0.060 3 5800 ---- 0.090 ---- 0.090 0.100 0.030 0.070 5900 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 6000 ---- 0.170 ---- 0.170 0.180 0.040 0.140 2 6050 ---- 0.200 ---- 0.200 0.210 0.050 0.160 6100 ---- 0.240 ---- 0.240 0.240 0.060 1 0.180 1 6150 ---- 0.280 ---- 0.280 0.290 0.070 0.220 15 6200 ---- 0.330 ---- 0.330 0.340 0.090 0.250 3 6250 ---- 0.390 0.290 0.390 0.400 0.100 0.300 1 6300 ---- 0.460 0.330 0.460 0.460 0.110 0.350 3 6350 ---- 0.540 0.390 0.540 0.550 0.140 0.410 6400 ---- 0.640 0.460 0.640 0.640 0.150 0.490 6450 ---- 0.740 0.540 0.740 0.750 0.180 0.570 6500 ---- 0.860 0.630 0.860 0.870 0.200 0.670 6550 ---- 1.000 0.730 1.000 1.010 0.220 0.790 6600 ---- 1.150 0.850 1.150 1.160 0.240 0.920 3 6650 ---- 1.330 0.980 1.330 1.340 0.270 1.070 6700 ---- 1.540 1.130 1.540 1.540 0.310 1.230 1 6750 ---- 1.770 1.300 1.770 1.760 0.340 1.420 6800 ---- 2.010 1.500 2.010 2.010 0.380 1.630 6850 ---- 2.280 1.710 2.280 2.280 0.420 1.860 6900 ---- 2.560 1.970 2.560 2.580 0.460 2.120 6950 ---- 2.870 2.230 2.870 2.890 0.490 2.400 7000 ---- 3.030 2.520 3.030 3.230 0.520 2.710 7050 ---- ---- 2.820 2.820 3.580 0.550 3.030 7100 ---- ---- ---- ---- 3.950 0.570 3.380 7150 ---- ---- ---- ---- 4.340 0.590 3.750 7200 ---- ---- ---- ---- 4.750 0.620 4.130 7250 ---- ---- ---- ---- 5.170 0.640 4.530 7300 ---- ---- ---- ---- 5.610 0.670 4.940 7350 ---- ---- ---- ---- 6.060 0.690 5.370 7400 ---- ---- ---- ---- 6.510 0.700 5.810 7450 ---- ---- ---- ---- 6.960 0.700 6.260 7500 ---- ---- ---- ---- 7.430 0.720 6.710 7550 ---- ---- ---- ---- 7.890 0.720 7.170 7600 ---- ---- ---- ---- 8.360 0.720 7.640 7650 ---- ---- ---- ---- 8.840 0.730 8.110 7700 ---- ---- ---- ---- 9.310 0.730 8.580 7800 ---- ---- ---- ---- 10.270 0.730 9.540 7900 ---- ---- ---- ---- 11.240 0.740 10.500 8000 ---- ---- ---- ---- 12.200 0.740 11.460 8100 ---- ---- ---- ---- 13.180 0.750 12.430 8200 ---- ---- ---- ---- 14.150 0.740 13.410 8300 ---- ---- ---- ---- 15.120 0.740 14.380 8400 ---- ---- ---- ---- 16.100 0.750 15.350 8500 ---- ---- ---- ---- 17.070 0.740 16.330 8600 ---- ---- ---- ---- 18.050 0.750 17.300 8700 ---- ---- ---- ---- 19.030 0.750 18.280 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 5300 ---- ---- ---- ---- 0.040 0.010 0.030 5400 ---- ---- ---- ---- 0.050 0.010 0.040 5500 ---- ---- ---- ---- 0.060 0.010 0.050 5600 ---- ---- ---- ---- 0.090 0.020 0.070 5700 ---- ---- ---- ---- 0.110 0.020 0.090 1 5800 ---- ---- ---- ---- 0.150 0.030 0.120 1 5900 ---- 0.170 ---- 0.170 0.190 0.040 0.150 6000 ---- 0.230 ---- 0.230 0.250 0.050 0.200 6050 ---- 0.270 ---- 0.270 0.290 0.060 0.230 6100 ---- 0.320 ---- 0.320 0.340 0.080 0.260 6150 ---- 0.370 ---- 0.370 0.390 0.090 0.300 6200 ---- 0.430 0.330 0.330 0.450 0.100 0.350 6250 ---- 0.500 0.380 0.500 0.510 0.110 0.400 6300 ---- 0.580 0.440 0.580 0.590 0.120 0.470 4 6350 ---- 0.670 0.510 0.670 0.680 0.140 0.540 6400 ---- 0.770 0.580 0.770 0.780 0.160 0.620 1 6450 ---- 0.890 0.670 0.890 0.900 0.180 0.720 6500 ---- 1.020 0.770 1.020 1.020 0.190 0.830 6550 ---- 1.160 0.880 1.160 1.170 0.220 0.950 6600 ---- 1.320 1.010 1.320 1.330 0.250 1.080 6650 ---- 1.510 1.150 1.510 1.510 0.270 1.240 6700 ---- 1.710 1.300 1.710 1.710 0.310 1.400 6750 ---- 1.930 1.480 1.930 1.940 0.350 1.590 6800 ---- 2.180 1.670 2.180 2.180 0.380 1.800 6850 ---- 2.440 1.890 2.440 2.450 0.420 2.030 6900 ---- 2.730 2.140 2.730 2.740 0.450 2.290 6950 ---- 3.000 2.400 3.000 3.050 0.490 2.560 7000 ---- 3.330 2.680 3.330 3.370 0.510 2.860 7050 ---- 3.350 2.990 3.350 3.720 0.540 3.180 7100 ---- ---- 3.310 3.310 4.080 0.570 3.510 7150 ---- ---- ---- ---- 4.460 0.590 3.870 7200 ---- ---- ---- ---- 4.850 0.610 4.240 7250 ---- ---- ---- ---- 5.250 0.620 4.630 7300 ---- ---- ---- ---- 5.670 0.640 5.030 7350 ---- ---- ---- ---- 6.100 0.660 5.440 7400 ---- ---- ---- ---- 6.540 0.670 5.870 7450 ---- ---- ---- ---- 6.980 0.680 6.300 7500 ---- ---- ---- ---- 7.440 0.690 6.750 7550 ---- ---- ---- ---- 7.890 0.690 7.200 7600 ---- ---- ---- ---- 8.360 0.710 7.650 7700 ---- ---- ---- ---- 9.290 0.720 8.570 7800 ---- ---- ---- ---- 10.240 0.730 9.510 7900 ---- ---- ---- ---- 11.190 0.730 10.460 8000 ---- ---- ---- ---- 12.150 0.730 11.420 8100 ---- ---- ---- ---- 13.120 0.740 12.380 8200 ---- ---- ---- ---- 14.080 0.740 13.340 8300 ---- ---- ---- ---- 15.050 0.740 14.310 8400 ---- ---- ---- ---- 16.020 0.750 15.270 8500 ---- ---- ---- ---- 16.990 0.750 16.240 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.010 0.010 4900 ---- ---- ---- ---- 0.025 0.010 0.015 5000 ---- ---- ---- ---- 0.030 0.010 0.020 5100 ---- ---- ---- ---- 0.035 0.010 0.025 5200 ---- ---- ---- ---- 0.045 0.010 0.035 5300 ---- 0.045 ---- 0.045 0.060 0.020 0.040 9 5400 ---- ---- ---- ---- 0.070 0.020 0.050 5500 ---- ---- ---- ---- 0.090 0.020 0.070 5600 ---- 0.100 ---- 0.100 0.120 0.030 0.090 5700 ---- 0.130 ---- 0.130 0.150 0.030 0.120 2 5750 ---- 0.150 ---- 0.150 0.160 0.030 0.130 5800 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1 5850 ---- 0.200 ---- 0.200 0.210 0.040 0.170 5900 ---- 0.220 ---- 0.220 0.240 0.050 0.190 1 5950 0.200 0.260 0.200 0.260 0.270 0.050 1 0.220 4 49 6000 ---- 0.300 ---- 0.300 0.310 0.060 0.250 26 6050 ---- 0.350 ---- 0.350 0.350 0.070 0.280 6100 ---- 0.390 ---- 0.390 0.400 0.080 0.320 1 6150 ---- 0.450 0.350 0.350 0.460 0.090 0.370 25 6200 ---- 0.520 0.400 0.520 0.530 0.110 0.420 118 6250 ---- 0.590 0.460 0.590 0.600 0.120 0.480 6300 ---- 0.680 0.520 0.680 0.690 0.140 0.550 6350 ---- 0.770 0.600 0.770 0.790 0.160 0.630 2 6400 ---- 0.880 0.680 0.880 0.890 0.170 0.720 2 6450 ---- 1.000 0.770 1.000 1.010 0.190 0.820 6500 ---- 1.130 0.870 1.130 1.150 0.220 0.930 6550 ---- 1.280 0.990 1.280 1.290 0.230 1.060 5 6600 ---- 1.450 1.120 1.450 1.460 0.270 1.190 6650 ---- 1.630 1.270 1.630 1.640 0.290 1.350 6700 ---- 1.830 1.430 1.830 1.840 0.320 1.520 6750 ---- 2.050 1.610 2.050 2.060 0.350 1.710 6800 ---- 2.300 1.800 2.300 2.300 0.380 1.920 1 6850 ---- 2.560 2.020 2.560 2.560 0.400 2.160 6900 ---- 2.840 2.270 2.840 2.840 0.430 2.410 6950 ---- 3.100 2.530 3.100 3.140 0.460 2.680 7000 ---- 3.420 2.800 3.420 3.460 0.490 2.970 7050 ---- 3.590 3.100 3.590 3.800 0.520 3.280 50 7100 ---- ---- 3.430 3.430 4.160 0.550 3.610 7150 ---- ---- ---- ---- 4.530 0.570 3.960 1 7200 ---- ---- ---- ---- 4.910 0.590 4.320 7250 ---- ---- ---- ---- 5.310 0.610 4.700 7300 ---- ---- ---- ---- 5.720 0.630 5.090 7350 ---- ---- ---- ---- 6.140 0.640 5.500 7400 ---- ---- ---- ---- 6.570 0.660 5.910 7450 ---- ---- ---- ---- 7.010 0.670 6.340 7500 ---- ---- ---- ---- 7.460 0.690 6.770 7550 ---- ---- ---- ---- 7.910 0.700 7.210 7600 ---- ---- ---- ---- 8.370 0.710 7.660 7650 ---- ---- ---- ---- 8.830 0.710 8.120 7700 ---- ---- ---- ---- 9.290 0.720 8.570 7750 ---- ---- ---- ---- 9.760 0.720 9.040 7800 ---- ---- ---- ---- 10.230 0.730 9.500 7850 ---- ---- ---- ---- 10.700 0.730 9.970 7900 ---- ---- ---- ---- 11.180 0.740 10.440 7950 ---- ---- ---- ---- 11.650 0.740 10.910 8000 ---- ---- ---- ---- 12.130 0.740 11.390 8050 ---- ---- ---- ---- 12.610 0.750 11.860 8100 ---- ---- ---- ---- 13.080 0.740 12.340 8200 ---- ---- ---- ---- 14.040 0.740 13.300 8300 ---- ---- ---- ---- 15.000 0.740 14.260 8400 ---- ---- ---- ---- 15.970 0.750 15.220 8500 ---- ---- ---- ---- 16.930 0.750 16.180 8600 ---- ---- ---- ---- 17.900 0.750 17.150 8700 ---- ---- ---- ---- 18.860 0.750 18.110 8800 ---- ---- ---- ---- 19.830 0.750 19.080 8900 ---- ---- ---- ---- 20.790 0.740 20.050 9000 ---- ---- ---- ---- 21.760 0.750 21.010 9100 ---- ---- ---- ---- 22.730 0.750 21.980 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- 0.035 ---- 0.035 0.040 0.010 0.030 5200 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5300 ---- 0.060 ---- 0.060 0.070 0.020 0.050 5400 ---- ---- ---- ---- 0.090 0.020 0.070 5500 ---- ---- ---- ---- 0.110 0.020 0.090 5600 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1 5700 ---- ---- ---- ---- 0.180 0.030 0.150 5800 ---- 0.200 ---- 0.200 0.220 0.030 0.190 5900 ---- 0.260 ---- 0.260 0.280 0.040 0.240 6000 ---- 0.340 ---- 0.330 0.360 0.060 0.300 6050 ---- 0.390 ---- 0.390 0.410 0.070 0.340 6100 ---- 0.450 0.370 0.370 0.460 0.070 0.390 6150 ---- 0.510 0.410 0.410 0.520 0.080 0.440 6200 ---- 0.580 0.470 0.470 0.590 0.100 0.490 6250 ---- 0.660 0.530 0.530 0.670 0.110 0.560 6300 ---- 0.740 0.590 0.740 0.760 0.130 0.630 6350 ---- 0.840 0.670 0.840 0.850 0.140 0.710 6400 ---- 0.950 0.760 0.950 0.960 0.160 0.800 6450 ---- 1.070 0.850 1.070 1.080 0.170 0.910 6500 ---- 1.200 0.960 1.200 1.210 0.190 1.020 6550 ---- 1.350 1.080 1.350 1.360 0.210 1.150 6600 ---- 1.510 1.210 1.510 1.520 0.230 1.290 6650 ---- 1.700 1.350 1.700 1.700 0.260 1.440 6700 ---- 1.900 1.510 1.900 1.900 0.290 1.610 6750 ---- 2.120 1.690 2.120 2.120 0.320 1.800 6800 ---- 2.350 1.880 2.350 2.360 0.360 2.000 6850 ---- 2.600 2.100 2.600 2.620 0.390 2.230 6900 ---- 2.880 2.320 2.880 2.890 0.420 2.470 6950 ---- 3.150 2.610 3.150 3.190 0.450 2.740 7000 ---- 3.430 2.880 3.430 3.500 0.480 3.020 7050 ---- 3.770 3.170 3.770 3.820 0.500 3.320 7100 ---- 3.850 3.480 3.850 4.160 0.520 3.640 7150 ---- ---- 3.800 3.800 4.520 0.550 3.970 7200 ---- ---- ---- ---- 4.890 0.570 4.320 7250 ---- ---- ---- ---- 5.280 0.590 4.690 7300 ---- ---- ---- ---- 5.670 0.600 5.070 7350 ---- ---- ---- ---- 6.090 0.630 5.460 7400 ---- ---- ---- ---- 6.510 0.650 5.860 7450 ---- ---- ---- ---- 6.930 0.650 6.280 7500 ---- ---- ---- ---- 7.370 0.670 6.700 7600 ---- ---- ---- ---- 8.260 0.680 7.580 7700 ---- ---- ---- ---- 9.160 0.690 8.470 7800 ---- ---- ---- ---- 10.080 0.700 9.380 7900 ---- ---- ---- ---- 11.020 0.710 10.310 8000 ---- ---- ---- ---- 11.960 0.710 11.250 8100 ---- ---- ---- ---- 12.910 0.720 12.190 8200 ---- ---- ---- ---- 13.860 0.720 13.140 8300 ---- ---- ---- ---- 14.810 0.720 14.090 8400 ---- ---- ---- ---- 15.770 0.720 15.050 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.110 0.020 0.090 5500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 5600 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1 5700 ---- 0.190 ---- 0.190 0.210 0.030 0.180 5800 ---- 0.240 ---- 0.240 0.270 0.040 0.230 5900 ---- 0.320 ---- 0.320 0.330 0.040 0.290 6000 ---- 0.410 ---- 0.410 0.420 0.060 0.360 6050 ---- 0.460 ---- 0.460 0.470 0.070 0.400 6100 ---- 0.520 0.430 0.430 0.530 0.080 0.450 6150 ---- 0.590 0.480 0.480 0.600 0.090 0.510 6200 ---- 0.660 0.540 0.540 0.670 0.100 0.570 6250 ---- 0.740 0.600 0.600 0.760 0.120 0.640 6300 ---- 0.830 0.680 0.680 0.850 0.130 0.720 6350 ---- 0.930 0.760 0.930 0.950 0.150 0.800 6400 ---- 1.050 0.850 1.050 1.060 0.160 0.900 6450 ---- 1.170 0.950 1.170 1.190 0.180 1.010 2 6500 ---- 1.310 1.060 1.310 1.330 0.210 1.120 6550 ---- 1.460 1.180 1.460 1.480 0.230 1.250 6600 ---- 1.630 1.320 1.630 1.640 0.240 1.400 6650 ---- 1.810 1.470 1.810 1.820 0.270 1.550 6700 ---- 2.010 1.630 2.010 2.020 0.300 1.720 6750 ---- 2.230 1.810 2.230 2.240 0.330 1.910 6800 ---- 2.460 2.000 2.460 2.470 0.360 2.110 6850 ---- 2.710 2.210 2.710 2.720 0.380 2.340 6900 ---- 2.980 2.440 2.980 3.000 0.420 2.580 6950 ---- 3.260 2.730 3.260 3.290 0.450 2.840 7000 ---- 3.520 2.990 3.520 3.590 0.470 3.120 7050 ---- 3.840 3.280 3.840 3.910 0.490 3.420 7100 ---- 4.070 3.600 4.070 4.250 0.510 3.740 7150 ---- 4.100 3.910 3.910 4.600 0.530 4.070 7200 ---- ---- 4.240 4.240 4.970 0.560 4.410 7250 ---- ---- ---- ---- 5.350 0.580 4.770 7300 ---- ---- ---- ---- 5.730 0.590 5.140 7350 ---- ---- ---- ---- 6.130 0.610 5.520 7400 ---- ---- ---- ---- 6.540 0.620 5.920 7450 ---- ---- ---- ---- 6.960 0.630 6.330 7500 ---- ---- ---- ---- 7.390 0.650 6.740 7600 ---- ---- ---- ---- 8.260 0.660 7.600 7700 ---- ---- ---- ---- 9.160 0.680 8.480 7800 ---- ---- ---- ---- 10.080 0.700 9.380 7900 ---- ---- ---- ---- 11.000 0.700 10.300 8000 ---- ---- ---- ---- 11.930 0.700 11.230 8100 ---- ---- ---- ---- 12.870 0.710 12.160 8200 ---- ---- ---- ---- 13.820 0.720 13.100 8300 ---- ---- ---- ---- 14.770 0.720 14.050 8400 ---- ---- ---- ---- 15.720 0.720 15.000 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- 0.030 ---- 0.030 0.035 0.010 0.025 10 4900 ---- 0.040 ---- 0.040 0.045 0.010 0.035 5000 ---- 0.050 ---- 0.050 0.050 0.005 0.045 5100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 5200 ---- 0.080 ---- 0.080 0.090 0.020 0.070 5300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5400 ---- 0.120 ---- 0.120 0.140 0.030 0.110 5500 ---- 0.150 ---- 0.150 0.170 0.030 0.140 4 5600 ---- 0.190 ---- 0.190 0.210 0.030 0.180 5700 ---- 0.240 ---- 0.240 0.260 0.040 0.220 5800 ---- 0.300 ---- 0.300 0.330 0.050 0.280 5850 ---- 0.340 ---- 0.340 0.360 0.050 0.310 5900 ---- 0.380 ---- 0.380 0.400 0.060 0.340 5950 ---- 0.430 ---- 0.430 0.450 0.070 0.380 6000 ---- 0.480 0.420 0.420 0.500 0.070 0.430 6050 ---- 0.540 0.450 0.450 0.560 0.080 0.480 1 6100 ---- 0.610 0.500 0.500 0.620 0.090 0.530 6150 ---- 0.680 0.560 0.560 0.700 0.110 0.590 6200 ---- 0.760 0.620 0.620 0.780 0.120 0.660 5 6250 ---- 0.840 0.690 0.840 0.860 0.130 0.730 6300 ---- 0.940 0.770 0.770 0.960 0.140 0.820 6350 ---- 1.040 0.860 1.040 1.070 0.160 0.910 6400 ---- 1.160 0.950 1.160 1.180 0.170 1.010 1 6450 ---- 1.290 1.060 1.290 1.310 0.190 1.120 1 6500 ---- 1.430 1.170 1.420 1.450 0.210 1.240 6550 ---- 1.580 1.300 1.580 1.600 0.230 1.370 6600 ---- 1.750 1.440 1.750 1.770 0.250 1.520 6650 ---- 1.930 1.590 1.930 1.950 0.270 1.680 6700 ---- 2.130 1.760 2.130 2.150 0.300 1.850 6750 ---- 2.350 1.940 2.350 2.370 0.330 2.040 1 6800 ---- 2.580 2.130 2.580 2.600 0.350 2.250 6850 ---- 2.830 2.340 2.830 2.850 0.380 2.470 6900 ---- 3.100 2.570 2.570 3.120 0.410 2.710 6950 ---- 3.380 2.860 2.860 3.400 0.430 2.970 7000 ---- 3.670 3.120 3.120 3.710 0.460 3.250 7050 ---- 3.650 3.400 3.400 4.020 0.480 3.540 7100 ---- ---- 3.690 3.690 4.350 0.500 3.850 7150 ---- ---- ---- ---- 4.690 0.520 4.170 7200 ---- ---- ---- ---- 5.050 0.540 4.510 7250 ---- ---- ---- ---- 5.420 0.560 4.860 7300 ---- ---- ---- ---- 5.800 0.580 5.220 7350 ---- ---- ---- ---- 6.190 0.600 5.590 7400 ---- ---- ---- ---- 6.590 0.610 5.980 7450 ---- ---- ---- ---- 7.010 0.630 6.380 7500 ---- ---- ---- ---- 7.430 0.640 6.790 7550 ---- ---- ---- ---- 7.850 0.650 7.200 7600 ---- ---- ---- ---- 8.280 0.650 7.630 7650 ---- ---- ---- ---- 8.720 0.660 8.060 7700 ---- ---- ---- ---- 9.160 0.670 8.490 7800 ---- ---- ---- ---- 10.060 0.680 9.380 7900 ---- ---- ---- ---- 10.970 0.690 10.280 8000 ---- ---- ---- ---- 11.890 0.690 11.200 8100 ---- ---- ---- ---- 12.820 0.700 12.120 8200 ---- ---- ---- ---- 13.760 0.710 13.050 8300 ---- ---- ---- ---- 14.700 0.710 13.990 8400 ---- ---- ---- ---- 15.650 0.720 14.930 8500 ---- ---- ---- ---- 16.590 0.710 15.880 8600 ---- ---- ---- ---- 17.540 0.710 16.830 8700 ---- ---- ---- ---- 18.500 0.720 17.780 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5500 ---- ---- ---- ---- 0.190 0.020 0.170 5600 ---- ---- ---- ---- 0.240 0.030 0.210 5700 ---- 0.270 ---- 0.270 0.290 0.030 0.260 5800 ---- 0.340 ---- 0.340 0.370 0.050 0.320 5900 ---- 0.430 ---- 0.430 0.450 0.060 0.390 6000 ---- 0.540 0.450 0.450 0.560 0.080 0.480 6100 ---- 0.670 0.560 0.560 0.690 0.100 0.590 6200 ---- 0.820 0.690 0.690 0.850 0.120 0.730 6250 ---- 0.910 0.760 0.760 0.940 0.130 0.810 6300 ---- 1.010 0.840 1.010 1.040 0.150 0.890 6350 ---- 1.110 0.930 0.930 1.150 0.160 0.990 6400 ---- 1.230 1.030 1.230 1.260 0.170 1.090 6450 ---- 1.360 1.140 1.360 1.390 0.180 1.210 6500 ---- 1.500 1.260 1.500 1.530 0.200 1.330 6550 ---- 1.660 1.390 1.660 1.690 0.220 1.470 6600 ---- 1.820 1.530 1.820 1.850 0.230 1.620 6650 ---- 2.010 1.680 2.010 2.030 0.250 1.780 6700 ---- 2.200 1.840 2.200 2.230 0.280 1.950 6750 ---- 2.420 2.020 2.420 2.450 0.310 2.140 6800 ---- 2.650 2.220 2.650 2.680 0.340 2.340 6850 ---- 2.890 2.430 2.890 2.930 0.370 2.560 6900 ---- 3.150 2.650 2.650 3.190 0.390 2.800 6950 ---- 3.430 2.950 2.950 3.470 0.410 3.060 7000 ---- 3.710 3.210 3.210 3.770 0.440 3.330 7050 ---- 3.820 3.480 3.480 4.080 0.470 3.610 7100 ---- ---- 3.780 3.780 4.410 0.490 3.920 7150 ---- ---- ---- ---- 4.750 0.520 4.230 7200 ---- ---- ---- ---- 5.100 0.530 4.570 7250 ---- ---- ---- ---- 5.460 0.550 4.910 7300 ---- ---- ---- ---- 5.830 0.560 5.270 7350 ---- ---- ---- ---- 6.210 0.570 5.640 7400 ---- ---- ---- ---- 6.600 0.580 6.020 7450 ---- ---- ---- ---- 7.000 0.590 6.410 7500 ---- ---- ---- ---- 7.410 0.610 6.800 7600 ---- ---- ---- ---- 8.260 0.630 7.630 7700 ---- ---- ---- ---- 9.130 0.650 8.480 7800 ---- ---- ---- ---- 10.020 0.670 9.350 7900 ---- ---- ---- ---- 10.920 0.670 10.250 8000 ---- ---- ---- ---- 11.840 0.690 11.150 8100 ---- ---- ---- ---- 12.760 0.690 12.070 8200 ---- ---- ---- ---- 13.690 0.690 13.000 8300 ---- ---- ---- ---- 14.630 0.700 13.930 8400 ---- ---- ---- ---- 15.560 0.700 14.860 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.180 0.020 0.160 5400 ---- ---- ---- ---- 0.220 0.020 0.200 5500 ---- ---- ---- ---- 0.260 0.020 0.240 5600 ---- ---- ---- ---- 0.320 0.030 0.290 5700 ---- 0.360 ---- 0.360 0.390 0.040 0.350 5800 ---- 0.440 ---- 0.440 0.480 0.060 0.420 5850 ---- 0.490 ---- 0.490 0.530 0.070 0.460 5900 ---- 0.540 0.490 0.490 0.580 0.070 0.510 5950 ---- 0.600 0.530 0.530 0.640 0.080 0.560 6000 ---- 0.660 0.580 0.580 0.700 0.090 0.610 6050 ---- 0.730 0.640 0.640 0.770 0.100 0.670 1 6100 ---- 0.810 0.700 0.700 0.840 0.100 0.740 6150 ---- 0.890 0.770 0.770 0.920 0.110 0.810 6200 ---- 0.970 0.840 0.840 1.010 0.120 0.890 6250 ---- 1.070 0.920 0.920 1.110 0.140 0.970 6300 ---- 1.170 1.010 1.010 1.220 0.150 1.070 6350 ---- 1.290 1.110 1.110 1.330 0.160 1.170 6400 ---- 1.410 1.210 1.210 1.460 0.180 1.280 6450 ---- 1.550 1.330 1.550 1.590 0.190 1.400 6500 ---- 1.690 1.450 1.690 1.740 0.210 1.530 6550 ---- 1.850 1.580 1.840 1.900 0.220 1.680 6600 ---- 2.020 1.730 2.010 2.070 0.240 1.830 6650 ---- 2.200 1.880 2.190 2.250 0.260 1.990 6700 ---- 2.400 2.050 2.400 2.450 0.280 2.170 6750 ---- 2.610 2.230 2.600 2.670 0.310 2.360 6800 ---- 2.830 2.430 2.820 2.890 0.330 2.560 6850 ---- 3.070 2.640 3.060 3.140 0.360 2.780 6900 ---- 3.330 2.860 2.860 3.390 0.370 3.020 6950 ---- 3.600 3.180 3.180 3.670 0.400 3.270 7000 ---- 3.880 3.430 3.430 3.950 0.420 3.530 7050 ---- 4.180 3.700 3.700 4.260 0.450 3.810 7100 ---- 4.230 3.980 3.980 4.570 0.460 4.110 7150 ---- ---- 4.280 4.280 4.900 0.490 4.410 7200 ---- ---- ---- ---- 5.240 0.510 4.730 7250 ---- ---- ---- ---- 5.590 0.530 5.060 7300 ---- ---- ---- ---- 5.960 0.550 5.410 7350 ---- ---- ---- ---- 6.330 0.570 5.760 7400 ---- ---- ---- ---- 6.710 0.580 6.130 7450 ---- ---- ---- ---- 7.100 0.600 6.500 7500 ---- ---- ---- ---- 7.490 0.600 6.890 7550 ---- ---- ---- ---- 7.890 0.600 7.290 7600 ---- ---- ---- ---- 8.300 0.610 7.690 7650 ---- ---- ---- ---- 8.720 0.610 8.110 7700 ---- ---- ---- ---- 9.150 0.630 8.520 7800 ---- ---- ---- ---- 10.010 0.640 9.370 7900 ---- ---- ---- ---- 10.900 0.660 10.240 8000 ---- ---- ---- ---- 11.800 0.670 11.130 8100 ---- ---- ---- ---- 12.700 0.680 12.020 8200 ---- ---- ---- ---- 13.620 0.690 12.930 8300 ---- ---- ---- ---- 14.540 0.700 13.840 8400 ---- ---- ---- ---- 15.460 0.700 14.760 8500 ---- ---- ---- ---- 16.390 0.700 15.690 8600 ---- ---- ---- ---- 17.320 0.700 16.620 8700 ---- ---- ---- ---- 18.260 0.710 17.550 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.300 0.030 0.270 5200 ---- ---- ---- ---- 0.350 0.040 0.310 5300 ---- ---- ---- ---- 0.410 0.040 0.370 5400 ---- ---- ---- ---- 0.480 0.060 0.420 5500 ---- ---- ---- ---- 0.550 0.060 0.490 5600 ---- ---- ---- ---- 0.640 0.070 0.570 5700 ---- ---- ---- ---- 0.740 0.080 0.660 5800 ---- ---- ---- ---- 0.850 0.090 0.760 5900 ---- ---- ---- ---- 0.980 0.110 0.870 6000 ---- ---- ---- ---- 1.140 0.130 1.010 6050 ---- ---- ---- ---- 1.220 0.130 1.090 6100 ---- ---- ---- ---- 1.320 0.150 1.170 6150 ---- ---- ---- ---- 1.410 0.150 1.260 6200 ---- ---- ---- ---- 1.520 0.160 1.360 6250 ---- ---- ---- ---- 1.630 0.170 1.460 6300 ---- ---- ---- ---- 1.760 0.190 1.570 6350 ---- ---- ---- ---- 1.880 0.190 1.690 6400 ---- ---- ---- ---- 2.020 0.210 1.810 6450 ---- ---- ---- ---- 2.170 0.220 1.950 6500 ---- ---- ---- ---- 2.320 0.230 2.090 6550 ---- ---- ---- ---- 2.490 0.250 2.240 6600 ---- ---- ---- ---- 2.660 0.260 2.400 6650 ---- ---- ---- ---- 2.850 0.280 2.570 6700 ---- ---- ---- ---- 3.050 0.290 2.760 6750 ---- ---- ---- ---- 3.260 0.310 2.950 6800 ---- ---- ---- ---- 3.480 0.320 3.160 6850 ---- ---- ---- ---- 3.720 0.340 3.380 6900 ---- ---- ---- ---- 3.970 0.350 3.620 6950 ---- ---- ---- ---- 4.230 0.370 3.860 7000 ---- ---- ---- ---- 4.500 0.380 4.120 7050 ---- ---- ---- ---- 4.790 0.400 4.390 7100 ---- ---- ---- ---- 5.080 0.410 4.670 7150 ---- ---- ---- ---- 5.390 0.430 4.960 7200 ---- ---- ---- ---- 5.700 0.440 5.260 7250 ---- ---- ---- ---- 6.030 0.460 5.570 7300 ---- ---- ---- ---- 6.360 0.470 5.890 7350 ---- ---- ---- ---- 6.710 0.490 6.220 7400 ---- ---- ---- ---- 7.060 0.500 6.560 7450 ---- ---- ---- ---- 7.420 0.510 6.910 7500 ---- ---- ---- ---- 7.800 0.530 7.270 7550 ---- ---- ---- ---- 8.180 0.540 7.640 7600 ---- ---- ---- ---- 8.560 0.540 8.020 7650 ---- ---- ---- ---- 8.960 0.550 8.410 7700 ---- ---- ---- ---- 9.360 0.560 8.800 7800 ---- ---- ---- ---- 10.190 0.590 9.600 7900 ---- ---- ---- ---- 11.030 0.600 10.430 8000 ---- ---- ---- ---- 11.880 0.610 11.270 8100 ---- ---- ---- ---- 12.750 0.620 12.130 8200 ---- ---- ---- ---- 13.630 0.630 13.000 8300 ---- ---- ---- ---- 14.520 0.640 13.880 8400 ---- ---- ---- ---- 15.420 0.650 14.770 8500 ---- ---- ---- ---- 16.320 0.660 15.660 8600 ---- ---- ---- ---- 17.230 0.660 16.570 8700 ---- ---- ---- ---- 18.140 0.670 17.470 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.430 0.040 0.390 5200 ---- ---- ---- ---- 0.490 0.050 0.440 5300 ---- ---- ---- ---- 0.560 0.050 0.510 5400 ---- ---- ---- ---- 0.640 0.060 0.580 5500 ---- ---- ---- ---- 0.730 0.080 0.650 5600 ---- ---- ---- ---- 0.830 0.090 0.740 5700 ---- ---- ---- ---- 0.940 0.100 0.840 5800 ---- ---- ---- ---- 1.060 0.100 0.960 5900 ---- ---- ---- ---- 1.210 0.120 1.090 6000 ---- ---- ---- ---- 1.370 0.140 1.230 6050 ---- ---- ---- ---- 1.460 0.150 1.310 6100 ---- ---- ---- ---- 1.550 0.150 1.400 6150 ---- ---- ---- ---- 1.650 0.160 1.490 6200 ---- ---- ---- ---- 1.760 0.170 1.590 6250 ---- ---- ---- ---- 1.870 0.170 1.700 6300 ---- ---- ---- ---- 2.000 0.190 1.810 6350 ---- ---- ---- ---- 2.130 0.200 1.930 6400 ---- ---- ---- ---- 2.270 0.210 2.060 6450 ---- ---- ---- ---- 2.420 0.230 2.190 6500 ---- ---- ---- ---- 2.570 0.230 2.340 6550 ---- ---- ---- ---- 2.740 0.250 2.490 6600 ---- ---- ---- ---- 2.920 0.260 2.660 6650 ---- ---- ---- ---- 3.110 0.280 2.830 6700 ---- ---- ---- ---- 3.310 0.290 3.020 6750 ---- ---- ---- ---- 3.520 0.300 3.220 6800 ---- ---- ---- ---- 3.740 0.320 3.420 6850 ---- ---- ---- ---- 3.970 0.330 3.640 6900 ---- ---- ---- ---- 4.220 0.340 3.880 6950 ---- ---- ---- ---- 4.470 0.350 4.120 7000 ---- ---- ---- ---- 4.740 0.370 4.370 7050 ---- ---- ---- ---- 5.020 0.380 4.640 7100 ---- ---- ---- ---- 5.310 0.400 4.910 7150 ---- ---- ---- ---- 5.610 0.410 5.200 7200 ---- ---- ---- ---- 5.920 0.430 5.490 7250 ---- ---- ---- ---- 6.240 0.440 5.800 7300 ---- ---- ---- ---- 6.570 0.460 6.110 7350 ---- ---- ---- ---- 6.900 0.460 6.440 7400 ---- ---- ---- ---- 7.250 0.480 6.770 7500 ---- ---- ---- ---- 7.970 0.500 7.470 7600 ---- ---- ---- ---- 8.710 0.520 8.190 7700 ---- ---- ---- ---- 9.480 0.540 8.940 7800 ---- ---- ---- ---- 10.270 0.550 9.720 7900 ---- ---- ---- ---- 11.090 0.580 10.510 8000 ---- ---- ---- ---- 11.910 0.590 11.320 8100 ---- ---- ---- ---- 12.750 0.600 12.150 8200 ---- ---- ---- ---- 13.610 0.610 13.000 8300 ---- ---- ---- ---- 14.470 0.620 13.850 8400 ---- ---- ---- ---- 15.350 0.630 14.720 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.640 0.060 0.580 5300 ---- ---- ---- ---- 0.720 0.070 0.650 5400 ---- ---- ---- ---- 0.810 0.080 0.730 5500 ---- ---- ---- ---- 0.900 0.080 0.820 5600 ---- ---- ---- ---- 1.010 0.090 0.920 5700 ---- ---- ---- ---- 1.130 0.100 1.030 5800 ---- ---- ---- ---- 1.270 0.120 1.150 5900 ---- ---- ---- ---- 1.420 0.130 1.290 6000 ---- ---- ---- ---- 1.590 0.140 1.450 6100 ---- ---- ---- ---- 1.780 0.160 1.620 6150 ---- ---- ---- ---- 1.890 0.170 1.720 6200 ---- ---- ---- ---- 2.000 0.180 1.820 6250 ---- ---- ---- ---- 2.110 0.180 1.930 6300 ---- ---- ---- ---- 2.240 0.190 2.050 6350 ---- ---- ---- ---- 2.370 0.200 2.170 6400 ---- ---- ---- ---- 2.510 0.210 2.300 6450 ---- ---- ---- ---- 2.660 0.220 2.440 6500 ---- ---- ---- ---- 2.820 0.240 2.580 6550 ---- ---- ---- ---- 2.990 0.250 2.740 6600 ---- ---- ---- ---- 3.170 0.260 2.910 6650 ---- ---- ---- ---- 3.350 0.270 3.080 6700 ---- ---- ---- ---- 3.550 0.280 3.270 6750 ---- ---- ---- ---- 3.760 0.300 3.460 6800 ---- ---- ---- ---- 3.980 0.310 3.670 6850 ---- ---- ---- ---- 4.210 0.320 3.890 6900 ---- ---- ---- ---- 4.450 0.340 4.110 6950 ---- ---- ---- ---- 4.700 0.350 4.350 7000 ---- ---- ---- ---- 4.960 0.360 4.600 7050 ---- ---- ---- ---- 5.240 0.380 4.860 7100 ---- ---- ---- ---- 5.520 0.390 5.130 7150 ---- ---- ---- ---- 5.810 0.400 5.410 7200 ---- ---- ---- ---- 6.120 0.420 5.700 7250 ---- ---- ---- ---- 6.430 0.430 6.000 7300 ---- ---- ---- ---- 6.750 0.440 6.310 7350 ---- ---- ---- ---- 7.080 0.450 6.630 7400 ---- ---- ---- ---- 7.410 0.460 6.950 7500 ---- ---- ---- ---- 8.110 0.480 7.630 7600 ---- ---- ---- ---- 8.830 0.500 8.330 7700 ---- ---- ---- ---- 9.580 0.520 9.060 7800 ---- ---- ---- ---- 10.350 0.540 9.810 7900 ---- ---- ---- ---- 11.140 0.550 10.590 8000 ---- ---- ---- ---- 11.950 0.570 11.380 8100 ---- ---- ---- ---- 12.770 0.580 12.190 8200 ---- ---- ---- ---- 13.600 0.590 13.010 8300 ---- ---- ---- ---- 14.450 0.610 13.840 8400 ---- ---- ---- ---- 15.300 0.610 14.690 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.140 -0.760 6.900 6150 ---- ---- ---- ---- 5.640 -0.760 6.400 6200 ---- ---- ---- ---- 5.140 -0.760 5.900 6250 ---- ---- ---- ---- 4.640 -0.760 5.400 6300 ---- ---- ---- ---- 4.140 -0.760 4.900 6350 ---- ---- 3.640 3.640 3.650 -0.750 4.400 6400 ---- ---- 3.150 3.150 3.150 -0.750 3.900 6450 ---- 3.740 2.650 3.740 2.660 -0.750 3.410 6500 ---- 3.260 2.170 3.260 2.180 -0.740 2.920 6525 ---- 3.020 1.930 3.020 1.940 -0.730 2.670 6550 ---- 2.770 1.700 2.770 1.710 -0.720 2.430 6575 ---- 2.530 1.480 2.530 1.490 -0.700 2.190 6600 ---- 2.290 1.270 2.280 1.270 -0.690 1.960 6625 ---- 2.050 1.070 2.050 1.070 -0.660 1.730 6650 ---- 1.820 0.880 1.820 0.890 -0.620 1.510 6675 ---- 1.590 0.720 1.590 0.720 -0.570 1.290 6700 ---- 1.370 0.560 0.560 0.570 -0.530 1.100 6725 ---- 1.170 0.440 0.440 0.450 -0.460 0.910 6750 ---- 0.980 0.330 0.330 0.340 -0.400 0.740 6775 ---- 0.800 0.260 0.260 0.250 -0.340 0.590 6800 ---- 0.650 0.190 0.190 0.190 -0.280 0.470 6825 ---- 0.510 0.140 0.140 0.130 -0.230 0.360 6850 ---- 0.390 0.100 0.100 0.090 -0.180 0.270 6875 ---- 0.290 0.070 0.070 0.070 -0.130 0.200 6900 ---- 0.210 0.050 0.050 0.045 -0.095 0.140 6925 ---- 0.150 0.035 0.035 0.030 -0.070 0.100 6950 ---- 0.100 0.025 0.025 0.020 -0.050 0.070 6975 ---- 0.070 0.020 0.070 0.015 -0.030 0.045 7000 ---- 0.045 0.015 0.040 0.010 -0.020 0.030 7025 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 7050 ---- 0.015 ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.010 CAB 6450 ---- ---- ---- ---- 0.015 0.010 0.005 6500 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6525 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6550 ---- 0.060 ---- 0.060 0.070 0.045 0.025 6575 ---- 0.090 0.030 0.030 0.090 0.055 0.035 6600 ---- 0.120 0.035 0.035 0.130 0.080 0.050 6625 ---- 0.170 0.050 0.050 0.170 0.100 0.070 6650 ---- 0.230 0.070 0.070 0.240 0.140 0.100 6675 ---- 0.320 0.090 0.320 0.320 0.180 0.140 6700 ---- 0.420 0.120 0.420 0.420 0.230 0.190 6725 ---- 0.550 0.170 0.550 0.540 0.290 0.250 6750 ---- 0.690 0.220 0.690 0.690 0.360 0.330 6775 ---- 0.850 0.300 0.850 0.850 0.420 0.430 6800 ---- 1.030 0.390 0.390 1.030 0.470 0.560 6825 ---- 1.230 0.500 0.500 1.230 0.530 0.700 6850 ---- 1.440 0.630 0.630 1.440 0.580 0.860 6875 ---- 1.670 0.790 0.790 1.660 0.630 1.030 6900 ---- 1.890 0.960 0.960 1.890 0.660 1.230 6925 ---- 2.130 1.140 1.140 2.130 0.690 1.440 6950 ---- 2.370 1.350 1.350 2.370 0.710 1.660 6975 ---- 2.620 1.560 1.560 2.610 0.730 1.880 7000 ---- 2.860 1.790 1.790 2.850 0.730 2.120 7025 ---- 3.110 2.020 2.020 3.100 0.740 2.360 7050 ---- 3.350 2.260 2.260 3.350 0.750 2.600 7075 ---- 3.400 2.500 2.500 3.590 0.750 2.840 7100 ---- 3.510 2.750 2.750 3.840 0.750 3.090 7150 ---- ---- 3.240 3.240 4.340 0.760 3.580 7200 ---- ---- ---- ---- 4.840 0.760 4.080 7250 ---- ---- ---- ---- 5.340 0.760 4.580 7300 ---- ---- ---- ---- 5.840 0.760 5.080 7350 ---- ---- ---- ---- 6.340 0.760 5.580 7400 ---- ---- ---- ---- 6.840 0.760 6.080 7450 ---- ---- ---- ---- 7.340 0.760 6.580 7500 ---- ---- ---- ---- 7.840 0.760 7.080 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 5.640 -0.750 6.390 6200 ---- ---- ---- ---- 5.140 -0.750 5.890 6250 ---- ---- 4.640 4.640 4.640 -0.760 5.400 6300 ---- 5.060 4.140 5.060 4.150 -0.750 4.900 6350 ---- 4.750 3.650 4.750 3.650 -0.750 4.400 6400 ---- 4.260 3.160 4.260 3.170 -0.740 3.910 6450 ---- 3.770 2.680 3.770 2.690 -0.730 3.420 6500 ---- 3.280 2.210 3.280 2.220 -0.710 2.930 6550 ---- 2.800 1.770 2.800 1.780 -0.680 2.460 6575 ---- 2.560 1.560 2.560 1.570 -0.660 2.230 6600 ---- 2.330 1.360 2.330 1.370 -0.640 2.010 6625 ---- 2.100 1.180 2.100 1.180 -0.610 1.790 6650 ---- 1.880 1.000 1.880 1.010 -0.570 1.580 6675 ---- 1.670 0.840 0.840 0.850 -0.530 1.380 6700 ---- 1.460 0.700 0.700 0.700 -0.490 1.190 6725 ---- 1.270 0.570 0.570 0.570 -0.450 1.020 6750 ---- 1.090 0.460 0.460 0.460 -0.400 0.860 6775 ---- 0.920 0.380 0.380 0.370 -0.350 0.720 6800 ---- 0.770 0.300 0.300 0.290 -0.300 0.590 6825 ---- 0.640 0.230 0.230 0.220 -0.250 0.470 6850 0.400 0.530 0.180 0.530 0.170 -0.200 1 0.370 6875 ---- 0.420 0.140 0.140 0.120 -0.170 0.290 6900 ---- 0.330 0.100 0.100 0.100 -0.120 0.220 6925 ---- 0.260 0.080 0.260 0.070 -0.090 0.160 6950 ---- 0.190 0.060 0.190 0.050 -0.070 0.120 6975 ---- 0.140 0.045 0.140 0.040 -0.050 0.090 7000 ---- 0.100 0.035 0.100 0.030 -0.040 0.070 7025 ---- 0.070 0.030 0.070 0.020 -0.030 0.050 7050 ---- 0.050 0.025 0.050 0.015 -0.025 0.040 7100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6400 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6450 ---- 0.045 ---- 0.045 0.045 0.025 0.020 6500 ---- 0.080 ---- 0.070 0.080 0.045 0.035 6550 ---- 0.130 0.050 0.050 0.140 0.080 0.060 6575 ---- 0.170 0.060 0.060 0.180 0.100 0.080 6600 ---- 0.220 0.080 0.220 0.220 0.120 0.100 6625 ---- 0.280 0.100 0.280 0.290 0.160 0.130 6650 ---- 0.350 0.130 0.350 0.360 0.190 0.170 6675 ---- 0.450 0.170 0.450 0.450 0.230 0.220 6700 ---- 0.560 0.210 0.560 0.550 0.270 0.280 1 6725 ---- 0.680 0.270 0.680 0.670 0.310 0.360 6750 0.320 0.830 0.310 0.830 0.810 0.360 2 0.450 6775 ---- 0.970 0.420 0.970 0.970 0.410 0.560 6800 ---- 1.140 0.510 1.140 1.140 0.460 0.680 6825 ---- 1.330 0.620 1.330 1.320 0.510 0.810 6850 ---- 1.520 0.760 1.520 1.510 0.550 0.960 6875 ---- 1.730 0.910 1.730 1.720 0.600 1.120 6900 ---- 1.950 1.070 1.070 1.940 0.640 1.300 6925 ---- 2.170 1.240 1.240 2.170 0.670 1.500 6950 ---- 2.400 1.430 1.430 2.400 0.690 1.710 6975 ---- 2.640 1.630 1.630 2.630 0.700 1.930 7000 ---- 2.880 1.840 1.840 2.870 0.710 2.160 7025 ---- 3.120 2.070 2.070 3.110 0.720 2.390 7050 ---- 3.360 2.290 2.290 3.360 0.740 2.620 7100 ---- 3.860 2.770 2.770 3.850 0.740 3.110 7150 ---- 4.350 3.250 3.250 4.340 0.750 3.590 7200 ---- 4.580 3.740 3.740 4.840 0.750 4.090 7250 ---- 4.630 4.240 4.240 5.340 0.760 4.580 7300 ---- ---- ---- ---- 5.830 0.750 5.080 7350 ---- ---- ---- ---- 6.330 0.760 5.570 7400 ---- ---- ---- ---- 6.830 0.760 6.070 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 6150 ---- ---- 5.630 5.630 5.630 -0.760 6.390 6200 ---- 6.190 5.130 6.190 5.140 -0.750 5.890 6250 ---- 5.750 4.640 5.750 4.650 -0.750 5.400 6300 ---- 5.250 4.150 5.250 4.150 -0.750 4.900 6350 ---- 4.760 3.660 4.760 3.670 -0.740 4.410 6400 ---- 4.270 3.180 4.260 3.190 -0.730 3.920 6450 ---- 3.780 2.710 3.780 2.720 -0.720 3.440 6500 ---- 3.300 2.260 3.300 2.270 -0.690 2.960 6550 ---- 2.820 1.830 2.820 1.840 -0.660 2.500 6575 ---- 2.590 1.630 2.590 1.640 -0.640 2.280 6600 ---- 2.370 1.440 2.370 1.450 -0.610 2.060 6625 ---- 2.150 1.260 2.150 1.270 -0.580 1.850 6650 ---- 1.940 1.100 1.940 1.100 -0.550 1.650 6675 ---- 1.730 0.940 0.940 0.940 -0.520 1.460 6700 ---- 1.540 0.800 0.800 0.800 -0.470 1.270 6725 ---- 1.350 0.670 0.670 0.670 -0.430 1.100 6750 ---- 1.180 0.570 0.570 0.560 -0.370 0.930 6775 ---- 1.020 0.470 0.470 0.460 -0.320 0.780 6800 ---- 0.870 0.370 0.370 0.380 -0.280 0.660 6825 ---- 0.730 0.310 0.310 0.300 -0.250 0.550 6850 ---- 0.620 0.250 0.250 0.240 -0.220 0.460 6875 ---- 0.510 0.200 0.200 0.180 -0.200 0.380 6900 ---- 0.420 0.160 0.160 0.140 -0.160 0.300 6925 ---- 0.330 0.120 0.120 0.110 -0.130 0.240 6950 ---- 0.270 0.100 0.100 0.090 -0.090 0.180 6975 ---- 0.210 0.080 0.080 0.070 -0.070 0.140 7000 ---- 0.160 0.060 0.160 0.050 -0.060 0.110 7050 ---- 0.090 0.040 0.090 0.025 -0.035 0.060 7100 ---- 0.050 0.025 0.050 0.015 -0.020 0.035 7150 ---- 0.025 ---- 0.025 0.005 -0.015 0.020 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6350 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6400 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6450 ---- 0.080 0.040 0.040 0.080 0.035 0.045 6500 ---- 0.120 0.050 0.050 0.130 0.060 0.070 6550 ---- 0.200 0.080 0.080 0.200 0.100 0.100 6575 ---- 0.240 0.100 0.100 0.250 0.120 0.130 6600 ---- 0.300 0.120 0.300 0.300 0.140 0.160 6625 ---- 0.370 0.150 0.370 0.370 0.170 0.200 6650 ---- 0.450 0.190 0.450 0.450 0.210 0.240 6675 ---- 0.540 0.230 0.540 0.540 0.240 0.300 6700 ---- 0.650 0.280 0.650 0.650 0.280 0.370 6725 ---- 0.780 0.340 0.780 0.770 0.330 0.440 6750 ---- 0.920 0.420 0.920 0.910 0.380 0.530 6775 ---- 1.060 0.500 1.060 1.060 0.430 0.630 6800 ---- 1.230 0.600 1.230 1.220 0.480 0.740 6825 ---- 1.400 0.710 1.400 1.400 0.510 0.890 6850 ---- 1.590 0.850 1.590 1.580 0.540 1.040 6875 ---- 1.790 1.000 1.000 1.780 0.570 1.210 6900 ---- 2.000 1.150 1.150 1.990 0.600 1.390 6925 ---- 2.220 1.320 1.320 2.200 0.630 1.570 6950 ---- 2.440 1.500 1.500 2.430 0.660 1.770 6975 ---- 2.670 1.700 1.700 2.660 0.690 1.970 7000 ---- 2.900 1.900 1.900 2.890 0.700 2.190 7050 ---- 3.380 2.330 2.330 3.360 0.720 2.640 7100 ---- 3.860 2.790 2.790 3.850 0.730 3.120 7150 ---- 4.350 3.260 3.260 4.340 0.740 3.600 7200 ---- 4.850 3.750 3.750 4.840 0.750 4.090 7250 ---- 5.340 4.240 4.240 5.330 0.750 4.580 7300 ---- 5.510 4.730 4.730 5.830 0.760 5.070 7350 ---- ---- 5.230 5.230 6.330 0.760 5.570 7400 ---- ---- ---- ---- 6.830 0.760 6.070 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- 7.750 6.640 7.750 6.650 -0.750 7.400 6100 ---- 7.250 6.140 7.250 6.150 -0.750 6.900 6150 ---- 6.750 5.640 6.750 5.650 -0.760 6.410 6200 ---- 6.250 5.140 6.250 5.150 -0.760 5.910 6250 ---- 5.750 4.640 5.750 4.650 -0.760 5.410 6300 ---- 5.260 4.140 5.260 4.150 -0.760 4.910 6350 ---- 4.760 3.640 4.760 3.650 -0.760 4.410 6400 ---- 4.260 3.140 4.260 3.150 -0.760 3.910 6450 ---- 3.760 2.650 3.760 2.650 -0.760 3.410 6475 ---- 3.510 2.400 3.510 2.400 -0.760 3.160 6500 ---- 3.260 2.150 3.260 2.150 -0.760 2.910 6525 ---- 3.010 1.900 3.010 1.900 -0.760 2.660 6550 ---- 2.760 1.650 2.760 1.650 -0.760 2.410 6575 ---- 2.510 1.400 2.510 1.410 -0.750 2.160 6600 ---- 2.260 1.160 2.260 1.160 -0.760 1.920 6625 ---- 2.010 0.920 2.010 0.930 -0.740 1.670 6650 ---- 1.760 0.700 1.760 0.710 -0.720 1.430 6675 ---- 1.520 0.500 1.520 0.510 -0.680 1.190 6700 ---- 1.270 0.340 1.270 0.340 -0.620 0.960 6725 ---- 1.040 0.210 1.040 0.210 -0.540 0.750 6750 ---- 0.810 0.130 0.130 0.120 -0.430 0.550 6775 ---- 0.610 0.070 0.070 0.070 -0.310 0.380 2 6800 ---- 0.430 0.040 0.040 0.035 -0.215 0.250 2 6825 ---- 0.290 0.025 0.025 0.020 -0.130 0.150 1 6850 ---- 0.170 0.015 0.015 0.010 -0.080 0.090 2 6875 ---- 0.090 0.015 0.090 0.005 -0.040 0.045 6900 ---- 0.045 0.010 0.045 -0.025 0.025 1 6925 ---- 0.020 ---- 0.020 -0.010 0.010 1 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6625 ---- 0.025 0.010 0.010 0.030 0.015 0.015 1 6650 ---- 0.050 0.015 0.015 0.060 0.040 0.020 6675 ---- 0.110 0.015 0.015 0.110 0.075 0.035 6700 ---- 0.190 0.025 0.025 0.190 0.140 0.050 6725 ---- 0.320 0.035 0.035 0.310 0.220 0.090 4 6750 ---- 0.470 0.060 0.470 0.470 0.330 0.140 1 6775 ---- 0.670 0.100 0.670 0.660 0.440 0.220 1 6800 0.190 0.880 0.180 0.880 0.880 0.540 2 0.340 2 6825 ---- 1.120 0.280 0.280 1.120 0.630 0.490 6850 ---- 1.360 0.410 0.410 1.360 0.680 0.680 6875 ---- 1.610 0.590 0.590 1.600 0.710 0.890 6900 ---- 1.850 0.790 0.790 1.850 0.740 1.110 6925 ---- 2.100 1.010 1.010 2.100 0.750 1.350 6950 ---- 2.350 1.250 1.250 2.350 0.760 1.590 6975 ---- 2.600 1.500 1.500 2.600 0.760 1.840 7000 ---- 2.850 1.740 1.740 2.850 0.760 2.090 7025 ---- 3.100 1.990 1.990 3.100 0.760 2.340 7050 ---- 3.350 2.240 2.240 3.350 0.760 2.590 7075 ---- 3.600 2.490 2.490 3.600 0.760 2.840 7100 ---- 3.850 2.740 2.740 3.850 0.760 3.090 7150 ---- 4.350 3.240 3.240 4.350 0.760 3.590 7200 ---- 4.850 3.740 3.740 4.850 0.760 4.090 7250 ---- 5.350 4.240 4.240 5.350 0.760 4.590 7300 ---- 5.850 4.740 4.740 5.850 0.760 5.090 7350 ---- 6.350 5.240 5.240 6.350 0.760 5.590 7400 ---- 6.850 5.740 5.740 6.850 0.760 6.090 7450 ---- 7.350 6.240 6.240 7.350 0.760 6.590 7500 ---- 7.850 6.740 6.740 7.850 0.770 7.080 SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 5.640 -0.760 6.400 6200 ---- ---- ---- ---- 5.140 -0.760 5.900 6250 ---- ---- ---- ---- 4.650 -0.750 5.400 6300 ---- ---- ---- ---- 4.150 -0.750 4.900 6350 ---- ---- ---- ---- 3.650 -0.750 4.400 6400 ---- ---- ---- ---- 3.150 -0.760 3.910 6450 ---- ---- 2.650 2.650 2.650 -0.760 3.410 6500 ---- 3.110 2.150 3.110 2.160 -0.750 2.910 6550 ---- 2.760 1.670 2.760 1.680 -0.740 2.420 6575 ---- 2.520 1.440 2.520 1.450 -0.730 2.180 6600 ---- 2.270 1.220 2.270 1.230 -0.710 1.940 6625 ---- 2.030 1.010 2.030 1.020 -0.680 1.700 6650 ---- 1.790 0.810 1.790 0.820 -0.650 1.470 6675 ---- 1.560 0.640 1.560 0.650 -0.600 1.250 6700 ---- 1.330 0.490 1.330 0.490 -0.560 1.050 6725 ---- 1.120 0.360 0.360 0.360 -0.490 0.850 6750 ---- 0.920 0.260 0.260 0.260 -0.420 0.680 6775 ---- 0.740 0.190 0.190 0.180 -0.350 0.530 6800 ---- 0.580 0.130 0.130 0.120 -0.280 0.400 6825 0.130 0.440 0.090 0.150 0.080 -0.210 1 0.290 6850 ---- 0.320 0.060 0.060 0.050 -0.150 0.200 2 6875 ---- 0.220 0.040 0.040 0.035 -0.105 0.140 6900 ---- 0.150 0.030 0.030 0.020 -0.070 0.090 6925 ---- 0.100 0.020 0.100 0.010 -0.050 0.060 6950 ---- 0.060 0.015 0.060 0.005 -0.030 0.035 6975 ---- 0.035 0.015 0.035 0.005 -0.015 0.020 7000 ---- 0.020 ---- 0.020 -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.015 0.010 0.005 6550 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6575 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6600 ---- 0.080 0.025 0.025 0.080 0.050 0.030 6625 ---- 0.120 0.030 0.030 0.120 0.075 0.045 6650 0.120 0.170 0.040 0.100 0.170 0.110 1 0.060 6675 ---- 0.250 0.060 0.060 0.250 0.160 0.090 6700 ---- 0.340 0.080 0.080 0.340 0.200 0.140 6725 ---- 0.480 0.120 0.480 0.460 0.260 0.200 6750 ---- 0.620 0.160 0.620 0.610 0.340 0.270 6775 ---- 0.790 0.230 0.790 0.780 0.410 0.370 6800 ---- 0.980 0.320 0.320 0.970 0.480 0.490 6825 ---- 1.190 0.430 0.430 1.180 0.550 0.630 6850 ---- 1.410 0.560 0.560 1.400 0.610 0.790 6875 ---- 1.640 0.720 0.720 1.630 0.650 0.980 6900 ---- 1.870 0.900 0.900 1.870 0.690 1.180 6925 ---- 2.120 1.090 1.090 2.110 0.720 1.390 6950 ---- 2.360 1.310 1.310 2.350 0.730 1.620 6975 ---- 2.610 1.530 1.530 2.600 0.740 1.860 7000 ---- 2.760 1.770 1.770 2.850 0.750 2.100 7050 ---- 2.890 2.250 2.250 3.350 0.760 2.590 7100 ---- ---- 2.740 2.740 3.850 0.760 3.090 7150 ---- ---- ---- ---- 4.350 0.760 3.590 7200 ---- ---- ---- ---- 4.850 0.760 4.090 7250 ---- ---- ---- ---- 5.340 0.760 4.580 7300 ---- ---- ---- ---- 5.840 0.760 5.080 7350 ---- ---- ---- ---- 6.340 0.760 5.580 7400 ---- ---- ---- ---- 6.840 0.760 6.080 SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- 6.760 6.100 6.760 6.110 -0.300 6.410 6200 ---- 6.260 5.600 6.260 5.610 -0.300 5.910 6250 ---- 5.760 5.100 5.760 5.110 -0.300 5.410 6300 ---- 5.260 4.600 5.260 4.610 -0.300 4.910 6350 ---- 4.760 4.100 4.760 4.110 -0.300 4.410 6400 ---- 4.260 3.600 4.260 3.610 -0.300 3.910 6450 ---- 3.760 3.100 3.760 3.110 -0.300 3.410 6500 ---- 3.260 2.600 3.260 2.610 -0.300 2.910 6550 ---- 2.760 2.100 2.760 2.110 -0.300 2.410 6575 ---- 2.510 1.850 2.510 1.860 -0.300 2.160 6600 ---- 2.260 1.600 2.260 1.610 -0.300 1.910 6625 ---- 2.010 1.350 2.010 1.360 -0.300 1.660 6650 ---- 1.760 1.100 1.760 1.110 -0.300 1.410 6675 ---- 1.510 0.850 1.510 0.860 -0.310 1.170 6700 ---- 1.260 0.600 1.260 0.610 -0.320 0.930 6725 ---- 1.010 0.350 1.010 0.360 -0.340 0.700 6750 ---- 0.760 0.100 0.760 0.110 -0.380 0.490 6775 ---- 0.510 0.005 0.005 0.000 -0.320 2 0.320 1 2 6800 ---- 0.280 0.010 0.010 0.000 -0.180 0.180 2 2 6825 ---- 0.120 0.005 0.005 0.000 -0.100 0.100 6850 ---- ---- 0.010 0.010 0.000 -0.045 0.045 6875 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB SA4 JUL23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 4 4 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6 4 6725 ---- ---- 0.010 0.010 0.000 -0.040 0.040 24 24 6750 ---- ---- 0.005 0.005 0.000 -0.080 0.080 1 1 6775 ---- ---- 0.010 0.010 0.140 -0.020 0.160 6800 ---- 0.400 0.030 0.030 0.390 0.120 0.270 6825 ---- 0.650 0.100 0.100 0.640 0.200 0.440 6850 ---- 0.900 0.260 0.260 0.890 0.260 0.630 6875 ---- 1.150 0.490 0.490 1.140 0.280 0.860 6900 ---- 1.400 0.740 0.740 1.390 0.290 1.100 6925 ---- 1.650 0.990 0.990 1.640 0.300 1.340 6950 ---- 1.900 1.240 1.240 1.890 0.300 1.590 6975 ---- 2.150 1.490 1.490 2.140 0.300 1.840 7000 ---- 2.400 1.740 1.740 2.390 0.300 2.090 7025 ---- 2.650 1.990 1.990 2.640 0.300 2.340 7050 ---- 2.900 2.240 2.240 2.890 0.300 2.590 7075 ---- 3.150 2.490 2.490 3.140 0.300 2.840 7100 ---- 3.400 2.740 2.740 3.390 0.300 3.090 7150 ---- 3.900 3.240 3.240 3.890 0.300 3.590 7200 ---- 4.400 3.740 3.740 4.390 0.300 4.090 7250 ---- 4.900 4.240 4.240 4.890 0.300 4.590 7300 ---- 5.400 4.740 4.740 5.390 0.300 5.090 7350 ---- 5.900 5.240 5.240 5.890 0.300 5.590 7400 ---- 6.400 5.740 5.740 6.390 0.300 6.090 7450 ---- 6.900 6.240 6.240 6.890 0.300 6.590 7500 ---- 7.400 6.740 6.740 7.390 0.300 7.090 TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- 6.750 5.640 6.750 5.650 -0.750 6.400 6200 ---- 6.250 5.140 6.250 5.150 -0.750 5.900 6250 ---- 5.750 4.640 5.750 4.650 -0.760 5.410 6300 ---- 5.250 4.140 5.250 4.150 -0.760 4.910 6350 ---- 4.750 3.640 4.750 3.650 -0.760 4.410 6400 ---- 4.260 3.150 4.260 3.150 -0.760 3.910 6450 ---- 3.760 2.650 3.760 2.650 -0.760 3.410 6500 ---- 3.260 2.150 3.260 2.150 -0.760 2.910 6550 ---- 2.760 1.660 2.760 1.660 -0.750 2.410 6575 ---- 2.510 1.420 2.510 1.430 -0.740 2.170 6600 ---- 2.260 1.180 2.260 1.200 -0.720 1.920 6625 ---- 2.020 0.960 2.020 0.970 -0.710 1.680 6650 ---- 1.770 0.760 1.770 0.770 -0.680 1.450 6675 ---- 1.530 0.580 1.530 0.580 -0.640 1.220 6700 ---- 1.300 0.420 1.300 0.420 -0.580 1.000 6725 ---- 1.080 0.290 0.290 0.290 -0.510 0.800 6750 ---- 0.860 0.200 0.200 0.200 -0.410 0.610 6775 ---- 0.670 0.130 0.130 0.130 -0.320 0.450 6800 ---- 0.500 0.080 0.080 0.080 -0.240 0.320 6825 ---- 0.360 0.050 0.050 0.045 -0.175 0.220 6850 ---- 0.250 0.030 0.030 0.025 -0.115 0.140 6875 ---- 0.160 0.020 0.020 0.015 -0.075 0.090 6900 ---- 0.090 0.015 0.090 0.010 -0.050 0.060 1 6925 ---- 0.050 0.015 0.050 0.005 -0.030 0.035 6950 ---- 0.030 0.015 0.030 -0.020 0.020 6975 ---- ---- 0.010 0.010 -0.015 0.015 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6575 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6600 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6625 ---- 0.070 0.020 0.020 0.080 0.055 0.025 6650 ---- 0.120 0.025 0.025 0.120 0.080 0.040 6675 ---- 0.180 0.030 0.030 0.180 0.120 0.060 6700 ---- 0.280 0.045 0.045 0.270 0.180 0.090 1 6725 ---- 0.400 0.070 0.070 0.390 0.250 0.140 1 6750 ---- 0.540 0.110 0.540 0.550 0.350 0.200 6775 ---- 0.720 0.170 0.720 0.720 0.430 0.290 6800 ---- 0.930 0.250 0.250 0.930 0.520 0.410 6825 ---- 1.150 0.360 0.360 1.150 0.590 0.560 6850 ---- 1.380 0.490 0.490 1.380 0.650 0.730 6875 ---- 1.620 0.660 0.660 1.610 0.680 0.930 6900 ---- 1.860 0.840 0.840 1.860 0.710 1.150 6925 ---- 2.110 1.050 1.050 2.100 0.730 1.370 6950 ---- 2.350 1.270 1.270 2.350 0.740 1.610 6975 ---- 2.600 1.510 1.510 2.600 0.750 1.850 7000 ---- 2.850 1.750 1.750 2.850 0.750 2.100 7025 ---- 3.100 2.000 2.000 3.100 0.760 2.340 7050 ---- 3.350 2.240 2.240 3.350 0.760 2.590 7100 ---- 3.850 2.740 2.740 3.850 0.760 3.090 7150 ---- 4.350 3.240 3.240 4.350 0.760 3.590 7200 ---- 4.850 3.740 3.740 4.850 0.760 4.090 7250 ---- 5.350 4.240 4.240 5.350 0.760 4.590 7300 ---- 5.850 4.740 4.740 5.850 0.760 5.090 7350 ---- 6.350 5.240 5.240 6.350 0.760 5.590 7400 ---- 6.850 5.740 5.740 6.850 0.770 6.080 TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 5.140 -0.760 5.900 6250 ---- ---- ---- ---- 4.640 -0.760 5.400 6300 ---- ---- ---- ---- 4.140 -0.760 4.900 6350 ---- ---- 3.640 3.640 3.650 -0.750 4.400 6400 ---- 4.010 3.150 4.000 3.150 -0.760 3.910 6450 ---- 3.760 2.660 3.760 2.670 -0.740 3.410 6500 ---- 3.260 2.180 3.260 2.190 -0.730 2.920 6550 ---- 2.770 1.710 2.770 1.730 -0.710 2.440 6600 ---- 2.290 1.280 2.290 1.290 -0.670 1.960 6625 ---- 2.060 1.090 2.060 1.090 -0.640 1.730 6650 ---- 1.830 0.900 1.830 0.910 -0.600 1.510 6675 ---- 1.600 0.740 1.600 0.750 -0.550 1.300 6700 ---- 1.390 0.600 0.600 0.600 -0.500 1.100 6725 ---- 1.190 0.470 0.470 0.480 -0.440 0.920 6750 ---- 1.000 0.370 0.370 0.360 -0.400 0.760 6775 ---- 0.820 0.280 0.280 0.270 -0.340 0.610 6800 ---- 0.670 0.210 0.210 0.210 -0.270 0.480 6825 ---- 0.530 0.150 0.150 0.150 -0.220 0.370 6850 ---- 0.420 0.110 0.110 0.110 -0.160 0.270 6875 ---- 0.320 0.080 0.080 0.080 -0.120 0.200 6900 ---- 0.240 0.060 0.240 0.050 -0.090 0.140 6925 ---- 0.170 0.040 0.170 0.035 -0.065 0.100 6950 ---- 0.120 0.035 0.120 0.025 -0.045 0.070 6975 ---- 0.080 0.025 0.080 0.015 -0.035 0.050 7000 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 7050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- ---- ---- -0.015 0.015 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6500 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6550 ---- 0.070 ---- 0.070 0.080 0.050 0.030 6600 ---- 0.140 0.045 0.045 0.150 0.100 0.050 6625 ---- 0.190 0.060 0.190 0.190 0.120 0.070 6650 ---- 0.270 0.080 0.270 0.260 0.160 0.100 6675 ---- 0.340 0.100 0.340 0.350 0.210 0.140 6700 ---- 0.450 0.140 0.450 0.450 0.250 0.200 6725 ---- 0.570 0.180 0.570 0.570 0.310 0.260 6750 ---- 0.710 0.240 0.710 0.710 0.360 0.350 6775 ---- 0.880 0.320 0.880 0.870 0.420 0.450 6800 ---- 1.050 0.410 0.410 1.050 0.480 0.570 6825 ---- 1.250 0.520 0.520 1.250 0.550 0.700 6850 ---- 1.460 0.660 0.660 1.460 0.600 0.860 6875 ---- 1.680 0.810 0.810 1.670 0.630 1.040 6900 ---- 1.900 0.980 0.980 1.900 0.670 1.230 6925 ---- 2.140 1.160 1.160 2.130 0.690 1.440 6950 ---- 2.380 1.360 1.360 2.370 0.710 1.660 6975 ---- 2.620 1.570 1.570 2.610 0.720 1.890 7000 ---- 2.860 1.800 1.800 2.860 0.740 2.120 7050 ---- 3.360 2.260 2.260 3.350 0.740 2.610 7100 ---- 3.620 2.750 2.750 3.840 0.740 3.100 7150 ---- 3.720 3.240 3.240 4.340 0.750 3.590 7200 ---- ---- 3.740 3.740 4.840 0.750 4.090 7250 ---- ---- ---- ---- 5.340 0.760 4.580 7300 ---- ---- ---- ---- 5.840 0.760 5.080 7350 ---- ---- ---- ---- 6.340 0.760 5.580 7400 ---- ---- ---- ---- 6.840 0.760 6.080 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- 6.640 6.640 6.640 -0.760 7.400 6100 ---- ---- 6.140 6.140 6.140 -0.760 6.900 6150 ---- ---- 5.640 5.640 5.650 -0.750 6.400 6200 ---- ---- 5.140 5.140 5.150 -0.750 5.900 6250 ---- ---- 4.640 4.640 4.650 -0.750 5.400 6300 ---- ---- 4.140 4.140 4.150 -0.760 4.910 6350 ---- ---- 3.640 3.640 3.650 -0.760 4.410 6400 ---- ---- 3.150 3.150 3.150 -0.760 3.910 6450 ---- ---- 2.650 2.650 2.650 -0.760 3.410 6475 ---- ---- 2.400 2.400 2.400 -0.760 3.160 6500 ---- ---- 2.150 2.150 2.160 -0.750 2.910 6525 ---- 2.860 1.910 2.860 1.910 -0.750 2.660 6550 ---- 2.760 1.670 2.760 1.670 -0.740 2.410 6575 ---- 2.510 1.430 2.510 1.440 -0.730 2.170 6600 ---- 2.270 1.200 2.270 1.210 -0.720 1.930 6625 ---- 2.020 0.990 2.020 1.000 -0.690 1.690 6650 ---- 1.780 0.790 1.780 0.800 -0.660 1.460 6675 ---- 1.550 0.620 1.550 0.620 -0.620 1.240 6700 ---- 1.320 0.460 1.320 0.470 -0.560 1.030 6725 ---- 1.100 0.340 0.340 0.340 -0.490 0.830 6750 ---- 0.890 0.230 0.230 0.240 -0.420 0.660 6775 ---- 0.710 0.160 0.160 0.160 -0.350 0.510 6800 ---- 0.540 0.110 0.110 0.110 -0.270 0.380 6825 ---- 0.400 0.070 0.070 0.070 -0.200 0.270 6850 ---- 0.290 0.045 0.045 0.040 -0.150 0.190 6875 ---- 0.190 0.030 0.030 0.025 -0.095 0.120 1 1 6900 ---- 0.120 0.020 0.020 0.015 -0.065 0.080 6925 ---- 0.070 0.015 0.070 0.010 -0.040 0.050 6950 ---- 0.045 0.015 0.045 0.005 -0.025 0.030 6975 ---- 0.025 ---- 0.025 0.005 -0.010 0.015 7000 ---- ---- ---- ---- -0.010 0.010 2 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.010 CAB 6525 ---- ---- ---- ---- 0.015 0.010 0.005 6550 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6575 ---- 0.035 ---- 0.035 0.040 0.030 0.010 6600 ---- 0.060 ---- 0.060 0.060 0.040 0.020 6625 0.020 0.090 0.020 0.090 0.100 0.065 4 0.035 6650 ---- 0.140 0.030 0.030 0.150 0.100 0.050 6675 ---- 0.210 0.045 0.045 0.220 0.140 0.080 1 1 6700 0.250 0.320 0.060 0.180 0.320 0.200 50 0.120 6725 ---- 0.440 0.090 0.090 0.440 0.260 0.180 1 6750 ---- 0.580 0.140 0.580 0.590 0.340 0.250 6775 ---- 0.760 0.200 0.760 0.760 0.410 0.350 6800 ---- 0.950 0.290 0.290 0.960 0.490 0.470 1 6825 ---- 1.170 0.400 0.400 1.170 0.560 0.610 6850 ---- 1.390 0.530 0.530 1.390 0.610 0.780 6875 ---- 1.630 0.690 0.690 1.620 0.660 0.960 6900 ---- 1.870 0.870 0.870 1.860 0.690 1.170 6925 ---- 2.110 1.070 1.070 2.110 0.720 1.390 6950 ---- 2.360 1.290 1.290 2.350 0.730 1.620 6975 ---- 2.600 1.520 1.520 2.600 0.740 1.860 7000 ---- 2.850 1.760 1.760 2.850 0.750 2.100 7025 ---- 3.100 2.000 2.000 3.100 0.760 2.340 7050 ---- 3.350 2.250 2.250 3.350 0.760 2.590 7075 ---- 3.600 2.490 2.490 3.600 0.760 2.840 7100 ---- 3.850 2.740 2.740 3.850 0.760 3.090 7150 ---- 4.350 ---- 4.350 4.350 0.760 3.590 7200 ---- 4.850 ---- 4.850 4.850 0.760 4.090 7250 ---- 5.350 ---- 5.350 5.350 0.760 4.590 7300 ---- 5.850 ---- 5.850 5.840 0.760 5.080 7350 ---- 6.350 ---- 6.350 6.340 0.760 5.580 7400 ---- 6.850 ---- 6.850 6.840 0.760 6.080 7450 ---- 7.350 ---- 7.350 7.340 0.760 6.580 7500 ---- 7.850 ---- 7.850 7.840 0.760 7.080 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 5.640 -0.760 6.400 6200 ---- ---- ---- ---- 5.140 -0.760 5.900 6250 ---- ---- ---- ---- 4.640 -0.760 5.400 6300 ---- ---- 4.140 4.140 4.140 -0.760 4.900 6350 ---- ---- 3.640 3.640 3.650 -0.750 4.400 6400 ---- 4.180 3.150 4.180 3.150 -0.760 3.910 6450 ---- 3.760 2.660 3.760 2.660 -0.750 3.410 6500 ---- 3.270 2.180 3.270 2.190 -0.730 2.920 6550 ---- 2.780 1.720 2.780 1.730 -0.710 2.440 6575 ---- 2.540 1.510 2.530 1.520 -0.680 2.200 6600 ---- 2.300 1.300 2.300 1.310 -0.660 1.970 6625 ---- 2.060 1.100 2.060 1.110 -0.630 1.740 6650 ---- 1.840 0.930 1.840 0.930 -0.590 1.520 6675 ---- 1.620 0.760 1.610 0.770 -0.550 1.320 6700 ---- 1.400 0.610 0.610 0.620 -0.500 1.120 6725 ---- 1.200 0.490 0.490 0.500 -0.450 0.950 6750 ---- 1.010 0.390 0.390 0.380 -0.400 0.780 6775 ---- 0.840 0.300 0.300 0.290 -0.350 0.640 6800 ---- 0.690 0.230 0.230 0.220 -0.290 0.510 6825 ---- 0.550 0.170 0.170 0.160 -0.230 0.390 6850 ---- 0.440 0.130 0.130 0.120 -0.170 0.290 6875 ---- 0.340 0.090 0.090 0.090 -0.130 0.220 6900 ---- 0.260 0.070 0.070 0.060 -0.100 0.160 6925 ---- 0.190 0.050 0.050 0.045 -0.075 0.120 6950 ---- 0.140 0.035 0.140 0.030 -0.050 0.080 6975 ---- 0.090 0.030 0.090 0.020 -0.040 0.060 7000 ---- 0.060 0.020 0.060 0.015 -0.025 0.040 7025 ---- 0.040 0.020 0.040 0.010 -0.015 0.025 7050 ---- 0.025 ---- 0.025 0.005 -0.010 0.015 7075 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7100 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- 0.020 ---- 0.020 0.020 0.010 0.010 4 6500 ---- 0.045 ---- 0.045 0.040 0.020 0.020 6550 ---- 0.080 0.030 0.030 0.090 0.055 0.035 6575 ---- 0.120 0.040 0.040 0.120 0.070 0.050 6600 ---- 0.160 0.050 0.050 0.160 0.100 0.060 6625 ---- 0.210 0.060 0.060 0.210 0.120 0.090 6650 ---- 0.280 0.090 0.280 0.280 0.160 0.120 6675 ---- 0.360 0.110 0.360 0.370 0.210 0.160 6700 ---- 0.470 0.150 0.470 0.470 0.250 0.220 6725 ---- 0.600 0.200 0.600 0.590 0.300 0.290 6750 ---- 0.740 0.260 0.740 0.730 0.360 0.370 6775 ---- 0.900 0.340 0.900 0.890 0.410 0.480 6800 ---- 1.070 0.430 0.430 1.070 0.470 0.600 6825 ---- 1.270 0.540 0.540 1.260 0.530 0.730 6850 ---- 1.470 0.670 0.670 1.470 0.590 0.880 6875 ---- 1.690 0.830 0.830 1.680 0.620 1.060 6900 ---- 1.910 0.990 0.990 1.910 0.660 1.250 6925 ---- 2.140 1.180 1.180 2.140 0.690 1.450 6950 ---- 2.380 1.370 1.370 2.380 0.710 1.670 6975 ---- 2.620 1.580 1.580 2.620 0.730 1.890 7000 ---- 2.870 1.810 1.810 2.860 0.730 2.130 7025 ---- 3.110 2.030 2.030 3.100 0.740 2.360 7050 ---- 3.360 2.270 2.270 3.350 0.750 2.600 7075 ---- 3.610 2.510 2.510 3.600 0.760 2.840 7100 ---- 3.800 2.750 2.750 3.850 0.760 3.090 7150 ---- 3.900 3.240 3.240 4.340 0.760 3.580 7200 ---- ---- 3.740 3.740 4.840 0.760 4.080 7250 ---- ---- ---- ---- 5.340 0.760 4.580 7300 ---- ---- ---- ---- 5.840 0.760 5.080 7350 ---- ---- ---- ---- 6.340 0.760 5.580 7400 ---- ---- ---- ---- 6.840 0.760 6.080 7450 ---- ---- ---- ---- 7.340 0.760 6.580 7500 ---- ---- ---- ---- 7.840 0.760 7.080 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.630 -0.760 6.390 6200 ---- ---- 5.130 5.130 5.140 -0.750 5.890 6250 ---- 5.520 4.640 5.520 4.640 -0.760 5.400 6300 ---- 5.250 4.140 5.250 4.150 -0.750 4.900 6350 ---- 4.760 3.650 4.760 3.660 -0.750 4.410 6400 ---- 4.260 3.170 4.260 3.180 -0.740 3.920 6450 ---- 3.770 2.690 3.770 2.700 -0.730 3.430 6500 ---- 3.280 2.230 3.280 2.240 -0.710 2.950 6550 ---- 2.810 1.800 2.810 1.810 -0.670 2.480 6575 ---- 2.570 1.590 2.570 1.600 -0.650 2.250 6600 ---- 2.340 1.400 2.340 1.410 -0.620 2.030 6625 ---- 2.120 1.210 2.120 1.220 -0.590 1.810 6650 ---- 1.900 1.040 1.900 1.050 -0.560 1.610 6675 ---- 1.690 0.880 0.880 0.890 -0.520 1.410 6700 ---- 1.490 0.750 0.750 0.740 -0.490 1.230 6725 ---- 1.300 0.610 0.610 0.610 -0.430 1.040 6750 ---- 1.130 0.500 0.500 0.500 -0.370 0.870 6775 ---- 0.960 0.410 0.410 0.410 -0.310 0.720 6800 ---- 0.810 0.330 0.330 0.330 -0.260 0.590 6825 ---- 0.680 0.260 0.260 0.260 -0.230 0.490 6850 ---- 0.570 0.210 0.210 0.200 -0.200 0.400 6875 ---- 0.460 0.160 0.160 0.150 -0.170 0.320 6900 ---- 0.370 0.120 0.120 0.120 -0.130 0.250 6925 ---- 0.290 0.100 0.100 0.090 -0.100 0.190 6950 ---- 0.220 0.080 0.080 0.070 -0.080 0.150 6975 ---- 0.170 0.060 0.170 0.050 -0.060 0.110 7000 ---- 0.130 0.045 0.130 0.035 -0.045 0.080 7050 ---- 0.070 0.030 0.060 0.020 -0.025 0.045 7100 ---- 0.035 ---- 0.035 0.010 -0.010 0.020 7150 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 2 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6400 ---- 0.035 ---- 0.035 0.035 0.020 0.015 2 6450 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6500 ---- 0.090 ---- 0.090 0.100 0.055 0.045 6550 ---- 0.160 0.060 0.060 0.160 0.080 0.080 6575 ---- 0.200 0.080 0.080 0.210 0.110 0.100 6600 ---- 0.250 0.100 0.250 0.260 0.140 0.120 6625 ---- 0.320 0.120 0.320 0.320 0.160 0.160 6650 ---- 0.390 0.150 0.390 0.400 0.200 0.200 6675 ---- 0.490 0.190 0.490 0.490 0.230 0.260 6700 ---- 0.600 0.240 0.600 0.590 0.270 0.320 6725 ---- 0.720 0.300 0.720 0.710 0.320 0.390 6750 ---- 0.860 0.370 0.860 0.850 0.380 0.470 6775 ---- 1.010 0.450 1.010 1.010 0.450 0.560 6800 ---- 1.180 0.550 0.550 1.170 0.490 0.680 6825 ---- 1.360 0.660 1.360 1.350 0.520 0.830 6850 ---- 1.550 0.800 0.800 1.540 0.550 0.990 6875 ---- 1.760 0.950 1.760 1.740 0.580 1.160 6900 ---- 1.970 1.100 1.100 1.960 0.630 1.330 6925 ---- 2.190 1.280 1.280 2.180 0.650 1.530 6950 ---- 2.420 1.460 1.460 2.410 0.680 1.730 6975 ---- 2.650 1.660 1.660 2.640 0.690 1.950 7000 ---- 2.890 1.870 1.870 2.880 0.710 2.170 7050 ---- 3.370 2.310 2.310 3.360 0.730 2.630 7100 ---- 3.860 2.770 2.770 3.850 0.750 3.100 7150 ---- 4.350 3.260 3.260 4.340 0.750 3.590 7200 ---- 4.850 3.740 3.740 4.840 0.760 4.080 7250 ---- 4.970 4.240 4.240 5.330 0.750 4.580 7300 ---- ---- 4.730 4.730 5.830 0.760 5.070 7350 ---- ---- ---- ---- 6.330 0.760 5.570 7400 ---- ---- ---- ---- 6.830 0.760 6.070 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6200 ---- ---- ---- 5.140 5.140 ---- ---- 6250 ---- ---- ---- 4.640 4.650 ---- ---- 6300 ---- ---- ---- 4.150 4.160 ---- ---- 6350 ---- ---- ---- 3.670 3.680 ---- ---- 6400 ---- ---- ---- 3.190 3.200 ---- ---- 6450 ---- ---- ---- 2.720 2.740 ---- ---- 6500 ---- ---- ---- 2.280 2.290 ---- ---- 6550 ---- ---- ---- 1.860 1.860 ---- ---- 6600 ---- ---- ---- 1.470 1.470 ---- ---- 6625 ---- ---- ---- 1.290 1.300 ---- ---- 6650 ---- ---- ---- 1.130 1.130 ---- ---- 6675 ---- ---- ---- 0.970 0.980 ---- ---- 6700 ---- ---- ---- 0.840 0.830 ---- ---- 6725 ---- ---- ---- 0.710 0.710 ---- ---- 6750 ---- ---- ---- 0.600 0.590 ---- ---- 6775 ---- ---- ---- 0.500 0.490 ---- ---- 6800 ---- ---- ---- 0.410 0.400 ---- ---- 6825 ---- ---- ---- 0.340 0.330 ---- ---- 6850 ---- ---- ---- 0.270 0.260 ---- ---- 6875 ---- ---- ---- 0.220 0.210 ---- ---- 6900 ---- ---- ---- 0.180 0.170 ---- ---- 6925 ---- ---- ---- 0.140 0.130 ---- ---- 6950 ---- ---- ---- 0.110 0.100 ---- ---- 6975 ---- ---- ---- 0.090 0.080 ---- ---- 7000 ---- ---- ---- 0.070 0.070 ---- ---- 7050 ---- ---- ---- 0.045 0.045 ---- ---- 7100 ---- ---- ---- 0.030 0.030 ---- ---- 7150 ---- ---- ---- 0.030 0.020 ---- ---- 7200 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.020 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6200 ---- ---- ---- 0.020 0.015 ---- ---- 6250 ---- ---- ---- 0.025 0.020 ---- ---- 6300 ---- ---- ---- 0.030 0.030 ---- ---- 6350 ---- ---- ---- 0.035 0.045 ---- ---- 6400 ---- ---- ---- 0.040 0.070 ---- ---- 6450 ---- ---- ---- 0.050 0.100 ---- ---- 6500 ---- ---- ---- 0.070 0.150 ---- ---- 6550 ---- ---- ---- 0.100 0.220 ---- ---- 6600 ---- ---- ---- 0.140 0.330 ---- ---- 6625 ---- ---- ---- 0.170 0.400 ---- ---- 6650 ---- ---- ---- 0.210 0.480 ---- ---- 6675 ---- ---- ---- 0.260 0.580 ---- ---- 6700 ---- ---- ---- 0.320 0.680 ---- ---- 6725 ---- ---- ---- 0.380 0.800 ---- ---- 6750 ---- ---- ---- 0.450 0.940 ---- ---- 6775 ---- ---- ---- 0.540 1.080 ---- ---- 6800 ---- ---- ---- 0.650 1.250 ---- ---- 6825 ---- ---- ---- 0.760 1.420 ---- ---- 6850 ---- ---- ---- 0.880 1.610 ---- ---- 6875 ---- ---- ---- 1.030 1.810 ---- ---- 6900 ---- ---- ---- 1.180 2.010 ---- ---- 6925 ---- ---- ---- 1.350 2.220 ---- ---- 6950 ---- ---- ---- 1.530 2.440 ---- ---- 6975 ---- ---- ---- 1.720 2.670 ---- ---- 7000 ---- ---- ---- 1.920 2.900 ---- ---- 7050 ---- ---- ---- 2.350 3.380 ---- ---- 7100 ---- ---- ---- 2.800 3.860 ---- ---- 7150 ---- ---- ---- 3.270 4.350 ---- ---- 7200 ---- ---- ---- 3.750 4.840 ---- ---- 7250 ---- ---- ---- 4.240 5.340 ---- ---- 7300 ---- ---- ---- 4.730 5.830 ---- ---- 7350 ---- ---- ---- 5.230 6.330 ---- ---- 7400 ---- ---- ---- 5.720 6.830 ---- ---- 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 12.390 10.410 10.410 10.520 -1.550 12.070 1180 ---- 11.890 9.920 9.920 10.020 -1.550 11.570 1185 ---- 11.400 9.420 9.420 9.520 -1.550 11.070 1190 ---- 10.900 8.920 8.920 9.020 -1.560 10.580 1195 ---- 10.400 8.420 8.420 8.520 -1.560 10.080 1200 ---- 9.900 7.920 7.920 8.020 -1.560 9.580 1205 ---- 9.400 7.430 7.430 7.530 -1.550 9.080 1210 ---- 8.900 6.930 6.930 7.030 -1.550 8.580 1215 ---- 8.410 6.430 6.430 6.540 -1.550 8.090 1220 ---- 7.910 5.940 5.940 6.040 -1.550 7.590 1225 ---- 7.410 5.440 5.440 5.550 -1.540 7.090 1230 ---- 6.910 4.950 4.950 5.060 -1.540 6.600 1235 ---- 6.420 4.470 4.470 4.570 -1.530 6.100 1240 ---- 5.920 3.990 3.990 4.090 -1.520 5.610 1245 ---- 5.430 3.520 3.520 3.620 -1.490 5.110 1250 ---- 4.940 3.060 3.060 3.160 -1.470 4.630 1252 ---- 4.690 2.840 2.840 2.940 -1.440 4.380 1255 ---- 4.450 2.620 2.620 2.720 -1.420 4.140 1257 ---- 4.210 2.420 2.420 2.500 -1.400 3.900 1260 ---- 3.970 2.210 2.210 2.300 -1.360 3.660 1262 ---- 3.730 2.020 2.020 2.100 -1.330 3.430 1 1265 ---- 3.490 1.790 1.790 1.900 -1.300 3.200 1267 ---- 3.260 1.620 1.620 1.720 -1.260 2.980 1270 ---- 3.040 1.450 1.450 1.540 -1.220 2.760 1272 ---- 2.820 1.290 1.290 1.380 -1.160 2.540 1275 ---- 2.600 1.140 1.140 1.220 -1.110 2.330 1277 ---- 2.390 1.000 1.000 1.070 -1.060 2.130 1280 ---- 2.180 0.880 0.880 0.940 -0.990 1.930 74 1282 ---- 1.980 0.760 0.760 0.820 -0.920 1.740 1285 ---- 1.810 0.660 0.660 0.700 -0.870 1.570 104 1287 ---- 1.620 0.560 0.560 0.600 -0.800 1.400 1290 ---- 1.450 0.480 0.480 0.510 -0.730 1.240 1292 ---- 1.280 0.410 0.410 0.430 -0.660 1.090 1 54 1295 ---- 1.130 0.350 0.350 0.360 -0.590 0.950 1297 ---- 0.990 0.290 0.290 0.310 -0.510 0.820 1300 ---- 0.860 0.250 0.250 0.260 -0.450 3 0.710 2 1302 ---- 0.740 0.210 0.210 0.210 -0.390 0.600 1305 ---- 0.630 0.170 0.170 0.180 -0.330 0.510 1307 ---- 0.530 0.140 0.140 0.150 -0.280 0.430 1310 0.180 0.450 0.120 0.120 0.120 -0.240 4 0.360 1 1312 ---- 0.370 0.100 0.100 0.100 -0.200 0.300 1315 ---- 0.310 0.090 0.090 0.080 -0.170 0.250 1317 ---- 0.250 0.070 0.070 0.070 -0.130 0.200 1320 ---- 0.210 0.060 0.060 0.050 -0.120 3 0.170 117 1322 ---- 0.170 0.060 0.060 0.050 -0.090 0.140 1325 ---- 0.130 0.050 0.050 0.040 -0.080 0.120 118 1327 ---- 0.110 0.040 0.040 0.030 -0.070 0.100 1330 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1332 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1335 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1340 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- -0.020 0.020 1 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 27 1230 ---- 0.020 ---- 0.020 0.030 0.020 0.010 27 1235 ---- 0.040 ---- 0.040 0.040 0.030 0.010 26 1240 ---- 0.050 ---- 0.050 0.060 0.040 0.020 27 1245 ---- 0.090 ---- 0.090 0.090 0.060 0.030 1250 ---- 0.130 0.030 0.030 0.130 0.090 0.040 50 1252 ---- 0.160 ---- 0.160 0.150 0.110 0.040 1255 0.040 0.200 0.040 0.200 0.180 0.130 19 0.050 150 1257 ---- 0.240 0.050 0.050 0.220 0.160 0.060 50 1260 ---- 0.290 0.060 0.060 0.260 0.190 0.070 2 1262 ---- 0.340 0.080 0.080 0.310 0.220 0.090 118 1265 0.260 0.400 0.090 0.400 0.370 0.260 1 0.110 1267 ---- 0.470 0.110 0.470 0.430 0.300 0.130 1270 ---- 0.550 0.130 0.550 0.500 0.340 0.160 3 1272 ---- 0.640 0.150 0.640 0.590 0.390 0.200 1275 ---- 0.740 0.180 0.740 0.680 0.440 0.240 53 1277 ---- 0.850 0.220 0.850 0.790 0.510 0.280 9 1280 ---- 0.980 0.260 0.980 0.900 0.560 2 0.340 1 236 1282 ---- 1.110 0.310 1.110 1.020 0.620 0.400 80 1285 ---- 1.260 0.360 1.260 1.160 0.690 1 0.470 218 1287 ---- 1.420 0.430 1.420 1.310 0.760 0.550 1 1290 ---- 1.580 0.510 1.580 1.470 0.830 0.640 1292 ---- 1.760 0.590 1.760 1.640 0.900 0.740 1295 ---- 1.900 0.690 1.900 1.820 0.970 0.850 1297 ---- 2.100 0.800 2.100 2.010 1.040 0.970 1300 ---- 2.300 0.910 2.300 2.210 1.110 1.100 14 1302 ---- 2.510 1.040 2.510 2.420 1.170 1.250 1305 ---- 2.720 1.180 1.180 2.630 1.220 1.410 4 1307 ---- 2.940 1.340 1.340 2.850 1.280 1.570 1310 ---- 3.170 1.500 1.500 3.070 1.320 1.750 1312 ---- 3.400 1.670 1.670 3.300 1.360 1.940 1315 ---- 3.630 1.870 3.630 3.530 1.390 2.140 1317 ---- 3.870 2.070 3.870 3.770 1.420 2.350 1320 ---- 4.110 2.270 4.110 4.010 1.450 2.560 1322 ---- 4.350 2.480 4.350 4.250 1.470 2.780 1325 ---- 4.590 2.700 4.590 4.490 1.480 3.010 1327 ---- 4.830 2.930 4.830 4.730 1.490 3.240 1330 ---- 5.080 3.160 5.080 4.970 1.500 3.470 1332 ---- 5.320 3.390 5.320 5.220 1.510 3.710 1335 ---- 5.570 3.620 5.570 5.460 1.510 3.950 1340 ---- 6.060 4.100 6.060 5.960 1.530 4.430 1345 ---- 6.560 4.590 6.560 6.450 1.540 4.910 1350 ---- 7.050 5.080 7.050 6.940 1.540 5.400 1355 ---- 7.550 5.580 7.550 7.440 1.540 5.900 1360 ---- 8.050 6.070 8.050 7.940 1.550 6.390 1365 ---- 8.550 6.570 8.550 8.440 1.550 6.890 1370 ---- 9.040 7.070 9.040 8.940 1.560 7.380 1375 ---- 9.540 7.560 9.540 9.440 1.560 7.880 1380 ---- 10.040 8.060 10.040 9.940 1.560 8.380 1385 ---- 10.540 8.560 10.540 10.440 1.560 8.880 1390 ---- 11.040 9.060 11.040 10.940 1.560 9.380 1395 ---- 11.540 9.560 11.540 11.440 1.560 9.880 1400 ---- 12.040 10.060 12.040 11.930 1.550 10.380 1405 ---- 12.540 10.560 12.540 12.430 1.560 10.870 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1190 ---- 10.890 8.910 8.910 9.010 -1.550 10.560 1195 ---- 10.390 8.420 8.420 8.510 -1.560 10.070 1200 ---- 9.890 7.920 7.920 8.020 -1.550 9.570 1205 ---- 9.400 7.430 7.430 7.520 -1.550 9.070 1210 ---- 8.900 6.930 6.930 7.030 -1.540 8.570 1215 ---- 8.400 6.440 6.440 6.540 -1.540 8.080 1220 ---- 7.910 5.950 5.950 6.050 -1.530 7.580 1225 ---- 7.410 5.460 5.460 5.560 -1.530 7.090 1230 ---- 6.920 4.980 4.980 5.080 -1.510 6.590 1235 ---- 6.430 4.500 4.500 4.610 -1.490 6.100 1240 ---- 5.940 4.040 4.040 4.140 -1.480 5.620 1245 ---- 5.450 3.580 3.580 3.690 -1.440 5.130 1250 ---- 4.960 3.150 3.150 3.240 -1.420 4.660 1255 ---- 4.480 2.730 2.730 2.820 -1.370 4.190 1260 ---- 4.020 2.330 2.330 2.420 -1.310 3.730 1262 ---- 3.790 2.110 2.110 2.230 -1.270 3.500 1265 ---- 3.560 1.930 1.930 2.040 -1.240 3.280 1267 ---- 3.340 1.760 1.760 1.870 -1.190 3.060 1270 ---- 3.120 1.600 1.600 1.700 -1.150 2.850 1272 ---- 2.910 1.440 1.440 1.530 -1.110 2.640 1275 ---- 2.700 1.290 1.290 1.380 -1.060 2.440 1277 ---- 2.500 1.160 1.160 1.230 -1.020 2.250 1280 ---- 2.310 1.030 1.030 1.100 -0.960 2.060 1282 ---- 2.130 0.910 0.910 0.980 -0.900 1.880 1285 ---- 1.940 0.810 0.810 0.860 -0.840 1.700 1287 ---- 1.770 0.710 0.710 0.760 -0.780 1.540 1290 ---- 1.600 0.620 0.620 0.660 -0.730 1.390 50 1292 ---- 1.440 0.540 0.540 0.580 -0.660 1.240 1295 ---- 1.290 0.470 0.470 0.500 -0.600 1.100 1297 ---- 1.160 0.410 0.410 0.430 -0.550 0.980 1300 ---- 1.020 0.350 0.350 0.370 -0.490 0.860 1302 ---- 0.900 0.300 0.300 0.320 -0.430 0.750 1305 ---- 0.790 0.260 0.260 0.270 -0.390 0.660 1307 ---- 0.690 0.220 0.220 0.230 -0.340 0.570 1310 ---- 0.590 0.190 0.190 0.190 -0.300 0.490 2 1312 ---- 0.510 0.160 0.160 0.170 -0.260 0.430 1315 ---- 0.440 0.130 0.130 0.140 -0.230 0.370 3 1317 ---- 0.370 0.120 0.120 0.120 -0.190 0.310 1320 ---- 0.320 0.100 0.100 0.100 -0.170 0.270 83 1322 ---- 0.270 0.090 0.090 0.080 -0.150 0.230 1325 ---- 0.230 0.070 0.070 0.070 -0.120 0.190 120 1327 ---- 0.190 0.060 0.060 0.060 -0.110 0.170 1330 ---- 0.160 0.050 0.050 0.050 -0.090 0.140 21 1335 ---- 0.110 0.040 0.040 0.040 -0.060 0.100 1340 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1345 ---- ---- 0.030 0.030 0.020 -0.030 0.050 129 1350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1225 ---- 0.040 ---- 0.040 0.040 0.030 0.010 319 1230 ---- 0.060 ---- 0.060 0.060 0.040 0.020 27 1235 ---- 0.080 ---- 0.080 0.080 0.060 0.020 1240 ---- 0.120 ---- 0.120 0.110 0.080 0.030 26 1245 ---- 0.170 ---- 0.170 0.160 0.110 0.050 1250 ---- 0.230 0.060 0.060 0.210 0.140 0.070 1255 ---- 0.310 0.090 0.090 0.290 0.190 0.100 18 1260 ---- 0.420 0.120 0.120 0.390 0.250 0.140 120 1262 ---- 0.480 0.130 0.480 0.440 0.280 0.160 1265 ---- 0.550 0.160 0.550 0.510 0.320 0.190 1267 ---- 0.620 0.180 0.620 0.580 0.360 0.220 1270 ---- 0.710 0.210 0.710 0.660 0.400 0.260 19 1272 ---- 0.800 0.240 0.800 0.750 0.450 0.300 1275 ---- 0.900 0.280 0.900 0.840 0.490 0.350 119 1277 ---- 1.020 0.330 1.020 0.950 0.550 0.400 1280 ---- 1.140 0.380 1.140 1.060 0.600 0.460 1282 ---- 1.270 0.440 1.270 1.190 0.660 0.530 1285 ---- 1.410 0.500 1.410 1.320 0.710 0.610 1 1287 ---- 1.560 0.580 1.560 1.470 0.780 0.690 1290 ---- 1.730 0.660 1.730 1.620 0.830 0.790 1 1292 ---- 1.900 0.750 1.900 1.780 0.890 0.890 1295 ---- 2.070 0.850 2.070 1.960 0.960 1.000 1297 ---- 2.210 0.960 2.210 2.130 1.000 1.130 1300 ---- 2.410 1.080 2.410 2.320 1.060 1.260 1302 ---- 2.610 1.200 2.610 2.520 1.120 1.400 1305 ---- 2.810 1.340 2.810 2.720 1.170 1.550 1307 ---- 3.030 1.490 1.490 2.930 1.210 1.720 9 1310 ---- 3.240 1.650 1.650 3.150 1.260 1.890 1312 ---- 3.460 1.810 1.810 3.370 1.300 2.070 1315 ---- 3.690 1.990 1.990 3.590 1.330 2.260 1317 ---- 3.920 2.190 3.920 3.820 1.360 2.460 1320 ---- 4.150 2.380 4.150 4.050 1.390 2.660 1322 ---- 4.380 2.580 4.380 4.280 1.410 2.870 1325 ---- 4.620 2.790 4.620 4.520 1.440 3.080 1327 ---- 4.860 3.000 4.860 4.760 1.460 3.300 1330 ---- 5.100 3.220 5.100 4.990 1.460 3.530 1335 ---- 5.580 3.680 5.580 5.480 1.490 3.990 1340 ---- 6.070 4.140 6.070 5.970 1.520 4.450 1345 ---- 6.560 4.620 6.560 6.460 1.530 4.930 1350 ---- 7.060 5.100 7.060 6.950 1.530 5.420 1355 ---- 7.550 5.590 7.550 7.440 1.540 5.900 1360 ---- 8.040 6.080 8.040 7.940 1.550 6.390 1365 ---- 8.540 6.570 8.540 8.430 1.540 6.890 1370 ---- 9.040 7.060 9.040 8.930 1.550 7.380 1375 ---- 9.530 7.560 9.530 9.430 1.560 7.870 1380 ---- 10.030 8.060 10.030 9.930 1.560 8.370 1385 ---- 10.530 8.550 10.530 10.430 1.560 8.870 1390 ---- 11.030 9.050 11.030 10.920 1.550 9.370 1395 ---- 11.530 9.550 11.530 11.420 1.550 9.870 1400 ---- 12.020 10.050 12.020 11.920 1.550 10.370 1405 ---- 12.520 10.540 12.520 12.420 1.560 10.860 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 12.920 10.940 10.940 11.040 -1.560 12.600 1175 ---- 12.420 10.440 10.440 10.540 -1.560 12.100 1180 ---- 11.920 9.940 9.940 10.040 -1.560 11.600 1185 ---- 11.420 9.440 9.440 9.540 -1.560 11.100 1190 ---- 10.920 8.940 8.940 9.040 -1.560 10.600 1195 ---- 10.420 8.440 8.440 8.540 -1.560 10.100 1200 ---- 9.920 7.940 7.940 8.040 -1.560 9.600 1205 ---- 9.420 7.440 7.440 7.540 -1.560 9.100 1210 ---- 8.920 6.940 6.940 7.040 -1.560 8.600 1215 ---- 8.420 6.440 6.440 6.540 -1.560 8.100 1220 ---- 7.920 5.940 5.940 6.040 -1.560 7.600 1225 ---- 7.420 5.440 5.440 5.540 -1.560 7.100 1230 ---- 6.920 4.940 4.940 5.040 -1.560 6.600 1235 ---- 6.420 4.440 4.440 4.540 -1.560 6.100 1240 ---- 5.920 3.940 3.940 4.040 -1.560 5.600 1 1242 ---- 5.670 3.690 3.690 3.790 -1.560 5.350 1245 ---- 5.420 3.440 3.440 3.540 -1.560 5.100 1247 ---- 5.170 3.190 3.190 3.290 -1.560 4.850 1250 ---- 4.920 2.940 2.940 3.040 -1.560 4.600 1252 ---- 4.670 2.690 2.690 2.790 -1.560 4.350 1255 ---- 4.420 2.440 2.440 2.540 -1.560 4.100 1257 ---- 4.170 2.190 2.190 2.290 -1.560 3.850 1260 ---- 3.920 1.940 1.940 2.040 -1.570 3.610 1 1262 ---- 3.670 1.690 1.690 1.800 -1.560 3.360 1265 ---- 3.420 1.440 1.440 1.550 -1.560 3.110 1267 ---- 3.170 1.190 1.190 1.310 -1.550 2.860 1270 ---- 2.920 0.950 0.950 1.060 -1.550 2.610 1272 ---- 2.670 0.730 0.730 0.830 -1.530 2.360 50 1275 ---- 2.420 0.510 0.510 0.610 -1.500 2.110 3 1277 0.490 2.170 0.360 0.360 0.420 -1.450 13 1.870 1280 0.260 1.920 0.230 0.260 0.260 -1.360 10 1.620 4 1282 0.380 1.680 0.140 0.140 0.140 -1.240 81 1.380 1285 0.300 1.430 0.080 0.080 0.080 -1.070 663 1.150 1 1 1287 0.110 1.190 0.050 0.220 0.040 -0.880 82 0.920 1 2 1290 0.690 0.960 0.030 0.030 0.020 -0.690 37 0.710 7 2 1292 0.140 0.740 0.020 0.020 0.010 -0.520 6 0.530 119 1295 0.440 0.540 0.020 0.540 -0.370 6 0.370 4 1297 0.320 0.380 0.010 0.010 -0.240 7 0.240 25 28 1300 0.200 0.240 0.010 0.010 -0.150 43 0.150 8 69 1302 ---- 0.140 0.010 0.010 -0.090 0.090 104 1305 ---- 0.070 0.010 0.010 -0.050 0.050 1 123 1307 ---- 0.030 0.010 0.030 -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 95 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 35 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1190 ---- 10.880 8.910 8.910 9.010 -1.540 10.550 1195 ---- 10.380 8.420 8.420 8.520 -1.540 10.060 1200 ---- 9.890 7.920 7.920 8.020 -1.540 9.560 1205 ---- 9.390 7.430 7.430 7.530 -1.540 9.070 1210 ---- 8.900 6.940 6.940 7.040 -1.530 8.570 1215 ---- 8.400 6.450 6.450 6.550 -1.530 8.080 1220 ---- 7.910 5.970 5.970 6.070 -1.510 7.580 1225 ---- 7.420 5.480 5.480 5.590 -1.500 7.090 1230 ---- 6.930 5.010 5.010 5.120 -1.480 6.600 1235 ---- 6.440 4.540 4.540 4.650 -1.470 6.120 1240 ---- 5.950 4.090 4.090 4.190 -1.450 5.640 1245 ---- 5.470 3.650 3.650 3.750 -1.410 5.160 1250 ---- 4.990 3.220 3.220 3.320 -1.370 4.690 1255 ---- 4.520 2.820 2.820 2.900 -1.330 4.230 1260 ---- 4.070 2.400 2.400 2.510 -1.270 3.780 1262 ---- 3.840 2.220 2.220 2.330 -1.230 3.560 1265 ---- 3.630 2.040 2.040 2.150 -1.200 3.350 1267 ---- 3.410 1.870 1.870 1.970 -1.170 3.140 1270 ---- 3.200 1.710 1.710 1.810 -1.120 2.930 1272 ---- 2.990 1.560 1.560 1.650 -1.080 2.730 1275 ---- 2.790 1.420 1.420 1.500 -1.040 2.540 1277 ---- 2.590 1.280 1.280 1.360 -0.990 2.350 1280 ---- 2.400 1.150 1.150 1.220 -0.950 2.170 1282 ---- 2.230 1.030 1.030 1.100 -0.890 1.990 1285 ---- 2.050 0.920 0.920 0.990 -0.830 1.820 1287 ---- 1.880 0.820 0.820 0.880 -0.780 1.660 1290 ---- 1.710 0.730 0.730 0.780 -0.730 1.510 1292 ---- 1.560 0.650 0.650 0.690 -0.670 1.360 1295 ---- 1.410 0.570 0.570 0.610 -0.620 1.230 1297 ---- 1.270 0.500 0.500 0.530 -0.570 1.100 1300 ---- 1.140 0.440 0.440 0.460 -0.520 0.980 1302 ---- 1.020 0.390 0.390 0.400 -0.480 0.880 1305 ---- 0.910 0.340 0.340 0.350 -0.420 0.770 1307 ---- 0.800 0.290 0.290 0.310 -0.370 0.680 1310 ---- 0.700 0.260 0.260 0.260 -0.340 0.600 1312 ---- ---- ---- 0.220 0.230 ---- ---- 1315 ---- 0.540 0.190 0.190 0.200 -0.250 0.450 117 1320 ---- 0.410 0.150 0.150 0.140 -0.200 0.340 1325 ---- 0.300 0.110 0.110 0.110 -0.140 0.250 118 118 1330 0.110 0.220 0.080 0.080 0.080 -0.110 5 0.190 1335 ---- 0.160 0.070 0.070 0.060 -0.080 0.140 1340 ---- 0.110 0.050 0.110 0.040 -0.060 0.100 1345 ---- 0.080 0.040 0.080 0.030 -0.040 0.070 1350 ---- 0.060 0.040 0.060 0.020 -0.030 0.050 1355 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1360 ---- ---- ---- ---- 0.010 -0.020 0.030 1365 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 40 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 40 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 119 1235 ---- ---- ---- ---- 0.000 CAB 23 1240 ---- ---- ---- ---- 0.000 CAB 120 1242 ---- ---- ---- ---- 0.000 CAB 8 1245 ---- ---- ---- ---- 0.000 CAB 17 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.010 0.000 0.010 10 1262 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 104 1267 ---- ---- ---- ---- 0.020 0.010 0.010 1 1270 0.040 0.040 0.040 0.040 0.030 0.020 70 0.010 8 1272 0.010 0.060 0.010 0.060 0.040 0.030 1 0.010 1 1275 0.010 0.120 0.010 0.120 0.070 0.050 95 0.020 1 24 1277 0.020 0.210 0.020 0.210 0.130 0.110 127 0.020 4 1280 0.080 0.350 0.080 0.280 0.220 0.200 16 0.020 1 14 1282 0.160 0.500 0.020 0.500 0.350 0.320 30 0.030 1285 0.030 0.630 0.020 0.630 0.530 0.480 7 0.050 1 7 1287 ---- 0.850 0.030 0.030 0.750 0.680 0.070 1290 0.070 1.080 0.040 1.080 0.980 0.870 20 0.110 2 1292 0.120 1.320 0.070 1.320 1.220 1.040 10 0.180 1295 ---- 1.570 0.120 0.120 1.460 1.190 0.270 1297 ---- 1.810 0.190 0.190 1.710 1.320 0.390 1300 ---- 2.060 0.310 0.310 1.960 1.410 0.550 7 1302 ---- 2.310 0.450 0.450 2.210 1.470 0.740 1305 ---- 2.560 0.650 2.560 2.460 1.510 0.950 1307 ---- 2.810 0.860 2.810 2.710 1.540 1.170 1310 ---- 3.060 1.090 3.060 2.960 1.550 1.410 70 1312 ---- 3.310 1.330 3.310 3.210 1.560 1.650 1315 ---- 3.560 1.580 3.560 3.460 1.560 1.900 1317 ---- 3.810 1.830 3.810 3.710 1.560 2.150 1320 ---- 4.060 2.080 4.060 3.960 1.560 2.400 1322 ---- 4.310 2.330 4.310 4.210 1.560 2.650 1325 ---- 4.560 2.580 4.560 4.460 1.560 2.900 1327 ---- 4.810 2.830 4.810 4.710 1.560 3.150 1330 ---- 5.060 3.080 5.060 4.960 1.560 3.400 1332 ---- 5.310 3.330 5.310 5.210 1.560 3.650 1335 ---- 5.560 3.580 5.560 5.460 1.560 3.900 1340 ---- 6.060 4.080 6.060 5.960 1.560 4.400 1345 ---- 6.560 4.580 6.560 6.460 1.560 4.900 1350 ---- 7.060 5.080 7.060 6.960 1.560 5.400 1355 ---- 7.560 5.580 7.560 7.460 1.560 5.900 1360 ---- 8.060 6.080 8.060 7.960 1.560 6.400 1365 ---- 8.560 6.580 8.560 8.460 1.560 6.900 1370 ---- 9.060 7.080 9.060 8.960 1.560 7.400 1375 ---- 9.560 7.580 9.560 9.460 1.560 7.900 1380 ---- 10.060 8.080 10.060 9.960 1.560 8.400 1385 ---- 10.560 8.580 10.560 10.460 1.560 8.900 1390 ---- 11.060 9.080 11.060 10.960 1.560 9.400 1395 ---- 11.560 9.580 11.560 11.460 1.560 9.900 1400 ---- 12.060 10.080 12.060 11.960 1.560 10.400 1405 ---- 12.560 10.580 12.560 12.460 1.560 10.900 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.020 0.020 CAB 1205 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1210 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1215 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1220 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1225 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1230 ---- 0.100 ---- 0.100 0.100 0.070 0.030 1235 ---- 0.130 ---- 0.130 0.130 0.090 0.040 1240 ---- 0.180 ---- 0.180 0.170 0.110 0.060 1245 ---- 0.230 ---- 0.230 0.220 0.140 0.080 1250 ---- 0.310 0.100 0.100 0.290 0.180 0.110 117 1255 ---- 0.400 0.130 0.400 0.380 0.230 0.150 1260 ---- 0.510 0.170 0.510 0.480 0.280 0.200 118 118 1262 ---- 0.580 0.190 0.580 0.550 0.320 0.230 1265 ---- 0.650 0.220 0.650 0.610 0.350 0.260 1267 ---- 0.730 0.250 0.730 0.690 0.390 0.300 1270 ---- 0.820 0.280 0.820 0.770 0.430 0.340 1272 ---- 0.910 0.320 0.910 0.860 0.470 0.390 1275 ---- 1.020 0.370 1.020 0.960 0.510 0.450 1277 ---- 1.130 0.420 1.130 1.070 0.560 0.510 1280 ---- 1.250 0.480 1.250 1.180 0.610 0.570 1282 ---- 1.380 0.540 1.380 1.310 0.660 0.650 1285 ---- 1.520 0.610 1.520 1.440 0.710 0.730 1287 ---- 1.670 0.690 1.670 1.590 0.770 0.820 1290 ---- 1.830 0.770 1.830 1.740 0.830 0.910 1292 ---- 2.000 0.870 2.000 1.890 0.870 1.020 1295 ---- 2.170 0.970 2.170 2.060 0.930 1.130 1297 ---- 2.350 1.080 2.350 2.230 0.980 1.250 1300 ---- 2.490 1.200 2.490 2.410 1.030 1.380 1302 ---- 2.690 1.320 2.690 2.600 1.080 1.520 1305 ---- 2.890 1.460 2.890 2.800 1.130 1.670 1307 ---- 3.090 1.610 3.090 3.000 1.170 1.830 1310 ---- 3.300 1.760 1.760 3.210 1.220 1.990 1312 ---- ---- ---- 1.930 3.430 ---- ---- 1315 ---- 3.740 2.090 2.090 3.640 1.300 2.340 1320 ---- 4.190 2.470 4.190 4.090 1.360 2.730 1325 ---- 4.650 2.860 4.650 4.550 1.410 3.140 1330 ---- 5.120 3.280 5.120 5.020 1.450 3.570 1335 ---- 5.600 3.720 5.600 5.490 1.470 4.020 1340 ---- 6.080 4.180 6.080 5.980 1.500 4.480 1345 ---- 6.570 4.640 6.570 6.460 1.510 4.950 1350 ---- 7.060 5.120 7.060 6.950 1.520 5.430 1355 ---- 7.550 5.600 7.550 7.440 1.530 5.910 1360 ---- 8.040 6.080 8.040 7.940 1.540 6.400 1365 ---- 8.540 6.570 8.540 8.430 1.540 6.890 1370 ---- 9.030 7.060 9.030 8.930 1.550 7.380 1375 ---- 9.530 7.560 9.530 9.420 1.540 7.880 1380 ---- 10.020 8.050 10.020 9.920 1.550 8.370 1385 ---- 10.520 8.550 10.520 10.420 1.560 8.860 1390 ---- ---- ---- 9.040 10.910 ---- ---- GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 42.870 40.880 40.880 40.990 -1.550 42.540 75 8800 ---- 41.870 39.880 39.880 39.990 -1.560 41.550 49 8900 ---- 40.870 38.890 38.890 38.990 -1.560 40.550 9000 ---- 39.880 37.890 37.890 38.000 -1.550 39.550 9100 ---- 38.880 36.890 36.890 37.000 -1.550 38.550 9200 ---- 37.880 35.890 35.890 36.000 -1.550 37.550 9300 ---- 36.880 34.890 34.890 35.000 -1.550 36.550 9400 ---- 35.880 33.890 33.890 34.000 -1.550 35.550 9500 ---- 34.880 32.890 32.890 33.000 -1.550 34.550 9600 ---- 33.880 31.890 31.890 32.000 -1.560 33.560 9700 ---- 32.880 30.890 30.890 31.000 -1.560 32.560 9800 ---- 31.890 29.900 29.900 30.010 -1.550 31.560 9900 ---- 30.890 28.900 28.900 29.010 -1.550 30.560 1000 ---- 29.890 27.900 27.900 28.010 -1.550 29.560 1010 ---- 28.890 26.900 26.900 27.010 -1.550 28.560 1015 ---- 28.390 26.400 26.400 26.510 -1.550 28.060 1020 ---- 27.890 25.900 25.900 26.010 -1.550 27.560 1025 ---- 27.390 25.400 25.400 25.510 -1.550 27.060 1030 ---- 26.890 24.900 24.900 25.010 -1.560 26.570 1035 ---- 26.390 24.400 24.400 24.510 -1.560 26.070 1040 ---- 25.890 23.900 23.900 24.010 -1.560 25.570 1045 ---- 25.390 23.400 23.400 23.510 -1.560 25.070 1050 ---- 24.890 22.900 22.900 23.010 -1.560 24.570 1055 ---- 24.390 22.410 22.410 22.510 -1.560 24.070 1060 ---- 23.900 21.910 21.910 22.010 -1.560 23.570 1065 ---- 23.400 21.410 21.410 21.510 -1.560 23.070 1070 ---- 22.900 20.910 20.910 21.020 -1.550 22.570 1075 ---- 22.400 20.410 20.410 20.520 -1.550 22.070 1080 ---- 21.900 19.910 19.910 20.020 -1.550 21.570 1085 ---- 21.400 19.410 19.410 19.520 -1.550 21.070 1090 ---- 20.900 18.910 18.910 19.020 -1.550 20.570 1095 ---- 20.400 18.410 18.410 18.520 -1.550 20.070 1100 ---- 19.900 17.910 17.910 18.020 -1.550 19.570 1105 ---- 19.400 17.410 17.410 17.520 -1.560 19.080 1110 ---- 18.900 16.910 16.910 17.020 -1.560 18.580 1115 ---- 18.400 16.410 16.410 16.520 -1.560 18.080 1120 ---- 17.900 15.910 15.910 16.020 -1.560 17.580 1125 ---- 17.400 15.410 15.410 15.520 -1.560 17.080 1130 ---- 16.900 14.910 14.910 15.020 -1.560 16.580 1135 ---- 16.400 14.410 14.410 14.520 -1.560 16.080 1140 ---- 15.900 13.920 13.920 14.020 -1.560 15.580 1145 ---- 15.410 13.420 13.420 13.520 -1.560 15.080 1150 ---- 14.910 12.920 12.920 13.020 -1.560 14.580 1155 ---- 14.410 12.420 12.420 12.530 -1.550 14.080 1160 ---- 13.910 11.920 11.920 12.030 -1.550 13.580 1165 ---- 13.410 11.420 11.420 11.530 -1.550 13.080 1170 ---- 12.910 10.920 10.920 11.030 -1.550 12.580 1175 ---- 12.410 10.420 10.420 10.530 -1.550 12.080 1180 ---- 11.910 9.920 9.920 10.030 -1.550 11.580 100 1185 ---- 11.410 9.420 9.420 9.530 -1.560 11.090 200 1190 ---- 10.910 8.920 8.920 9.030 -1.560 10.590 2436 1195 ---- 10.410 8.420 8.420 8.530 -1.560 10.090 50 1200 ---- 9.910 7.920 7.920 8.030 -1.560 9.590 2004 1205 ---- 9.410 7.420 7.420 7.530 -1.560 9.090 1210 ---- 8.910 6.930 6.930 7.040 -1.550 8.590 2200 1215 ---- 8.410 6.430 6.430 6.540 -1.550 8.090 14 1220 ---- 7.920 5.930 5.930 6.040 -1.550 7.590 180 1225 ---- 7.420 5.430 5.430 5.540 -1.550 7.090 163 1230 ---- 6.920 4.930 4.930 5.050 -1.540 6.590 23 1235 ---- 6.420 4.440 4.440 4.550 -1.540 6.090 8 1191 1240 ---- 5.920 3.950 3.950 4.060 -1.530 5.590 1 13 1245 ---- 5.420 3.460 3.460 3.570 -1.520 6 5.090 2 83 1250 ---- 4.930 2.980 2.980 3.090 -1.510 4.600 118 1255 ---- 4.430 2.520 2.520 2.610 -1.500 4.110 177 1260 ---- 3.940 2.080 2.080 2.160 -1.460 3.620 202 1262 ---- 3.690 1.870 1.870 1.950 -1.430 3.380 1265 ---- 3.450 1.670 1.670 1.750 -1.390 3.140 11 431 1267 ---- 3.210 1.440 1.440 1.550 -1.350 2.900 1270 ---- 2.970 1.260 1.260 1.370 -1.300 7 2.670 394 1272 ---- 2.730 1.090 1.090 1.190 -1.250 2.440 1275 1.360 2.500 0.940 0.940 1.030 -1.190 3 2.220 570 1277 ---- 2.280 0.800 0.800 0.880 -1.120 2.000 1280 1.090 2.060 0.680 1.130 0.740 -1.050 45 1.790 547 1282 ---- 1.850 0.570 0.570 0.620 -0.980 1.600 188 1285 0.800 1.650 0.470 0.470 0.510 -0.900 196 1.410 2 1050 1287 ---- 1.460 0.390 0.390 0.420 -0.810 1 1.230 9 1290 1.210 1.290 0.320 0.320 0.340 -0.720 99 1.060 59 1087 1292 0.250 1.110 0.250 0.250 0.270 -0.640 3 0.910 3 1295 0.320 0.950 0.210 0.310 0.220 -0.550 58 0.770 5 664 1297 ---- 0.810 0.170 0.170 0.170 -0.480 2 0.650 2 1300 0.480 0.680 0.130 0.130 0.140 -0.390 128 0.530 1239 1302 0.160 0.560 0.110 0.110 0.110 -0.330 2 0.440 56 1305 0.140 0.460 0.090 0.090 0.080 -0.270 43 0.350 4 463 1307 0.100 0.370 0.070 0.070 0.060 -0.220 6 0.280 2 1310 0.270 0.290 0.060 0.060 0.050 -0.170 105 0.220 51 499 1312 ---- 0.230 0.050 0.050 0.040 -0.140 0.180 4 1315 0.040 0.180 0.040 0.040 0.030 -0.110 22 0.140 3 146 1317 ---- 0.140 0.040 0.040 0.030 -0.080 0.110 3 8 1320 ---- 0.100 0.030 0.030 0.020 -0.060 0.080 1614 1322 ---- 0.080 0.030 0.080 0.020 -0.040 0.060 1 1325 0.060 0.060 0.030 0.030 0.010 -0.040 1 0.050 55 1327 ---- ---- 0.020 0.020 0.010 -0.030 0.040 32 1330 ---- ---- 0.020 0.020 0.010 -0.020 0.030 183 1332 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 19 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1340 ---- ---- ---- ---- -0.010 0.010 13 1345 ---- ---- ---- ---- -0.010 0.010 13 1350 ---- ---- ---- ---- 0.000 CAB 162 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 5 1365 ---- ---- ---- ---- 0.000 CAB 10 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 42.650 40.670 40.670 40.780 -1.550 42.330 174 8800 ---- 41.650 39.670 39.670 39.790 -1.550 41.340 78 8900 ---- 40.660 38.680 38.680 38.800 -1.540 40.340 18 9000 ---- 39.670 37.680 37.680 37.800 -1.550 39.350 9100 ---- 38.670 36.690 36.690 36.810 -1.540 38.350 6 9200 ---- 37.680 35.700 35.700 35.820 -1.540 37.360 9300 ---- 36.690 34.700 34.700 34.820 -1.550 36.370 9400 ---- 35.690 33.710 33.710 33.830 -1.540 35.370 6 9500 ---- 34.700 32.720 32.720 32.830 -1.550 34.380 9600 ---- 33.700 31.720 31.720 31.840 -1.550 33.390 9700 ---- 32.710 30.730 30.730 30.850 -1.540 32.390 9800 ---- 31.720 29.740 29.740 29.850 -1.550 31.400 9900 ---- 30.720 28.740 28.740 28.860 -1.550 30.410 1000 ---- 29.730 27.750 27.750 27.870 -1.540 29.410 1010 ---- 28.740 26.760 26.760 26.870 -1.550 28.420 1015 ---- 28.240 26.260 26.260 26.370 -1.550 27.920 1020 ---- 27.740 25.760 25.760 25.880 -1.540 27.420 1025 ---- 27.250 25.270 25.270 25.380 -1.550 26.930 1030 ---- 26.750 24.770 24.770 24.880 -1.550 26.430 1035 ---- 26.250 24.270 24.270 24.390 -1.540 25.930 1040 ---- 25.760 23.780 23.780 23.890 -1.550 25.440 1045 ---- 25.260 23.280 23.280 23.390 -1.550 24.940 1050 ---- 24.760 22.780 22.780 22.900 -1.540 24.440 1055 ---- 24.270 22.290 22.290 22.400 -1.550 23.950 1060 ---- 23.770 21.790 21.790 21.900 -1.550 23.450 1065 ---- 23.270 21.290 21.290 21.410 -1.550 22.960 1070 ---- 22.780 20.800 20.800 20.910 -1.550 22.460 1075 ---- 22.280 20.300 20.300 20.410 -1.560 21.970 1080 ---- 21.780 19.800 19.800 19.920 -1.550 21.470 1085 ---- 21.290 19.310 19.310 19.420 -1.550 20.970 1090 ---- 20.790 18.810 18.810 18.920 -1.560 20.480 1095 ---- 20.290 18.310 18.310 18.420 -1.560 19.980 1100 ---- 19.800 17.820 17.820 17.930 -1.550 19.480 1105 ---- 19.300 17.320 17.320 17.430 -1.560 18.990 1110 ---- 18.800 16.820 16.820 16.930 -1.560 18.490 1115 ---- 18.310 16.330 16.330 16.440 -1.550 17.990 1120 ---- 17.810 15.830 15.830 15.940 -1.560 17.500 1125 ---- 17.310 15.330 15.330 15.440 -1.560 17.000 1130 ---- 16.820 14.840 14.840 14.950 -1.550 16.500 1135 ---- 16.320 14.340 14.340 14.450 -1.560 16.010 1140 ---- 15.820 13.850 13.850 13.950 -1.560 15.510 100 1145 ---- 15.330 13.350 13.350 13.460 -1.560 15.020 1150 ---- 14.830 12.860 12.860 12.970 -1.550 14.520 2 1155 ---- 14.340 12.360 12.360 12.470 -1.550 14.020 1160 ---- 13.840 11.870 11.870 11.970 -1.560 13.530 17 1165 ---- 13.340 11.370 11.370 11.480 -1.550 13.030 1170 ---- 12.850 10.880 10.880 10.990 -1.550 12.540 1 1175 ---- 12.350 10.380 10.380 10.490 -1.550 12.040 1180 ---- 11.860 9.890 9.890 10.000 -1.550 11.550 20 1185 ---- 11.370 9.400 9.400 9.510 -1.540 11.050 1190 ---- 10.870 8.910 8.910 9.020 -1.540 10.560 6 1195 ---- 10.380 8.420 8.420 8.530 -1.530 10.060 1200 ---- 9.890 7.930 7.930 8.040 -1.530 9.570 25 1205 ---- 9.390 7.440 7.440 7.550 -1.530 9.080 85 1210 ---- 8.900 6.960 6.960 7.070 -1.510 8.580 153 1215 ---- 8.410 6.480 6.480 6.590 -1.500 8.090 180 1220 ---- 7.920 6.010 6.010 6.110 -1.490 1 7.600 62 1225 ---- 7.440 5.540 5.540 5.650 -1.470 7.120 2150 1230 ---- 6.950 5.080 5.080 5.180 -1.460 6.640 155 1235 ---- 6.470 4.630 4.630 4.730 -1.430 6.160 146 1240 ---- 6.000 4.200 4.200 4.290 -1.400 5.690 92 1245 ---- 5.530 3.770 3.770 3.870 -1.360 5.230 176 1250 ---- 5.070 3.370 3.370 3.460 -1.320 4.780 56 1255 ---- 4.620 2.980 2.980 3.060 -1.280 4 4.340 92 1260 ---- 4.180 2.580 2.580 2.690 -1.220 4 3.910 44 1265 ---- 3.760 2.240 2.240 2.340 -1.150 2 3.490 83 1270 ---- 3.350 1.920 1.920 2.020 -1.080 3.100 184 1275 ---- 2.960 1.620 1.620 1.720 -1.000 2.720 209 1280 1.590 2.590 1.360 1.360 1.450 -0.910 410 2.360 127 1285 1.300 2.240 1.120 1.120 1.210 -0.820 270 2.030 213 1290 1.070 1.920 0.920 0.920 0.990 -0.730 266 1.720 320 378 1295 ---- 1.630 0.750 0.750 0.810 -0.630 4 1.440 8 152 1300 1.250 1.360 0.600 0.880 0.650 -0.550 30 1.200 16 280 1305 0.660 1.120 0.480 0.660 0.520 -0.460 143 0.980 7 66 1310 0.920 0.920 0.370 0.380 0.400 -0.390 9 0.790 6 448 1315 0.500 0.730 0.300 0.540 0.310 -0.320 4 0.630 2 312 1320 ---- 0.580 0.230 0.230 0.240 -0.260 3 0.500 164 276 1325 0.220 0.460 0.180 0.240 0.190 -0.210 1 0.400 1 101 1330 0.370 0.370 0.140 0.140 0.150 -0.160 7 0.310 50 105 1335 0.250 0.280 0.110 0.110 0.110 -0.130 7 0.240 89 1340 0.070 0.210 0.070 0.070 0.090 -0.090 2 0.180 1 216 1345 ---- 0.160 0.070 0.160 0.070 -0.070 0.140 1 41 1350 0.110 0.120 0.060 0.060 0.050 -0.060 30 0.110 1 136 1355 ---- 0.090 0.050 0.090 0.040 -0.040 0.080 14 1360 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 216 1365 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1370 0.040 0.040 0.030 0.030 0.020 -0.010 150 0.030 223 1375 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 2 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 219 1390 ---- ---- ---- ---- -0.010 0.010 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 39.450 37.490 37.490 37.620 -1.530 39.150 11 9100 ---- 38.460 36.500 36.500 36.630 -1.530 38.160 5 9200 ---- 37.470 35.520 35.520 35.640 -1.530 37.170 9300 ---- 36.480 34.530 34.530 34.650 -1.530 36.180 9400 ---- 35.490 33.540 33.540 33.660 -1.530 35.190 9500 ---- 34.500 32.550 32.550 32.670 -1.530 34.200 9600 ---- 33.510 31.560 31.560 31.680 -1.530 33.210 9700 ---- 32.520 30.570 30.570 30.690 -1.530 32.220 9800 ---- 31.530 29.580 29.580 29.700 -1.530 31.230 9900 ---- 30.550 28.590 28.590 28.710 -1.530 30.240 1000 ---- 29.560 27.600 27.600 27.720 -1.530 29.250 1010 ---- 28.570 26.610 26.610 26.730 -1.530 28.260 1020 ---- 27.580 25.630 25.630 25.740 -1.530 27.270 1030 ---- 26.590 24.640 24.640 24.750 -1.530 26.280 1040 ---- 25.600 23.650 23.650 23.760 -1.530 25.290 1045 ---- 25.110 23.150 23.150 23.270 -1.530 24.800 5 5 1050 ---- 24.610 22.660 22.660 22.770 -1.530 24.300 1055 ---- 24.120 22.160 22.160 22.280 -1.530 23.810 1060 ---- 23.620 21.670 21.670 21.790 -1.530 23.320 1065 ---- 23.130 21.180 21.180 21.300 -1.520 22.820 1070 ---- 22.630 20.680 20.680 20.800 -1.530 22.330 1075 ---- 22.140 20.190 20.190 20.310 -1.530 21.840 1080 ---- 21.650 19.700 19.700 19.810 -1.530 21.340 1085 ---- 21.150 19.200 19.200 19.320 -1.530 20.850 1090 ---- 20.660 18.710 18.710 18.830 -1.520 20.350 1095 ---- 20.160 18.210 18.210 18.330 -1.530 19.860 1100 ---- 19.670 17.720 17.720 17.840 -1.530 19.370 1105 ---- 19.180 17.230 17.230 17.340 -1.530 18.870 1110 ---- 18.680 16.740 16.740 16.850 -1.530 18.380 1115 ---- 18.190 16.240 16.240 16.360 -1.520 17.880 1120 ---- 17.700 15.750 15.750 15.860 -1.530 17.390 1125 ---- 17.200 15.260 15.260 15.370 -1.530 16.900 1130 ---- 16.710 14.770 14.770 14.880 -1.520 16.400 1135 ---- 16.220 14.280 14.280 14.390 -1.520 15.910 1140 ---- 15.730 13.790 13.790 13.900 -1.520 15.420 1145 ---- 15.230 13.300 13.300 13.410 -1.520 14.930 1150 ---- 14.740 12.810 12.810 12.910 -1.530 14.440 1155 ---- 14.250 12.320 12.320 12.420 -1.520 13.940 1 1160 ---- 13.760 11.830 11.830 11.940 -1.510 13.450 1165 ---- 13.270 11.340 11.340 11.450 -1.510 12.960 1170 ---- 12.780 10.850 10.850 10.960 -1.510 12.470 27 1175 ---- 12.290 10.370 10.370 10.470 -1.510 11.980 1180 ---- 11.800 9.880 9.880 9.990 -1.500 11.490 1185 ---- 11.320 9.400 9.400 9.500 -1.510 11.010 1190 ---- 10.830 8.920 8.920 9.020 -1.500 10.520 19 1195 ---- 10.340 8.450 8.450 8.550 -1.490 10.040 1200 ---- 9.860 7.980 7.980 8.070 -1.480 9.550 1 1205 ---- 9.380 7.510 7.510 7.610 -1.460 9.070 19 1210 ---- 8.900 7.050 7.050 7.150 -1.450 8.600 8 1215 ---- 8.420 6.590 6.590 6.690 -1.430 8.120 10 1220 ---- 7.950 6.140 6.140 6.240 -1.410 7.650 1225 ---- 7.480 5.710 5.710 5.800 -1.390 7.190 43 1230 ---- 7.020 5.280 5.280 5.370 -1.360 6.730 544 1235 ---- 6.560 4.860 4.860 4.950 -1.330 6.280 47 1240 ---- 6.120 4.450 4.450 4.540 -1.300 5.840 191 1245 ---- 5.680 4.060 4.060 4.140 -1.260 5.400 13 1250 ---- 5.250 3.630 3.630 3.760 -1.220 4.980 8 1255 ---- 4.830 3.260 3.260 3.390 -1.180 4.570 48 1260 ---- 4.420 2.920 2.920 3.040 -1.120 4.160 2 1265 ---- 4.020 2.600 2.600 2.710 -1.070 3.780 26 57 1270 ---- 3.650 2.290 2.290 2.400 -1.010 3.410 91 1275 ---- 3.280 2.010 2.010 2.110 -0.940 1 3.050 182 1280 ---- 2.930 1.750 1.750 1.840 -0.880 2.720 323 1285 2.370 2.610 1.510 1.510 1.590 -0.820 11 2.410 166 1290 ---- 2.310 1.300 1.300 1.370 -0.740 2.110 1 116 1295 ---- 2.020 1.110 1.110 1.170 -0.670 1 1.840 304 1300 ---- 1.750 0.940 0.940 0.990 -0.610 1.600 1322 1305 ---- 1.510 0.790 0.790 0.830 -0.550 1.380 1 26 1310 ---- 1.290 0.660 0.660 0.700 -0.480 1.180 2 91 1315 ---- 1.100 0.560 0.560 0.580 -0.420 1.000 1 46 1320 ---- 0.920 0.460 0.460 0.480 -0.360 0.840 154 1325 ---- 0.770 0.390 0.390 0.400 -0.300 0.700 87 1330 ---- 0.640 0.320 0.320 0.330 -0.250 0.580 38 1335 0.500 0.530 0.260 0.530 0.270 -0.210 17 0.480 16 116 1340 ---- 0.440 0.220 0.220 0.230 -0.160 0.390 656 1345 ---- 0.360 0.180 0.180 0.190 -0.130 0.320 1350 0.160 0.290 0.150 0.170 0.150 -0.120 2 0.270 16 1355 ---- 0.240 0.130 0.130 0.120 -0.100 0.220 1360 ---- 0.190 0.110 0.190 0.100 -0.080 0.180 21 1370 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1380 ---- 0.090 0.060 0.090 0.040 -0.040 0.080 44 1390 ---- ---- 0.040 0.040 0.030 -0.030 0.060 2 1400 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1410 ---- ---- ---- ---- 0.010 -0.020 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 32.540 -1.520 34.060 9600 ---- ---- ---- ---- 31.550 -1.520 33.070 9700 ---- ---- ---- ---- 30.570 -1.520 32.090 9800 ---- ---- ---- ---- 29.580 -1.520 31.100 9900 ---- ---- ---- ---- 28.600 -1.520 30.120 1000 ---- ---- ---- ---- 27.610 -1.520 29.130 1010 ---- ---- ---- ---- 26.630 -1.520 28.150 1020 ---- ---- ---- ---- 25.650 -1.520 27.170 1030 ---- ---- ---- ---- 24.660 -1.520 26.180 1040 ---- ---- ---- ---- 23.680 -1.520 25.200 1050 ---- ---- ---- ---- 22.690 -1.530 24.220 1060 ---- ---- ---- ---- 21.710 -1.520 23.230 1070 ---- ---- ---- ---- 20.730 -1.520 22.250 1080 ---- ---- ---- ---- 19.750 -1.520 21.270 1090 ---- ---- ---- ---- 18.770 -1.510 20.280 1095 ---- ---- ---- ---- 18.280 -1.510 19.790 1100 ---- ---- ---- ---- 17.790 -1.510 19.300 1105 ---- ---- ---- ---- 17.300 -1.510 18.810 1110 ---- ---- ---- ---- 16.810 -1.510 18.320 1115 ---- ---- ---- ---- 16.320 -1.510 17.830 1120 ---- ---- ---- ---- 15.830 -1.510 17.340 1125 ---- ---- ---- ---- 15.340 -1.510 16.850 1130 ---- ---- ---- ---- 14.850 -1.510 16.360 1135 ---- ---- ---- ---- 14.370 -1.510 15.880 1140 ---- ---- ---- ---- 13.880 -1.510 15.390 1145 ---- ---- ---- ---- 13.390 -1.510 14.900 1150 ---- ---- ---- ---- 12.910 -1.500 14.410 1155 ---- ---- ---- ---- 12.430 -1.500 13.930 1160 ---- ---- ---- ---- 11.940 -1.500 13.440 1165 ---- ---- ---- ---- 11.460 -1.500 12.960 1170 ---- ---- ---- ---- 10.990 -1.490 12.480 1175 ---- ---- ---- ---- 10.510 -1.480 11.990 1180 ---- ---- ---- ---- 10.040 -1.470 11.510 1185 ---- ---- ---- ---- 9.570 -1.460 11.030 1190 ---- ---- ---- ---- 9.110 -1.450 10.560 32 1195 ---- ---- ---- ---- 8.650 -1.440 10.090 1200 ---- ---- ---- ---- 8.190 -1.430 9.620 1205 ---- ---- ---- ---- 7.740 -1.410 9.150 1210 ---- ---- ---- ---- 7.300 -1.390 8.690 1215 ---- ---- ---- ---- 6.860 -1.370 8.230 1220 ---- ---- ---- ---- 6.430 -1.350 7.780 1225 ---- ---- ---- ---- 6.010 -1.320 7.330 1230 ---- ---- ---- ---- 5.590 -1.300 6.890 7 1235 ---- ---- ---- ---- 5.190 -1.270 6.460 1240 ---- ---- ---- 4.730 4.800 -1.230 6.030 2291 1245 ---- ---- 4.290 4.290 4.410 -1.210 5.620 50 1250 4.360 4.410 3.930 3.930 4.050 -1.160 11 5.210 1255 ---- ---- 3.580 3.580 3.700 -1.120 4.820 8 21 1260 ---- ---- 3.250 3.250 3.360 -1.070 4.430 26 1265 ---- 4.290 2.930 2.930 3.040 -1.020 4.060 1 1270 2.840 3.920 2.640 2.830 2.730 -0.980 11 3.710 1 1275 2.540 3.570 2.360 2.360 2.450 -0.920 18 3.370 36 1280 2.270 3.240 2.100 2.100 2.180 -0.860 76 3.040 304 1285 1.990 2.940 1.860 1.860 1.930 -0.810 3 2.740 214 1290 1.780 2.640 1.630 1.630 1.700 -0.750 355 2.450 31 1295 ---- 2.350 1.440 1.440 1.490 -0.690 2.180 62 1300 1.360 2.090 1.250 1.250 1.300 -0.630 26 1.930 292 1305 ---- 1.840 1.090 1.090 1.130 -0.570 1.700 1310 ---- 1.620 0.950 0.950 0.980 -0.510 1.490 1 1315 ---- 1.410 0.820 0.820 0.840 -0.460 1.300 1320 ---- 1.230 0.700 0.700 0.720 -0.410 7 1.130 1 60 1325 0.610 1.070 0.600 0.600 0.620 -0.350 1 0.970 1 1330 ---- 0.920 0.520 0.520 0.530 -0.300 0.830 1335 ---- 0.780 0.440 0.440 0.450 -0.270 0.720 1340 0.620 0.670 0.380 0.670 0.390 -0.220 1 0.610 315 1345 ---- 0.570 0.320 0.320 0.330 -0.190 0.520 3 1350 ---- 0.480 0.280 0.280 0.280 -0.160 0.440 1 1355 ---- 0.400 0.240 0.240 0.240 -0.140 0.380 1360 ---- 0.340 0.210 0.210 0.200 -0.120 0.320 1 1370 ---- 0.240 0.150 0.240 0.140 -0.090 0.230 2 1380 ---- ---- 0.110 0.110 0.100 -0.070 0.170 1390 ---- ---- 0.090 0.090 0.070 -0.050 0.120 1400 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1410 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1420 ---- ---- ---- ---- 0.020 -0.020 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.190 -1.520 42.710 8700 ---- ---- ---- ---- 40.210 -1.520 41.730 8800 ---- ---- ---- ---- 39.230 -1.520 40.750 8900 ---- ---- ---- ---- 38.250 -1.520 39.770 9000 ---- ---- ---- ---- 37.270 -1.520 38.790 9100 ---- ---- ---- ---- 36.290 -1.510 37.800 9200 ---- ---- ---- ---- 35.310 -1.510 36.820 9300 ---- ---- ---- ---- 34.330 -1.510 35.840 9400 ---- ---- ---- ---- 33.360 -1.510 34.870 9500 ---- ---- ---- ---- 32.380 -1.510 33.890 9600 ---- ---- ---- ---- 31.400 -1.510 32.910 9700 ---- ---- ---- ---- 30.420 -1.510 31.930 9800 ---- ---- ---- ---- 29.440 -1.510 30.950 9900 ---- ---- ---- ---- 28.460 -1.510 29.970 1000 ---- ---- ---- ---- 27.480 -1.510 28.990 1010 ---- ---- ---- ---- 26.500 -1.520 28.020 1015 ---- ---- ---- ---- 26.010 -1.520 27.530 1020 ---- ---- ---- ---- 25.520 -1.520 27.040 1025 ---- ---- ---- ---- 25.040 -1.510 26.550 1030 ---- ---- ---- ---- 24.550 -1.510 26.060 1035 ---- ---- ---- ---- 24.060 -1.510 25.570 1040 ---- ---- ---- ---- 23.570 -1.510 25.080 1045 ---- ---- ---- ---- 23.080 -1.510 24.590 1050 ---- ---- ---- ---- 22.590 -1.510 24.100 1055 ---- ---- ---- ---- 22.110 -1.510 23.620 1060 ---- ---- ---- ---- 21.620 -1.510 23.130 1065 ---- ---- ---- ---- 21.130 -1.510 22.640 1070 ---- ---- ---- ---- 20.640 -1.510 22.150 1075 ---- ---- ---- ---- 20.160 -1.510 21.670 1080 ---- ---- ---- ---- 19.670 -1.510 21.180 1085 ---- ---- ---- ---- 19.190 -1.500 20.690 1090 ---- ---- ---- ---- 18.700 -1.500 20.200 1095 ---- ---- ---- ---- 18.210 -1.510 19.720 1100 ---- ---- ---- ---- 17.730 -1.500 19.230 1105 ---- ---- ---- ---- 17.240 -1.510 18.750 1110 ---- ---- ---- ---- 16.760 -1.500 18.260 1115 ---- ---- ---- ---- 16.280 -1.500 17.780 1120 ---- ---- ---- ---- 15.790 -1.500 17.290 120 1125 ---- ---- ---- ---- 15.310 -1.500 16.810 1130 ---- ---- ---- ---- 14.830 -1.490 16.320 19 1135 ---- ---- ---- ---- 14.350 -1.490 15.840 11 1140 ---- ---- ---- ---- 13.870 -1.490 15.360 1145 ---- ---- ---- ---- 13.400 -1.480 14.880 1150 ---- ---- ---- ---- 12.920 -1.480 14.400 1 1155 ---- ---- ---- ---- 12.450 -1.470 13.920 1160 ---- ---- ---- ---- 11.980 -1.460 13.440 1165 ---- ---- ---- ---- 11.510 -1.460 12.970 1170 ---- ---- ---- ---- 11.050 -1.440 12.490 1175 ---- ---- ---- ---- 10.580 -1.440 12.020 1 1180 ---- ---- ---- ---- 10.130 -1.420 11.550 1185 ---- ---- ---- ---- 9.670 -1.420 11.090 1190 ---- ---- ---- ---- 9.220 -1.400 10.620 1195 ---- ---- ---- ---- 8.780 -1.380 10.160 3 1200 ---- ---- ---- ---- 8.340 -1.370 9.710 5 1205 ---- ---- ---- ---- 7.900 -1.350 9.250 1 1210 ---- ---- ---- ---- 7.480 -1.320 8.800 2 1215 ---- ---- ---- ---- 7.060 -1.300 8.360 1220 ---- ---- ---- ---- 6.640 -1.290 7.930 2 1225 ---- ---- ---- ---- 6.230 -1.270 7.500 1230 ---- ---- ---- ---- 5.840 -1.230 7.070 1235 ---- ---- ---- ---- 5.450 -1.210 6.660 1240 ---- ---- 4.940 4.940 5.070 -1.180 6.250 1272 1245 ---- ---- 4.580 4.580 4.710 -1.140 5.850 3 1250 ---- ---- 4.230 4.230 4.350 -1.110 5.460 20 21 1255 ---- ---- 3.900 3.900 4.010 -1.070 5.080 23 1260 ---- 4.940 3.580 3.580 3.680 -1.030 4.710 1274 1265 ---- 4.580 3.270 3.270 3.370 -0.990 4.360 1270 ---- 4.220 2.980 2.980 3.070 -0.940 4.010 57 1275 2.850 3.870 2.700 2.700 2.780 -0.900 11 3.680 3 1280 ---- 3.540 2.430 2.430 2.510 -0.850 3.360 123 1285 ---- 3.260 2.190 2.190 2.260 -0.800 3.060 1 1290 2.100 2.970 1.970 2.110 2.030 -0.750 80 2.780 16 1295 ---- 2.680 1.760 1.760 1.810 -0.700 2.510 50 1300 ---- 2.420 1.570 1.570 1.610 -0.650 2.260 104 1305 ---- 2.170 1.380 1.380 1.430 -0.590 2.020 1310 ---- 1.940 1.220 1.220 1.260 -0.550 1.810 1 1315 ---- 1.720 1.080 1.080 1.110 -0.500 1.610 51 1320 ---- 1.530 0.950 0.950 0.980 -0.450 1.430 84 1325 ---- 1.350 0.840 0.840 0.860 -0.400 1.260 1 1330 ---- 1.190 0.730 0.730 0.750 -0.360 1.110 5 99 1335 ---- 1.040 0.640 0.640 0.660 -0.310 0.970 88 1340 ---- 0.910 0.570 0.570 0.570 -0.280 0.850 94 1345 ---- 0.800 0.500 0.500 0.500 -0.240 0.740 1 1350 ---- 0.690 0.430 0.430 0.440 -0.210 0.650 14 1355 ---- 0.600 0.390 0.390 0.380 -0.180 0.560 77 80 1360 0.360 0.520 0.340 0.340 0.330 -0.160 5 0.490 2 1365 ---- 0.460 0.290 0.290 0.290 -0.140 0.430 2 1370 ---- 0.390 0.260 0.260 0.250 -0.120 0.370 3 1375 ---- 0.340 0.230 0.340 0.220 -0.100 0.320 1 1380 ---- 0.290 0.190 0.290 0.190 -0.090 0.280 1 1390 ---- ---- 0.150 0.150 0.140 -0.070 0.210 8 1400 ---- ---- 0.120 0.120 0.100 -0.060 0.160 4 1410 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1420 0.070 0.070 0.070 0.070 0.060 -0.030 1 0.090 1430 ---- 0.070 ---- 0.070 0.040 -0.020 0.060 1440 ---- ---- ---- ---- 0.030 -0.020 0.050 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.330 -1.480 28.810 1010 ---- ---- ---- ---- 26.350 -1.490 27.840 1020 ---- ---- ---- ---- 25.380 -1.490 26.870 1030 ---- ---- ---- ---- 24.410 -1.480 25.890 1040 ---- ---- ---- ---- 23.440 -1.480 24.920 1050 ---- ---- ---- ---- 22.470 -1.480 23.950 1060 ---- ---- ---- ---- 21.500 -1.480 22.980 1070 ---- ---- ---- ---- 20.540 -1.470 22.010 1080 ---- ---- ---- ---- 19.570 -1.470 21.040 1090 ---- ---- ---- ---- 18.610 -1.470 20.080 1100 ---- ---- ---- ---- 17.640 -1.470 19.110 1110 ---- ---- ---- ---- 16.690 -1.460 18.150 1120 ---- ---- ---- ---- 15.730 -1.460 17.190 1130 ---- ---- ---- ---- 14.780 -1.450 16.230 1140 ---- ---- ---- ---- 13.830 -1.440 15.270 1145 ---- ---- ---- ---- 13.360 -1.440 14.800 1150 ---- ---- ---- ---- 12.890 -1.430 14.320 1155 ---- ---- ---- ---- 12.430 -1.420 13.850 1160 ---- ---- ---- ---- 11.970 -1.410 13.380 1165 ---- ---- ---- ---- 11.500 -1.410 12.910 1170 ---- ---- ---- ---- 11.050 -1.390 12.440 1175 ---- ---- ---- ---- 10.590 -1.390 11.980 1180 ---- ---- ---- ---- 10.150 -1.370 11.520 1185 ---- ---- ---- ---- 9.700 -1.360 11.060 1190 ---- ---- ---- ---- 9.260 -1.350 10.610 1195 ---- ---- ---- ---- 8.830 -1.330 10.160 1200 ---- ---- ---- ---- 8.400 -1.320 9.720 1205 ---- ---- ---- ---- 7.970 -1.310 9.280 1210 ---- ---- ---- ---- 7.550 -1.290 8.840 1215 ---- ---- ---- ---- 7.140 -1.270 8.410 1220 ---- ---- ---- ---- 6.740 -1.250 7.990 1225 ---- ---- ---- ---- 6.340 -1.230 7.570 1230 ---- ---- ---- ---- 5.960 -1.200 7.160 1 1235 ---- ---- ---- ---- 5.580 -1.170 6.750 1240 ---- ---- ---- ---- 5.210 -1.140 6.350 15 1245 ---- ---- ---- ---- 4.850 -1.120 5.970 1 1250 ---- ---- ---- ---- 4.500 -1.090 5.590 1255 ---- ---- ---- ---- 4.170 -1.050 5.220 1260 ---- ---- 3.800 3.800 3.850 -1.010 4.860 1265 ---- ---- 3.500 3.500 3.540 -0.970 4.510 1 1270 ---- ---- 3.210 3.210 3.250 -0.920 4.170 1275 ---- ---- 2.930 2.930 2.970 -0.880 3.850 1280 ---- 3.760 2.650 2.650 2.700 -0.840 3.540 1285 ---- 3.450 2.410 2.410 2.460 -0.790 3.250 1290 ---- 3.150 2.180 2.180 2.230 -0.740 2.970 1 1295 ---- 2.880 1.970 1.970 2.010 -0.690 2.700 1 1300 ---- 2.610 1.780 1.780 1.810 -0.650 2.460 1 1305 ---- 2.370 1.600 1.600 1.630 -0.600 2.230 1310 ---- 2.140 1.430 1.430 1.460 -0.550 2.010 1315 ---- 1.920 1.280 1.280 1.300 -0.510 1.810 1320 ---- 1.720 1.140 1.140 1.150 -0.470 1.620 2 1325 ---- 1.540 1.010 1.010 1.020 -0.430 1.450 1330 ---- 1.370 0.900 0.900 0.900 -0.390 1.290 1 1335 ---- 1.220 0.800 0.800 0.800 -0.350 1.150 1340 ---- 1.080 0.710 0.710 0.700 -0.320 1.020 1345 ---- 0.950 0.630 0.630 0.620 -0.280 0.900 1350 ---- 0.840 0.560 0.560 0.550 -0.240 0.790 3 3 1355 ---- 0.740 0.490 0.490 0.480 -0.220 0.700 1360 ---- 0.660 0.440 0.440 0.430 -0.180 0.610 1370 ---- 0.510 0.350 0.510 0.330 -0.140 0.470 1380 ---- 0.390 0.280 0.390 0.260 -0.110 0.370 1390 ---- 0.290 0.220 0.290 0.200 -0.080 0.280 1400 ---- ---- 0.180 0.180 0.150 -0.070 0.220 3 1410 ---- ---- 0.140 0.140 0.120 -0.050 0.170 1 1420 ---- ---- 0.110 0.110 0.090 -0.040 0.130 1430 ---- ---- ---- ---- 0.070 -0.030 0.100 1440 ---- ---- ---- ---- 0.050 -0.030 0.080 1450 ---- ---- ---- ---- 0.040 -0.020 0.060 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.210 -1.480 28.690 1010 ---- ---- ---- ---- 26.240 -1.480 27.720 1020 ---- ---- ---- ---- 25.280 -1.470 26.750 1030 ---- ---- ---- ---- 24.310 -1.480 25.790 1040 ---- ---- ---- ---- 23.350 -1.470 24.820 1050 ---- ---- ---- ---- 22.390 -1.470 23.860 1060 ---- ---- ---- ---- 21.430 -1.470 22.900 1070 ---- ---- ---- ---- 20.470 -1.470 21.940 1080 ---- ---- ---- ---- 19.520 -1.460 20.980 1090 ---- ---- ---- ---- 18.560 -1.460 20.020 1100 ---- ---- ---- ---- 17.610 -1.460 19.070 1110 ---- ---- ---- ---- 16.660 -1.450 18.110 1120 ---- ---- ---- ---- 15.720 -1.440 17.160 1130 ---- ---- ---- ---- 14.780 -1.440 16.220 1140 ---- ---- ---- ---- 13.850 -1.430 15.280 1145 ---- ---- ---- ---- 13.390 -1.420 14.810 1150 ---- ---- ---- ---- 12.930 -1.410 14.340 1155 ---- ---- ---- ---- 12.480 -1.400 13.880 1160 ---- ---- ---- ---- 12.030 -1.390 13.420 1165 ---- ---- ---- ---- 11.580 -1.380 12.960 1170 ---- ---- ---- ---- 11.130 -1.370 12.500 1175 ---- ---- ---- ---- 10.690 -1.360 12.050 1180 ---- ---- ---- ---- 10.260 -1.340 11.600 1185 ---- ---- ---- ---- 9.820 -1.330 11.150 1190 ---- ---- ---- ---- 9.400 -1.310 10.710 1195 ---- ---- ---- ---- 8.970 -1.300 10.270 1200 ---- ---- ---- ---- 8.550 -1.290 9.840 1205 ---- ---- ---- ---- 8.140 -1.270 9.410 1210 ---- ---- ---- ---- 7.730 -1.260 8.990 1215 ---- ---- ---- ---- 7.330 -1.240 8.570 1220 ---- ---- ---- ---- 6.940 -1.210 8.150 1225 ---- ---- ---- ---- 6.560 -1.190 7.750 1230 ---- ---- ---- ---- 6.180 -1.160 7.340 30 1235 ---- ---- ---- ---- 5.810 -1.140 6.950 1240 ---- ---- ---- ---- 5.450 -1.120 6.570 1245 ---- ---- ---- ---- 5.100 -1.090 6.190 1250 ---- ---- ---- ---- 4.770 -1.050 5.820 1255 ---- ---- ---- ---- 4.440 -1.020 5.460 1260 ---- ---- 4.080 4.080 4.130 -0.980 5.110 1 1265 ---- ---- 3.780 3.780 3.820 -0.950 4.770 1270 ---- ---- 3.490 3.490 3.530 -0.910 4.440 1 1275 ---- 4.180 3.220 3.220 3.260 -0.870 4.130 1280 ---- 4.010 2.950 2.950 2.990 -0.830 3.820 1285 ---- 3.700 2.700 2.700 2.740 -0.790 3.530 1290 ---- 3.420 2.470 2.470 2.500 -0.750 3.250 1295 ---- 3.140 2.250 2.250 2.270 -0.720 2.990 1300 ---- 2.890 2.050 2.050 2.060 -0.680 2.740 10 1305 ---- 2.640 1.860 1.860 1.870 -0.630 2.500 1310 ---- 2.400 1.690 1.690 1.690 -0.590 2.280 1315 ---- 2.190 1.520 1.520 1.530 -0.540 2.070 1320 ---- 1.980 1.380 1.380 1.380 -0.500 1.880 1 1325 ---- 1.790 1.240 1.240 1.240 -0.460 1.700 1330 ---- 1.620 1.120 1.120 1.120 -0.410 1.530 1335 ---- 1.450 1.010 1.010 1.010 -0.370 1.380 1340 ---- 1.310 0.910 0.910 0.910 -0.330 1.240 1345 ---- 1.170 0.810 0.810 0.820 -0.300 1.120 1350 ---- 1.050 0.730 0.730 0.740 -0.260 1.000 1355 ---- 0.940 0.660 0.660 0.660 -0.240 0.900 1360 ---- 0.850 0.590 0.590 0.590 -0.220 0.810 1370 ---- 0.680 0.480 0.480 0.470 -0.180 0.650 1380 ---- 0.540 0.380 0.540 0.370 -0.140 0.510 1390 ---- 0.420 0.310 0.420 0.290 -0.120 0.410 1400 ---- 0.330 0.250 0.330 0.230 -0.090 0.320 1410 ---- ---- 0.200 0.200 0.180 -0.080 0.260 1420 ---- ---- 0.170 0.170 0.140 -0.060 0.200 1430 ---- ---- 0.140 0.140 0.100 -0.060 0.160 1440 ---- ---- 0.110 0.110 0.080 -0.040 0.120 1450 ---- ---- ---- ---- 0.060 -0.040 0.100 1460 ---- ---- ---- ---- 0.050 -0.020 0.070 1470 ---- ---- ---- ---- 0.030 -0.030 0.060 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.010 -0.020 0.030 1510 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.610 -1.470 42.080 8700 ---- ---- ---- ---- 39.650 -1.470 41.120 8800 ---- ---- ---- ---- 38.680 -1.470 40.150 8900 ---- ---- ---- ---- 37.720 -1.470 39.190 9000 ---- ---- ---- ---- 36.750 -1.470 38.220 9100 ---- ---- ---- ---- 35.790 -1.470 37.260 9200 ---- ---- ---- ---- 34.820 -1.470 36.290 9300 ---- ---- ---- ---- 33.860 -1.470 35.330 9400 ---- ---- ---- ---- 32.900 -1.460 34.360 9500 ---- ---- ---- ---- 31.930 -1.470 33.400 9600 ---- ---- ---- ---- 30.970 -1.470 32.440 9700 ---- ---- ---- ---- 30.010 -1.460 31.470 9800 ---- ---- ---- ---- 29.040 -1.470 30.510 9900 ---- ---- ---- ---- 28.080 -1.470 29.550 1000 ---- ---- ---- ---- 27.120 -1.470 28.590 1005 ---- ---- ---- ---- 26.640 -1.470 28.110 1010 ---- ---- ---- ---- 26.160 -1.470 27.630 1015 ---- ---- ---- ---- 25.680 -1.470 27.150 1020 ---- ---- ---- ---- 25.200 -1.470 26.670 1025 ---- ---- ---- ---- 24.720 -1.470 26.190 1030 ---- ---- ---- ---- 24.240 -1.470 25.710 1035 ---- ---- ---- ---- 23.770 -1.460 25.230 1040 ---- ---- ---- ---- 23.290 -1.460 24.750 1045 ---- ---- ---- ---- 22.810 -1.460 24.270 1050 ---- ---- ---- ---- 22.330 -1.460 23.790 1055 ---- ---- ---- ---- 21.850 -1.460 23.310 1060 ---- ---- ---- ---- 21.380 -1.450 22.830 1065 ---- ---- ---- ---- 20.900 -1.460 22.360 1070 ---- ---- ---- ---- 20.420 -1.460 21.880 1075 ---- ---- ---- ---- 19.950 -1.450 21.400 1080 ---- ---- ---- ---- 19.470 -1.450 20.920 1085 ---- ---- ---- ---- 19.000 -1.450 20.450 1090 ---- ---- ---- ---- 18.530 -1.440 19.970 1095 ---- ---- ---- ---- 18.060 -1.440 19.500 1100 ---- ---- ---- ---- 17.590 -1.440 19.030 1105 ---- ---- ---- ---- 17.120 -1.430 18.550 1110 ---- ---- ---- ---- 16.650 -1.430 18.080 1115 ---- ---- ---- ---- 16.180 -1.430 17.610 1120 ---- ---- ---- ---- 15.720 -1.420 17.140 1125 ---- ---- ---- ---- 15.260 -1.410 16.670 1130 ---- ---- ---- ---- 14.800 -1.410 16.210 1135 ---- ---- ---- ---- 14.340 -1.400 15.740 1140 ---- ---- ---- ---- 13.880 -1.400 15.280 1145 ---- ---- ---- ---- 13.430 -1.390 14.820 1150 ---- ---- ---- ---- 12.980 -1.380 14.360 1155 ---- ---- ---- ---- 12.530 -1.370 13.900 1160 ---- ---- ---- ---- 12.090 -1.360 13.450 1165 ---- ---- ---- ---- 11.640 -1.350 12.990 1170 ---- ---- ---- ---- 11.210 -1.340 12.550 1175 ---- ---- ---- ---- 10.770 -1.330 12.100 1180 ---- ---- ---- ---- 10.340 -1.320 11.660 1185 ---- ---- ---- ---- 9.910 -1.310 11.220 1190 ---- ---- ---- ---- 9.490 -1.300 10.790 1195 ---- ---- ---- ---- 9.080 -1.270 10.350 1200 ---- ---- ---- ---- 8.670 -1.260 9.930 1 1205 ---- ---- ---- ---- 8.260 -1.250 9.510 1210 ---- ---- ---- ---- 7.860 -1.230 9.090 1215 ---- ---- ---- ---- 7.470 -1.210 8.680 1 1220 ---- ---- ---- ---- 7.080 -1.200 8.280 1225 ---- ---- ---- ---- 6.710 -1.170 7.880 1 1230 ---- ---- ---- ---- 6.340 -1.150 7.490 2 1235 ---- ---- ---- ---- 5.980 -1.120 7.100 1240 ---- ---- ---- ---- 5.620 -1.100 6.720 1245 ---- ---- ---- ---- 5.280 -1.070 6.350 1 1250 ---- ---- ---- ---- 4.950 -1.040 5.990 1 1255 ---- ---- 4.590 4.590 4.630 -1.010 5.640 1260 ---- ---- 4.280 4.280 4.320 -0.970 5.290 3 1265 ---- ---- 3.980 3.980 4.020 -0.940 4.960 1270 ---- ---- 3.690 3.690 3.730 -0.900 4.630 1275 ---- 4.480 3.420 3.420 3.450 -0.870 4.320 1 1280 ---- 4.190 3.150 3.150 3.180 -0.840 4.020 1285 ---- 3.900 2.910 2.910 2.930 -0.800 3.730 1290 ---- 3.610 2.670 2.670 2.690 -0.760 3.450 1295 ---- 3.340 2.450 2.450 2.470 -0.720 3.190 4 1300 ---- 3.090 2.250 2.250 2.250 -0.690 2.940 28 1305 ---- 2.840 2.050 2.050 2.060 -0.640 2.700 1310 ---- 2.600 1.870 1.870 1.870 -0.610 2.480 1315 ---- 2.380 1.700 1.700 1.700 -0.570 2.270 1320 ---- 2.170 1.550 1.550 1.550 -0.520 2.070 1 1325 ---- 1.980 1.410 1.410 1.410 -0.470 1.880 1330 ---- 1.800 1.280 1.280 1.280 -0.430 1.710 1 1335 ---- 1.640 1.160 1.160 1.160 -0.390 1.550 1 1340 ---- 1.470 1.050 1.050 1.060 -0.350 1.410 1 1345 ---- 1.330 0.950 0.950 0.960 -0.310 1.270 1350 ---- 1.210 0.860 0.860 0.870 -0.280 1.150 54 1355 ---- 1.090 0.780 0.780 0.790 -0.250 1.040 1 1360 ---- 0.990 0.710 0.710 0.710 -0.230 0.940 1 1365 ---- 0.890 0.640 0.640 0.640 -0.210 0.850 1 1370 ---- 0.800 0.580 0.800 0.570 -0.190 0.760 1 1375 ---- 0.720 0.520 0.720 0.520 -0.170 0.690 1 1380 ---- 0.650 0.480 0.650 0.460 -0.160 0.620 1385 ---- 0.580 0.430 0.580 0.410 -0.150 0.560 1 1390 ---- 0.520 0.380 0.520 0.370 -0.130 0.500 1 1400 ---- 0.420 0.320 0.420 0.300 -0.110 0.410 1410 ---- ---- 0.260 0.260 0.230 -0.100 0.330 1 1420 ---- ---- 0.210 0.210 0.180 -0.090 0.270 1 1430 ---- ---- 0.180 0.180 0.140 -0.070 0.210 1 1440 ---- ---- 0.150 0.150 0.110 -0.060 0.170 1 1450 ---- ---- 0.120 0.120 0.090 -0.050 0.140 1 1460 ---- ---- ---- ---- 0.070 -0.040 0.110 1470 ---- ---- ---- ---- 0.050 -0.040 0.090 1480 ---- ---- ---- ---- 0.040 -0.030 0.070 1490 ---- ---- ---- ---- 0.030 -0.030 0.060 1500 ---- ---- ---- ---- 0.020 -0.020 0.040 1510 ---- ---- ---- ---- 0.020 -0.010 0.030 1520 ---- ---- ---- ---- 0.010 -0.020 0.030 1530 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.990 -1.440 25.430 1040 ---- ---- ---- ---- 23.040 -1.440 24.480 1050 ---- ---- ---- ---- 22.100 -1.430 23.530 1060 ---- ---- ---- ---- 21.150 -1.430 22.580 1070 ---- ---- ---- ---- 20.210 -1.420 21.630 1080 ---- ---- ---- ---- 19.280 -1.410 20.690 1090 ---- ---- ---- ---- 18.350 -1.400 19.750 1100 ---- ---- ---- ---- 17.420 -1.400 18.820 1110 ---- ---- ---- ---- 16.500 -1.390 17.890 1120 ---- ---- ---- ---- 15.590 -1.370 16.960 1130 ---- ---- ---- ---- 14.680 -1.360 16.040 1140 ---- ---- ---- ---- 13.780 -1.350 15.130 1150 ---- ---- ---- ---- 12.890 -1.330 14.220 1160 ---- ---- ---- ---- 12.020 -1.310 13.330 1170 ---- ---- ---- ---- 11.160 -1.280 12.440 1180 ---- ---- ---- ---- 10.310 -1.260 11.570 1185 ---- ---- ---- ---- 9.890 -1.250 11.140 1190 ---- ---- ---- ---- 9.480 -1.240 10.720 1195 ---- ---- ---- ---- 9.070 -1.230 10.300 1200 ---- ---- ---- ---- 8.670 -1.210 9.880 1205 ---- ---- ---- ---- 8.270 -1.200 9.470 1210 ---- ---- ---- ---- 7.880 -1.180 9.060 1215 ---- ---- ---- ---- 7.500 -1.160 8.660 1220 ---- ---- ---- ---- 7.120 -1.140 8.260 1 1225 ---- ---- ---- ---- 6.750 -1.130 7.880 19 1230 ---- ---- ---- ---- 6.390 -1.100 7.490 14 1235 ---- ---- ---- ---- 6.040 -1.080 7.120 1240 ---- ---- ---- ---- 5.690 -1.060 6.750 1245 ---- ---- ---- ---- 5.360 -1.030 6.390 1250 ---- ---- ---- ---- 5.040 -0.990 6.030 1255 ---- ---- 4.700 4.700 4.720 -0.970 5.690 1260 ---- ---- 4.400 4.400 4.420 -0.930 5.350 1265 ---- ---- 4.110 4.110 4.120 -0.900 5.020 1270 ---- 4.770 3.830 3.830 3.840 -0.860 4.700 1275 ---- 4.560 3.530 3.530 3.570 -0.830 4.400 1280 ---- 4.260 3.280 3.280 3.310 -0.790 4.100 1285 ---- 3.970 3.040 3.040 3.070 -0.750 3.820 1290 ---- 3.690 2.810 2.810 2.830 -0.710 3.540 1295 ---- 3.420 2.590 2.590 2.610 -0.680 3.290 1300 ---- 3.170 2.390 2.390 2.400 -0.640 3.040 55 1305 ---- 2.930 2.190 2.190 2.210 -0.590 2.800 1310 ---- 2.690 2.020 2.020 2.020 -0.560 2.580 50 1315 ---- 2.480 1.850 1.850 1.850 -0.530 2.380 23 1320 ---- 2.270 1.690 1.690 1.690 -0.490 2.180 1325 ---- 2.080 1.550 1.550 1.540 -0.460 2.000 1330 ---- 1.900 1.420 1.420 1.400 -0.430 1.830 1335 ---- 1.740 1.300 1.300 1.280 -0.390 1.670 1340 ---- 1.580 1.190 1.190 1.160 -0.370 1.530 1345 ---- 1.440 1.090 1.090 1.060 -0.330 1.390 1350 ---- 1.310 0.990 0.990 0.970 -0.300 1.270 1355 ---- 1.190 0.910 0.910 0.880 -0.270 1.150 1360 ---- 1.090 0.830 0.830 0.800 -0.250 1.050 1370 ---- 0.900 0.690 0.690 0.660 -0.200 0.860 1380 ---- 0.740 0.570 0.570 0.550 -0.160 0.710 1390 ---- 0.610 0.470 0.610 0.450 -0.130 0.580 1400 ---- 0.490 0.390 0.490 0.370 -0.110 0.480 1410 ---- 0.400 0.330 0.400 0.300 -0.090 0.390 1420 ---- ---- 0.280 0.280 0.250 -0.070 0.320 1430 ---- ---- 0.230 0.230 0.200 -0.060 0.260 1440 ---- ---- 0.190 0.190 0.160 -0.050 0.210 1450 ---- ---- 0.160 0.160 0.130 -0.040 0.170 1460 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1470 ---- ---- ---- ---- 0.090 -0.020 0.110 1480 ---- ---- ---- ---- 0.070 -0.020 0.090 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 1500 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.930 -1.420 25.350 1040 ---- ---- ---- ---- 22.990 -1.410 24.400 1050 ---- ---- ---- ---- 22.050 -1.410 23.460 1060 ---- ---- ---- ---- 21.120 -1.400 22.520 1070 ---- ---- ---- ---- 20.190 -1.400 21.590 1080 ---- ---- ---- ---- 19.260 -1.390 20.650 1090 ---- ---- ---- ---- 18.340 -1.390 19.730 1100 ---- ---- ---- ---- 17.420 -1.380 18.800 1110 ---- ---- ---- ---- 16.510 -1.370 17.880 1120 ---- ---- ---- ---- 15.610 -1.360 16.970 1130 ---- ---- ---- ---- 14.710 -1.350 16.060 1140 ---- ---- ---- ---- 13.830 -1.330 15.160 1150 ---- ---- ---- ---- 12.950 -1.310 14.260 1160 ---- ---- ---- ---- 12.090 -1.290 13.380 1170 ---- ---- ---- ---- 11.240 -1.270 12.510 1180 ---- ---- ---- ---- 10.410 -1.240 11.650 1185 ---- ---- ---- ---- 10.000 -1.230 11.230 1190 ---- ---- ---- ---- 9.590 -1.220 10.810 1195 ---- ---- ---- ---- 9.190 -1.210 10.400 1200 ---- ---- ---- ---- 8.790 -1.200 9.990 1205 ---- ---- ---- ---- 8.400 -1.180 9.580 1210 ---- ---- ---- ---- 8.020 -1.160 9.180 1215 ---- ---- ---- ---- 7.640 -1.150 8.790 1220 ---- ---- ---- ---- 7.270 -1.130 8.400 1225 ---- ---- ---- ---- 6.910 -1.100 8.010 1230 ---- ---- ---- ---- 6.550 -1.080 7.630 150 1235 ---- ---- ---- ---- 6.200 -1.060 7.260 97 1240 ---- ---- ---- ---- 5.860 -1.040 6.900 1245 ---- ---- ---- ---- 5.530 -1.010 6.540 24 1250 ---- ---- 5.200 5.200 5.210 -0.980 6.190 1255 ---- ---- 4.890 4.890 4.900 -0.950 5.850 1260 ---- ---- 4.590 4.590 4.600 -0.920 5.520 25 1265 ---- ---- 4.290 4.290 4.300 -0.900 5.200 1270 ---- 5.040 4.020 4.020 4.020 -0.860 4.880 1275 ---- 4.730 3.720 3.720 3.750 -0.830 4.580 1280 ---- 4.440 3.470 3.470 3.490 -0.790 4.280 1285 ---- 4.150 3.220 3.220 3.250 -0.750 4.000 1290 ---- 3.870 2.990 2.990 3.010 -0.720 3.730 1295 ---- 3.600 2.770 2.770 2.790 -0.680 3.470 1300 ---- 3.350 2.570 2.570 2.570 -0.650 3.220 1305 ---- 3.110 2.370 2.370 2.370 -0.620 2.990 1310 ---- 2.870 2.190 2.190 2.190 -0.570 2.760 1315 ---- 2.660 2.020 2.020 2.010 -0.540 2.550 1320 ---- 2.450 1.860 1.860 1.840 -0.510 2.350 1325 ---- 2.250 1.710 1.710 1.690 -0.480 2.170 1330 ---- 2.070 1.580 1.580 1.550 -0.440 1.990 1335 ---- 1.900 1.450 1.450 1.420 -0.410 1.830 1340 ---- 1.740 1.330 1.330 1.300 -0.380 1.680 1345 ---- 1.600 1.220 1.220 1.190 -0.350 1.540 1350 ---- 1.460 1.120 1.120 1.090 -0.320 1.410 1355 ---- 1.340 1.030 1.030 1.000 -0.290 1.290 1360 ---- 1.220 0.940 0.940 0.920 -0.270 1.190 1370 ---- 1.020 0.790 0.790 0.770 -0.220 0.990 1380 ---- 0.850 0.670 0.670 0.640 -0.190 0.830 1390 ---- 0.710 0.560 0.560 0.530 -0.160 0.690 1400 ---- ---- 0.470 0.470 0.440 -0.140 0.580 1410 ---- ---- 0.400 0.400 0.360 -0.120 0.480 1420 ---- ---- 0.330 0.330 0.300 -0.100 0.400 1430 ---- ---- 0.280 0.280 0.250 -0.080 0.330 1440 ---- ---- 0.230 0.230 0.200 -0.070 0.270 1450 ---- ---- 0.190 0.190 0.160 -0.060 0.220 1460 ---- ---- 0.160 0.160 0.130 -0.050 0.180 1470 ---- ---- 0.140 0.140 0.110 -0.040 0.150 1480 ---- ---- ---- ---- 0.090 -0.030 0.120 1490 ---- ---- ---- ---- 0.070 -0.030 0.100 1500 ---- ---- ---- ---- 0.060 -0.020 0.080 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.930 -1.410 42.340 8600 ---- ---- ---- ---- 39.970 -1.420 41.390 8700 ---- ---- ---- ---- 39.020 -1.420 40.440 8800 ---- ---- ---- ---- 38.070 -1.420 39.490 8900 ---- ---- ---- ---- 37.120 -1.420 38.540 9000 ---- ---- ---- ---- 36.170 -1.420 37.590 9100 ---- ---- ---- ---- 35.220 -1.420 36.640 9200 ---- ---- ---- ---- 34.270 -1.420 35.690 9300 ---- ---- ---- ---- 33.330 -1.410 34.740 9400 ---- ---- ---- ---- 32.380 -1.410 33.790 9500 ---- ---- ---- ---- 31.430 -1.410 32.840 9600 ---- ---- ---- ---- 30.490 -1.410 31.900 9700 ---- ---- ---- ---- 29.540 -1.410 30.950 9800 ---- ---- ---- ---- 28.600 -1.410 30.010 9900 ---- ---- ---- ---- 27.650 -1.410 29.060 1000 ---- ---- ---- ---- 26.710 -1.410 28.120 1005 ---- ---- ---- ---- 26.240 -1.400 27.640 1010 ---- ---- ---- ---- 25.770 -1.400 27.170 1015 ---- ---- ---- ---- 25.300 -1.400 26.700 1020 ---- ---- ---- ---- 24.830 -1.400 26.230 1025 ---- ---- ---- ---- 24.360 -1.400 25.760 1030 ---- ---- ---- ---- 23.890 -1.400 25.290 1035 ---- ---- ---- ---- 23.420 -1.400 24.820 1040 ---- ---- ---- ---- 22.950 -1.400 24.350 1045 ---- ---- ---- ---- 22.490 -1.390 23.880 1050 ---- ---- ---- ---- 22.020 -1.390 23.410 1055 ---- ---- ---- ---- 21.550 -1.400 22.950 1060 ---- ---- ---- ---- 21.090 -1.390 22.480 1065 ---- ---- ---- ---- 20.630 -1.380 22.010 1070 ---- ---- ---- ---- 20.160 -1.390 21.550 1075 ---- ---- ---- ---- 19.700 -1.380 21.080 1080 ---- ---- ---- ---- 19.240 -1.380 20.620 1085 ---- ---- ---- ---- 18.790 -1.370 20.160 1090 ---- ---- ---- ---- 18.330 -1.370 19.700 1095 ---- ---- ---- ---- 17.880 -1.360 19.240 1100 ---- ---- ---- ---- 17.420 -1.360 18.780 1000 1105 ---- ---- ---- ---- 16.970 -1.350 18.320 1110 ---- ---- ---- ---- 16.530 -1.340 17.870 1115 ---- ---- ---- ---- 16.080 -1.340 17.420 1000 1120 ---- ---- ---- ---- 15.640 -1.330 16.970 1125 ---- ---- ---- ---- 15.190 -1.330 16.520 1130 ---- ---- ---- ---- 14.760 -1.310 16.070 1135 ---- ---- ---- ---- 14.320 -1.310 15.630 1140 ---- ---- ---- ---- 13.890 -1.300 15.190 1145 ---- ---- ---- ---- 13.450 -1.300 14.750 1150 ---- ---- ---- ---- 13.030 -1.280 14.310 600 1155 ---- ---- ---- ---- 12.600 -1.280 13.880 1160 ---- ---- ---- ---- 12.180 -1.270 13.450 1165 ---- ---- ---- ---- 11.760 -1.260 13.020 1170 ---- ---- ---- ---- 11.340 -1.250 12.590 1175 ---- ---- ---- ---- 10.930 -1.240 12.170 600 1180 ---- ---- ---- ---- 10.520 -1.230 11.750 1185 ---- ---- ---- ---- 10.120 -1.220 11.340 1190 ---- ---- ---- ---- 9.720 -1.210 10.930 1195 ---- ---- ---- ---- 9.330 -1.190 10.520 1200 ---- ---- ---- ---- 8.940 -1.180 10.120 1205 ---- ---- ---- ---- 8.550 -1.170 9.720 1000 1210 ---- ---- ---- ---- 8.180 -1.140 9.320 1215 ---- ---- ---- ---- 7.800 -1.130 8.930 1220 ---- ---- ---- ---- 7.440 -1.110 8.550 1000 1225 ---- ---- ---- ---- 7.080 -1.090 8.170 1000 1230 ---- ---- ---- ---- 6.730 -1.070 7.800 1235 ---- ---- ---- ---- 6.390 -1.050 7.440 1240 ---- ---- ---- ---- 6.050 -1.030 7.080 1245 ---- ---- ---- ---- 5.730 -1.000 6.730 1250 ---- ---- 5.410 5.410 5.410 -0.970 6.380 600 1255 ---- ---- 5.100 5.100 5.100 -0.950 6.050 1260 ---- ---- 4.800 4.800 4.800 -0.920 5.720 1265 ---- 5.440 4.520 4.520 4.510 -0.890 5.400 1270 ---- 5.240 4.240 4.240 4.230 -0.860 5.090 1275 ---- 4.940 3.930 3.930 3.970 -0.820 4.790 600 1280 ---- 4.650 3.680 3.680 3.710 -0.790 4.500 1285 ---- 4.360 3.430 4.360 3.460 -0.760 4.220 1290 ---- 4.090 3.200 3.200 3.230 -0.720 3.950 1295 ---- 3.820 2.980 2.980 3.010 -0.680 3.690 50 1300 ---- 3.570 2.770 2.770 2.800 -0.640 3.440 50 1305 ---- 3.320 2.570 2.570 2.590 -0.620 3.210 1310 ---- 3.090 2.390 2.390 2.400 -0.580 2.980 150 1315 ---- 2.870 2.210 2.210 2.230 -0.540 2.770 1320 ---- 2.660 2.050 2.050 2.060 -0.510 2.570 2 1325 ---- 2.470 1.900 1.900 1.900 -0.480 2.380 1330 ---- 2.280 1.750 1.750 1.750 -0.450 2.200 1335 ---- 2.100 1.620 1.620 1.610 -0.420 2.030 1340 ---- 1.940 1.500 1.500 1.480 -0.400 1.880 1345 ---- 1.790 1.390 1.390 1.360 -0.370 1.730 1350 ---- 1.650 1.280 1.280 1.250 -0.350 1.600 1 1355 ---- 1.510 1.180 1.180 1.150 -0.320 1.470 1360 ---- 1.390 1.090 1.090 1.050 -0.300 1.350 1370 ---- 1.180 0.930 0.930 0.890 -0.260 1.150 3 1380 ---- 0.990 0.790 0.790 0.750 -0.220 0.970 1390 ---- 0.840 0.670 0.670 0.630 -0.190 0.820 1400 ---- 0.700 0.570 0.700 0.530 -0.160 0.690 1410 ---- ---- 0.480 0.480 0.450 -0.130 0.580 1420 ---- ---- 0.410 0.410 0.370 -0.110 0.480 1430 ---- ---- 0.350 0.350 0.310 -0.100 0.410 1440 ---- ---- 0.300 0.300 0.260 -0.080 0.340 1450 ---- ---- 0.260 0.260 0.220 -0.060 0.280 1460 ---- ---- 0.220 0.220 0.180 -0.050 0.230 1470 ---- ---- 0.180 0.180 0.150 -0.040 0.190 1480 ---- ---- ---- ---- 0.120 -0.040 0.160 1490 ---- ---- ---- ---- 0.100 -0.030 0.130 1500 ---- ---- ---- ---- 0.090 -0.020 0.110 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.010 -1.320 20.330 1090 ---- ---- ---- ---- 18.110 -1.310 19.420 1100 ---- ---- ---- ---- 17.220 -1.300 18.520 1110 ---- ---- ---- ---- 16.330 -1.290 17.620 1120 ---- ---- ---- ---- 15.450 -1.280 16.730 1130 ---- ---- ---- ---- 14.590 -1.260 15.850 1140 ---- ---- ---- ---- 13.730 -1.250 14.980 1150 ---- ---- ---- ---- 12.880 -1.240 14.120 1160 ---- ---- ---- ---- 12.040 -1.220 13.260 1170 ---- ---- ---- ---- 11.220 -1.200 12.420 1180 ---- ---- ---- ---- 10.420 -1.180 11.600 1190 ---- ---- ---- ---- 9.630 -1.160 10.790 1200 ---- ---- ---- ---- 8.860 -1.130 9.990 1210 ---- ---- ---- ---- 8.120 -1.100 9.220 1220 ---- ---- ---- ---- 7.400 -1.060 8.460 1225 ---- ---- ---- ---- 7.050 -1.040 8.090 1230 ---- ---- ---- ---- 6.710 -1.020 7.730 1235 ---- ---- ---- ---- 6.370 -1.000 7.370 1240 ---- ---- ---- ---- 6.040 -0.980 7.020 1245 ---- ---- 5.760 5.760 5.730 -0.950 6.680 1250 ---- ---- 5.450 5.450 5.420 -0.930 6.350 1255 ---- ---- 5.150 5.150 5.120 -0.900 6.020 1260 ---- 5.710 4.860 5.710 4.830 -0.870 5.700 1265 ---- 5.530 4.580 4.580 4.540 -0.850 5.390 1270 ---- 5.220 4.310 4.310 4.270 -0.820 5.090 1275 ---- 4.930 3.990 4.930 4.010 -0.790 4.800 1280 ---- 4.640 3.740 4.640 3.760 -0.760 4.520 1 1285 ---- 4.360 3.500 3.500 3.520 -0.730 4.250 1290 ---- 4.100 3.270 4.100 3.290 -0.700 3.990 1295 ---- 3.840 3.050 3.050 3.070 -0.670 3.740 400 1300 ---- 3.590 2.850 2.850 2.860 -0.640 3.500 1305 ---- 3.360 2.650 2.650 2.660 -0.610 3.270 1310 ---- 3.130 2.470 2.470 2.480 -0.570 3.050 1315 ---- 2.920 2.290 2.290 2.300 -0.540 2.840 1320 ---- 2.710 2.130 2.130 2.130 -0.510 2.640 1325 ---- 2.520 1.980 1.980 1.970 -0.490 2.460 1330 ---- 2.340 1.840 1.840 1.820 -0.460 2.280 1335 ---- 2.160 1.710 1.710 1.690 -0.420 2.110 1340 ---- 2.000 1.580 1.580 1.560 -0.400 1.960 1345 ---- 1.850 1.470 1.470 1.440 -0.370 1.810 1350 ---- 1.710 1.370 1.370 1.330 -0.350 1.680 1355 ---- 1.580 1.270 1.270 1.230 -0.320 1.550 1360 ---- 1.460 1.180 1.180 1.140 -0.300 1.440 1370 ---- 1.240 1.010 1.010 0.970 -0.260 1.230 1380 ---- 1.060 0.870 0.870 0.820 -0.230 1.050 1390 ---- 0.900 0.740 0.740 0.700 -0.190 0.890 1400 ---- ---- 0.630 0.630 0.590 -0.170 0.760 1410 ---- ---- 0.540 0.540 0.500 -0.140 0.640 1420 ---- ---- 0.470 0.470 0.420 -0.120 0.540 1430 ---- ---- 0.400 0.400 0.350 -0.110 0.460 1440 ---- ---- 0.350 0.350 0.300 -0.080 0.380 1450 ---- ---- 0.300 0.300 0.250 -0.070 0.320 1460 ---- ---- 0.260 0.260 0.210 -0.060 0.270 1470 ---- ---- ---- ---- 0.170 -0.050 0.220 1480 ---- ---- ---- ---- 0.140 -0.050 0.190 1490 ---- ---- ---- ---- 0.120 -0.030 0.150 1500 ---- ---- ---- ---- 0.100 -0.030 0.130 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.230 -1.370 41.600 8600 ---- ---- ---- ---- 39.300 -1.370 40.670 8700 ---- ---- ---- ---- 38.360 -1.370 39.730 8800 ---- ---- ---- ---- 37.420 -1.370 38.790 8900 ---- ---- ---- ---- 36.490 -1.360 37.850 9000 ---- ---- ---- ---- 35.550 -1.370 36.920 9100 ---- ---- ---- ---- 34.620 -1.360 35.980 9200 ---- ---- ---- ---- 33.680 -1.370 35.050 9300 ---- ---- ---- ---- 32.750 -1.370 34.120 9400 ---- ---- ---- ---- 31.820 -1.360 33.180 9500 ---- ---- ---- ---- 30.890 -1.360 32.250 9600 ---- ---- ---- ---- 29.960 -1.360 31.320 9700 ---- ---- ---- ---- 29.030 -1.360 30.390 9800 ---- ---- ---- ---- 28.100 -1.360 29.460 9900 ---- ---- ---- ---- 27.180 -1.360 28.540 1000 ---- ---- ---- ---- 26.260 -1.350 27.610 1005 ---- ---- ---- ---- 25.790 -1.360 27.150 1010 ---- ---- ---- ---- 25.330 -1.360 26.690 1015 ---- ---- ---- ---- 24.880 -1.340 26.220 1020 ---- ---- ---- ---- 24.420 -1.340 25.760 1025 ---- ---- ---- ---- 23.960 -1.340 25.300 1030 ---- ---- ---- ---- 23.500 -1.340 24.840 1035 ---- ---- ---- ---- 23.040 -1.350 24.390 1040 ---- ---- ---- ---- 22.590 -1.340 23.930 1045 ---- ---- ---- ---- 22.130 -1.340 23.470 1050 ---- ---- ---- ---- 21.680 -1.330 23.010 1055 ---- ---- ---- ---- 21.230 -1.330 22.560 1060 ---- ---- ---- ---- 20.780 -1.320 22.100 1065 ---- ---- ---- ---- 20.330 -1.320 21.650 1070 ---- ---- ---- ---- 19.880 -1.320 21.200 1075 ---- ---- ---- ---- 19.430 -1.320 20.750 1080 ---- ---- ---- ---- 18.990 -1.310 20.300 1085 ---- ---- ---- ---- 18.550 -1.300 19.850 1090 ---- ---- ---- ---- 18.110 -1.290 19.400 1095 ---- ---- ---- ---- 17.670 -1.290 18.960 1100 ---- ---- ---- ---- 17.230 -1.290 18.520 1105 ---- ---- ---- ---- 16.800 -1.280 18.080 1110 ---- ---- ---- ---- 16.370 -1.270 17.640 1115 ---- ---- ---- ---- 15.940 -1.260 17.200 1120 ---- ---- ---- ---- 15.510 -1.260 16.770 1125 ---- ---- ---- ---- 15.090 -1.250 16.340 1130 ---- ---- ---- ---- 14.660 -1.250 15.910 1135 ---- ---- ---- ---- 14.240 -1.240 15.480 1140 ---- ---- ---- ---- 13.830 -1.230 15.060 1145 ---- ---- ---- ---- 13.410 -1.220 14.630 1150 ---- ---- ---- ---- 13.000 -1.220 14.220 1155 ---- ---- ---- ---- 12.600 -1.200 13.800 1160 ---- ---- ---- ---- 12.190 -1.200 13.390 1165 ---- ---- ---- ---- 11.790 -1.180 12.970 1170 ---- ---- ---- ---- 11.400 -1.170 12.570 1175 ---- ---- ---- ---- 11.000 -1.160 12.160 1180 ---- ---- ---- ---- 10.610 -1.150 11.760 1185 ---- ---- ---- ---- 10.230 -1.140 11.370 1190 ---- ---- ---- ---- 9.850 -1.120 10.970 1195 ---- ---- ---- ---- 9.470 -1.120 10.590 1200 ---- ---- ---- ---- 9.100 -1.100 10.200 1205 ---- ---- ---- ---- 8.740 -1.080 9.820 1210 ---- ---- ---- ---- 8.380 -1.070 9.450 1215 ---- ---- ---- ---- 8.030 -1.050 9.080 1220 ---- ---- ---- ---- 7.680 -1.040 8.720 1225 ---- ---- ---- ---- 7.340 -1.020 8.360 1230 ---- ---- ---- ---- 7.000 -1.010 8.010 1235 ---- ---- ---- ---- 6.670 -0.990 7.660 1240 ---- ---- 6.420 6.420 6.350 -0.970 7.320 1245 ---- ---- 6.110 6.110 6.040 -0.950 6.990 1250 ---- ---- 5.800 5.800 5.740 -0.920 6.660 1255 ---- ---- 5.510 5.510 5.440 -0.900 6.340 1260 ---- 6.150 5.230 6.150 5.160 -0.870 6.030 1265 ---- 5.840 4.950 5.840 4.880 -0.850 5.730 1270 ---- 5.540 4.690 5.540 4.610 -0.820 5.430 200 1275 ---- 5.250 4.430 5.250 4.350 -0.800 5.150 150 1280 ---- 4.970 4.180 4.180 4.100 -0.770 4.870 300 1285 ---- 4.700 3.940 3.940 3.860 -0.740 4.600 150 1290 ---- 4.440 3.710 4.440 3.630 -0.710 4.340 100 1295 ---- 4.180 3.490 3.490 3.410 -0.690 4.100 50 1300 ---- 3.940 3.280 3.280 3.200 -0.660 3.860 1305 ---- 3.700 3.080 3.080 3.000 -0.630 3.630 1310 ---- 3.470 2.890 2.890 2.810 -0.590 3.400 100 1315 ---- 3.260 2.700 2.700 2.630 -0.560 3.190 1320 ---- 3.050 2.530 2.530 2.460 -0.530 2.990 1325 ---- 2.850 2.370 2.370 2.290 -0.510 2.800 1330 ---- 2.670 2.210 2.210 2.140 -0.480 2.620 50 1335 ---- 2.490 2.070 2.070 1.990 -0.460 2.450 1340 ---- 2.320 1.930 1.930 1.850 -0.440 2.290 1345 ---- 2.160 1.800 1.800 1.720 -0.420 2.140 1350 ---- 2.010 1.680 1.680 1.600 -0.390 1.990 3 3 1355 ---- 1.870 1.570 1.570 1.490 -0.370 1.860 1360 ---- 1.740 1.460 1.460 1.390 -0.340 1.730 2 1370 ---- 1.510 1.270 1.270 1.200 -0.300 1.500 1380 ---- ---- 1.110 1.110 1.040 -0.260 1.300 1390 ---- ---- 0.960 0.960 0.900 -0.220 1.120 1400 ---- ---- 0.830 0.830 0.780 -0.190 0.970 1410 ---- ---- 0.730 0.730 0.670 -0.170 0.840 1420 ---- ---- 0.630 0.630 0.580 -0.140 0.720 1430 ---- ---- 0.550 0.550 0.490 -0.130 0.620 1440 ---- ---- 0.480 0.480 0.420 -0.110 0.530 1450 ---- ---- 0.420 0.420 0.360 -0.090 0.450 1460 ---- ---- 0.360 0.360 0.310 -0.070 0.380 1470 ---- ---- ---- ---- 0.260 -0.060 0.320 1480 ---- ---- ---- ---- 0.220 -0.050 0.270 1490 ---- ---- ---- ---- 0.190 -0.040 0.230 1500 ---- ---- ---- ---- 0.160 -0.030 0.190 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.770 -1.290 27.060 1010 ---- ---- ---- ---- 24.870 -1.290 26.160 1020 ---- ---- ---- ---- 23.980 -1.270 25.250 1030 ---- ---- ---- ---- 23.090 -1.270 24.360 1040 ---- ---- ---- ---- 22.200 -1.260 23.460 1050 ---- ---- ---- ---- 21.320 -1.250 22.570 1060 ---- ---- ---- ---- 20.440 -1.240 21.680 1070 ---- ---- ---- ---- 19.560 -1.240 20.800 1080 ---- ---- ---- ---- 18.700 -1.230 19.930 1090 ---- ---- ---- ---- 17.840 -1.210 19.050 1100 ---- ---- ---- ---- 16.990 -1.200 18.190 1110 ---- ---- ---- ---- 16.140 -1.190 17.330 1120 ---- ---- ---- ---- 15.310 -1.170 16.480 1130 ---- ---- ---- ---- 14.480 -1.160 15.640 1140 ---- ---- ---- ---- 13.670 -1.140 14.810 1145 ---- ---- ---- ---- 13.260 -1.140 14.400 1150 ---- ---- ---- ---- 12.860 -1.130 13.990 1155 ---- ---- ---- ---- 12.470 -1.110 13.580 1160 ---- ---- ---- ---- 12.080 -1.100 13.180 1165 ---- ---- ---- ---- 11.690 -1.090 12.780 1170 ---- ---- ---- ---- 11.310 -1.080 12.390 1175 ---- ---- ---- ---- 10.930 -1.070 12.000 1180 ---- ---- ---- ---- 10.560 -1.050 11.610 1185 ---- ---- ---- ---- 10.190 -1.040 11.230 1190 ---- ---- ---- ---- 9.820 -1.030 10.850 1195 ---- ---- ---- ---- 9.470 -1.010 10.480 1200 ---- ---- ---- ---- 9.110 -1.010 10.120 1205 ---- ---- ---- ---- 8.770 -0.980 9.750 1210 ---- ---- ---- ---- 8.430 -0.970 9.400 1215 ---- ---- ---- ---- 8.100 -0.950 9.050 1220 ---- ---- ---- ---- 7.770 -0.940 8.710 1225 ---- ---- ---- ---- 7.450 -0.920 8.370 1230 ---- ---- ---- ---- 7.140 -0.900 8.040 1235 ---- ---- ---- ---- 6.830 -0.880 7.710 1240 ---- ---- ---- ---- 6.530 -0.870 7.400 1245 ---- ---- ---- ---- 6.240 -0.840 7.080 1250 ---- ---- ---- ---- 5.950 -0.830 6.780 1255 ---- ---- ---- ---- 5.680 -0.800 6.480 1260 ---- ---- ---- ---- 5.410 -0.790 6.200 1265 ---- ---- ---- ---- 5.150 -0.760 5.910 1270 ---- ---- ---- ---- 4.890 -0.750 5.640 1275 ---- ---- ---- ---- 4.650 -0.720 5.370 1280 ---- ---- ---- ---- 4.410 -0.700 5.110 1285 ---- ---- ---- ---- 4.170 -0.690 4.860 1290 ---- ---- ---- ---- 3.950 -0.660 4.610 1295 ---- ---- ---- ---- 3.730 -0.650 4.380 1300 ---- ---- ---- ---- 3.530 -0.620 4.150 1305 ---- ---- ---- ---- 3.320 -0.600 3.920 1310 ---- ---- ---- ---- 3.130 -0.580 3.710 1315 ---- ---- ---- ---- 2.940 -0.560 3.500 1320 ---- ---- ---- ---- 2.760 -0.540 3.300 1325 ---- ---- ---- ---- 2.590 -0.520 3.110 1330 ---- ---- ---- ---- 2.430 -0.490 2.920 1335 ---- ---- ---- ---- 2.270 -0.470 2.740 1340 ---- ---- ---- ---- 2.120 -0.450 2.570 1345 ---- ---- ---- ---- 1.980 -0.430 2.410 1350 ---- ---- ---- ---- 1.840 -0.410 2.250 1360 ---- ---- ---- ---- 1.590 -0.370 1.960 1370 ---- ---- ---- ---- 1.360 -0.330 1.690 1380 ---- ---- ---- ---- 1.150 -0.300 1.450 1390 ---- ---- ---- ---- 0.970 -0.270 1.240 1400 ---- ---- ---- ---- 0.820 -0.230 1.050 1410 ---- ---- ---- ---- 0.680 -0.200 0.880 1420 ---- ---- ---- ---- 0.560 -0.170 0.730 1430 ---- ---- ---- ---- 0.450 -0.150 0.600 1440 ---- ---- ---- ---- 0.370 -0.120 0.490 1450 ---- ---- ---- ---- 0.290 -0.110 0.400 1460 ---- ---- ---- ---- 0.230 -0.090 0.320 1470 ---- ---- ---- ---- 0.180 -0.070 0.250 1480 ---- ---- ---- ---- 0.140 -0.060 0.200 1490 ---- ---- ---- ---- 0.110 -0.050 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.420 -1.220 26.640 1010 ---- ---- ---- ---- 24.540 -1.220 25.760 1020 ---- ---- ---- ---- 23.670 -1.210 24.880 1030 ---- ---- ---- ---- 22.790 -1.210 24.000 1040 ---- ---- ---- ---- 21.930 -1.190 23.120 1050 ---- ---- ---- ---- 21.070 -1.190 22.260 1060 ---- ---- ---- ---- 20.210 -1.180 21.390 1070 ---- ---- ---- ---- 19.360 -1.170 20.530 1080 ---- ---- ---- ---- 18.520 -1.160 19.680 1090 ---- ---- ---- ---- 17.680 -1.150 18.830 1100 ---- ---- ---- ---- 16.850 -1.140 17.990 1110 ---- ---- ---- ---- 16.030 -1.130 17.160 1120 ---- ---- ---- ---- 15.220 -1.110 16.330 1130 ---- ---- ---- ---- 14.420 -1.090 15.510 1140 ---- ---- ---- ---- 13.630 -1.080 14.710 1145 ---- ---- ---- ---- 13.240 -1.070 14.310 1150 ---- ---- ---- ---- 12.850 -1.060 13.910 1155 ---- ---- ---- ---- 12.470 -1.050 13.520 1160 ---- ---- ---- ---- 12.090 -1.040 13.130 1165 ---- ---- ---- ---- 11.720 -1.020 12.740 1170 ---- ---- ---- ---- 11.350 -1.010 12.360 1175 ---- ---- ---- ---- 10.980 -1.000 11.980 1180 ---- ---- ---- ---- 10.620 -0.990 11.610 1185 ---- ---- ---- ---- 10.260 -0.980 11.240 1190 ---- ---- ---- ---- 9.910 -0.970 10.880 1195 ---- ---- ---- ---- 9.560 -0.960 10.520 1200 ---- ---- ---- ---- 9.220 -0.950 10.170 1205 ---- ---- ---- ---- 8.890 -0.930 9.820 1210 ---- ---- ---- ---- 8.560 -0.910 9.470 1215 ---- ---- ---- ---- 8.240 -0.890 9.130 1220 ---- ---- ---- ---- 7.920 -0.880 8.800 1225 ---- ---- ---- ---- 7.610 -0.870 8.480 1230 ---- ---- ---- ---- 7.300 -0.850 8.150 1235 ---- ---- ---- ---- 7.010 -0.830 7.840 1240 ---- ---- ---- ---- 6.710 -0.820 7.530 1245 ---- ---- ---- ---- 6.430 -0.800 7.230 1250 ---- ---- ---- ---- 6.150 -0.780 6.930 1255 ---- ---- ---- ---- 5.880 -0.760 6.640 1260 ---- ---- ---- ---- 5.610 -0.750 6.360 1265 ---- ---- ---- ---- 5.360 -0.730 6.090 1270 ---- ---- ---- ---- 5.110 -0.710 5.820 1275 ---- ---- ---- ---- 4.870 -0.690 5.560 1280 ---- ---- ---- ---- 4.630 -0.680 5.310 1285 ---- ---- ---- ---- 4.410 -0.650 5.060 1290 ---- ---- ---- ---- 4.190 -0.640 4.830 1295 ---- ---- ---- ---- 3.980 -0.620 4.600 1300 ---- ---- ---- ---- 3.780 -0.600 4.380 1305 ---- ---- ---- ---- 3.590 -0.580 4.170 1310 ---- ---- ---- ---- 3.410 -0.560 3.970 1315 ---- ---- ---- ---- 3.230 -0.540 3.770 1320 ---- ---- ---- ---- 3.060 -0.530 3.590 1325 ---- ---- ---- ---- 2.900 -0.510 3.410 1330 ---- ---- ---- ---- 2.750 -0.490 3.240 1335 ---- ---- ---- ---- 2.610 -0.470 3.080 1340 ---- ---- ---- ---- 2.470 -0.450 2.920 1350 ---- ---- ---- ---- 2.210 -0.420 2.630 1360 ---- ---- ---- ---- 1.980 -0.390 2.370 1370 ---- ---- ---- ---- 1.780 -0.350 2.130 1380 ---- ---- ---- ---- 1.590 -0.330 1.920 1390 ---- ---- ---- ---- 1.420 -0.300 1.720 1400 ---- ---- ---- ---- 1.270 -0.280 1.550 1410 ---- ---- ---- ---- 1.140 -0.250 1.390 1420 ---- ---- ---- ---- 1.020 -0.230 1.250 1430 ---- ---- ---- ---- 0.910 -0.210 1.120 1440 ---- ---- ---- ---- 0.810 -0.190 1.000 1450 ---- ---- ---- ---- 0.720 -0.180 0.900 1460 ---- ---- ---- ---- 0.640 -0.160 0.800 1470 ---- ---- ---- ---- 0.570 -0.150 0.720 1480 ---- ---- ---- ---- 0.510 -0.130 0.640 1490 ---- ---- ---- ---- 0.450 -0.120 0.570 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.670 -1.140 22.810 1050 ---- ---- ---- ---- 20.830 -1.130 21.960 1060 ---- ---- ---- ---- 19.990 -1.130 21.120 1070 ---- ---- ---- ---- 19.170 -1.110 20.280 1080 ---- ---- ---- ---- 18.350 -1.100 19.450 1090 ---- ---- ---- ---- 17.530 -1.100 18.630 1100 ---- ---- ---- ---- 16.730 -1.080 17.810 1110 ---- ---- ---- ---- 15.940 -1.060 17.000 1120 ---- ---- ---- ---- 15.150 -1.050 16.200 1130 ---- ---- ---- ---- 14.370 -1.040 15.410 1140 ---- ---- ---- ---- 13.610 -1.020 14.630 1150 ---- ---- ---- ---- 12.860 -1.000 13.860 1160 ---- ---- ---- ---- 12.120 -0.980 13.100 1170 ---- ---- ---- ---- 11.400 -0.960 12.360 1180 ---- ---- ---- ---- 10.690 -0.940 11.630 1185 ---- ---- ---- ---- 10.340 -0.930 11.270 1190 ---- ---- ---- ---- 10.000 -0.920 10.920 1195 ---- ---- ---- ---- 9.660 -0.910 10.570 1200 ---- ---- ---- ---- 9.330 -0.890 10.220 1205 ---- ---- ---- ---- 9.000 -0.880 9.880 1210 ---- ---- ---- ---- 8.680 -0.870 9.550 1215 ---- ---- ---- ---- 8.360 -0.860 9.220 1220 ---- ---- ---- ---- 8.050 -0.840 8.890 1225 ---- ---- ---- ---- 7.750 -0.820 8.570 1230 ---- ---- ---- ---- 7.450 -0.810 8.260 1235 ---- ---- ---- ---- 7.160 -0.790 7.950 1240 ---- ---- ---- ---- 6.870 -0.780 7.650 1245 ---- ---- ---- ---- 6.590 -0.760 7.350 1250 ---- ---- ---- ---- 6.320 -0.750 7.070 1255 ---- ---- ---- ---- 6.050 -0.730 6.780 1260 ---- ---- ---- ---- 5.790 -0.720 6.510 1265 ---- ---- ---- ---- 5.540 -0.700 6.240 1270 ---- ---- ---- ---- 5.300 -0.680 5.980 1275 ---- ---- ---- ---- 5.060 -0.660 5.720 1280 ---- ---- ---- ---- 4.830 -0.650 5.480 1285 ---- ---- ---- ---- 4.610 -0.630 5.240 1290 ---- ---- ---- ---- 4.400 -0.610 5.010 1295 ---- ---- ---- ---- 4.190 -0.600 4.790 1300 ---- ---- ---- ---- 3.990 -0.580 4.570 1305 ---- ---- ---- ---- 3.810 -0.560 4.370 1310 ---- ---- ---- ---- 3.620 -0.550 4.170 1315 ---- ---- ---- ---- 3.450 -0.530 3.980 1320 ---- ---- ---- ---- 3.280 -0.520 3.800 1325 ---- ---- ---- ---- 3.130 -0.490 3.620 1330 ---- ---- ---- ---- 2.970 -0.480 3.450 1335 ---- ---- ---- ---- 2.830 -0.460 3.290 1340 ---- ---- ---- ---- 2.690 -0.450 3.140 1350 ---- ---- ---- ---- 2.430 -0.420 2.850 1360 ---- ---- ---- ---- 2.200 -0.390 2.590 1370 ---- ---- ---- ---- 1.990 -0.360 2.350 1380 ---- ---- ---- ---- 1.800 -0.330 2.130 1390 ---- ---- ---- ---- 1.620 -0.310 1.930 1400 ---- ---- ---- ---- 1.470 -0.280 1.750 1410 ---- ---- ---- ---- 1.320 -0.270 1.590 1420 ---- ---- ---- ---- 1.190 -0.250 1.440 1430 ---- ---- ---- ---- 1.080 -0.220 1.300 1440 ---- ---- ---- ---- 0.970 -0.210 1.180 1450 ---- ---- ---- ---- 0.880 -0.180 1.060 1460 ---- ---- ---- ---- 0.790 -0.170 0.960 1470 ---- ---- ---- ---- 0.710 -0.160 0.870 1480 ---- ---- ---- ---- 0.640 -0.140 0.780 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 26 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 CAB 104 1210 ---- ---- ---- ---- 0.010 0.010 CAB 217 1215 ---- ---- ---- ---- 0.010 0.010 CAB 616 1220 ---- ---- ---- ---- 0.010 0.010 CAB 204 1225 ---- ---- ---- ---- 0.010 0.010 CAB 538 1230 ---- ---- ---- ---- 0.010 0.010 CAB 733 1235 ---- ---- ---- ---- 0.020 0.020 CAB 552 1240 ---- ---- ---- ---- 0.030 0.030 CAB 1216 1245 0.010 0.030 0.010 0.030 0.040 0.040 1 CAB 32 718 1250 0.030 0.050 0.030 0.050 0.050 0.040 91 0.010 1071 1255 0.020 0.090 0.020 0.090 0.080 0.070 1 0.010 1 603 1260 0.030 0.150 0.030 0.070 0.130 0.110 94 0.020 1339 1262 0.030 0.190 0.030 0.190 0.160 0.130 13 0.030 1265 0.040 0.240 0.030 0.240 0.210 0.170 64 0.040 4 768 1267 ---- 0.300 0.040 0.040 0.260 0.200 6 0.060 238 1270 0.070 0.370 0.050 0.370 0.330 0.260 240 0.070 4 836 1272 0.320 0.450 0.060 0.450 0.400 0.310 7 0.090 44 1275 0.140 0.550 0.080 0.270 0.490 0.370 46 0.120 329 1277 ---- 0.660 0.100 0.660 0.590 0.440 1 0.150 1 106 1280 0.170 0.790 0.130 0.770 0.700 0.500 277 0.200 10 507 1282 ---- 0.920 0.170 0.920 0.830 0.580 0.250 250 1285 0.340 1.070 0.220 1.070 0.970 0.660 434 0.310 1 275 1287 ---- 1.240 0.270 1.240 1.130 0.750 1 0.380 2 165 1290 ---- 1.420 0.340 1.420 1.300 0.840 4 0.460 5 179 1292 ---- 1.580 0.410 1.580 1.480 0.920 0.560 97 1295 ---- 1.770 0.500 1.770 1.680 1.010 0.670 319 1297 ---- 1.980 0.600 1.980 1.880 1.080 0.800 136 1300 ---- 2.200 0.720 2.200 2.090 1.160 2 0.930 324 1302 ---- 2.420 0.850 2.420 2.310 1.230 1.080 2 1305 ---- 2.640 1.000 2.640 2.540 1.290 6 1.250 155 1307 ---- 2.880 1.160 1.160 2.770 1.340 8 1.430 1310 ---- 3.110 1.330 3.110 3.010 1.390 1.620 44 1312 ---- 3.350 1.540 3.350 3.250 1.430 1.820 1315 ---- 3.590 1.740 3.590 3.490 1.450 2.040 15 1317 ---- 3.840 1.950 3.840 3.730 1.480 2.250 1320 ---- 4.080 2.170 4.080 3.980 1.500 2.480 22 1322 ---- 4.330 2.400 4.330 4.220 1.510 2.710 1 1325 ---- 4.570 2.630 4.570 4.470 1.520 2.950 8 1327 ---- 4.820 2.870 4.820 4.720 1.540 3.180 1330 ---- 5.070 3.100 5.070 4.960 1.540 11 3.420 27 1332 ---- 5.320 3.350 5.320 5.210 1.540 3.670 1335 ---- 5.570 3.590 5.570 5.460 1.550 3 3.910 3 1340 ---- 6.060 4.080 6.060 5.950 1.550 4.400 7 1345 ---- 6.560 4.580 6.560 6.450 1.550 4.900 3 1350 ---- 7.060 5.070 7.060 6.950 1.560 5.390 65 1355 ---- 7.560 5.570 7.560 7.450 1.560 5.890 1360 ---- 8.060 6.070 8.060 7.950 1.560 6.390 15 1365 ---- 8.560 6.570 8.560 8.450 1.560 6.890 6 1370 ---- 9.060 7.070 9.060 8.950 1.560 7.390 30 1375 ---- 9.560 7.570 9.560 9.450 1.560 7.890 1380 ---- 10.060 8.070 10.060 9.950 1.560 8.390 1385 ---- 10.560 8.570 10.560 10.450 1.560 8.890 1390 ---- 11.050 9.070 11.050 10.950 1.560 9.390 1395 ---- 11.550 9.560 11.550 11.450 1.560 9.890 1400 ---- 12.050 10.060 12.050 11.950 1.560 10.390 1 1405 ---- 12.550 10.560 12.550 12.450 1.560 10.890 1410 ---- 13.050 11.060 13.050 12.940 1.550 11.390 1 1420 ---- 14.050 12.060 14.050 13.940 1.560 12.380 1430 ---- 15.050 13.060 15.050 14.940 1.560 13.380 1 1440 ---- 16.050 14.060 16.050 15.940 1.560 14.380 1 1450 ---- 17.050 15.060 17.050 16.940 1.560 15.380 1460 ---- 18.050 16.060 18.050 17.940 1.560 16.380 1470 ---- 19.040 17.060 19.040 18.940 1.560 17.380 1480 ---- 20.040 18.050 20.040 19.940 1.560 18.380 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 40 1085 ---- ---- ---- ---- -0.010 0.010 50 1090 ---- ---- ---- ---- -0.010 0.010 46 1095 ---- ---- ---- ---- -0.010 0.010 30 1100 ---- ---- ---- ---- -0.010 0.010 87 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 8 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 33 1125 ---- ---- ---- ---- -0.010 0.010 2 1130 ---- ---- ---- ---- -0.010 0.010 17 1135 ---- ---- ---- ---- -0.010 0.010 14 1140 ---- ---- ---- ---- -0.010 0.010 259 1145 ---- ---- ---- ---- 0.010 0.000 0.010 248 1150 ---- ---- ---- ---- 0.010 0.000 0.010 231 1155 ---- ---- ---- ---- 0.010 0.000 0.010 259 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 24 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 45 1175 ---- ---- ---- ---- 0.020 0.000 0.020 10 1180 ---- ---- ---- ---- 0.020 0.000 0.020 82 1185 ---- 0.030 ---- 0.030 0.030 0.010 0.020 53 1190 ---- ---- ---- ---- 0.030 0.000 0.030 14 1195 ---- 0.040 ---- 0.040 0.040 0.010 0.030 27 1200 ---- 0.040 ---- 0.040 0.050 0.020 0.030 163 1205 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1 96 1210 ---- 0.070 ---- 0.070 0.070 0.030 0.040 37 1215 ---- 0.090 ---- 0.090 0.090 0.050 0.040 131 1220 ---- 0.110 ---- 0.110 0.110 0.060 0.050 8 158 1225 ---- 0.140 ---- 0.140 0.140 0.080 8 0.060 1 174 1230 ---- 0.180 ---- 0.180 0.180 0.100 0.080 27 1931 1235 0.130 0.230 0.090 0.230 0.220 0.120 37 0.100 18 821 1240 0.120 0.290 0.120 0.200 0.280 0.150 56 0.130 18 383 1245 0.160 0.370 0.150 0.370 0.350 0.180 50 0.170 14 603 1250 0.320 0.460 0.180 0.450 0.430 0.220 45 0.210 58 430 1255 0.340 0.560 0.230 0.560 0.540 0.270 150 0.270 9 279 1260 0.350 0.700 0.280 0.700 0.670 0.340 22 0.330 2 379 1265 0.720 0.850 0.360 0.850 0.810 0.400 6 0.410 163 478 1270 0.490 1.030 0.440 1.020 0.990 0.480 167 0.510 74 324 1275 1.080 1.230 0.540 1.230 1.180 0.550 3 0.630 1 372 1280 0.750 1.470 0.670 1.470 1.410 0.640 322 0.770 2 342 1285 1.370 1.730 0.810 1.730 1.660 0.730 57 0.930 229 1290 ---- 2.030 0.980 2.030 1.950 0.820 1 1.130 110 166 1295 ---- 2.350 1.180 2.350 2.260 0.920 1.340 8 91 1300 1.920 2.700 1.410 2.700 2.600 1.010 2 1.590 18 1305 ---- 3.040 1.660 3.040 2.960 1.090 1.870 72 1310 ---- 3.430 1.950 3.430 3.350 1.170 2.180 55 1315 ---- 3.850 2.270 3.850 3.750 1.230 2.520 33 1320 ---- 4.280 2.620 2.620 4.180 1.290 2.890 1 1325 ---- 4.720 3.010 4.720 4.620 1.340 3.280 1330 ---- 5.180 3.400 5.180 5.080 1.390 3.690 1335 ---- 5.640 3.820 5.640 5.540 1.430 4.110 1340 ---- 6.120 4.260 6.120 6.010 1.450 4.560 1345 ---- 6.590 4.700 6.590 6.480 1.470 5.010 2 1350 ---- 7.080 5.160 7.080 6.970 1.500 5.470 1355 ---- 7.560 5.630 7.560 7.450 1.510 5.940 1360 ---- 8.050 6.110 8.050 7.940 1.520 6.420 3 1365 ---- 8.540 6.590 8.540 8.430 1.530 6.900 1370 ---- 9.030 7.070 9.030 8.920 1.530 7.390 1375 ---- 9.520 7.560 9.520 9.410 1.540 7.870 1380 ---- 10.020 8.050 10.020 9.910 1.550 8.360 1390 ---- 11.010 9.030 11.010 10.890 1.540 9.350 1400 ---- 12.000 10.020 12.000 11.890 1.560 10.330 1410 ---- 12.990 11.010 12.990 12.880 1.550 11.330 1420 ---- 13.980 12.000 13.980 13.870 1.550 12.320 1430 ---- 14.970 12.990 14.970 14.870 1.560 13.310 1440 ---- 15.970 13.980 15.970 15.860 1.550 14.310 1450 ---- 16.960 14.980 16.960 16.850 1.550 15.300 7 1460 ---- 17.950 15.970 17.950 17.850 1.550 16.300 1470 ---- 18.950 16.960 18.950 18.840 1.550 17.290 1480 ---- 19.940 17.960 19.940 19.840 1.560 18.280 1490 ---- 20.930 18.950 20.930 20.830 1.550 19.280 1500 ---- 21.930 19.940 21.930 21.820 1.550 20.270 19 1510 ---- 22.920 20.940 22.920 22.820 1.560 21.260 61 1520 ---- 23.910 21.930 23.910 23.810 1.550 22.260 90 1530 ---- 24.910 22.930 24.910 24.800 1.550 23.250 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1 1115 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.010 0.010 7 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.030 0.010 0.020 1140 ---- ---- ---- ---- 0.030 0.010 0.020 2 1145 ---- ---- ---- ---- 0.030 0.010 0.020 1 1150 ---- ---- ---- ---- 0.040 0.010 0.030 3 1155 ---- 0.040 ---- 0.040 0.040 0.010 0.030 4 1160 ---- 0.040 ---- 0.040 0.050 0.020 0.030 26 1165 ---- 0.050 ---- 0.050 0.050 0.010 0.040 9 1170 ---- 0.060 ---- 0.060 0.060 0.020 0.040 14 1175 ---- 0.060 ---- 0.060 0.070 0.020 0.050 34 1180 ---- 0.080 ---- 0.080 0.080 0.030 1 0.050 65 1185 ---- 0.090 ---- 0.090 0.090 0.030 0.060 5 1190 0.120 0.120 0.120 0.120 0.110 0.040 50 0.070 15 1195 0.140 0.140 0.140 0.140 0.120 0.040 50 0.080 79 1200 ---- 0.150 ---- 0.150 0.150 0.060 0.090 152 1205 ---- 0.170 0.100 0.100 0.170 0.060 0.110 872 1210 ---- 0.210 ---- 0.210 0.210 0.090 0.120 169 1215 ---- 0.250 0.140 0.140 0.250 0.100 0.150 100 1220 0.180 0.300 0.160 0.300 0.290 0.120 2 0.170 140 1225 ---- 0.360 0.190 0.190 0.350 0.150 0.200 102 1230 ---- 0.420 0.220 0.220 0.410 0.170 0.240 229 1235 ---- 0.500 0.260 0.260 0.480 0.190 0.290 224 1240 0.360 0.590 0.310 0.310 0.570 0.230 1 0.340 1 98 1245 ---- 0.690 0.360 0.690 0.670 0.270 0.400 126 1250 ---- 0.810 0.420 0.810 0.780 0.310 1 0.470 4 169 1255 ---- 0.940 0.500 0.940 0.910 0.360 0.550 219 1260 0.890 1.090 0.580 1.090 1.050 0.410 2 0.640 280 1265 ---- 1.260 0.680 1.260 1.210 0.460 0.750 81 1270 ---- 1.450 0.790 1.450 1.400 0.530 0.870 96 1275 ---- 1.660 0.920 1.660 1.600 0.580 1.020 87 1280 1.360 1.890 1.060 1.890 1.830 0.650 105 1.180 76 1285 1.650 2.150 1.220 1.570 2.080 0.720 79 1.360 77 1290 ---- 2.430 1.410 2.430 2.350 0.790 1.560 2 4 1295 ---- 2.730 1.610 2.730 2.640 0.860 1.780 66 1300 ---- 3.060 1.840 3.060 2.960 0.930 2.030 4 46 1305 ---- 3.410 2.090 3.410 3.300 0.990 2.310 3 1310 ---- 3.740 2.370 3.740 3.660 1.060 2.600 48 1315 ---- 4.120 2.670 4.120 4.040 1.120 2.920 19 1320 ---- 4.520 2.990 4.520 4.430 1.180 3.250 10 1325 ---- 4.940 3.340 3.340 4.850 1.240 3.610 1330 ---- 5.360 3.700 5.360 5.270 1.290 3.980 28 1335 ---- 5.800 4.110 5.800 5.710 1.340 4.370 1340 ---- 6.250 4.510 6.250 6.150 1.370 4.780 1345 ---- 6.700 4.930 6.700 6.610 1.400 5.210 1350 ---- 7.170 5.360 7.170 7.070 1.420 5.650 1355 ---- 7.630 5.800 7.630 7.540 1.440 6.100 1360 ---- 8.110 6.250 8.110 8.010 1.460 6.550 1370 ---- 9.070 7.170 9.070 8.960 1.470 7.490 1380 ---- 10.030 8.120 10.030 9.930 1.490 8.440 1390 ---- 11.010 9.080 11.010 10.900 1.500 9.400 1400 ---- 11.990 10.050 11.990 11.880 1.510 10.370 1410 ---- 12.970 11.030 12.970 12.870 1.520 11.350 1420 ---- 13.950 12.010 13.950 13.850 1.520 12.330 1430 ---- 14.940 12.990 14.940 14.840 1.530 13.310 1440 ---- 15.930 13.980 15.930 15.830 1.530 14.300 1450 ---- 16.910 14.960 16.910 16.820 1.530 15.290 1460 ---- 17.900 15.950 17.900 17.810 1.540 16.270 1470 ---- 18.890 16.940 18.890 18.800 1.540 17.260 1480 ---- 19.880 17.930 19.880 19.780 1.530 18.250 1490 ---- 20.870 18.910 20.870 20.770 1.530 19.240 1500 ---- 21.860 19.900 21.860 21.760 1.530 20.230 1510 ---- 22.850 20.890 22.850 22.750 1.530 21.220 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.020 0.010 0.010 500 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1000 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.030 0.010 0.020 1 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1219 1105 ---- ---- ---- ---- 0.040 0.010 0.030 1 1110 ---- ---- ---- ---- 0.040 0.010 0.030 1 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1120 ---- ---- ---- ---- 0.050 0.010 0.040 1125 ---- ---- ---- ---- 0.050 0.010 0.040 1130 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1135 ---- ---- ---- ---- 0.060 0.010 0.050 1140 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 1145 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1150 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1155 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1160 ---- 0.100 ---- 0.100 0.110 0.030 5 0.080 6 80 1165 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1170 0.120 0.130 0.120 0.130 0.130 0.030 1 0.100 2 4 1175 ---- 0.150 ---- 0.150 0.150 0.040 0.110 4 1180 0.150 0.170 0.150 0.170 0.170 0.050 1 0.120 16 1185 ---- 0.190 0.130 0.130 0.200 0.060 0.140 1190 ---- 0.220 ---- 0.220 0.230 0.080 0.150 1 5 1195 ---- 0.260 ---- 0.260 0.260 0.090 0.170 1 1200 ---- 0.300 ---- 0.300 0.300 0.110 0.190 78 1205 ---- 0.340 ---- 0.340 0.340 0.120 0.220 1 1210 ---- 0.390 0.240 0.240 0.390 0.140 0.250 1 1215 ---- 0.450 0.270 0.270 0.440 0.160 5 0.280 6 327 1220 ---- 0.510 0.310 0.510 0.500 0.180 0.320 1 1225 ---- 0.580 0.350 0.580 0.570 0.200 0.370 2 33 1230 ---- 0.670 0.400 0.670 0.650 0.230 0.420 43 1235 ---- 0.760 0.450 0.760 0.740 0.260 0.480 2 1240 0.800 0.860 0.510 0.860 0.840 0.290 1 0.550 83 1245 ---- 0.970 0.580 0.970 0.960 0.330 0.630 6 1250 ---- 1.100 0.670 1.100 1.080 0.360 0.720 35 1255 ---- 1.250 0.750 1.250 1.220 0.410 0.810 1260 ---- 1.410 0.860 1.410 1.380 0.450 0.930 100 1265 ---- 1.580 0.970 1.580 1.550 0.500 7 1.050 1 8 1270 1.640 1.780 1.090 1.780 1.740 0.550 100 1.190 15 1275 1.840 1.990 1.230 1.990 1.940 0.600 79 1.340 3 1280 ---- 2.220 1.390 2.220 2.170 0.660 1.510 15 1285 ---- 2.470 1.560 2.470 2.410 0.720 1.690 14 1290 2.700 2.750 1.750 2.750 2.680 0.780 3 1.900 33 1295 ---- 3.040 1.960 3.040 2.960 0.840 2.120 97 1300 ---- 3.350 2.180 3.350 3.260 0.900 2.360 54 1305 ---- 3.680 2.430 3.680 3.580 0.950 2.630 1310 ---- 4.030 2.700 4.030 3.920 1.010 2.910 4 1315 ---- 4.390 2.990 4.390 4.280 1.070 3.210 1320 ---- 4.450 3.300 3.300 4.660 1.130 3.530 9 9 1325 ---- 4.390 3.630 3.630 5.040 1.170 3.870 9 9 1330 ---- 4.350 3.980 3.980 5.450 1.220 4.230 1335 ---- ---- 4.340 4.340 5.860 1.260 4.600 1340 ---- ---- ---- ---- 6.290 1.300 4.990 1345 ---- ---- ---- ---- 6.720 1.330 5.390 1350 ---- ---- ---- ---- 7.170 1.370 5.800 1355 ---- ---- ---- ---- 7.620 1.390 6.230 1360 ---- ---- ---- ---- 8.070 1.400 6.670 1370 ---- ---- ---- ---- 9.000 1.440 7.560 1380 ---- ---- ---- ---- 9.950 1.470 8.480 1390 ---- ---- ---- ---- 10.900 1.480 9.420 1400 ---- ---- ---- ---- 11.870 1.500 10.370 1410 ---- ---- ---- ---- 12.840 1.500 11.340 1420 ---- ---- ---- ---- 13.810 1.510 12.300 1430 ---- ---- ---- ---- 14.790 1.510 13.280 1440 ---- ---- ---- ---- 15.770 1.520 14.250 1450 ---- ---- ---- ---- 16.750 1.520 15.230 1460 ---- ---- ---- ---- 17.730 1.520 16.210 1470 ---- ---- ---- ---- 18.720 1.520 17.200 1480 ---- ---- ---- ---- 19.700 1.520 18.180 1490 ---- ---- ---- ---- 20.690 1.530 19.160 1500 ---- ---- ---- ---- 21.670 1.530 20.140 1510 ---- ---- ---- ---- 22.660 1.530 21.130 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 2 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1045 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.010 0.030 5 1065 ---- ---- ---- ---- 0.040 0.010 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1075 ---- ---- ---- ---- 0.050 0.010 0.040 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1 1085 ---- ---- ---- ---- 0.050 0.010 0.040 2 1090 ---- ---- ---- ---- 0.060 0.010 0.050 4 1095 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 107 1105 ---- ---- ---- ---- 0.070 0.010 0.060 1110 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1115 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1120 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1125 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1130 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1135 ---- 0.120 ---- 0.120 0.120 0.020 0.100 4 1140 ---- 0.130 ---- 0.130 0.140 0.030 0.110 5 1145 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1150 0.140 0.160 0.140 0.160 0.160 0.030 4 0.130 16 1155 ---- 0.180 ---- 0.180 0.180 0.040 0.140 1160 ---- 0.200 ---- 0.200 0.200 0.050 0.150 23 1165 ---- 0.220 ---- 0.220 0.220 0.060 0.160 1 1170 ---- 0.240 ---- 0.240 0.250 0.070 0.180 1 1175 ---- 0.270 ---- 0.270 0.280 0.080 0.200 530 1180 ---- 0.310 ---- 0.310 0.310 0.090 0.220 4 1185 ---- 0.340 ---- 0.340 0.350 0.110 0.240 5 1190 ---- 0.390 0.260 0.260 0.390 0.120 0.270 5 1195 ---- 0.430 0.290 0.290 0.430 0.130 0.300 1 1200 ---- 0.480 0.320 0.320 0.480 0.150 0.330 48 1205 ---- 0.540 0.360 0.360 0.540 0.170 0.370 10 1210 ---- 0.610 0.400 0.610 0.600 0.190 0.410 6 1215 ---- 0.680 0.440 0.680 0.670 0.210 0.460 1 1220 ---- 0.750 0.490 0.750 0.750 0.240 0.510 2 1225 ---- 0.840 0.550 0.840 0.830 0.260 0.570 10 1230 ---- 0.930 0.610 0.930 0.930 0.290 0.640 2 1235 ---- 1.040 0.680 1.040 1.030 0.310 0.720 1 1240 ---- 1.150 0.760 1.150 1.140 0.340 0.800 5 19 1245 ---- 1.280 0.840 1.280 1.260 0.370 0.890 1250 ---- 1.420 0.930 1.420 1.400 0.410 0.990 25 1255 ---- 1.570 1.030 1.570 1.550 0.450 1.100 80 1260 ---- 1.730 1.150 1.730 1.710 0.490 1.220 50 1265 ---- 1.910 1.270 1.910 1.890 0.530 1.360 1270 ---- 2.110 1.410 2.110 2.080 0.580 1.500 15 1275 ---- 2.320 1.550 2.320 2.280 0.620 1.660 6 1280 ---- 2.550 1.720 2.550 2.510 0.680 1.830 6 1285 2.600 2.790 1.890 2.790 2.740 0.720 17 2.020 1 1290 ---- 3.060 2.080 3.060 3.000 0.770 2.230 37 1295 3.130 3.340 2.300 3.340 3.270 0.820 8 2.450 1300 2.650 3.640 2.520 3.640 3.560 0.870 7 2.690 87 1305 ---- 3.950 2.760 3.950 3.870 0.920 2.950 1310 ---- 4.280 3.020 4.280 4.190 0.970 3.220 1080 1315 ---- 4.630 3.310 4.630 4.530 1.020 3.510 1320 ---- 4.990 3.600 4.990 4.890 1.070 3.820 1325 ---- 5.200 3.910 3.910 5.260 1.120 4.140 1330 ---- 5.120 4.250 4.250 5.640 1.160 4.480 20 1335 ---- 5.090 4.590 4.590 6.040 1.210 4.830 1340 ---- 6.540 4.950 4.950 6.450 1.250 5.200 2150 1345 ---- ---- ---- ---- 6.860 1.280 5.580 1350 ---- ---- ---- ---- 7.290 1.310 5.980 1188 1355 ---- ---- ---- ---- 7.730 1.340 6.390 1360 ---- ---- ---- ---- 8.170 1.370 6.800 1365 ---- ---- ---- ---- 8.610 1.380 7.230 1370 ---- ---- ---- ---- 9.070 1.410 7.660 1375 ---- ---- ---- ---- 9.520 1.410 8.110 1380 ---- ---- ---- ---- 9.980 1.430 8.550 1390 ---- ---- ---- ---- 10.920 1.450 9.470 1400 ---- ---- ---- ---- 11.860 1.470 10.390 1410 ---- ---- ---- ---- 12.810 1.480 11.330 1420 ---- ---- ---- ---- 13.770 1.490 12.280 1430 ---- ---- ---- ---- 14.740 1.500 13.240 1440 ---- ---- ---- ---- 15.710 1.510 14.200 1450 ---- ---- ---- ---- 16.680 1.510 15.170 1460 ---- ---- ---- ---- 17.660 1.520 16.140 1470 ---- ---- ---- ---- 18.630 1.510 17.120 1480 ---- ---- ---- ---- 19.610 1.520 18.090 1490 ---- ---- ---- ---- 20.590 1.520 19.070 1500 ---- ---- ---- ---- 21.560 1.510 20.050 11 1510 ---- ---- ---- ---- 22.540 1.510 21.030 1520 ---- ---- ---- ---- 23.520 1.520 22.000 1530 ---- ---- ---- ---- 24.500 1.520 22.980 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 7 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 4 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.010 0.040 1 1060 ---- ---- ---- ---- 0.060 0.010 0.050 2 1070 ---- ---- ---- ---- 0.070 0.020 0.050 1 1080 ---- ---- ---- ---- 0.080 0.020 0.060 1090 ---- ---- ---- ---- 0.090 0.020 0.070 1100 ---- ---- ---- ---- 0.110 0.030 0.080 10 1110 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1120 ---- 0.120 ---- 0.120 0.150 0.040 0.110 1130 ---- 0.150 ---- 0.150 0.170 0.040 0.130 1140 ---- 0.180 ---- 0.180 0.200 0.050 0.150 1145 ---- 0.200 ---- 0.200 0.220 0.060 0.160 1150 ---- 0.220 ---- 0.220 0.240 0.060 0.180 12 1155 ---- 0.240 ---- 0.240 0.260 0.070 0.190 1160 ---- 0.270 ---- 0.270 0.290 0.080 0.210 1165 ---- 0.300 ---- 0.300 0.310 0.080 0.230 1170 ---- 0.340 ---- 0.340 0.350 0.100 0.250 1175 ---- 0.380 ---- 0.380 0.380 0.110 0.270 50 1180 ---- 0.410 ---- 0.410 0.420 0.120 0.300 29 1185 ---- 0.460 ---- 0.460 0.460 0.130 0.330 1190 ---- 0.510 ---- 0.510 0.510 0.140 0.370 1195 ---- 0.570 0.400 0.570 0.560 0.150 0.410 1 1200 ---- 0.630 0.440 0.630 0.620 0.170 0.450 5 1205 ---- 0.690 0.490 0.690 0.690 0.190 0.500 103 1210 ---- 0.760 0.530 0.760 0.760 0.210 0.550 1 1215 ---- 0.840 0.590 0.840 0.840 0.230 0.610 134 1220 ---- 0.930 0.650 0.930 0.920 0.240 0.680 3 1225 ---- 1.020 0.710 1.020 1.010 0.270 0.740 2 1230 ---- 1.120 0.780 1.120 1.110 0.290 0.820 3 1235 0.830 1.230 0.830 1.230 1.220 0.320 1 0.900 4 1240 ---- 1.350 0.950 1.350 1.340 0.350 0.990 2 1245 1.060 1.580 1.040 1.550 1.470 0.380 2 1.090 1 1250 ---- 1.630 1.140 1.630 1.610 0.410 1.200 20 1255 ---- 1.790 1.260 1.790 1.770 0.450 1.320 1260 ---- 1.960 1.380 1.960 1.930 0.480 1.450 7 1265 ---- 2.130 1.510 2.130 2.110 0.520 1.590 1270 ---- 2.340 1.650 2.340 2.310 0.570 1.740 9 1275 ---- 2.550 1.810 2.550 2.520 0.610 1.910 1280 ---- 2.780 1.980 2.780 2.740 0.650 2.090 1285 ---- 3.020 2.160 3.020 2.990 0.710 2.280 2 1290 ---- 3.290 2.350 3.290 3.240 0.750 2.490 1295 ---- 3.560 2.560 3.560 3.520 0.810 2.710 1 1300 ---- 3.850 2.790 3.850 3.800 0.840 2.960 192 1305 ---- 4.150 3.030 4.150 4.110 0.900 3.210 637 1310 ---- 4.480 3.290 4.480 4.430 0.950 3.480 3 1315 ---- 4.540 3.560 4.540 4.760 0.990 3.770 1320 ---- 4.550 3.860 4.550 5.100 1.030 4.070 1325 ---- 4.560 4.170 4.560 5.460 1.070 4.390 1330 ---- ---- 4.490 4.490 5.820 1.100 4.720 1335 ---- ---- ---- ---- 6.210 1.150 5.060 1340 ---- ---- ---- ---- 6.600 1.180 5.420 1345 ---- ---- ---- ---- 7.010 1.220 5.790 1350 ---- ---- ---- ---- 7.420 1.250 6.170 1355 ---- ---- ---- ---- 7.840 1.280 6.560 1360 ---- ---- ---- ---- 8.280 1.310 6.970 1370 ---- ---- ---- ---- 9.160 1.350 7.810 1380 ---- ---- ---- ---- 10.060 1.380 8.680 1390 ---- ---- ---- ---- 10.980 1.410 9.570 1400 ---- ---- ---- ---- 11.910 1.430 10.480 1410 ---- ---- ---- ---- 12.850 1.440 11.410 1420 ---- ---- ---- ---- 13.800 1.450 12.350 1430 ---- ---- ---- ---- 14.750 1.460 13.290 1440 ---- ---- ---- ---- 15.710 1.470 14.240 1450 ---- ---- ---- ---- 16.680 1.480 15.200 1460 ---- ---- ---- ---- 17.640 1.480 16.160 1470 ---- ---- ---- ---- 18.610 1.480 17.130 1480 ---- ---- ---- ---- 19.580 1.480 18.100 1490 ---- ---- ---- ---- 20.560 1.490 19.070 1500 ---- ---- ---- ---- 21.530 1.490 20.040 1510 ---- ---- ---- ---- 22.510 1.500 21.010 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.010 0.040 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.010 0.050 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.010 0.070 1060 ---- ---- ---- ---- 0.100 0.020 0.080 1070 ---- ---- ---- ---- 0.110 0.020 0.090 2 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1090 ---- ---- ---- ---- 0.140 0.020 0.120 1100 ---- ---- ---- ---- 0.160 0.020 0.140 1110 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1120 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 1130 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1140 ---- 0.280 ---- 0.280 0.290 0.060 0.230 1145 ---- 0.300 ---- 0.300 0.320 0.070 0.250 1150 ---- 0.330 ---- 0.330 0.340 0.070 0.270 6 1155 ---- 0.360 ---- 0.360 0.370 0.080 0.290 1160 ---- 0.400 ---- 0.400 0.410 0.100 0.310 1165 ---- 0.440 ---- 0.440 0.450 0.110 0.340 1170 ---- 0.490 ---- 0.490 0.490 0.120 0.370 1175 ---- 0.530 ---- 0.530 0.530 0.130 0.400 1180 ---- 0.580 0.430 0.430 0.580 0.140 0.440 4 1185 ---- 0.630 0.470 0.630 0.630 0.150 0.480 1190 ---- 0.690 0.510 0.690 0.690 0.170 0.520 29 1195 ---- 0.750 0.560 0.750 0.750 0.180 0.570 1200 0.850 0.850 0.600 0.850 0.820 0.200 5 0.620 28 1205 ---- 0.890 0.660 0.890 0.890 0.210 0.680 115 1210 ---- 0.970 0.720 0.970 0.970 0.230 0.740 28 1215 ---- 1.060 0.780 1.060 1.060 0.250 0.810 198 1220 ---- 1.150 0.850 1.150 1.150 0.270 0.880 1225 ---- 1.260 0.920 1.260 1.250 0.290 0.960 1230 ---- 1.370 1.000 1.370 1.360 0.320 1.040 1235 ---- 1.490 1.090 1.490 1.480 0.350 1.130 1240 ---- 1.610 1.180 1.610 1.600 0.370 1.230 1245 ---- 1.750 1.280 1.750 1.740 0.400 1.340 1250 ---- 1.900 1.400 1.900 1.890 0.430 1.460 1255 ---- 2.060 1.510 2.060 2.050 0.470 1.580 1260 ---- 2.240 1.640 2.240 2.220 0.500 1.720 1265 ---- 2.420 1.780 2.420 2.410 0.540 1.870 1270 ---- 2.620 1.930 2.620 2.600 0.580 2.020 1275 ---- 2.830 2.090 2.830 2.810 0.620 2.190 1280 ---- 3.060 2.270 3.060 3.030 0.650 2.380 1285 ---- 3.300 2.440 3.300 3.260 0.690 2.570 1290 ---- 3.550 2.640 3.550 3.510 0.730 2.780 1295 ---- 3.820 2.850 3.820 3.770 0.770 3.000 1300 ---- 4.090 3.080 4.090 4.050 0.820 3.230 1305 ---- 4.370 3.310 4.370 4.340 0.860 3.480 3 1310 ---- 4.690 3.570 4.690 4.640 0.890 3.750 12 1315 ---- 5.020 3.830 5.020 4.960 0.940 4.020 1 1320 ---- 5.060 4.120 5.060 5.300 0.990 4.310 1325 ---- 5.100 4.430 5.100 5.650 1.030 4.620 1330 ---- 5.070 4.740 5.070 6.020 1.080 4.940 1335 ---- ---- 5.060 5.060 6.390 1.110 5.280 1340 ---- ---- ---- ---- 6.780 1.160 5.620 1345 ---- ---- ---- ---- 7.170 1.190 5.980 1350 ---- ---- ---- ---- 7.570 1.210 6.360 1355 ---- ---- ---- ---- 7.980 1.240 6.740 1360 ---- ---- ---- ---- 8.400 1.270 7.130 1370 ---- ---- ---- ---- 9.250 1.310 7.940 1380 ---- ---- ---- ---- 10.120 1.340 8.780 1390 ---- ---- ---- ---- 11.020 1.370 9.650 1400 ---- ---- ---- ---- 11.920 1.390 10.530 1410 ---- ---- ---- ---- 12.840 1.400 11.440 1420 ---- ---- ---- ---- 13.780 1.430 12.350 1430 ---- ---- ---- ---- 14.720 1.440 13.280 1440 ---- ---- ---- ---- 15.660 1.440 14.220 1450 ---- ---- ---- ---- 16.610 1.450 15.160 1460 ---- ---- ---- ---- 17.570 1.460 16.110 1470 ---- ---- ---- ---- 18.530 1.470 17.060 1480 ---- ---- ---- ---- 19.490 1.470 18.020 1490 ---- ---- ---- ---- 20.460 1.480 18.980 1500 ---- ---- ---- ---- 21.430 1.480 19.950 1510 ---- ---- ---- ---- 22.390 1.480 20.910 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.040 0.010 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.050 0.010 0.040 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.060 0.010 0.050 5 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.070 0.010 0.060 2 1005 ---- ---- ---- ---- 0.070 0.010 0.060 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1015 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- ---- ---- ---- 0.090 0.020 0.070 2 1025 ---- ---- ---- ---- 0.090 0.010 0.080 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1035 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1045 ---- ---- ---- ---- 0.110 0.020 0.090 1050 ---- ---- ---- ---- 0.120 0.020 0.100 1055 ---- ---- ---- ---- 0.120 0.010 0.110 1060 ---- ---- ---- ---- 0.130 0.020 0.110 1065 ---- ---- ---- ---- 0.140 0.020 0.120 1070 ---- ---- ---- ---- 0.140 0.020 0.120 1075 ---- ---- ---- ---- 0.150 0.020 0.130 1080 ---- ---- ---- ---- 0.160 0.020 0.140 6 1085 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1090 ---- 0.160 ---- 0.160 0.180 0.030 0.150 2 1095 ---- 0.170 ---- 0.170 0.200 0.040 0.160 1100 ---- 0.190 ---- 0.190 0.210 0.040 0.170 1 1105 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1110 ---- 0.220 ---- 0.220 0.240 0.050 0.190 2 1115 ---- 0.240 ---- 0.240 0.260 0.050 0.210 1120 ---- 0.260 ---- 0.260 0.280 0.060 0.220 1 1125 ---- 0.280 ---- 0.280 0.300 0.060 0.240 1130 ---- 0.300 ---- 0.300 0.320 0.070 0.250 1135 ---- 0.330 ---- 0.330 0.350 0.080 0.270 1140 ---- 0.360 ---- 0.360 0.380 0.090 0.290 1145 ---- 0.380 ---- 0.380 0.410 0.090 0.320 1150 ---- 0.410 ---- 0.410 0.440 0.100 0.340 28 1155 ---- 0.460 ---- 0.460 0.480 0.110 0.370 1160 ---- 0.510 ---- 0.510 0.510 0.110 0.400 1 1165 ---- 0.540 ---- 0.540 0.560 0.130 0.430 1170 ---- 0.590 ---- 0.590 0.600 0.140 0.460 1175 ---- 0.650 ---- 0.650 0.650 0.150 0.500 1180 ---- 0.700 ---- 0.700 0.700 0.160 0.540 2 1185 ---- 0.760 0.580 0.760 0.760 0.170 0.590 1190 ---- 0.830 0.630 0.830 0.820 0.180 0.640 1195 ---- 0.890 0.680 0.890 0.890 0.200 0.690 1200 ---- 0.970 0.730 0.970 0.960 0.210 0.750 21 1205 ---- 1.050 0.790 1.050 1.040 0.230 0.810 1210 ---- 1.130 0.860 1.130 1.130 0.250 0.880 1215 ---- 1.220 0.920 1.220 1.220 0.270 0.950 1220 ---- 1.320 1.000 1.320 1.320 0.290 1.030 2 1225 ---- 1.430 1.080 1.430 1.420 0.300 1.120 1230 ---- 1.540 1.160 1.540 1.540 0.330 1.210 1235 ---- 1.670 1.260 1.670 1.660 0.350 1.310 1240 ---- 1.800 1.360 1.800 1.790 0.380 1.410 1245 ---- 1.940 1.460 1.940 1.930 0.410 1.520 1250 ---- 2.090 1.580 2.090 2.090 0.440 1.650 1255 ---- 2.260 1.700 2.260 2.250 0.470 1.780 1260 ---- 2.430 1.840 2.430 2.420 0.500 1.920 1265 ---- 2.620 1.980 2.620 2.600 0.530 2.070 1270 ---- 2.820 2.130 2.820 2.800 0.570 2.230 1275 ---- 3.030 2.290 3.030 3.000 0.600 2.400 1280 ---- 3.260 2.460 3.260 3.220 0.640 2.580 1285 ---- 3.490 2.650 3.490 3.450 0.680 2.770 1290 ---- 3.740 2.850 3.740 3.700 0.720 2.980 1295 ---- 4.010 3.060 4.010 3.960 0.760 3.200 1300 ---- 4.290 3.280 4.290 4.230 0.800 3.430 1305 ---- 4.560 3.510 4.560 4.510 0.830 3.680 1310 ---- 4.840 3.760 4.840 4.810 0.870 3.940 2 1315 ---- 5.160 4.020 5.160 5.130 0.920 4.210 1320 ---- 5.450 4.300 5.450 5.460 0.960 4.500 1325 ---- 5.450 4.600 5.450 5.800 1.000 4.800 1330 ---- 5.460 4.920 5.460 6.150 1.040 5.110 1335 ---- 5.460 5.230 5.460 6.520 1.090 5.430 1340 ---- ---- 5.560 5.560 6.900 1.130 5.770 1345 ---- ---- ---- ---- 7.290 1.170 6.120 1350 ---- ---- ---- ---- 7.680 1.200 6.480 1355 ---- ---- ---- ---- 8.080 1.230 6.850 1360 ---- ---- ---- ---- 8.490 1.250 7.240 1365 ---- ---- ---- ---- 8.900 1.270 7.630 1370 ---- ---- ---- ---- 9.320 1.290 8.030 1375 ---- ---- ---- ---- 9.750 1.310 8.440 1380 ---- ---- ---- ---- 10.180 1.330 8.850 1385 ---- ---- ---- ---- 10.610 1.330 9.280 1390 ---- ---- ---- ---- 11.050 1.350 9.700 1400 ---- ---- ---- ---- 11.940 1.360 10.580 1410 ---- ---- ---- ---- 12.850 1.390 11.460 1420 ---- ---- ---- ---- 13.770 1.400 12.370 1430 ---- ---- ---- ---- 14.700 1.420 13.280 1440 ---- ---- ---- ---- 15.630 1.420 14.210 1450 ---- ---- ---- ---- 16.570 1.430 15.140 1460 ---- ---- ---- ---- 17.520 1.440 16.080 1470 ---- ---- ---- ---- 18.470 1.440 17.030 1480 ---- ---- ---- ---- 19.430 1.460 17.970 1490 ---- ---- ---- ---- 20.390 1.460 18.930 1500 ---- ---- ---- ---- 21.350 1.470 19.880 1510 ---- ---- ---- ---- 22.310 1.470 20.840 1520 ---- ---- ---- ---- 23.270 1.470 21.800 1530 ---- ---- ---- ---- 24.240 1.480 22.760 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- 0.110 ---- 0.110 0.110 0.010 0.100 8 1050 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1060 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1070 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1080 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1090 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1100 ---- 0.240 ---- 0.240 0.270 0.050 0.220 17 1110 ---- 0.280 ---- 0.280 0.310 0.050 0.260 1120 ---- 0.330 ---- 0.330 0.360 0.070 0.290 1130 ---- 0.380 ---- 0.380 0.420 0.080 0.340 1140 ---- 0.450 ---- 0.450 0.480 0.090 0.390 2 1150 ---- 0.530 0.440 0.440 0.560 0.110 0.450 1160 ---- 0.620 ---- 0.620 0.650 0.140 0.510 1170 ---- 0.720 ---- 0.720 0.750 0.160 0.590 1180 ---- 0.840 ---- 0.840 0.870 0.190 0.680 1185 ---- 0.910 0.730 0.910 0.930 0.190 0.740 1190 ---- 0.980 0.780 0.980 1.000 0.210 0.790 1 1195 ---- 1.050 0.840 1.050 1.070 0.220 0.850 1200 ---- 1.130 0.900 1.130 1.150 0.230 0.920 1205 ---- 1.220 0.970 1.220 1.240 0.250 0.990 1210 ---- 1.310 1.040 1.310 1.330 0.270 1.060 1215 ---- 1.410 1.120 1.410 1.430 0.280 1.150 1220 ---- 1.510 1.200 1.510 1.530 0.300 1.230 1225 ---- 1.630 1.290 1.630 1.650 0.330 1.320 1230 ---- 1.750 1.380 1.750 1.770 0.350 1.420 1235 ---- 1.880 1.480 1.880 1.900 0.370 1.530 50 1240 ---- 2.020 1.590 2.020 2.030 0.390 1.640 1245 ---- 2.160 1.710 2.160 2.180 0.420 1.760 1250 ---- 2.320 1.830 2.320 2.340 0.450 1.890 6 1255 ---- 2.490 1.960 2.490 2.500 0.470 2.030 1260 ---- 2.670 2.100 2.670 2.680 0.510 2.170 1265 ---- 2.850 2.250 2.850 2.870 0.550 2.320 3 1270 ---- 3.050 2.410 3.050 3.070 0.580 2.490 1275 ---- 3.270 2.580 3.270 3.280 0.620 2.660 1280 ---- 3.490 2.760 3.490 3.510 0.660 2.850 1285 ---- 3.730 2.950 3.730 3.740 0.690 3.050 1290 ---- 3.980 3.150 3.980 3.990 0.730 3.260 1295 ---- 4.250 3.370 4.250 4.250 0.770 3.480 1300 ---- 4.520 3.590 4.520 4.520 0.810 3.710 1305 ---- 4.800 3.830 4.800 4.810 0.850 3.960 1310 ---- 5.070 4.080 5.070 5.110 0.890 4.220 704 1315 ---- 5.390 4.340 5.390 5.420 0.920 4.500 1102 1320 ---- 5.720 4.610 5.720 5.740 0.960 4.780 1325 ---- 5.800 4.910 5.800 6.070 0.990 5.080 1330 ---- 5.820 5.210 5.820 6.420 1.030 5.390 1335 ---- 5.820 5.520 5.820 6.770 1.050 5.720 1340 ---- ---- 5.840 5.840 7.140 1.090 6.050 1345 ---- ---- ---- ---- 7.520 1.120 6.400 1350 ---- ---- ---- ---- 7.900 1.140 6.760 1355 ---- ---- ---- ---- 8.300 1.180 7.120 1360 ---- ---- ---- ---- 8.700 1.200 7.500 1370 ---- ---- ---- ---- 9.530 1.250 8.280 1380 ---- ---- ---- ---- 10.370 1.280 9.090 1390 ---- ---- ---- ---- 11.240 1.310 9.930 1400 ---- ---- ---- ---- 12.120 1.330 10.790 1410 ---- ---- ---- ---- 13.020 1.360 11.660 1420 ---- ---- ---- ---- 13.930 1.370 12.560 1430 ---- ---- ---- ---- 14.850 1.390 13.460 1440 ---- ---- ---- ---- 15.770 1.400 14.370 1450 ---- ---- ---- ---- 16.710 1.410 15.300 1460 ---- ---- ---- ---- 17.650 1.420 16.230 1470 ---- ---- ---- ---- 18.590 1.420 17.170 1480 ---- ---- ---- ---- 19.540 1.430 18.110 1490 ---- ---- ---- ---- 20.490 1.440 19.050 1500 ---- ---- ---- ---- 21.440 1.440 20.000 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1040 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1050 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1060 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1070 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1080 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1090 ---- 0.260 ---- 0.260 0.290 0.040 0.250 1100 ---- 0.300 ---- 0.300 0.340 0.060 0.280 2 1110 ---- 0.350 ---- 0.350 0.390 0.070 0.320 1120 ---- 0.410 ---- 0.410 0.440 0.080 0.360 1 1130 ---- 0.470 ---- 0.470 0.510 0.090 0.420 1140 ---- 0.550 ---- 0.550 0.580 0.110 0.470 1150 ---- 0.630 ---- 0.630 0.670 0.130 0.540 1160 ---- 0.730 0.610 0.610 0.760 0.140 0.620 1170 ---- 0.850 0.700 0.700 0.880 0.170 0.710 1180 ---- 0.980 0.800 0.980 1.000 0.190 0.810 1185 ---- 1.040 0.850 0.850 1.070 0.200 0.870 1190 ---- 1.120 0.910 1.120 1.150 0.220 0.930 1195 ---- 1.200 0.980 1.200 1.220 0.230 0.990 1200 ---- 1.280 1.040 1.280 1.310 0.250 1.060 1205 ---- 1.370 1.110 1.370 1.400 0.260 1.140 1210 ---- 1.470 1.190 1.470 1.490 0.270 1.220 1215 ---- 1.570 1.270 1.570 1.600 0.300 1.300 1220 ---- 1.680 1.360 1.680 1.700 0.310 1.390 1225 ---- 1.800 1.450 1.800 1.820 0.330 1.490 1230 ---- 1.920 1.550 1.920 1.940 0.350 1.590 2 1235 ---- 2.050 1.650 2.050 2.080 0.380 1.700 1240 ---- 2.190 1.760 2.190 2.220 0.410 1.810 1245 ---- 2.340 1.880 2.340 2.360 0.420 1.940 1250 ---- 2.500 2.010 2.500 2.520 0.450 2.070 1255 ---- 2.670 2.140 2.670 2.690 0.480 2.210 1260 ---- 2.850 2.290 2.850 2.870 0.520 2.350 1265 ---- 3.040 2.440 3.040 3.060 0.550 2.510 1270 ---- 3.240 2.600 3.240 3.260 0.590 2.670 1275 ---- 3.450 2.770 3.450 3.470 0.620 2.850 1280 ---- 3.670 2.950 3.670 3.690 0.650 3.040 1285 ---- 3.910 3.140 3.910 3.920 0.690 3.230 1290 ---- 4.150 3.340 4.150 4.160 0.720 3.440 662 1295 ---- 4.410 3.560 4.410 4.420 0.760 3.660 1300 ---- 4.680 3.780 4.680 4.690 0.800 3.890 1305 ---- 4.960 4.010 4.960 4.970 0.830 4.140 1310 ---- 5.210 4.260 5.210 5.260 0.870 4.390 1315 ---- 5.530 4.520 5.530 5.560 0.900 4.660 1320 ---- 5.850 4.790 5.850 5.880 0.940 4.940 1325 ---- 6.160 5.080 6.160 6.200 0.960 5.240 1330 ---- 6.190 5.380 6.190 6.540 1.000 5.540 1335 ---- 6.190 5.680 6.190 6.890 1.030 5.860 1340 ---- 6.200 6.000 6.200 7.250 1.060 6.190 1345 ---- ---- 6.330 6.330 7.620 1.090 6.530 1350 ---- ---- ---- ---- 8.000 1.120 6.880 1355 ---- ---- ---- ---- 8.390 1.150 7.240 1360 ---- ---- ---- ---- 8.790 1.170 7.620 1370 ---- ---- ---- ---- 9.600 1.220 8.380 1380 ---- ---- ---- ---- 10.430 1.250 9.180 1390 ---- ---- ---- ---- 11.280 1.280 10.000 1400 ---- ---- ---- ---- 12.150 1.310 10.840 1410 ---- ---- ---- ---- 13.030 1.330 11.700 1420 ---- ---- ---- ---- 13.930 1.350 12.580 1430 ---- ---- ---- ---- 14.830 1.360 13.470 1440 ---- ---- ---- ---- 15.750 1.380 14.370 1450 ---- ---- ---- ---- 16.670 1.380 15.290 1460 ---- ---- ---- ---- 17.600 1.390 16.210 1470 ---- ---- ---- ---- 18.540 1.410 17.130 1480 ---- ---- ---- ---- 19.480 1.420 18.060 1490 ---- ---- ---- ---- 20.420 1.420 19.000 1500 ---- ---- ---- ---- 21.370 1.430 19.940 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.080 0.010 0.070 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.100 0.010 0.090 9600 ---- ---- ---- ---- 0.110 0.010 0.100 9700 ---- ---- ---- ---- 0.120 0.010 0.110 9800 ---- ---- ---- ---- 0.130 0.020 0.110 10 9900 ---- ---- ---- ---- 0.140 0.020 0.120 1000 ---- ---- ---- ---- 0.150 0.010 0.140 32 1005 ---- ---- ---- ---- 0.160 0.020 0.140 1010 ---- ---- ---- ---- 0.170 0.020 0.150 1015 ---- ---- ---- ---- 0.180 0.030 0.150 1020 ---- ---- ---- ---- 0.180 0.020 0.160 1025 ---- ---- ---- ---- 0.190 0.020 0.170 1030 ---- ---- ---- ---- 0.200 0.030 0.170 1035 ---- ---- ---- ---- 0.210 0.030 0.180 1040 ---- ---- ---- ---- 0.220 0.030 0.190 1045 ---- ---- ---- ---- 0.230 0.030 0.200 1050 ---- ---- ---- ---- 0.240 0.030 0.210 1055 ---- ---- ---- ---- 0.250 0.030 0.220 1060 ---- ---- ---- ---- 0.270 0.040 0.230 1065 ---- ---- ---- ---- 0.280 0.040 0.240 1070 ---- 0.260 ---- 0.260 0.300 0.050 0.250 1075 ---- 0.270 ---- 0.270 0.310 0.050 0.260 1080 ---- 0.290 ---- 0.290 0.330 0.050 0.280 1085 ---- 0.310 ---- 0.310 0.350 0.060 0.290 1090 ---- 0.330 ---- 0.330 0.370 0.060 0.310 1095 ---- 0.360 ---- 0.360 0.390 0.060 0.330 1100 ---- 0.380 ---- 0.380 0.420 0.070 0.350 1105 ---- 0.410 ---- 0.410 0.450 0.080 0.370 1110 ---- 0.440 ---- 0.440 0.480 0.090 0.390 2 1115 ---- 0.470 ---- 0.470 0.510 0.090 0.420 1120 ---- 0.510 ---- 0.510 0.540 0.090 0.450 1 1125 ---- 0.540 ---- 0.540 0.580 0.100 0.480 1130 ---- 0.580 ---- 0.580 0.620 0.110 0.510 2 1135 ---- 0.630 ---- 0.630 0.660 0.120 0.540 1140 ---- 0.670 ---- 0.670 0.700 0.120 0.580 1145 ---- 0.720 ---- 0.720 0.750 0.130 0.620 1150 ---- 0.770 0.650 0.650 0.800 0.140 0.660 26 1155 ---- 0.820 ---- 0.820 0.850 0.150 0.700 1160 ---- 0.880 0.740 0.740 0.910 0.160 0.750 1165 ---- 0.940 0.790 0.790 0.970 0.170 0.800 1170 ---- 1.000 0.840 0.840 1.030 0.180 0.850 1175 ---- 1.060 0.890 0.890 1.090 0.190 0.900 1180 ---- 1.130 0.950 0.950 1.160 0.200 0.960 2 1185 ---- 1.210 1.010 1.010 1.240 0.220 1.020 1190 ---- 1.290 1.070 1.070 1.310 0.220 1.090 1195 ---- 1.370 1.140 1.140 1.400 0.240 1.160 1200 ---- 1.460 1.210 1.460 1.490 0.260 1.230 1205 ---- 1.550 1.290 1.550 1.580 0.270 1.310 23 1210 ---- 1.660 1.370 1.660 1.680 0.280 1.400 1215 ---- 1.760 1.450 1.760 1.790 0.300 1.490 23 1220 ---- 1.880 1.550 1.880 1.900 0.320 1.580 1225 ---- 2.000 1.640 2.000 2.020 0.340 1.680 44 1230 ---- 2.120 1.740 2.120 2.140 0.350 1.790 1 1235 ---- 2.260 1.850 2.260 2.280 0.380 1.900 1240 ---- 2.400 1.970 2.400 2.420 0.400 2.020 1245 ---- 2.550 2.090 2.550 2.570 0.430 2.140 1250 ---- 2.710 2.220 2.710 2.730 0.450 2.280 1255 ---- 2.880 2.360 2.880 2.900 0.480 2.420 1260 ---- 3.060 2.500 3.060 3.080 0.510 2.570 1 1265 ---- 3.250 2.660 3.250 3.270 0.540 2.730 1270 ---- 3.450 2.820 3.450 3.470 0.580 2.890 1275 ---- 3.660 2.990 3.660 3.680 0.610 3.070 1280 ---- 3.880 3.170 3.880 3.900 0.640 3.260 1285 ---- 4.110 3.360 4.110 4.130 0.680 3.450 1290 ---- 4.360 3.560 4.360 4.380 0.720 3.660 1295 ---- 4.610 3.770 4.610 4.630 0.750 3.880 6 1300 ---- 4.880 3.990 4.880 4.900 0.790 4.110 1305 ---- 5.160 4.230 4.230 5.170 0.820 4.350 1310 ---- 5.440 4.470 4.470 5.460 0.850 4.610 4 1315 ---- 5.570 4.720 4.720 5.760 0.890 4.870 1320 ---- 5.580 4.990 4.990 6.070 0.920 5.150 1325 ---- 5.590 5.260 5.260 6.390 0.960 5.430 1330 ---- ---- 5.570 5.570 6.720 0.990 5.730 1335 ---- ---- ---- ---- 7.050 1.010 6.040 1340 ---- ---- ---- ---- 7.400 1.040 6.360 1345 ---- ---- ---- ---- 7.760 1.060 6.700 1350 ---- ---- ---- ---- 8.130 1.090 7.040 1355 ---- ---- ---- ---- 8.500 1.110 7.390 1360 ---- ---- ---- ---- 8.890 1.140 7.750 1370 ---- ---- ---- ---- 9.680 1.180 8.500 1380 ---- ---- ---- ---- 10.490 1.210 9.280 1390 ---- ---- ---- ---- 11.330 1.250 10.080 1400 ---- ---- ---- ---- 12.180 1.270 10.910 1410 ---- ---- ---- ---- 13.050 1.300 11.750 1420 ---- ---- ---- ---- 13.940 1.330 12.610 1430 ---- ---- ---- ---- 14.830 1.340 13.490 1440 ---- ---- ---- ---- 15.740 1.360 14.380 1450 ---- ---- ---- ---- 16.650 1.380 15.270 1460 ---- ---- ---- ---- 17.570 1.390 16.180 1470 ---- ---- ---- ---- 18.490 1.390 17.100 1480 ---- ---- ---- ---- 19.420 1.400 18.020 1490 ---- ---- ---- ---- 20.350 1.410 18.940 1500 ---- ---- ---- ---- 21.290 1.410 19.880 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- 0.350 ---- 0.350 0.400 0.080 0.320 1090 ---- 0.400 ---- 0.400 0.450 0.080 0.370 1100 ---- 0.460 ---- 0.460 0.510 0.090 0.420 1110 ---- 0.520 ---- 0.520 0.570 0.100 0.470 1120 ---- 0.600 ---- 0.600 0.650 0.120 0.530 1130 ---- 0.680 ---- 0.680 0.730 0.130 0.600 1 1140 ---- 0.780 ---- 0.780 0.820 0.140 0.680 1150 ---- 0.890 ---- 0.890 0.930 0.160 0.770 1 1160 ---- 1.000 ---- 1.000 1.040 0.170 0.870 1170 ---- 1.130 ---- 1.130 1.170 0.190 0.980 1180 ---- 1.280 ---- 1.280 1.320 0.220 1.100 1190 ---- 1.440 ---- 1.440 1.490 0.250 1.240 1200 ---- 1.630 1.390 1.630 1.670 0.270 1.400 1210 ---- 1.830 1.560 1.830 1.880 0.300 1.580 1220 ---- 2.070 1.750 2.070 2.110 0.340 1.770 1225 ---- 2.190 1.860 2.190 2.230 0.350 1.880 1230 ---- 2.320 1.970 2.320 2.370 0.380 1.990 1235 ---- 2.460 2.080 2.460 2.510 0.400 2.110 1240 ---- 2.610 2.200 2.610 2.660 0.420 2.240 1245 ---- 2.770 2.330 2.770 2.810 0.440 2.370 1250 ---- 2.940 2.470 2.940 2.980 0.470 2.510 1255 ---- 3.110 2.610 3.110 3.160 0.500 2.660 1260 ---- 3.300 2.760 3.300 3.340 0.520 2.820 1265 ---- 3.490 2.920 3.490 3.540 0.550 2.990 1270 ---- 3.690 3.090 3.690 3.740 0.580 3.160 1275 ---- 3.910 3.270 3.910 3.950 0.600 3.350 1280 ---- 4.130 3.450 4.130 4.180 0.640 3.540 1285 ---- 4.370 3.650 4.370 4.410 0.660 3.750 1290 ---- 4.620 3.850 4.620 4.660 0.700 3.960 1295 ---- 4.870 4.070 4.870 4.920 0.730 4.190 1300 ---- 5.140 4.290 4.290 5.180 0.760 4.420 1305 ---- 5.420 4.530 4.530 5.460 0.790 4.670 1310 ---- 5.700 4.780 4.780 5.750 0.830 4.920 1315 ---- 5.840 5.040 5.840 6.050 0.860 5.190 1320 ---- 5.880 5.300 5.300 6.360 0.890 5.470 1325 ---- 5.870 5.580 5.870 6.670 0.910 5.760 1330 ---- ---- 5.910 5.910 7.000 0.940 6.060 1335 ---- ---- ---- ---- 7.340 0.980 6.360 1340 ---- ---- ---- ---- 7.690 1.010 6.680 1345 ---- ---- ---- ---- 8.040 1.030 7.010 1350 ---- ---- ---- ---- 8.410 1.050 7.360 1355 ---- ---- ---- ---- 8.790 1.080 7.710 1360 ---- ---- ---- ---- 9.170 1.100 8.070 1370 ---- ---- ---- ---- 9.950 1.140 8.810 1380 ---- ---- ---- ---- 10.760 1.180 9.580 1390 ---- ---- ---- ---- 11.590 1.210 10.380 1400 ---- ---- ---- ---- 12.430 1.240 11.190 1410 ---- ---- ---- ---- 13.290 1.260 12.030 1420 ---- ---- ---- ---- 14.160 1.280 12.880 1430 ---- ---- ---- ---- 15.050 1.300 13.750 1440 ---- ---- ---- ---- 15.940 1.320 14.620 1450 ---- ---- ---- ---- 16.850 1.340 15.510 1460 ---- ---- ---- ---- 17.760 1.350 16.410 1470 ---- ---- ---- ---- 18.670 1.350 17.320 1480 ---- ---- ---- ---- 19.600 1.370 18.230 1490 ---- ---- ---- ---- 20.520 1.370 19.150 1500 ---- ---- ---- ---- 21.450 1.370 20.080 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.120 0.010 0.110 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.150 0.010 0.140 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.180 0.010 0.170 9800 ---- ---- ---- ---- 0.200 0.020 0.180 9900 ---- ---- ---- ---- 0.220 0.020 0.200 1000 ---- ---- ---- ---- 0.240 0.020 0.220 1005 ---- ---- ---- ---- 0.250 0.020 0.230 1010 ---- ---- ---- ---- 0.260 0.020 0.240 1015 ---- ---- ---- ---- 0.280 0.030 0.250 1020 ---- ---- ---- ---- 0.290 0.030 0.260 1025 ---- ---- ---- ---- 0.300 0.030 0.270 1030 ---- ---- ---- ---- 0.320 0.040 0.280 1035 ---- ---- ---- ---- 0.330 0.030 0.300 1040 ---- ---- ---- ---- 0.350 0.040 0.310 1045 ---- ---- ---- ---- 0.370 0.050 0.320 1050 ---- ---- ---- ---- 0.380 0.040 0.340 1055 ---- ---- ---- ---- 0.400 0.040 0.360 1060 ---- ---- ---- ---- 0.420 0.050 0.370 1065 ---- ---- ---- ---- 0.450 0.060 0.390 1070 ---- ---- ---- ---- 0.470 0.060 0.410 1 1075 ---- 0.440 ---- 0.440 0.500 0.070 0.430 1080 ---- 0.470 ---- 0.470 0.520 0.060 0.460 1085 ---- 0.500 ---- 0.500 0.550 0.070 0.480 1090 ---- 0.530 ---- 0.530 0.590 0.080 0.510 1095 ---- 0.560 ---- 0.560 0.620 0.090 0.530 1100 ---- 0.600 ---- 0.600 0.660 0.100 0.560 1105 ---- 0.640 ---- 0.640 0.690 0.100 0.590 1110 ---- 0.680 ---- 0.680 0.730 0.100 0.630 1115 ---- 0.720 ---- 0.720 0.780 0.120 0.660 1120 ---- 0.770 ---- 0.770 0.820 0.120 0.700 1125 ---- 0.810 ---- 0.810 0.870 0.130 0.740 1130 ---- 0.870 ---- 0.870 0.920 0.140 0.780 1135 ---- 0.920 ---- 0.920 0.970 0.140 0.830 1140 ---- 0.970 ---- 0.970 1.030 0.150 0.880 1145 ---- 1.030 ---- 1.030 1.090 0.160 0.930 1150 ---- 1.090 ---- 1.090 1.150 0.170 0.980 1155 ---- 1.160 ---- 1.160 1.210 0.180 1.030 1160 ---- 1.220 ---- 1.220 1.280 0.190 1.090 1165 ---- 1.290 ---- 1.290 1.350 0.200 1.150 1170 ---- 1.370 ---- 1.370 1.430 0.210 1.220 1175 ---- 1.450 ---- 1.450 1.510 0.230 1.280 1180 ---- 1.530 ---- 1.530 1.590 0.230 1.360 2 1185 ---- 1.610 ---- 1.610 1.680 0.250 1.430 1190 ---- 1.700 ---- 1.700 1.770 0.260 1.510 1195 ---- 1.800 ---- 1.800 1.870 0.280 1.590 1200 ---- 1.900 ---- 1.900 1.970 0.290 1.680 5 1205 ---- 2.010 1.770 1.770 2.080 0.300 1.780 1210 ---- 2.120 1.860 2.120 2.190 0.320 1.870 1 1215 ---- 2.240 1.960 2.240 2.310 0.330 1.980 3 3 1220 ---- 2.360 2.060 2.360 2.430 0.350 2.080 50 1225 ---- 2.500 2.170 2.500 2.560 0.360 2.200 50 1230 ---- 2.630 2.280 2.630 2.700 0.380 2.320 50 1235 ---- 2.780 2.400 2.780 2.840 0.400 2.440 50 1240 ---- 2.930 2.530 2.930 2.990 0.420 2.570 50 1245 ---- 3.090 2.660 3.090 3.150 0.440 2.710 300 1250 ---- 3.260 2.800 3.260 3.320 0.460 2.860 100 1255 ---- 3.440 2.950 3.440 3.500 0.490 3.010 150 1260 ---- 3.620 3.110 3.620 3.680 0.510 3.170 50 1265 ---- 3.820 3.270 3.820 3.880 0.540 3.340 400 1270 ---- 4.020 3.440 4.020 4.080 0.560 3.520 1275 ---- 4.230 3.620 4.230 4.290 0.580 3.710 1280 ---- 4.460 3.800 4.460 4.520 0.620 3.900 1285 ---- 4.690 4.000 4.690 4.750 0.650 4.100 50 1290 ---- 4.930 4.210 4.930 4.990 0.670 4.320 50 1295 ---- 5.180 4.420 4.420 5.240 0.700 4.540 1300 ---- 5.440 4.690 4.690 5.510 0.740 4.770 1305 ---- 5.710 4.920 4.920 5.780 0.770 5.010 1310 ---- 5.990 5.170 5.170 6.060 0.800 5.260 1315 ---- 6.280 5.420 6.280 6.350 0.830 5.520 1320 ---- 6.490 5.690 5.690 6.650 0.850 5.800 2 1325 ---- 6.530 5.960 5.960 6.960 0.880 6.080 1330 ---- 6.520 6.240 6.240 7.270 0.900 6.370 1335 ---- ---- 6.540 6.540 7.600 0.930 6.670 1340 ---- ---- ---- ---- 7.930 0.950 6.980 1345 ---- ---- ---- ---- 8.280 0.980 7.300 1350 ---- ---- ---- ---- 8.630 1.010 7.620 1355 ---- ---- ---- ---- 8.990 1.030 7.960 1360 ---- ---- ---- ---- 9.350 1.040 8.310 1370 ---- ---- ---- ---- 10.110 1.090 9.020 1380 ---- ---- ---- ---- 10.890 1.130 9.760 1390 ---- ---- ---- ---- 11.700 1.170 10.530 1400 ---- ---- ---- ---- 12.520 1.200 11.320 1410 ---- ---- ---- ---- 13.360 1.230 12.130 1420 ---- ---- ---- ---- 14.210 1.250 12.960 1430 ---- ---- ---- ---- 15.070 1.270 13.800 1440 ---- ---- ---- ---- 15.940 1.290 14.650 1450 ---- ---- ---- ---- 16.830 1.310 15.520 1460 ---- ---- ---- ---- 17.720 1.330 16.390 1470 ---- ---- ---- ---- 18.610 1.330 17.280 1480 ---- ---- ---- ---- 19.520 1.350 18.170 1490 ---- ---- ---- ---- 20.430 1.360 19.070 1500 ---- ---- ---- ---- 21.340 1.360 19.980 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.310 0.050 0.260 1010 ---- ---- ---- ---- 0.350 0.060 0.290 1020 ---- ---- ---- ---- 0.380 0.060 0.320 1030 ---- ---- ---- ---- 0.430 0.070 0.360 1040 ---- ---- ---- ---- 0.470 0.080 0.390 1050 ---- ---- ---- ---- 0.520 0.080 0.440 1060 ---- ---- ---- ---- 0.580 0.100 0.480 1070 ---- ---- ---- ---- 0.640 0.100 0.540 1080 ---- ---- ---- ---- 0.710 0.120 0.590 1090 ---- ---- ---- ---- 0.780 0.130 0.650 1100 ---- ---- ---- ---- 0.860 0.140 0.720 1110 ---- ---- ---- ---- 0.950 0.150 0.800 1120 ---- ---- ---- ---- 1.050 0.170 0.880 1130 ---- ---- ---- ---- 1.160 0.190 0.970 1140 ---- ---- ---- ---- 1.280 0.210 1.070 1145 ---- ---- ---- ---- 1.340 0.210 1.130 1150 ---- ---- ---- ---- 1.410 0.220 1.190 1155 ---- ---- ---- ---- 1.480 0.230 1.250 1160 ---- ---- ---- ---- 1.550 0.240 1.310 1165 ---- ---- ---- ---- 1.630 0.250 1.380 1170 ---- ---- ---- ---- 1.720 0.270 1.450 1175 ---- ---- ---- ---- 1.810 0.280 1.530 1180 ---- ---- ---- ---- 1.900 0.290 1.610 1185 ---- ---- ---- ---- 2.000 0.310 1.690 1190 ---- ---- ---- ---- 2.100 0.320 1.780 1195 ---- ---- ---- ---- 2.210 0.330 1.880 1200 ---- ---- ---- ---- 2.330 0.350 1.980 2 1205 ---- ---- ---- ---- 2.450 0.370 2.080 1210 ---- ---- ---- ---- 2.570 0.370 2.200 1215 ---- ---- ---- ---- 2.710 0.400 2.310 1220 ---- ---- ---- ---- 2.850 0.410 2.440 1225 ---- ---- ---- ---- 2.990 0.430 2.560 1230 ---- ---- ---- ---- 3.150 0.450 2.700 1235 ---- ---- ---- ---- 3.310 0.470 2.840 1240 ---- ---- ---- ---- 3.480 0.490 2.990 1245 ---- ---- ---- ---- 3.650 0.500 3.150 1250 ---- 3.800 ---- 3.800 3.830 0.520 3.310 2 1255 ---- ---- ---- ---- 4.020 0.540 3.480 1260 ---- ---- ---- ---- 4.220 0.560 3.660 1265 ---- ---- ---- ---- 4.430 0.590 3.840 1270 ---- ---- ---- ---- 4.640 0.610 4.030 1275 ---- ---- ---- ---- 4.860 0.630 4.230 1280 ---- ---- ---- ---- 5.090 0.650 4.440 1285 ---- ---- ---- ---- 5.320 0.670 4.650 1290 ---- ---- ---- ---- 5.570 0.690 4.880 1295 ---- ---- ---- ---- 5.820 0.720 5.100 1300 ---- ---- ---- ---- 6.080 0.740 5.340 1305 ---- ---- ---- ---- 6.340 0.760 5.580 1310 ---- ---- ---- ---- 6.610 0.770 5.840 1315 ---- ---- ---- ---- 6.890 0.800 6.090 1320 ---- ---- ---- ---- 7.180 0.820 6.360 1325 ---- ---- ---- ---- 7.480 0.850 6.630 1330 ---- ---- ---- ---- 7.780 0.870 6.910 1335 ---- ---- ---- ---- 8.090 0.890 7.200 1340 ---- ---- ---- ---- 8.400 0.900 7.500 1345 ---- ---- ---- ---- 8.730 0.930 7.800 1350 ---- ---- ---- ---- 9.060 0.950 8.110 1360 ---- ---- ---- ---- 9.740 0.990 8.750 1370 ---- ---- ---- ---- 10.440 1.020 9.420 1380 ---- ---- ---- ---- 11.170 1.060 10.110 1390 ---- ---- ---- ---- 11.930 1.100 10.830 1400 ---- ---- ---- ---- 12.700 1.130 11.570 1410 ---- ---- ---- ---- 13.500 1.160 12.340 1420 ---- ---- ---- ---- 14.310 1.190 13.120 1430 ---- ---- ---- ---- 15.140 1.210 13.930 1440 ---- ---- ---- ---- 15.990 1.240 14.750 1450 ---- ---- ---- ---- 16.850 1.260 15.590 1460 ---- ---- ---- ---- 17.720 1.270 16.450 1470 ---- ---- ---- ---- 18.600 1.290 17.310 1480 ---- ---- ---- ---- 19.500 1.310 18.190 1490 ---- ---- ---- ---- 20.400 1.320 19.080 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.470 0.070 0.400 1010 ---- ---- ---- ---- 0.520 0.080 0.440 1020 ---- ---- ---- ---- 0.560 0.080 0.480 1030 ---- ---- ---- ---- 0.620 0.090 0.530 1040 ---- ---- ---- ---- 0.680 0.100 0.580 1050 ---- ---- ---- ---- 0.740 0.110 0.630 1060 ---- ---- ---- ---- 0.810 0.120 0.690 1070 ---- ---- ---- ---- 0.880 0.120 0.760 1080 ---- ---- ---- ---- 0.960 0.130 0.830 1090 ---- ---- ---- ---- 1.050 0.150 0.900 1100 ---- ---- ---- ---- 1.150 0.160 0.990 1110 ---- ---- ---- ---- 1.250 0.170 1.080 1120 ---- ---- ---- ---- 1.360 0.190 1.170 1130 ---- ---- ---- ---- 1.490 0.210 1.280 1140 ---- ---- ---- ---- 1.620 0.220 1.400 1145 ---- ---- ---- ---- 1.690 0.230 1.460 1150 ---- ---- ---- ---- 1.770 0.240 1.530 1155 ---- ---- ---- ---- 1.850 0.250 1.600 1160 ---- ---- ---- ---- 1.930 0.260 1.670 1165 ---- ---- ---- ---- 2.020 0.280 1.740 1170 ---- ---- ---- ---- 2.110 0.290 1.820 1175 ---- ---- ---- ---- 2.210 0.300 1.910 1180 ---- ---- ---- ---- 2.310 0.310 2.000 1185 ---- ---- ---- ---- 2.410 0.320 2.090 1190 ---- ---- ---- ---- 2.530 0.340 2.190 1195 ---- ---- ---- ---- 2.640 0.350 2.290 1200 ---- ---- ---- ---- 2.760 0.360 2.400 1205 ---- ---- ---- ---- 2.890 0.380 2.510 1210 ---- ---- ---- ---- 3.020 0.390 2.630 1215 ---- ---- ---- ---- 3.160 0.410 2.750 1220 ---- ---- ---- ---- 3.310 0.430 2.880 1225 ---- ---- ---- ---- 3.460 0.440 3.020 1230 ---- ---- ---- ---- 3.620 0.460 3.160 1235 ---- ---- ---- ---- 3.780 0.480 3.300 1240 ---- ---- ---- ---- 3.950 0.490 3.460 1245 ---- ---- ---- ---- 4.130 0.510 3.620 1250 ---- ---- ---- ---- 4.310 0.530 3.780 1255 ---- ---- ---- ---- 4.500 0.540 3.960 1260 ---- ---- ---- ---- 4.700 0.560 4.140 1265 ---- ---- ---- ---- 4.900 0.580 4.320 1270 ---- ---- ---- ---- 5.120 0.600 4.520 1275 ---- ---- ---- ---- 5.340 0.620 4.720 1280 ---- ---- ---- ---- 5.570 0.640 4.930 1285 ---- ---- ---- ---- 5.800 0.660 5.140 1290 ---- ---- ---- ---- 6.050 0.680 5.370 1295 ---- ---- ---- ---- 6.300 0.700 5.600 1300 ---- ---- ---- ---- 6.560 0.710 5.850 1305 ---- ---- ---- ---- 6.830 0.730 6.100 1310 ---- ---- ---- ---- 7.110 0.750 6.360 1315 ---- ---- ---- ---- 7.400 0.770 6.630 1320 ---- ---- ---- ---- 7.690 0.790 6.900 1325 ---- ---- ---- ---- 8.000 0.810 7.190 1330 ---- ---- ---- ---- 8.310 0.830 7.480 1335 ---- ---- ---- ---- 8.620 0.840 7.780 1340 ---- ---- ---- ---- 8.950 0.870 8.080 1350 ---- ---- ---- ---- 9.620 0.900 8.720 1360 ---- ---- ---- ---- 10.310 0.930 9.380 1370 ---- ---- ---- ---- 11.030 0.970 10.060 1380 ---- ---- ---- ---- 11.770 1.000 10.770 1390 ---- ---- ---- ---- 12.520 1.020 11.500 1400 ---- ---- ---- ---- 13.300 1.050 12.250 1410 ---- ---- ---- ---- 14.090 1.070 13.020 1420 ---- ---- ---- ---- 14.890 1.090 13.800 1430 ---- ---- ---- ---- 15.710 1.120 14.590 1440 ---- ---- ---- ---- 16.530 1.130 15.400 1450 ---- ---- ---- ---- 17.370 1.150 16.220 1460 ---- ---- ---- ---- 18.210 1.160 17.050 1470 ---- ---- ---- ---- 19.070 1.190 17.880 1480 ---- ---- ---- ---- 19.930 1.200 18.730 1490 ---- ---- ---- ---- 20.800 1.210 19.590 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.880 0.110 0.770 1050 ---- ---- ---- ---- 0.950 0.120 0.830 1060 ---- ---- ---- ---- 1.040 0.140 0.900 1070 ---- ---- ---- ---- 1.130 0.150 0.980 1080 ---- ---- ---- ---- 1.220 0.150 1.070 1090 ---- ---- ---- ---- 1.330 0.170 1.160 1100 ---- ---- ---- ---- 1.440 0.180 1.260 1110 ---- ---- ---- ---- 1.560 0.200 1.360 1120 ---- ---- ---- ---- 1.690 0.210 1.480 1130 ---- ---- ---- ---- 1.830 0.230 1.600 1140 ---- ---- ---- ---- 1.980 0.250 1.730 1150 ---- ---- ---- ---- 2.140 0.260 1.880 1160 ---- ---- ---- ---- 2.320 0.280 2.040 1170 ---- ---- ---- ---- 2.510 0.300 2.210 1180 ---- ---- ---- ---- 2.720 0.330 2.390 1185 ---- ---- ---- ---- 2.830 0.340 2.490 1190 ---- ---- ---- ---- 2.950 0.350 2.600 1195 ---- ---- ---- ---- 3.070 0.370 2.700 1200 ---- ---- ---- ---- 3.200 0.390 2.810 1205 ---- ---- ---- ---- 3.330 0.400 2.930 1210 ---- ---- ---- ---- 3.460 0.410 3.050 1215 ---- ---- ---- ---- 3.600 0.420 3.180 1220 ---- ---- ---- ---- 3.750 0.440 3.310 1225 ---- ---- ---- ---- 3.900 0.450 3.450 1230 ---- ---- ---- ---- 4.060 0.470 3.590 1235 ---- ---- ---- ---- 4.230 0.490 3.740 1240 ---- ---- ---- ---- 4.400 0.500 3.900 1245 ---- ---- ---- ---- 4.580 0.520 4.060 1250 ---- ---- ---- ---- 4.760 0.530 4.230 1255 ---- ---- ---- ---- 4.950 0.550 4.400 1260 ---- ---- ---- ---- 5.150 0.560 4.590 1265 ---- ---- ---- ---- 5.360 0.580 4.780 1270 ---- ---- ---- ---- 5.570 0.600 4.970 1275 ---- ---- ---- ---- 5.790 0.610 5.180 1280 ---- ---- ---- ---- 6.020 0.630 5.390 1285 ---- ---- ---- ---- 6.260 0.650 5.610 1290 ---- ---- ---- ---- 6.500 0.670 5.830 1295 ---- ---- ---- ---- 6.760 0.690 6.070 1300 ---- ---- ---- ---- 7.020 0.710 6.310 1305 ---- ---- ---- ---- 7.290 0.730 6.560 1310 ---- ---- ---- ---- 7.560 0.740 6.820 1315 ---- ---- ---- ---- 7.850 0.760 7.090 1320 ---- ---- ---- ---- 8.140 0.780 7.360 1325 ---- ---- ---- ---- 8.440 0.800 7.640 1330 ---- ---- ---- ---- 8.740 0.810 7.930 1335 ---- ---- ---- ---- 9.060 0.830 8.230 1340 ---- ---- ---- ---- 9.380 0.850 8.530 1350 ---- ---- ---- ---- 10.030 0.870 9.160 1360 ---- ---- ---- ---- 10.720 0.910 9.810 1370 ---- ---- ---- ---- 11.420 0.930 10.490 1380 ---- ---- ---- ---- 12.140 0.960 11.180 1390 ---- ---- ---- ---- 12.890 0.990 11.900 1400 ---- ---- ---- ---- 13.640 1.010 12.630 1410 ---- ---- ---- ---- 14.420 1.030 13.390 1420 ---- ---- ---- ---- 15.210 1.060 14.150 1430 ---- ---- ---- ---- 16.010 1.080 14.930 1440 ---- ---- ---- ---- 16.810 1.090 15.720 1450 ---- ---- ---- ---- 17.630 1.110 16.520 1460 ---- ---- ---- ---- 18.460 1.130 17.330 1470 ---- ---- ---- ---- 19.300 1.140 18.160 1480 ---- ---- ---- ---- 20.140 1.150 18.990 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1190 ---- 10.900 8.920 8.920 9.030 -1.550 10.580 1195 ---- 10.400 8.420 8.420 8.530 -1.550 10.080 1200 ---- 9.900 7.920 7.920 8.030 -1.550 9.580 1205 ---- 9.410 7.430 7.430 7.530 -1.550 9.080 1210 ---- 8.910 6.930 6.930 7.030 -1.560 8.590 1215 ---- 8.410 6.430 6.430 6.530 -1.560 8.090 1220 ---- 7.910 5.930 5.930 6.030 -1.560 7.590 1225 ---- 7.410 5.430 5.430 5.530 -1.560 7.090 1230 ---- 6.910 4.940 4.940 5.040 -1.550 6.590 1235 ---- 6.410 4.450 4.450 4.550 -1.540 6.090 1240 ---- 5.920 3.960 3.960 4.060 -1.540 5.600 1245 ---- 5.420 3.470 3.470 3.570 -1.530 5.100 1250 ---- 4.920 3.000 3.000 3.100 -1.510 4.610 1255 ---- 4.430 2.540 2.540 2.640 -1.480 4.120 1260 ---- 3.940 2.100 2.100 2.200 -1.430 3.630 1262 ---- 3.700 1.900 1.900 1.990 -1.400 3.390 1265 ---- 3.450 1.700 1.700 1.780 -1.380 3.160 1267 ---- 3.210 1.480 1.480 1.590 -1.330 2.920 1270 ---- 2.980 1.310 1.310 1.410 -1.280 2.690 1272 ---- 2.740 1.140 1.140 1.240 -1.230 2.470 1275 ---- 2.520 0.990 0.990 1.070 -1.180 2.250 1277 ---- 2.290 0.850 0.850 0.920 -1.110 2.030 1280 ---- 2.080 0.720 0.720 0.780 -1.050 1.830 1282 ---- 1.870 0.610 0.610 0.660 -0.970 1.630 1285 ---- 1.670 0.510 0.510 0.550 -0.890 1.440 1287 ---- 1.480 0.420 0.420 0.450 -0.810 1.260 1290 ---- 1.300 0.350 0.350 0.370 -0.730 1.100 1292 ---- 1.140 0.280 0.280 0.300 -0.650 0.950 1295 ---- 0.980 0.230 0.230 0.240 -0.570 0.810 1297 ---- 0.840 0.190 0.190 0.200 -0.490 0.690 1300 ---- 0.710 0.150 0.150 0.160 -0.420 0.580 1302 ---- 0.590 0.120 0.120 0.130 -0.350 0.480 1305 ---- 0.490 0.100 0.100 0.100 -0.290 0.390 1307 ---- 0.390 0.080 0.080 0.080 -0.240 0.320 1310 ---- 0.320 0.070 0.070 0.060 -0.200 0.260 1312 ---- 0.250 0.060 0.060 0.050 -0.160 0.210 1315 ---- 0.200 0.050 0.050 0.040 -0.130 0.170 1317 ---- 0.150 0.040 0.040 0.030 -0.110 0.140 1320 ---- 0.120 0.040 0.040 0.020 -0.090 0.110 1322 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1325 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1327 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1330 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1332 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1245 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1250 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1255 ---- 0.110 0.020 0.020 0.100 0.070 0.030 1260 ---- 0.180 0.030 0.030 0.160 0.120 0.040 1262 ---- 0.220 0.040 0.040 0.200 0.150 0.050 1265 ---- 0.280 0.040 0.040 0.250 0.190 0.060 1 1267 ---- 0.340 0.050 0.050 0.300 0.220 0.080 1270 ---- 0.410 0.070 0.070 0.370 0.270 0.100 1 1272 ---- 0.490 0.090 0.090 0.450 0.330 0.120 1275 ---- 0.590 0.100 0.100 0.530 0.380 0.150 1277 ---- 0.700 0.130 0.130 0.630 0.440 0.190 1280 ---- 0.820 0.160 0.820 0.750 0.520 0.230 1282 ---- 0.960 0.200 0.960 0.870 0.590 0.280 1285 ---- 1.110 0.250 1.110 1.010 0.670 0.340 1287 ---- 1.270 0.310 1.270 1.160 0.740 0.420 1290 ---- 1.450 0.380 1.450 1.330 0.830 0.500 1292 ---- 1.600 0.450 1.600 1.510 0.910 0.600 1295 ---- 1.790 0.550 1.790 1.700 0.990 0.710 1297 ---- 2.000 0.650 0.650 1.900 1.060 0.840 1300 ---- 2.210 0.770 2.210 2.110 1.140 0.970 1302 ---- 2.430 0.890 2.430 2.330 1.200 1.130 1305 ---- 2.650 1.040 2.650 2.560 1.270 1.290 1307 ---- 2.880 1.190 1.190 2.780 1.310 1.470 1310 ---- 3.120 1.370 3.120 3.020 1.360 1.660 1312 ---- 3.350 1.570 3.350 3.250 1.390 1.860 1315 ---- 3.590 1.770 3.590 3.490 1.420 2.070 1317 ---- 3.840 1.970 3.840 3.740 1.460 2.280 1320 ---- 4.080 2.190 4.080 3.980 1.480 2.500 1322 ---- 4.330 2.410 4.330 4.220 1.490 2.730 1325 ---- 4.570 2.640 4.570 4.470 1.510 2.960 1327 ---- 4.820 2.880 4.820 4.710 1.510 3.200 1330 ---- 5.070 3.110 5.070 4.960 1.520 3.440 1332 ---- 5.310 3.350 5.310 5.210 1.530 3.680 1335 ---- 5.560 3.600 5.560 5.460 1.540 3.920 1340 ---- 6.060 4.090 6.060 5.950 1.540 4.410 1345 ---- 6.550 4.580 6.550 6.450 1.550 4.900 1350 ---- 7.050 5.080 7.050 6.950 1.560 5.390 1355 ---- 7.550 5.570 7.550 7.450 1.560 5.890 1360 ---- 8.050 6.070 8.050 7.950 1.560 6.390 1365 ---- 8.550 6.570 8.550 8.450 1.560 6.890 1370 ---- 9.050 7.070 9.050 8.950 1.560 7.390 1375 ---- 9.550 7.570 9.550 9.440 1.550 7.890 1380 ---- 10.050 8.070 10.050 9.940 1.550 8.390 1385 ---- 10.550 8.570 10.550 10.440 1.560 8.880 1390 ---- 11.050 9.060 11.050 10.940 1.560 9.380 1395 ---- 11.540 9.560 11.540 11.440 1.560 9.880 1400 ---- 12.040 10.060 12.040 11.940 1.560 10.380 1405 ---- 12.540 10.560 12.540 12.440 1.560 10.880 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1190 ---- 10.890 8.920 8.920 9.020 -1.550 10.570 1195 ---- 10.390 8.420 8.420 8.520 -1.550 10.070 1200 ---- 9.900 7.920 7.920 8.020 -1.550 9.570 1205 ---- 9.400 7.420 7.420 7.520 -1.550 9.070 1210 ---- 8.900 6.930 6.930 7.030 -1.550 8.580 1215 ---- 8.400 6.430 6.430 6.530 -1.550 8.080 1220 ---- 7.910 5.940 5.940 6.040 -1.540 7.580 1225 ---- 7.410 5.450 5.450 5.550 -1.530 7.080 1230 ---- 6.910 4.960 4.960 5.060 -1.530 6.590 1235 ---- 6.420 4.470 4.470 4.580 -1.510 6.090 1240 ---- 5.920 3.990 3.990 4.100 -1.500 5.600 1245 ---- 5.430 3.530 3.530 3.630 -1.480 5.110 1250 ---- 4.940 3.070 3.070 3.180 -1.440 4.620 1255 ---- 4.450 2.640 2.640 2.740 -1.400 4.140 1260 ---- 3.970 2.230 2.230 2.320 -1.350 3.670 1262 ---- 3.740 2.040 2.040 2.120 -1.320 3.440 1265 ---- 3.500 1.830 1.830 1.930 -1.280 3.210 1267 ---- 3.270 1.650 1.650 1.750 -1.240 2.990 1270 ---- 3.050 1.480 1.480 1.570 -1.200 2.770 1272 ---- 2.830 1.320 1.320 1.410 -1.150 2.560 1275 ---- 2.620 1.170 1.170 1.250 -1.100 2.350 1277 ---- 2.410 1.030 1.030 1.100 -1.050 2.150 1280 ---- 2.200 0.910 0.910 0.970 -0.990 1.960 1282 ---- 2.010 0.790 0.790 0.850 -0.920 1.770 1285 ---- 1.820 0.680 0.680 0.740 -0.850 1.590 1287 ---- 1.640 0.590 0.590 0.640 -0.780 1.420 1290 ---- 1.470 0.510 0.510 0.540 -0.730 1.270 1292 ---- 1.310 0.430 0.430 0.460 -0.660 1.120 1295 ---- 1.160 0.370 0.370 0.390 -0.590 0.980 50 1297 ---- 1.020 0.310 0.310 0.330 -0.520 0.850 1300 ---- 0.890 0.270 0.270 0.270 -0.460 0.730 50 1302 ---- 0.770 0.230 0.230 0.220 -0.400 0.620 1305 ---- 0.660 0.190 0.190 0.190 -0.340 0.530 1307 ---- 0.560 0.160 0.160 0.150 -0.300 0.450 1310 ---- 0.470 0.140 0.140 0.130 -0.250 0.380 1312 ---- 0.390 0.120 0.120 0.110 -0.210 0.320 1315 ---- 0.330 0.100 0.100 0.090 -0.180 0.270 1 1 1317 ---- 0.270 0.080 0.080 0.080 -0.140 0.220 1320 ---- 0.220 0.070 0.070 0.060 -0.130 0.190 1322 ---- 0.180 0.060 0.180 0.050 -0.100 0.150 1325 ---- 0.150 0.050 0.050 0.050 -0.080 0.130 1327 ---- 0.120 0.050 0.120 0.040 -0.060 0.100 1330 ---- 0.090 0.040 0.090 0.030 -0.050 0.080 1335 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1340 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1230 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1235 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1240 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1245 ---- 0.100 ---- 0.100 0.100 0.080 0.020 1250 ---- 0.150 ---- 0.150 0.140 0.100 0.040 1255 ---- 0.220 ---- 0.220 0.200 0.150 0.050 1260 ---- 0.310 0.070 0.070 0.290 0.210 0.080 1262 ---- 0.370 0.090 0.090 0.340 0.240 0.100 1265 ---- 0.430 0.100 0.430 0.390 0.270 0.120 1267 ---- 0.500 0.120 0.500 0.460 0.310 0.150 1270 ---- 0.580 0.140 0.580 0.530 0.350 0.180 1 1 1272 ---- 0.670 0.170 0.670 0.620 0.400 0.220 1275 ---- 0.770 0.200 0.770 0.710 0.450 0.260 1277 ---- 0.880 0.240 0.880 0.820 0.510 0.310 1280 0.360 1.010 0.280 1.010 0.930 0.570 2 0.360 1282 ---- 1.140 0.330 1.140 1.060 0.640 0.420 1285 ---- 1.290 0.390 1.290 1.190 0.700 0.490 1287 ---- 1.440 0.460 1.440 1.340 0.760 0.580 1290 ---- 1.610 0.540 1.610 1.500 0.830 0.670 1292 ---- 1.790 0.620 1.790 1.670 0.900 0.770 1295 ---- 1.920 0.720 1.920 1.850 0.970 0.880 1297 ---- 2.120 0.820 0.820 2.030 1.030 1.000 1300 ---- 2.320 0.940 0.940 2.220 1.090 1.130 1302 ---- 2.520 1.070 1.070 2.430 1.160 1.270 1305 ---- 2.740 1.210 1.210 2.640 1.210 1.430 1307 ---- 2.960 1.370 1.370 2.860 1.270 1.590 1310 ---- 3.180 1.530 1.530 3.080 1.310 1.770 1312 ---- 3.410 1.700 1.700 3.310 1.350 1.960 1315 ---- 3.640 1.890 3.640 3.540 1.380 2.160 1317 ---- 3.870 2.090 3.870 3.780 1.410 2.370 1320 ---- 4.110 2.290 4.110 4.010 1.430 2.580 1322 ---- 4.350 2.500 4.350 4.250 1.450 2.800 1325 ---- 4.590 2.720 4.590 4.490 1.470 3.020 1327 ---- 4.840 2.940 4.840 4.740 1.490 3.250 1330 ---- 5.080 3.170 5.080 4.980 1.500 3.480 1335 ---- 5.570 3.630 5.570 5.470 1.520 3.950 1340 ---- 6.060 4.110 6.060 5.960 1.540 4.420 1345 ---- 6.560 4.590 6.560 6.460 1.550 4.910 1350 ---- 7.050 5.080 7.050 6.950 1.550 5.400 1355 ---- 7.550 5.580 7.550 7.450 1.560 5.890 1360 ---- 8.040 6.070 8.040 7.940 1.550 6.390 1365 ---- 8.540 6.570 8.540 8.440 1.560 6.880 1370 ---- 9.040 7.060 9.040 8.940 1.560 7.380 1375 ---- 9.540 7.560 9.540 9.440 1.560 7.880 1380 ---- 10.040 8.060 10.040 9.930 1.550 8.380 1385 ---- 10.540 8.560 10.540 10.430 1.550 8.880 1390 ---- 11.030 9.050 11.030 10.930 1.560 9.370 1395 ---- 11.530 9.550 11.530 11.430 1.560 9.870 1400 ---- 12.030 10.050 12.030 11.930 1.560 10.370 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1190 ---- 10.880 8.910 8.910 9.010 -1.550 10.560 1195 ---- 10.390 8.410 8.410 8.520 -1.540 10.060 1200 ---- 9.890 7.920 7.920 8.020 -1.540 9.560 1205 ---- 9.390 7.430 7.430 7.530 -1.540 9.070 1210 ---- 8.900 6.930 6.930 7.030 -1.540 8.570 1215 ---- 8.400 6.440 6.440 6.540 -1.540 8.080 1220 ---- 7.910 5.950 5.950 6.060 -1.520 7.580 1225 ---- 7.410 5.460 5.460 5.570 -1.520 7.090 1230 ---- 6.920 4.980 4.980 5.090 -1.510 6.600 1235 ---- 6.430 4.510 4.510 4.620 -1.490 6.110 1240 ---- 5.940 4.050 4.050 4.150 -1.470 5.620 1245 ---- 5.450 3.600 3.600 3.700 -1.440 5.140 1250 ---- 4.970 3.160 3.160 3.260 -1.410 4.670 1255 ---- 4.490 2.750 2.750 2.840 -1.360 4.200 1260 ---- 4.030 2.350 2.350 2.440 -1.300 3.740 1262 ---- 3.800 2.140 2.140 2.240 -1.280 3.520 1265 ---- 3.570 1.960 1.960 2.060 -1.240 3.300 1267 ---- 3.350 1.790 1.790 1.890 -1.190 3.080 1270 ---- 3.140 1.630 1.630 1.720 -1.150 2.870 1272 ---- 2.930 1.470 1.470 1.560 -1.100 2.660 1275 ---- 2.720 1.320 1.320 1.410 -1.050 2.460 1277 ---- 2.520 1.190 1.190 1.260 -1.010 2.270 1280 ---- 2.320 1.060 1.060 1.130 -0.950 2.080 1282 ---- 2.130 0.940 0.940 1.010 -0.890 1.900 1285 ---- 1.950 0.840 0.840 0.890 -0.840 1.730 1287 ---- 1.780 0.740 0.740 0.780 -0.790 1.570 1290 ---- 1.620 0.650 0.650 0.690 -0.730 1.420 1292 ---- 1.460 0.570 0.570 0.600 -0.680 1.280 1295 ---- 1.320 0.490 0.490 0.520 -0.620 1.140 1297 ---- 1.180 0.430 0.430 0.450 -0.560 1.010 1300 ---- 1.050 0.370 0.370 0.390 -0.500 0.890 1302 ---- 0.920 0.330 0.330 0.330 -0.450 0.780 1305 ---- 0.810 0.280 0.280 0.290 -0.390 0.680 1307 ---- 0.710 0.240 0.240 0.240 -0.350 0.590 1310 ---- 0.620 0.210 0.210 0.210 -0.300 0.510 1312 ---- ---- ---- 0.180 0.180 ---- ---- 1315 ---- 0.460 0.160 0.160 0.150 -0.230 0.380 1320 ---- 0.330 0.120 0.120 0.110 -0.170 0.280 1325 ---- 0.240 0.090 0.090 0.080 -0.130 0.210 1330 ---- 0.170 0.070 0.070 0.060 -0.090 0.150 1335 ---- 0.120 0.050 0.120 0.040 -0.070 0.110 1340 ---- 0.080 0.040 0.080 0.030 -0.040 0.070 1345 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1350 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1355 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1220 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1225 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1230 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1235 ---- 0.090 ---- 0.090 0.090 0.060 0.030 1240 ---- 0.130 ---- 0.130 0.130 0.080 0.050 1245 ---- 0.180 ---- 0.180 0.170 0.110 0.060 1250 ---- 0.250 0.070 0.070 0.230 0.140 0.090 1255 ---- 0.330 0.100 0.100 0.310 0.190 0.120 1260 ---- 0.440 0.130 0.130 0.400 0.240 0.160 1262 ---- 0.500 0.150 0.500 0.460 0.280 0.180 1265 ---- 0.570 0.170 0.570 0.530 0.320 0.210 1267 ---- 0.650 0.200 0.650 0.600 0.360 0.240 1270 ---- 0.730 0.230 0.730 0.680 0.400 0.280 1272 ---- 0.820 0.270 0.820 0.770 0.450 0.320 1275 ---- 0.930 0.310 0.930 0.870 0.500 0.370 1277 ---- 1.040 0.350 1.040 0.970 0.540 0.430 1280 ---- 1.160 0.410 1.160 1.090 0.600 0.490 1282 ---- 1.290 0.460 1.290 1.210 0.650 0.560 1285 ---- 1.430 0.530 1.430 1.350 0.710 0.640 1287 ---- 1.580 0.600 1.580 1.490 0.760 0.730 1290 ---- 1.750 0.690 1.750 1.640 0.820 0.820 1292 ---- 1.910 0.780 1.910 1.800 0.870 0.930 1295 ---- 2.090 0.880 2.090 1.970 0.930 1.040 1297 ---- 2.240 0.990 2.240 2.150 0.990 1.160 1300 ---- 2.420 1.100 1.100 2.340 1.050 1.290 1302 ---- 2.620 1.230 2.620 2.540 1.110 1.430 1305 ---- 2.830 1.370 1.370 2.740 1.160 1.580 1307 ---- 3.040 1.520 1.520 2.950 1.210 1.740 1310 ---- 3.250 1.670 1.670 3.160 1.250 1.910 1312 ---- ---- ---- 1.840 3.380 ---- ---- 1315 ---- 3.700 2.020 2.020 3.600 1.320 2.280 1320 ---- 4.150 2.400 4.150 4.060 1.390 2.670 1325 ---- 4.620 2.800 4.620 4.520 1.420 3.100 1330 ---- 5.100 3.230 5.100 5.000 1.460 3.540 1335 ---- 5.580 3.680 5.580 5.480 1.490 3.990 1340 ---- 6.070 4.150 6.070 5.970 1.510 4.460 1345 ---- 6.560 4.620 6.560 6.460 1.530 4.930 1350 ---- 7.050 5.100 7.050 6.950 1.540 5.410 1355 ---- 7.550 5.590 7.550 7.440 1.540 5.900 1360 ---- 8.040 6.080 8.040 7.940 1.550 6.390 1365 ---- 8.540 6.570 8.540 8.430 1.550 6.880 1370 ---- 9.030 7.060 9.030 8.930 1.550 7.380 1375 ---- 9.530 7.560 9.530 9.430 1.560 7.870 1380 ---- 10.030 8.050 10.030 9.920 1.550 8.370 1385 ---- 10.530 8.550 10.530 10.420 1.550 8.870 1390 ---- ---- ---- 9.050 10.920 ---- ---- MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 12.410 10.430 10.430 10.530 -1.560 12.090 1180 ---- 11.910 9.930 9.930 10.030 -1.560 11.590 1185 ---- 11.410 9.430 9.430 9.530 -1.560 11.090 1190 ---- 10.910 8.930 8.930 9.030 -1.560 10.590 1195 ---- 10.420 8.430 8.430 8.540 -1.550 10.090 1200 ---- 9.920 7.930 7.930 8.040 -1.550 9.590 1205 ---- 9.420 7.430 7.430 7.540 -1.550 9.090 1210 ---- 8.920 6.930 6.930 7.040 -1.550 8.590 1215 ---- 8.420 6.430 6.430 6.540 -1.550 8.090 1220 ---- 7.920 5.930 5.930 6.040 -1.550 7.590 1225 ---- 7.420 5.440 5.440 5.540 -1.550 7.090 1230 ---- 6.920 4.940 4.940 5.040 -1.560 6.600 1235 ---- 6.420 4.440 4.440 4.540 -1.560 6.100 1240 ---- 5.920 3.940 3.940 4.040 -1.560 5.600 1245 ---- 5.420 3.440 3.440 3.540 -1.560 5.100 1250 ---- 4.920 2.940 2.940 3.040 -1.560 4.600 1252 ---- 4.670 2.690 2.690 2.790 -1.560 4.350 1255 ---- 4.420 2.440 2.440 2.540 -1.560 4.100 1257 ---- 4.170 2.190 2.190 2.290 -1.560 3.850 1260 ---- 3.920 1.940 1.940 2.040 -1.560 3.600 1262 ---- 3.670 1.700 1.700 1.800 -1.550 3.350 1265 ---- 3.420 1.460 1.460 1.560 -1.540 3.100 1267 ---- 3.170 1.220 1.220 1.320 -1.530 2.850 1270 ---- 2.920 1.000 1.000 1.090 -1.510 2.600 1272 ---- 2.670 0.800 0.800 0.870 -1.490 2.360 1275 ---- 2.420 0.580 0.580 0.680 -1.430 2.110 1277 ---- 2.180 0.430 0.430 0.500 -1.370 1.870 1280 ---- 1.930 0.310 0.310 0.360 -1.270 2 1.630 1282 ---- 1.690 0.210 0.210 0.240 -1.160 1.400 1 1 1285 ---- 1.450 0.130 0.130 0.150 -1.020 1.170 1287 0.460 1.220 0.070 0.080 0.090 -0.870 10 0.960 2 1290 ---- 1.000 0.060 0.060 0.060 -0.710 0.770 52 1292 ---- 0.790 0.040 0.040 0.040 -0.550 0.590 1295 ---- 0.610 0.030 0.030 0.030 -0.410 0.440 1297 ---- 0.450 0.030 0.030 0.020 -0.300 0.320 1300 ---- 0.320 0.020 0.020 0.010 -0.210 0.220 1302 ---- 0.210 0.020 0.020 0.010 -0.140 0.150 1 1305 ---- 0.130 0.020 0.020 0.010 -0.090 0.100 1307 ---- 0.080 0.010 0.010 -0.060 0.060 1310 ---- ---- 0.010 0.010 -0.040 0.040 1312 ---- ---- 0.010 0.010 -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1317 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.010 0.010 CAB 1262 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- ---- ---- ---- 0.020 0.020 CAB 1 1267 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1270 ---- 0.060 ---- 0.060 0.050 0.050 CAB 1 1272 ---- 0.110 ---- 0.110 0.080 0.070 0.010 1275 ---- 0.180 ---- 0.180 0.140 0.130 0.010 1277 0.070 0.270 0.070 0.270 0.210 0.190 1 0.020 1280 ---- 0.390 0.020 0.020 0.320 0.290 0.030 1282 ---- 0.550 0.030 0.030 0.450 0.400 0.050 1285 ---- 0.700 0.040 0.040 0.610 0.540 0.070 1287 ---- 0.900 0.050 0.900 0.800 0.690 0.110 1290 ---- 1.120 0.080 1.120 1.020 0.850 0.170 1292 ---- 1.340 0.120 1.340 1.250 1.010 0.240 1295 ---- 1.580 0.190 1.580 1.480 1.140 0.340 1297 ---- 1.820 0.270 1.820 1.730 1.260 0.470 1300 ---- 2.070 0.380 0.380 1.970 1.350 0.620 1302 ---- 2.310 0.520 0.520 2.220 1.420 0.800 1305 ---- 2.560 0.690 2.560 2.460 1.460 1.000 1307 ---- 2.810 0.900 2.810 2.710 1.500 1.210 61 1310 ---- 3.060 1.120 3.060 2.960 1.520 1.440 1312 ---- 3.310 1.350 3.310 3.210 1.540 1.670 1315 ---- 3.560 1.590 3.560 3.460 1.550 1.910 1317 ---- 3.810 1.830 3.810 3.710 1.550 2.160 1320 ---- 4.060 2.080 4.060 3.960 1.560 2.400 1322 ---- 4.310 2.330 4.310 4.210 1.560 2.650 1325 ---- 4.560 2.580 4.560 4.460 1.560 2.900 1327 ---- 4.810 2.830 4.810 4.710 1.560 3.150 1330 ---- 5.060 3.080 5.060 4.960 1.560 3.400 1332 ---- 5.310 3.330 5.310 5.210 1.560 3.650 1335 ---- 5.560 3.580 5.560 5.460 1.560 3.900 1340 ---- 6.060 4.080 6.060 5.960 1.560 4.400 1345 ---- 6.560 4.580 6.560 6.460 1.560 4.900 1350 ---- 7.060 5.080 7.060 6.960 1.560 5.400 1355 ---- 7.560 5.580 7.560 7.460 1.560 5.900 1360 ---- 8.060 6.070 8.060 7.960 1.560 6.400 1365 ---- 8.560 6.570 8.560 8.460 1.560 6.900 1370 ---- 9.060 7.070 9.060 8.950 1.560 7.390 1375 ---- 9.560 7.570 9.560 9.450 1.560 7.890 1380 ---- 10.060 8.070 10.060 9.950 1.560 8.390 1385 ---- 10.560 8.570 10.560 10.450 1.560 8.890 1390 ---- 11.050 9.070 11.050 10.950 1.560 9.390 1395 ---- 11.550 9.570 11.550 11.450 1.560 9.890 1400 ---- 12.050 10.070 12.050 11.950 1.560 10.390 1405 ---- 12.550 10.570 12.550 12.450 1.560 10.890 SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1190 ---- 10.910 8.930 8.930 9.030 -1.560 10.590 1195 ---- 10.410 8.430 8.430 8.530 -1.560 10.090 1200 ---- 9.910 7.930 7.930 8.030 -1.560 9.590 1205 ---- 9.410 7.430 7.430 7.530 -1.560 9.090 1210 ---- 8.910 6.930 6.930 7.030 -1.560 8.590 1215 ---- 8.410 6.430 6.430 6.530 -1.560 8.090 1220 ---- 7.910 5.930 5.930 6.030 -1.560 7.590 1225 ---- 7.410 5.430 5.430 5.530 -1.560 7.090 1230 ---- 6.910 4.940 4.940 5.030 -1.560 6.590 1235 ---- 6.420 4.440 4.440 4.540 -1.550 6.090 1240 ---- 5.920 3.940 3.940 4.040 -1.550 5.590 1245 ---- 5.420 3.450 3.450 3.550 -1.540 5.090 1250 ---- 4.920 2.970 2.970 3.070 -1.530 4.600 1255 ---- 4.420 2.490 2.490 2.590 -1.510 4.100 1260 ---- 3.930 2.040 2.040 2.130 -1.480 3.610 1262 ---- 3.680 1.830 1.830 1.910 -1.460 3.370 1265 ---- 3.440 1.620 1.620 1.700 -1.430 3.130 1267 ---- 3.190 1.390 1.390 1.500 -1.390 2.890 1270 ---- 2.950 1.210 1.210 1.300 -1.350 2.650 1272 ---- 2.710 1.040 1.040 1.120 -1.300 2.420 1275 ---- 2.480 0.880 0.880 0.960 -1.230 2.190 1277 ---- 2.250 0.740 0.740 0.800 -1.170 1.970 1280 ---- 2.020 0.610 0.610 0.660 -1.090 1.750 1282 ---- 1.810 0.500 0.500 0.540 -1.010 1.550 1285 ---- 1.600 0.410 0.410 0.440 -0.910 1.350 1287 ---- 1.400 0.320 0.320 0.350 -0.820 1.170 1290 ---- 1.220 0.260 0.260 0.270 -0.730 1.000 1292 ---- 1.040 0.200 0.200 0.210 -0.640 0.850 1295 0.220 0.890 0.160 0.310 0.160 -0.540 1 0.700 1297 ---- 0.750 0.130 0.130 0.120 -0.460 0.580 1300 ---- 0.610 0.100 0.100 0.090 -0.380 0.470 1302 ---- 0.500 0.080 0.080 0.070 -0.310 0.380 1305 ---- 0.390 0.060 0.060 0.060 -0.240 0.300 1307 ---- 0.310 0.050 0.050 0.040 -0.190 0.230 1310 ---- 0.240 0.040 0.040 0.030 -0.150 0.180 1312 ---- ---- ---- 0.040 0.030 ---- ---- 1315 ---- 0.130 0.030 0.030 0.020 -0.090 0.110 1320 0.070 0.070 0.030 0.030 0.010 -0.050 1 0.060 1325 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1330 ---- ---- ---- ---- -0.020 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.020 0.020 CAB 1250 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1255 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1260 ---- 0.100 ---- 0.100 0.100 0.080 0.020 1262 ---- 0.140 ---- 0.140 0.120 0.100 0.020 1265 ---- 0.180 ---- 0.180 0.160 0.130 0.030 1267 0.130 0.240 0.030 0.240 0.210 0.170 1 0.040 1270 ---- 0.300 0.040 0.040 0.260 0.210 0.050 1272 ---- 0.380 0.050 0.050 0.330 0.260 0.070 1275 ---- 0.470 0.060 0.060 0.420 0.330 0.090 1277 ---- 0.570 0.080 0.080 0.510 0.390 0.120 1280 ---- 0.700 0.110 0.110 0.630 0.480 0.150 1282 ---- 0.840 0.140 0.840 0.750 0.550 0.200 1285 ---- 1.000 0.180 1.000 0.900 0.640 0.260 1287 0.230 1.170 0.230 1.170 1.060 0.740 1 0.320 1290 ---- 1.330 0.290 1.330 1.230 0.830 0.400 1292 ---- 1.520 0.360 1.520 1.420 0.920 0.500 1295 ---- 1.730 0.450 0.450 1.620 1.020 0.600 1297 ---- 1.940 0.550 0.550 1.830 1.100 0.730 1300 ---- 2.160 0.670 2.160 2.050 1.180 0.870 1302 ---- 2.380 0.800 2.380 2.280 1.260 1.020 1305 ---- 2.620 0.950 2.620 2.510 1.310 1.200 1307 ---- 2.850 1.110 2.850 2.750 1.370 1.380 1310 ---- 3.090 1.290 3.090 2.990 1.410 1.580 1312 ---- ---- ---- 1.500 3.230 ---- ---- 1315 ---- 3.580 1.710 3.580 3.480 1.470 2.010 1320 ---- 4.070 2.150 4.070 3.970 1.510 2.460 1325 ---- 4.570 2.610 4.570 4.460 1.530 2.930 1330 ---- 5.060 3.100 5.060 4.960 1.550 3.410 1335 ---- 5.560 3.590 5.560 5.450 1.540 3.910 1340 ---- 6.060 4.080 6.060 5.950 1.550 4.400 1345 ---- 6.560 4.580 6.560 6.450 1.560 4.890 1350 ---- 7.060 5.080 7.060 6.950 1.560 5.390 1355 ---- 7.560 5.570 7.560 7.450 1.560 5.890 1360 ---- 8.050 6.070 8.050 7.950 1.560 6.390 1365 ---- 8.550 6.570 8.550 8.450 1.560 6.890 1370 ---- 9.050 7.070 9.050 8.950 1.560 7.390 1375 ---- 9.550 7.570 9.550 9.450 1.560 7.890 1380 ---- 10.050 8.070 10.050 9.950 1.560 8.390 1385 ---- 10.550 8.570 10.550 10.450 1.560 8.890 1390 ---- ---- ---- 9.070 10.950 ---- ---- SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1190 ---- 10.920 9.540 9.540 9.560 -1.040 10.600 1195 ---- 10.420 9.040 9.040 9.060 -1.040 10.100 1200 ---- 9.920 8.540 8.540 8.560 -1.040 9.600 1205 ---- 9.420 8.040 8.040 8.060 -1.040 9.100 1210 ---- 8.920 7.540 7.540 7.560 -1.040 8.600 1215 ---- 8.420 7.040 7.040 7.060 -1.040 8.100 1220 ---- 7.920 6.540 6.540 6.560 -1.040 7.600 1225 ---- 7.420 6.040 6.040 6.060 -1.040 7.100 1230 ---- 6.920 5.540 5.540 5.560 -1.040 6.600 1235 ---- 6.420 5.040 5.040 5.060 -1.040 6.100 1240 ---- 5.920 4.540 4.540 4.560 -1.040 5.600 1245 ---- 5.420 4.040 4.040 4.060 -1.040 5.100 1250 ---- 4.920 3.540 3.540 3.560 -1.040 4.600 1255 ---- 4.420 3.040 3.040 3.060 -1.040 4.100 1260 ---- 3.920 2.540 2.540 2.560 -1.040 3.600 1262 ---- 3.670 2.290 2.290 2.310 -1.040 3.350 1265 ---- 3.420 2.040 2.040 2.060 -1.040 3.100 1267 ---- 3.170 1.790 1.790 1.810 -1.040 2.850 1270 ---- 2.920 1.540 1.540 1.560 -1.040 2.600 1272 ---- 2.670 1.290 1.290 1.310 -1.040 2.350 1275 ---- 2.420 1.040 1.040 1.060 -1.040 2.100 1277 ---- 2.170 0.790 0.790 0.810 -1.040 1.850 1280 ---- 1.920 0.540 0.540 0.560 -1.040 1.600 1282 ---- 1.670 0.290 0.290 0.310 -1.040 1.350 1285 ---- 1.420 0.030 0.030 0.060 -1.050 1.110 1287 ---- 1.170 0.010 0.010 0.000 -0.870 0.870 1290 ---- 0.920 0.010 0.010 0.000 -0.640 0.640 1292 0.630 0.680 0.010 0.680 0.000 -0.440 2 0.440 2 3 1295 0.010 0.440 0.010 0.010 0.000 -0.280 5 0.280 5 6 1297 ---- 0.250 0.010 0.010 0.000 -0.160 0.160 1300 ---- 0.110 0.010 0.010 0.000 -0.080 0.080 1302 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1305 ---- ---- ---- ---- 0.000 -0.010 0.010 2 1 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1332 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB SB4 JUL23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 3 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1285 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 5 5 1287 0.200 0.220 0.010 0.210 0.190 0.170 25 0.020 25 25 1290 ---- 0.460 0.010 0.010 0.440 0.400 0.040 5 5 1292 0.010 0.710 0.010 0.710 0.690 0.600 10 0.090 10 10 1295 ---- 0.960 0.030 0.030 0.940 0.760 0.180 1297 0.080 1.210 0.070 1.210 1.190 0.880 3 0.310 1300 ---- 1.460 0.180 1.460 1.440 0.960 0.480 1302 ---- 1.710 0.350 1.710 1.690 1.010 0.680 1305 ---- 1.960 0.580 1.960 1.940 1.030 0.910 1307 ---- 2.210 0.830 2.210 2.190 1.040 1.150 1310 ---- 2.460 1.080 2.460 2.440 1.040 1.400 1312 ---- 2.710 1.330 2.710 2.690 1.040 1.650 1315 ---- 2.960 1.580 2.960 2.940 1.040 1.900 1317 ---- 3.210 1.830 3.210 3.190 1.040 2.150 1320 ---- 3.460 2.080 3.460 3.440 1.040 2.400 1322 ---- 3.710 2.330 3.710 3.690 1.040 2.650 1325 ---- 3.960 2.580 3.960 3.940 1.040 2.900 1327 ---- 4.210 2.830 4.210 4.190 1.040 3.150 1330 ---- 4.460 3.080 4.460 4.440 1.040 3.400 1332 ---- 4.710 3.330 4.710 4.690 1.040 3.650 1335 ---- 4.960 3.580 4.960 4.940 1.040 3.900 1340 ---- 5.460 4.080 5.460 5.440 1.040 4.400 1345 ---- 5.960 4.580 5.960 5.940 1.040 4.900 1350 ---- 6.460 5.080 6.460 6.440 1.040 5.400 1355 ---- 6.960 5.580 6.960 6.940 1.040 5.900 1360 ---- 7.460 6.080 7.460 7.440 1.040 6.400 1365 ---- 7.960 6.580 7.960 7.940 1.040 6.900 1370 ---- 8.460 7.080 8.460 8.440 1.040 7.400 1375 ---- 8.960 7.580 8.960 8.940 1.040 7.900 1380 ---- 9.460 8.080 9.460 9.440 1.040 8.400 1385 ---- 9.960 8.580 9.960 9.940 1.040 8.900 1390 ---- 10.460 9.080 10.460 10.440 1.040 9.400 1395 ---- 10.960 9.580 10.960 10.940 1.040 9.900 1400 ---- 11.460 10.080 11.460 11.440 1.040 10.400 1405 ---- 11.960 10.580 11.960 11.940 1.040 10.900 TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1190 ---- 10.910 8.930 8.930 9.030 -1.560 10.590 1195 ---- 10.410 8.430 8.430 8.530 -1.560 10.090 1200 ---- 9.910 7.930 7.930 8.030 -1.560 9.590 1205 ---- 9.410 7.430 7.430 7.530 -1.560 9.090 1210 ---- 8.910 6.930 6.930 7.030 -1.560 8.590 1215 ---- 8.420 6.430 6.430 6.540 -1.550 8.090 1220 ---- 7.920 5.930 5.930 6.040 -1.550 7.590 1225 ---- 7.420 5.430 5.430 5.540 -1.550 7.090 1230 ---- 6.920 4.930 4.930 5.040 -1.550 6.590 1235 ---- 6.420 4.440 4.440 4.540 -1.550 6.090 1240 ---- 5.920 3.940 3.940 4.040 -1.560 5.600 1245 ---- 5.420 3.440 3.440 3.540 -1.560 5.100 1250 ---- 4.920 2.940 2.940 3.040 -1.560 4.600 1255 ---- 4.420 2.440 2.440 2.550 -1.550 4.100 1260 ---- 3.920 1.950 1.950 2.060 -1.540 3.600 1262 ---- 3.670 1.720 1.720 1.820 -1.530 3.350 1265 ---- 3.420 1.480 1.480 1.580 -1.520 3.100 1267 ---- 3.170 1.260 1.260 1.350 -1.510 2.860 1270 ---- 2.920 1.050 1.050 1.130 -1.480 2.610 1272 ---- 2.680 0.830 0.830 0.930 -1.440 2.370 1275 ---- 2.430 0.660 0.660 0.740 -1.380 2.120 1277 ---- 2.180 0.510 0.510 0.580 -1.310 1.890 1280 ---- 1.940 0.380 0.380 0.430 -1.220 1.650 1282 ---- 1.700 0.280 0.280 0.320 -1.110 1.430 1285 ---- 1.470 0.200 0.200 0.220 -0.990 1.210 1 1287 ---- 1.250 0.140 0.140 0.150 -0.850 1.000 1290 ---- 1.040 0.100 0.100 0.100 -0.710 0.810 1292 ---- 0.840 0.070 0.070 0.060 -0.590 0.650 1295 ---- 0.670 0.050 0.050 0.040 -0.460 0.500 1 1297 ---- 0.520 0.040 0.040 0.030 -0.350 0.380 1300 ---- 0.380 0.030 0.030 0.020 -0.260 0.280 1302 ---- 0.270 0.030 0.030 0.010 -0.190 0.200 1 1305 ---- 0.180 0.020 0.020 0.010 -0.140 0.150 1307 ---- 0.120 0.020 0.020 0.010 -0.090 0.100 1310 ---- 0.080 0.020 0.020 -0.070 0.070 1312 ---- ---- 0.020 0.020 -0.050 0.050 1315 ---- ---- 0.020 0.020 -0.030 0.030 1 1317 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- 0.010 0.010 -0.020 0.020 1322 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.020 0.020 CAB 1262 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1265 ---- 0.050 ---- 0.050 0.040 0.030 0.010 1267 ---- 0.080 ---- 0.080 0.060 0.050 0.010 1270 ---- 0.110 ---- 0.110 0.100 0.090 0.010 1 1272 ---- 0.170 ---- 0.170 0.140 0.120 0.020 1 1275 ---- 0.250 0.020 0.020 0.200 0.170 0.030 1277 ---- 0.350 0.030 0.030 0.290 0.250 0.040 1280 ---- 0.470 0.030 0.030 0.390 0.340 0.050 1282 ---- 0.620 0.040 0.040 0.530 0.450 0.080 1285 ---- 0.800 0.060 0.060 0.680 0.570 0.110 1287 ---- 0.950 0.080 0.950 0.860 0.710 0.150 1290 ---- 1.160 0.120 1.160 1.060 0.840 0.220 1292 ---- 1.380 0.170 1.380 1.270 0.970 0.300 1295 ---- 1.600 0.240 1.600 1.500 1.100 0.400 1297 ---- 1.840 0.330 0.330 1.740 1.210 0.530 1300 ---- 2.080 0.450 2.080 1.980 1.300 0.680 1302 ---- 2.320 0.580 2.320 2.220 1.370 0.850 1305 ---- 2.570 0.740 2.570 2.470 1.430 1.040 1307 ---- 2.820 0.940 2.820 2.710 1.460 1.250 1310 ---- 3.060 1.150 3.060 2.960 1.490 1.470 1312 ---- 3.310 1.370 3.310 3.210 1.510 1.700 1315 ---- 3.560 1.610 3.560 3.460 1.530 1.930 1317 ---- 3.810 1.840 3.810 3.710 1.540 2.170 1320 ---- 4.060 2.090 4.060 3.960 1.550 2.410 1322 ---- 4.310 2.330 4.310 4.210 1.550 2.660 1325 ---- 4.560 2.580 4.560 4.460 1.560 2.900 1330 ---- 5.060 3.080 5.060 4.960 1.560 3.400 1335 ---- 5.560 3.580 5.560 5.460 1.560 3.900 1340 ---- 6.060 4.080 6.060 5.960 1.560 4.400 1345 ---- 6.560 4.580 6.560 6.460 1.560 4.900 1350 ---- 7.060 5.070 7.060 6.950 1.550 5.400 1355 ---- 7.560 5.570 7.560 7.450 1.560 5.890 1360 ---- 8.060 6.070 8.060 7.950 1.560 6.390 1365 ---- 8.560 6.570 8.560 8.450 1.560 6.890 1370 ---- 9.050 7.070 9.050 8.950 1.560 7.390 1375 ---- 9.550 7.570 9.550 9.450 1.560 7.890 1380 ---- 10.050 8.070 10.050 9.950 1.560 8.390 1385 ---- 10.550 8.570 10.550 10.450 1.560 8.890 1390 ---- 11.050 9.070 11.050 10.950 1.560 9.390 1395 ---- 11.550 9.570 11.550 11.450 1.560 9.890 1400 ---- 12.050 10.070 12.050 11.950 1.560 10.390 TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1195 ---- 10.400 8.420 8.420 8.530 -1.550 10.080 1200 ---- 9.900 7.920 7.920 8.030 -1.550 9.580 1205 ---- 9.400 7.430 7.430 7.530 -1.550 9.080 1210 ---- 8.910 6.930 6.930 7.030 -1.550 8.580 1215 ---- 8.410 6.430 6.430 6.530 -1.550 8.080 1220 ---- 7.910 5.930 5.930 6.040 -1.550 7.590 1225 ---- 7.410 5.440 5.440 5.540 -1.550 7.090 1230 ---- 6.910 4.940 4.940 5.050 -1.540 6.590 1235 ---- 6.410 4.450 4.450 4.560 -1.530 6.090 1240 ---- 5.920 3.960 3.960 4.070 -1.520 5.590 1245 ---- 5.420 3.480 3.480 3.590 -1.510 5.100 1250 ---- 4.930 3.010 3.010 3.110 -1.500 4.610 1255 ---- 4.430 2.560 2.560 2.650 -1.470 4.120 1260 ---- 3.940 2.130 2.130 2.210 -1.420 3.630 1265 ---- 3.460 1.700 1.700 1.810 -1.350 3.160 1270 ---- 2.990 1.340 1.340 1.440 -1.260 2.700 1272 ---- 2.760 1.180 1.180 1.270 -1.210 2.480 1275 ---- 2.530 1.030 1.030 1.100 -1.160 2.260 1277 ---- 2.310 0.890 0.890 0.950 -1.100 2.050 1280 ---- 2.100 0.760 0.760 0.810 -1.030 1.840 1282 ---- 1.900 0.650 0.650 0.690 -0.960 1.650 1285 ---- 1.700 0.550 0.550 0.580 -0.880 1.460 1287 ---- 1.510 0.460 0.460 0.480 -0.810 1.290 1290 ---- 1.330 0.380 0.380 0.400 -0.720 1.120 1292 ---- 1.170 0.320 0.320 0.330 -0.640 0.970 1295 ---- 1.010 0.260 0.260 0.270 -0.570 0.840 1297 ---- 0.870 0.210 0.210 0.220 -0.490 0.710 1300 ---- 0.740 0.180 0.180 0.170 -0.430 0.600 1302 ---- 0.620 0.150 0.150 0.140 -0.360 0.500 1305 ---- 0.520 0.120 0.120 0.110 -0.300 0.410 1307 ---- 0.420 0.100 0.100 0.090 -0.240 0.330 1310 ---- 0.340 0.080 0.080 0.070 -0.200 0.270 1312 ---- ---- ---- 0.070 0.060 ---- ---- 1315 ---- 0.220 0.060 0.060 0.050 -0.120 0.170 1320 ---- 0.140 0.040 0.140 0.030 -0.080 0.110 1325 ---- 0.080 0.030 0.080 0.020 -0.050 0.070 1330 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.020 0.020 CAB 1235 ---- ---- ---- ---- 0.020 0.020 CAB 1240 ---- 0.020 ---- 0.020 0.040 0.040 CAB 1245 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1250 ---- 0.080 ---- 0.080 0.080 0.070 0.010 1255 ---- 0.130 ---- 0.130 0.120 0.100 0.020 1260 ---- 0.200 ---- 0.200 0.180 0.140 0.040 1265 ---- 0.300 0.050 0.050 0.270 0.200 0.070 1270 ---- 0.440 0.080 0.080 0.400 0.290 0.110 1272 ---- 0.520 0.100 0.100 0.480 0.350 0.130 1275 ---- 0.620 0.120 0.620 0.560 0.400 0.160 1277 ---- 0.730 0.150 0.730 0.660 0.460 0.200 1280 ---- 0.850 0.180 0.850 0.770 0.520 0.250 1282 ---- 0.990 0.230 0.990 0.900 0.600 0.300 1285 ---- 1.140 0.280 1.140 1.040 0.680 0.360 1287 ---- 1.300 0.330 1.300 1.190 0.750 0.440 1290 ---- 1.470 0.400 1.470 1.360 0.840 0.520 1292 ---- 1.620 0.480 1.620 1.540 0.920 0.620 1295 ---- 1.810 0.580 1.810 1.720 0.980 0.740 1297 ---- 2.020 0.680 2.020 1.920 1.060 0.860 1300 ---- 2.230 0.800 2.230 2.130 1.130 1.000 1302 ---- 2.440 0.930 2.440 2.340 1.200 1.140 1305 ---- 2.670 1.070 2.670 2.570 1.260 1.310 1307 ---- 2.890 1.230 2.890 2.790 1.310 1.480 1310 ---- 3.130 1.400 3.130 3.030 1.370 1.660 1312 ---- ---- ---- 1.590 3.260 ---- ---- 1315 ---- 3.600 1.790 3.600 3.500 1.430 2.070 1320 ---- 4.090 2.210 4.090 3.990 1.480 2.510 1325 ---- 4.580 2.650 4.580 4.480 1.520 2.960 1330 ---- 5.070 3.120 5.070 4.970 1.530 3.440 1335 ---- 5.560 3.600 5.560 5.460 1.540 3.920 1340 ---- 6.060 4.090 6.060 5.960 1.550 4.410 1345 ---- 6.550 4.580 6.550 6.450 1.550 4.900 1350 ---- 7.050 5.080 7.050 6.950 1.550 5.400 1355 ---- 7.550 5.570 7.550 7.450 1.560 5.890 1360 ---- 8.050 6.070 8.050 7.950 1.560 6.390 1365 ---- 8.550 6.570 8.550 8.450 1.560 6.890 1370 ---- 9.050 7.070 9.050 8.940 1.550 7.390 1375 ---- 9.550 7.570 9.550 9.440 1.550 7.890 1380 ---- 10.050 8.060 10.050 9.940 1.560 8.380 1385 ---- 10.540 8.560 10.540 10.440 1.560 8.880 1390 ---- ---- ---- 9.060 10.940 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 12.410 10.430 10.430 10.530 -1.560 12.090 1180 ---- 11.910 9.930 9.930 10.030 -1.560 11.590 1185 ---- 11.410 9.430 9.430 9.530 -1.560 11.090 1190 ---- 10.910 8.930 8.930 9.030 -1.560 10.590 1195 ---- 10.410 8.430 8.430 8.530 -1.560 10.090 1200 ---- 9.910 7.930 7.930 8.030 -1.560 9.590 1205 ---- 9.410 7.430 7.430 7.530 -1.560 9.090 1210 ---- 8.910 6.930 6.930 7.030 -1.560 8.590 1215 ---- 8.410 6.430 6.430 6.530 -1.560 8.090 1220 ---- 7.910 5.930 5.930 6.030 -1.560 7.590 1225 ---- 7.410 5.430 5.430 5.540 -1.550 7.090 1230 ---- 6.920 4.930 4.930 5.040 -1.550 6.590 1235 ---- 6.420 4.440 4.440 4.540 -1.550 6.090 1240 ---- 5.920 3.940 3.940 4.040 -1.550 5.590 1245 ---- 5.420 3.440 3.440 3.540 -1.550 5.090 1250 ---- 4.920 2.940 2.940 3.050 -1.550 4.600 1252 ---- 4.670 2.700 2.700 2.800 -1.550 4.350 1255 ---- 4.420 2.450 2.450 2.560 -1.540 4.100 1257 ---- 4.170 2.210 2.210 2.320 -1.530 3.850 1260 ---- 3.920 1.970 1.970 2.080 -1.520 3.600 1262 ---- 3.670 1.740 1.740 1.840 -1.510 3.350 1265 ---- 3.420 1.510 1.510 1.610 -1.490 3.100 1267 ---- 3.180 1.300 1.300 1.390 -1.470 2.860 1270 ---- 2.930 1.100 1.100 1.180 -1.430 2.610 1272 ---- 2.680 0.880 0.880 0.980 -1.390 2.370 1275 ---- 2.440 0.710 0.710 0.800 -1.330 2.130 1277 ---- 2.190 0.560 0.560 0.640 -1.260 1.900 1280 ---- 1.960 0.440 0.440 0.500 -1.170 1.670 1282 ---- 1.720 0.330 0.330 0.380 -1.070 1.450 1 1285 ---- 1.500 0.250 0.250 0.280 -0.960 1.240 1287 ---- 1.280 0.180 0.180 0.200 -0.840 1.040 1290 0.150 1.080 0.130 0.140 0.140 -0.720 2 0.860 4 3 1292 ---- 0.900 0.100 0.100 0.100 -0.600 0.700 1 1295 ---- 0.720 0.070 0.070 0.070 -0.480 0.550 1297 ---- 0.580 0.050 0.050 0.050 -0.380 0.430 1300 ---- 0.440 0.040 0.040 0.040 -0.280 0.320 1302 ---- 0.330 0.030 0.030 0.030 -0.210 0.240 1305 ---- 0.240 0.030 0.030 0.020 -0.160 0.180 2 2 1307 ---- 0.170 0.020 0.020 0.020 -0.110 0.130 1310 ---- 0.110 0.020 0.020 0.010 -0.080 0.090 1312 ---- 0.080 0.020 0.080 0.010 -0.050 0.060 1315 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1317 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- 0.010 0.010 -0.020 0.020 1322 ---- ---- 0.010 0.010 -0.020 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1327 ---- ---- ---- ---- -0.010 0.010 1 1330 ---- ---- ---- ---- -0.010 0.010 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 1252 ---- ---- ---- ---- 0.020 0.020 CAB 1255 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1257 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1260 ---- 0.040 ---- 0.040 0.040 0.040 CAB 1262 ---- 0.060 ---- 0.060 0.050 0.040 0.010 1265 ---- 0.080 ---- 0.080 0.070 0.060 0.010 1267 ---- 0.120 ---- 0.120 0.100 0.090 0.010 1270 0.170 0.170 0.170 0.170 0.140 0.120 1 0.020 1 1272 ---- 0.240 0.020 0.020 0.190 0.160 0.030 1275 ---- 0.320 0.020 0.020 0.260 0.220 0.040 299 1277 0.360 0.420 0.030 0.420 0.350 0.300 1 0.050 1 1 1280 ---- 0.540 0.040 0.040 0.460 0.390 0.070 1 2 1282 ---- 0.690 0.060 0.690 0.590 0.490 0.100 240 1285 ---- 0.860 0.080 0.860 0.740 0.600 0.140 7 8 1287 ---- 1.000 0.110 1.000 0.910 0.720 0.190 1290 ---- 1.200 0.160 1.200 1.100 0.840 0.260 1292 ---- 1.410 0.220 1.410 1.310 0.960 0.350 1 1295 ---- 1.630 0.290 1.630 1.530 1.080 0.450 10 1297 ---- 1.860 0.390 0.390 1.760 1.180 0.580 1 1300 ---- 2.090 0.500 2.090 1.990 1.270 0.720 1302 ---- 2.330 0.640 0.640 2.230 1.340 0.890 1 1305 ---- 2.580 0.800 0.800 2.480 1.410 1.070 1307 ---- 2.820 0.970 2.820 2.720 1.440 1.280 1310 ---- 3.070 1.190 3.070 2.970 1.480 1.490 1312 ---- 3.320 1.400 3.320 3.220 1.510 1.710 1315 ---- 3.560 1.630 3.560 3.460 1.520 1.940 1317 ---- 3.810 1.860 3.810 3.710 1.530 2.180 1320 ---- 4.060 2.100 4.060 3.960 1.540 2.420 1322 ---- 4.310 2.340 4.310 4.210 1.550 2.660 1325 ---- 4.560 2.590 4.560 4.460 1.550 2.910 1327 ---- 4.810 2.830 4.810 4.710 1.560 3.150 1330 ---- 5.060 3.080 5.060 4.960 1.560 3.400 1332 ---- 5.310 3.330 5.310 5.210 1.560 3.650 1335 ---- 5.560 3.580 5.560 5.460 1.560 3.900 1340 ---- 6.060 4.080 6.060 5.950 1.550 4.400 1345 ---- 6.560 4.570 6.560 6.450 1.550 4.900 1350 ---- 7.060 5.070 7.060 6.950 1.560 5.390 1355 ---- 7.550 5.570 7.550 7.450 1.560 5.890 1360 ---- 8.050 6.070 8.050 7.950 1.560 6.390 1365 ---- 8.550 6.570 8.550 8.450 1.560 6.890 1370 ---- 9.050 7.070 9.050 8.950 1.560 7.390 1375 ---- 9.550 7.570 9.550 9.450 1.560 7.890 1380 ---- 10.050 8.070 10.050 9.950 1.560 8.390 1385 ---- 10.550 8.570 10.550 10.450 1.560 8.890 1390 ---- 11.050 9.070 11.050 10.950 1.560 9.390 1395 ---- 11.550 9.570 11.550 11.450 1.560 9.890 1400 ---- 12.050 10.070 12.050 11.950 1.560 10.390 1405 ---- 12.550 10.570 12.550 12.450 1.560 10.890 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1190 ---- 10.900 8.920 8.920 9.020 -1.560 10.580 1195 ---- 10.400 8.420 8.420 8.520 -1.560 10.080 1200 ---- 9.900 7.920 7.920 8.020 -1.560 9.580 1205 ---- 9.400 7.420 7.420 7.530 -1.550 9.080 1210 ---- 8.900 6.930 6.930 7.030 -1.550 8.580 1215 ---- 8.410 6.430 6.430 6.530 -1.550 8.080 1220 ---- 7.910 5.930 5.930 6.030 -1.550 7.580 1225 ---- 7.410 5.440 5.440 5.540 -1.550 7.090 1230 ---- 6.910 4.940 4.940 5.040 -1.550 6.590 1235 ---- 6.410 4.450 4.450 4.550 -1.540 6.090 1240 ---- 5.920 3.970 3.970 4.070 -1.530 5.600 1245 ---- 5.420 3.490 3.490 3.590 -1.510 5.100 1250 ---- 4.930 3.020 3.020 3.120 -1.490 4.610 1255 ---- 4.440 2.570 2.570 2.670 -1.460 4.130 1260 ---- 3.950 2.150 2.150 2.240 -1.410 3.650 1262 ---- 3.710 1.950 1.950 2.030 -1.380 3.410 1265 ---- 3.470 1.720 1.720 1.830 -1.350 3.180 1267 ---- 3.230 1.530 1.530 1.640 -1.300 2.940 1270 ---- 3.000 1.360 1.360 1.460 -1.260 2.720 1272 ---- 2.770 1.200 1.200 1.290 -1.210 2.500 1275 ---- 2.550 1.050 1.050 1.130 -1.150 2.280 1277 ---- 2.330 0.910 0.910 0.990 -1.080 2.070 1280 ---- 2.120 0.780 0.780 0.850 -1.020 1.870 1282 ---- 1.920 0.670 0.670 0.730 -0.940 1.670 1285 ---- 1.720 0.570 0.570 0.620 -0.870 1.490 1287 ---- 1.550 0.480 0.480 0.520 -0.800 1.320 1290 ---- 1.370 0.400 0.400 0.430 -0.730 1.160 1292 ---- 1.200 0.330 0.330 0.350 -0.660 1.010 1295 ---- 1.040 0.280 0.280 0.290 -0.580 0.870 1297 ---- 0.900 0.230 0.230 0.240 -0.500 0.740 1300 ---- 0.770 0.190 0.190 0.190 -0.440 0.630 1302 ---- 0.650 0.150 0.150 0.150 -0.370 0.520 1305 ---- 0.540 0.130 0.130 0.130 -0.300 0.430 1307 ---- 0.450 0.110 0.110 0.100 -0.260 0.360 1310 ---- 0.370 0.090 0.090 0.080 -0.210 0.290 1312 ---- 0.300 0.080 0.080 0.070 -0.170 0.240 1315 ---- 0.240 0.060 0.060 0.060 -0.140 0.200 1317 ---- 0.190 0.050 0.050 0.040 -0.120 0.160 1320 ---- 0.150 0.050 0.050 0.040 -0.090 0.130 1322 ---- 0.120 0.040 0.120 0.030 -0.070 0.100 1325 ---- 0.090 0.040 0.090 0.020 -0.060 0.080 1327 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 1330 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1332 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 23 1235 ---- 0.020 ---- 0.020 0.020 0.020 CAB 144 1240 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1245 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1250 ---- 0.090 ---- 0.090 0.090 0.070 0.020 1255 ---- 0.150 ---- 0.150 0.130 0.100 0.030 1260 ---- 0.230 0.040 0.040 0.200 0.150 0.050 1262 ---- 0.280 0.050 0.050 0.250 0.180 0.070 1265 ---- 0.330 0.060 0.060 0.300 0.220 0.080 1267 ---- 0.400 0.080 0.080 0.360 0.260 0.100 1270 ---- 0.470 0.090 0.090 0.430 0.310 0.120 1272 ---- 0.560 0.110 0.110 0.500 0.350 0.150 1275 ---- 0.660 0.140 0.660 0.590 0.410 0.180 1277 ---- 0.770 0.170 0.770 0.700 0.480 0.220 1280 ---- 0.890 0.200 0.890 0.810 0.540 0.270 1282 ---- 1.030 0.250 1.030 0.940 0.610 0.330 1285 ---- 1.180 0.300 1.180 1.070 0.680 0.390 1287 ---- 1.340 0.360 1.340 1.230 0.760 0.470 1290 ---- 1.510 0.430 1.510 1.390 0.830 0.560 1292 ---- 1.660 0.510 1.660 1.560 0.900 0.660 1295 ---- 1.840 0.610 1.840 1.750 0.980 0.770 1297 ---- 2.040 0.710 0.710 1.940 1.050 0.890 1300 ---- 2.250 0.830 2.250 2.150 1.120 1.030 1302 ---- 2.460 0.960 2.460 2.360 1.190 1.170 1305 ---- 2.680 1.100 2.680 2.580 1.250 1.330 1307 ---- 2.910 1.260 1.260 2.810 1.310 1.500 1310 ---- 3.140 1.420 1.420 3.040 1.350 1.690 1312 ---- 3.370 1.600 3.370 3.270 1.380 1.890 1315 ---- 3.610 1.810 3.610 3.510 1.420 2.090 1317 ---- 3.850 2.010 3.850 3.750 1.450 2.300 1320 ---- 4.090 2.220 4.090 3.990 1.470 2.520 1322 ---- 4.330 2.440 4.330 4.230 1.480 2.750 1325 ---- 4.580 2.670 4.580 4.480 1.500 2.980 1327 ---- 4.820 2.900 4.820 4.720 1.510 3.210 1330 ---- 5.070 3.130 5.070 4.970 1.530 3.440 1332 ---- 5.320 3.370 5.320 5.210 1.530 3.680 1335 ---- 5.560 3.610 5.560 5.460 1.540 3.920 1340 ---- 6.060 4.090 6.060 5.960 1.550 4.410 1345 ---- 6.560 4.580 6.560 6.450 1.550 4.900 1350 ---- 7.050 5.080 7.050 6.950 1.550 5.400 1355 ---- 7.550 5.570 7.550 7.450 1.560 5.890 1360 ---- 8.050 6.070 8.050 7.940 1.550 6.390 1365 ---- 8.550 6.570 8.550 8.440 1.550 6.890 1370 ---- 9.050 7.070 9.050 8.940 1.560 7.380 1375 ---- 9.550 7.560 9.550 9.440 1.560 7.880 1380 ---- 10.040 8.060 10.040 9.940 1.560 8.380 1385 ---- 10.540 8.560 10.540 10.440 1.560 8.880 1390 ---- 11.040 9.060 11.040 10.940 1.560 9.380 1395 ---- 11.540 9.560 11.540 11.440 1.560 9.880 1400 ---- 12.040 10.060 12.040 11.940 1.560 10.380 1405 ---- 12.540 10.560 12.540 12.440 1.560 10.880 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1190 ---- 10.890 8.910 8.910 9.020 -1.550 10.570 1195 ---- 10.390 8.420 8.420 8.520 -1.550 10.070 1200 ---- 9.890 7.920 7.920 8.030 -1.540 9.570 1205 ---- 9.400 7.430 7.430 7.530 -1.540 9.070 1210 ---- 8.900 6.930 6.930 7.030 -1.540 8.570 1215 ---- 8.400 6.440 6.440 6.540 -1.540 8.080 1220 ---- 7.910 5.940 5.940 6.050 -1.530 7.580 1225 ---- 7.410 5.460 5.460 5.560 -1.530 7.090 1230 ---- 6.920 4.970 4.970 5.070 -1.530 6.600 1235 ---- 6.420 4.490 4.490 4.590 -1.510 6.100 1240 ---- 5.930 4.020 4.020 4.120 -1.490 5.610 1245 ---- 5.440 3.560 3.560 3.660 -1.470 5.130 1250 ---- 4.950 3.120 3.120 3.210 -1.440 4.650 1255 ---- 4.470 2.700 2.700 2.790 -1.380 4.170 1260 ---- 4.000 2.290 2.290 2.380 -1.330 3.710 1262 ---- 3.770 2.070 2.070 2.190 -1.290 3.480 1265 ---- 3.540 1.890 1.890 2.000 -1.250 3.250 1267 ---- 3.310 1.710 1.710 1.820 -1.210 3.030 1270 ---- 3.100 1.550 1.550 1.650 -1.170 2.820 1272 ---- 2.880 1.390 1.390 1.490 -1.120 2.610 1275 ---- 2.670 1.240 1.240 1.330 -1.080 2.410 1277 ---- 2.470 1.110 1.110 1.190 -1.020 2.210 1280 ---- 2.270 0.980 0.980 1.050 -0.970 2.020 1282 ---- 2.070 0.860 0.860 0.930 -0.910 1.840 1285 ---- 1.900 0.760 0.760 0.820 -0.840 1.660 1287 ---- 1.720 0.660 0.660 0.710 -0.790 1.500 1290 ---- 1.550 0.570 0.570 0.620 -0.720 1.340 1292 ---- 1.390 0.500 0.500 0.530 -0.670 1.200 1295 ---- 1.240 0.430 0.430 0.460 -0.600 1.060 1 1297 ---- 1.110 0.370 0.370 0.390 -0.540 0.930 1300 ---- 0.970 0.310 0.310 0.330 -0.490 0.820 1302 ---- 0.850 0.270 0.270 0.280 -0.430 0.710 1305 ---- 0.740 0.230 0.230 0.240 -0.380 0.620 1307 ---- 0.640 0.190 0.190 0.200 -0.330 0.530 1310 ---- 0.550 0.160 0.160 0.170 -0.280 0.450 1312 ---- 0.470 0.140 0.140 0.140 -0.240 0.380 1315 ---- 0.400 0.120 0.120 0.120 -0.210 0.330 1320 ---- 0.280 0.090 0.090 0.080 -0.160 0.240 1 1325 ---- 0.200 0.070 0.070 0.060 -0.110 0.170 1330 ---- 0.130 0.050 0.130 0.040 -0.080 0.120 1335 ---- 0.090 0.040 0.090 0.030 -0.050 0.080 1340 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 1345 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1355 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- 0.020 ---- ---- WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.020 0.020 CAB 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1225 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1230 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1235 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1240 ---- 0.100 ---- 0.100 0.090 0.060 0.030 1245 ---- 0.140 ---- 0.140 0.130 0.090 0.040 1250 ---- 0.200 ---- 0.200 0.180 0.120 0.060 1255 ---- 0.280 0.070 0.070 0.250 0.160 0.090 1260 0.140 0.380 0.100 0.380 0.350 0.230 1 0.120 1262 ---- 0.430 0.120 0.120 0.400 0.260 0.140 1265 ---- 0.500 0.140 0.500 0.470 0.310 0.160 1267 ---- 0.570 0.160 0.570 0.530 0.340 0.190 1270 ---- 0.660 0.190 0.660 0.610 0.380 0.230 1272 ---- 0.750 0.220 0.750 0.700 0.430 0.270 1275 ---- 0.850 0.260 0.850 0.790 0.480 0.310 1 1277 ---- 0.960 0.300 0.960 0.900 0.530 0.370 1280 ---- 1.090 0.350 1.090 1.010 0.580 0.430 1282 ---- 1.220 0.400 1.220 1.140 0.650 0.490 1285 ---- 1.370 0.460 1.370 1.280 0.710 0.570 1287 ---- 1.520 0.540 1.520 1.420 0.770 0.650 1290 ---- 1.680 0.620 1.680 1.580 0.840 0.740 1292 ---- 1.860 0.700 1.860 1.740 0.890 0.850 1295 ---- 2.040 0.800 2.040 1.910 0.950 0.960 1297 ---- 2.180 0.910 0.910 2.100 1.020 1.080 1300 ---- 2.370 1.030 1.030 2.290 1.070 1.220 1302 ---- 2.580 1.150 1.150 2.490 1.130 1.360 1305 ---- 2.790 1.300 1.300 2.690 1.180 1.510 1307 ---- 3.000 1.450 1.450 2.910 1.240 1.670 1310 ---- 3.220 1.600 3.220 3.120 1.270 1.850 1312 ---- 3.440 1.770 1.770 3.350 1.320 2.030 1315 ---- 3.670 1.950 3.670 3.570 1.350 2.220 1320 ---- 4.130 2.350 4.130 4.030 1.400 2.630 1325 ---- 4.610 2.760 4.610 4.510 1.450 3.060 1330 ---- 5.090 3.200 5.090 4.990 1.480 3.510 1335 ---- 5.580 3.660 5.580 5.470 1.500 3.970 1340 ---- 6.070 4.130 6.070 5.960 1.520 4.440 1345 ---- 6.560 4.610 6.560 6.450 1.530 4.920 1350 ---- 7.050 5.090 7.050 6.950 1.540 5.410 1355 ---- 7.550 5.580 7.550 7.440 1.540 5.900 1360 ---- 8.050 6.070 8.050 7.940 1.550 6.390 1365 ---- 8.540 6.570 8.540 8.440 1.560 6.880 1370 ---- 9.040 7.060 9.040 8.930 1.550 7.380 1375 ---- 9.540 7.560 9.540 9.430 1.550 7.880 1380 ---- 10.030 8.060 10.030 9.930 1.560 8.370 1385 ---- 10.530 8.550 10.530 10.430 1.560 8.870 1390 ---- ---- ---- 9.050 10.930 ---- ---- WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1200 ---- ---- ---- 7.920 8.020 ---- ---- 1205 ---- ---- ---- 7.430 7.530 ---- ---- 1210 ---- ---- ---- 6.940 7.040 ---- ---- 1215 ---- ---- ---- 6.450 6.550 ---- ---- 1220 ---- ---- ---- 5.960 6.070 ---- ---- 1225 ---- ---- ---- 5.470 5.580 ---- ---- 1230 ---- ---- ---- 5.000 5.110 ---- ---- 1235 ---- ---- ---- 4.530 4.630 ---- ---- 1240 ---- ---- ---- 4.070 4.170 ---- ---- 1245 ---- ---- ---- 3.620 3.720 ---- ---- 1250 ---- ---- ---- 3.190 3.290 ---- ---- 1255 ---- ---- ---- 2.780 2.870 ---- ---- 1260 ---- ---- ---- 2.390 2.480 ---- ---- 1265 ---- ---- ---- 2.030 2.110 ---- ---- 1270 ---- ---- ---- 1.690 1.770 ---- ---- 1275 ---- ---- ---- 1.390 1.460 ---- ---- 1277 ---- ---- ---- 1.230 1.310 ---- ---- 1280 ---- ---- ---- 1.100 1.180 ---- ---- 1282 ---- ---- ---- 0.980 1.060 ---- ---- 1285 ---- ---- ---- 0.870 0.940 ---- ---- 1287 ---- ---- ---- 0.770 0.830 ---- ---- 1290 ---- ---- ---- 0.690 0.740 ---- ---- 1292 ---- ---- ---- 0.600 0.650 ---- ---- 1295 ---- ---- ---- 0.520 0.560 ---- ---- 1297 ---- ---- ---- 0.460 0.490 ---- ---- 1300 ---- ---- ---- 0.400 0.420 ---- ---- 1302 ---- ---- ---- 0.350 0.370 ---- ---- 1305 ---- ---- ---- 0.300 0.320 ---- ---- 1307 ---- ---- ---- 0.260 0.280 ---- ---- 1310 ---- ---- ---- 0.230 0.240 ---- ---- 1312 ---- ---- ---- 0.190 0.200 ---- ---- 1315 ---- ---- ---- 0.170 0.180 ---- ---- 1320 ---- ---- ---- 0.120 0.130 ---- ---- 1325 ---- ---- ---- 0.100 0.100 ---- ---- 1330 ---- ---- ---- 0.080 0.070 ---- ---- 1335 ---- ---- ---- 0.060 0.050 ---- ---- 1340 ---- ---- ---- 0.050 0.040 ---- ---- 1345 ---- ---- ---- 0.040 0.030 ---- ---- 1350 ---- ---- ---- 0.040 0.020 ---- ---- 1355 ---- ---- ---- 0.030 0.010 ---- ---- 1360 ---- ---- ---- 0.030 0.010 ---- ---- 1365 ---- ---- ---- 0.030 0.010 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- 1385 ---- ---- ---- 0.020 ---- ---- 1390 ---- ---- ---- 0.020 ---- ---- WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1200 ---- ---- ---- 0.030 0.020 ---- ---- 1205 ---- ---- ---- 0.030 0.020 ---- ---- 1210 ---- ---- ---- 0.030 0.030 ---- ---- 1215 ---- ---- ---- 0.030 0.040 ---- ---- 1220 ---- ---- ---- 0.040 0.050 ---- ---- 1225 ---- ---- ---- 0.040 0.070 ---- ---- 1230 ---- ---- ---- 0.040 0.090 ---- ---- 1235 ---- ---- ---- 0.050 0.110 ---- ---- 1240 ---- ---- ---- 0.060 0.150 ---- ---- 1245 ---- ---- ---- 0.070 0.200 ---- ---- 1250 ---- ---- ---- 0.090 0.260 ---- ---- 1255 ---- ---- ---- 0.120 0.340 ---- ---- 1260 ---- ---- ---- 0.150 0.450 ---- ---- 1265 ---- ---- ---- 0.200 0.580 ---- ---- 1270 ---- ---- ---- 0.260 0.730 ---- ---- 1275 ---- ---- ---- 0.340 0.920 ---- ---- 1277 ---- ---- ---- 0.390 1.020 ---- ---- 1280 ---- ---- ---- 0.440 1.140 ---- ---- 1282 ---- ---- ---- 0.510 1.260 ---- ---- 1285 ---- ---- ---- 0.580 1.400 ---- ---- 1287 ---- ---- ---- 0.650 1.540 ---- ---- 1290 ---- ---- ---- 0.730 1.690 ---- ---- 1292 ---- ---- ---- 0.820 1.850 ---- ---- 1295 ---- ---- ---- 0.920 2.020 ---- ---- 1297 ---- ---- ---- 1.030 2.190 ---- ---- 1300 ---- ---- ---- 1.150 2.380 ---- ---- 1302 ---- ---- ---- 1.270 2.570 ---- ---- 1305 ---- ---- ---- 1.420 2.770 ---- ---- 1307 ---- ---- ---- 1.560 2.970 ---- ---- 1310 ---- ---- ---- 1.720 3.190 ---- ---- 1312 ---- ---- ---- 1.890 3.400 ---- ---- 1315 ---- ---- ---- 2.060 3.620 ---- ---- 1320 ---- ---- ---- 2.430 4.070 ---- ---- 1325 ---- ---- ---- 2.830 4.540 ---- ---- 1330 ---- ---- ---- 3.260 5.010 ---- ---- 1335 ---- ---- ---- 3.700 5.490 ---- ---- 1340 ---- ---- ---- 4.160 5.970 ---- ---- 1345 ---- ---- ---- 4.630 6.460 ---- ---- 1350 ---- ---- ---- 5.110 6.950 ---- ---- 1355 ---- ---- ---- 5.590 7.440 ---- ---- 1360 ---- ---- ---- 6.080 7.940 ---- ---- 1365 ---- ---- ---- 6.570 8.430 ---- ---- 1370 ---- ---- ---- 7.060 8.920 ---- ---- 1375 ---- ---- ---- 7.560 9.420 ---- ---- 1380 ---- ---- ---- 8.050 9.920 ---- ---- 1385 ---- ---- ---- 8.550 10.420 ---- ---- 1390 ---- ---- ---- 9.050 10.920 ---- ---- 1R AUG23 BRL/USD Weekly Friday Options - Wk 1 CALL 15300 ---- ---- ---- ---- 5.619 -0.099 5.718 15400 ---- ---- ---- ---- 5.519 -0.099 5.618 15500 ---- ---- ---- ---- 5.419 -0.099 5.518 15600 ---- ---- ---- ---- 5.319 -0.099 5.418 15700 ---- ---- ---- ---- 5.219 -0.099 5.318 15800 ---- ---- ---- ---- 5.119 -0.099 5.218 15900 ---- ---- ---- ---- 5.019 -0.099 5.118 16000 ---- ---- ---- ---- 4.919 -0.099 5.018 16100 ---- ---- ---- ---- 4.819 -0.100 4.919 16200 ---- ---- ---- ---- 4.720 -0.099 4.819 16300 ---- ---- ---- ---- 4.620 -0.099 4.719 16400 ---- ---- ---- ---- 4.520 -0.099 4.619 16500 ---- ---- ---- ---- 4.420 -0.099 4.519 16600 ---- ---- ---- ---- 4.320 -0.099 4.419 16700 ---- ---- ---- ---- 4.220 -0.099 4.319 16800 ---- ---- ---- ---- 4.120 -0.100 4.220 16900 ---- ---- ---- ---- 4.020 -0.100 4.120 17000 ---- ---- ---- ---- 3.920 -0.100 4.020 17100 ---- ---- ---- ---- 3.821 -0.099 3.920 17200 ---- ---- ---- ---- 3.721 -0.099 3.820 17300 ---- ---- ---- ---- 3.621 -0.099 3.720 17400 ---- ---- ---- ---- 3.521 -0.099 3.620 17500 ---- ---- ---- ---- 3.421 -0.099 3.520 17600 ---- ---- ---- ---- 3.321 -0.100 3.421 17700 ---- ---- ---- ---- 3.221 -0.100 3.321 17800 ---- ---- ---- ---- 3.121 -0.100 3.221 17900 ---- ---- ---- ---- 3.022 -0.099 3.121 18000 ---- ---- ---- ---- 2.922 -0.099 3.021 18100 ---- ---- ---- ---- 2.822 -0.099 2.921 18200 ---- ---- ---- ---- 2.722 -0.099 2.821 18300 ---- ---- ---- ---- 2.622 -0.099 2.721 18400 ---- ---- ---- ---- 2.522 -0.100 2.622 18500 ---- ---- ---- ---- 2.422 -0.100 2.522 18600 ---- ---- ---- ---- 2.322 -0.100 2.422 18700 ---- ---- ---- ---- 2.223 -0.099 2.322 18800 ---- ---- ---- ---- 2.123 -0.099 2.222 18900 ---- ---- ---- ---- 2.023 -0.099 2.122 19000 ---- ---- ---- ---- 1.923 -0.099 2.022 19100 ---- ---- ---- ---- 1.823 -0.100 1.923 19200 ---- ---- ---- ---- 1.724 -0.099 1.823 19300 ---- ---- ---- ---- 1.624 -0.100 1.724 19400 ---- ---- ---- ---- 1.525 -0.099 1.624 19500 ---- ---- ---- ---- 1.425 -0.100 1.525 19600 ---- ---- ---- ---- 1.326 -0.100 1.426 19700 ---- ---- ---- ---- 1.227 -0.100 1.327 19800 ---- ---- ---- ---- 1.129 -0.100 1.229 19900 ---- ---- ---- ---- 1.031 -0.100 1.131 20000 ---- ---- ---- ---- 0.935 -0.098 1.033 20100 ---- ---- ---- ---- 0.839 -0.098 0.937 20200 ---- ---- ---- ---- 0.745 -0.097 0.842 20300 ---- ---- ---- ---- 0.653 -0.095 0.748 20400 ---- ---- ---- ---- 0.563 -0.094 0.657 20500 ---- ---- ---- ---- 0.478 -0.090 0.568 20600 ---- ---- ---- ---- 0.397 -0.086 0.483 20700 ---- ---- ---- ---- 0.322 -0.082 0.404 20800 ---- ---- ---- ---- 0.255 -0.075 0.330 20900 ---- ---- 0.180 0.180 0.196 -0.067 0.263 21000 ---- ---- 0.130 0.130 0.146 -0.059 0.205 21100 ---- ---- 0.100 0.100 0.105 -0.051 0.156 21200 ---- ---- 0.070 0.070 0.074 -0.041 0.115 21300 ---- ---- 0.050 0.050 0.050 -0.033 0.083 21400 ---- ---- 0.050 0.050 0.033 -0.025 0.058 21500 ---- ---- ---- ---- 0.021 -0.018 0.039 21600 ---- ---- ---- ---- 0.013 -0.013 0.026 21700 ---- ---- ---- ---- 0.007 -0.009 0.016 21800 ---- ---- ---- ---- 0.004 -0.006 0.010 21900 ---- ---- ---- ---- 0.002 -0.004 0.006 22000 ---- ---- ---- ---- 0.001 -0.002 0.003 22100 ---- ---- ---- ---- 0.001 -0.001 0.002 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 1R AUG23 BRL/USD Weekly Friday Options - Wk 1 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.000 CAB 19000 ---- ---- ---- ---- 0.000 CAB 19100 ---- ---- ---- ---- 0.001 0.000 0.001 19200 ---- ---- ---- ---- 0.001 0.000 0.001 19300 ---- ---- ---- ---- 0.001 0.000 0.001 19400 ---- ---- ---- ---- 0.001 0.000 0.001 19500 ---- ---- ---- ---- 0.002 0.000 0.002 19600 ---- ---- ---- ---- 0.003 0.000 0.003 19700 ---- ---- ---- ---- 0.004 0.000 0.004 19800 ---- ---- ---- ---- 0.005 0.000 0.005 19900 ---- ---- ---- ---- 0.008 0.001 0.007 20000 ---- ---- ---- ---- 0.011 0.001 0.010 20100 ---- ---- ---- ---- 0.015 0.002 0.013 20200 ---- ---- ---- ---- 0.021 0.003 0.018 20300 ---- ---- ---- ---- 0.028 0.004 0.024 20400 ---- ---- ---- ---- 0.039 0.007 0.032 20500 ---- ---- ---- ---- 0.053 0.009 0.044 20600 ---- ---- ---- ---- 0.072 0.013 0.059 20700 ---- 0.080 ---- 0.080 0.098 0.019 0.079 20800 ---- 0.110 0.100 0.100 0.130 0.025 0.105 20900 ---- 0.160 0.120 0.120 0.171 0.032 0.139 21000 ---- 0.190 0.150 0.150 0.221 0.041 0.180 21100 ---- ---- 0.200 0.200 0.280 0.049 0.231 21200 ---- ---- ---- ---- 0.349 0.059 0.290 21300 ---- ---- ---- ---- 0.425 0.068 0.357 21400 ---- ---- ---- ---- 0.507 0.075 0.432 21500 ---- ---- ---- ---- 0.595 0.081 0.514 21600 ---- ---- ---- ---- 0.687 0.087 0.600 21700 ---- ---- ---- ---- 0.782 0.091 0.691 21800 ---- ---- ---- ---- 0.878 0.094 0.784 21900 ---- ---- ---- ---- 0.976 0.096 0.880 22000 ---- ---- ---- ---- 1.075 0.098 0.977 22100 ---- ---- ---- ---- 1.174 0.099 1.075 22200 ---- ---- ---- ---- 1.274 0.100 1.174 22300 ---- ---- ---- ---- 1.373 0.099 1.274 22400 ---- ---- ---- ---- 1.473 0.100 1.373 22500 ---- ---- ---- ---- 1.573 0.100 1.473 22600 ---- ---- ---- ---- 1.673 0.100 1.573 22700 ---- ---- ---- ---- 1.773 0.100 1.673 22800 ---- ---- ---- ---- 1.873 0.100 1.773 22900 ---- ---- ---- ---- 1.973 0.100 1.873 23000 ---- ---- ---- ---- 2.073 0.101 1.972 23100 ---- ---- ---- ---- 2.173 0.101 2.072 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 CALL 20900 ---- ---- ---- 0.240 ---- ---- ---- 21000 ---- ---- ---- 0.190 ---- ---- ---- 21100 ---- ---- ---- 0.150 ---- ---- ---- 21200 ---- ---- ---- 0.110 ---- ---- ---- 21300 ---- ---- ---- 0.090 ---- ---- ---- 21400 ---- ---- ---- 0.070 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 PUT 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.050 ---- ---- ---- 20200 ---- ---- ---- 0.060 ---- ---- ---- 20300 ---- ---- ---- 0.060 ---- ---- ---- 20400 ---- ---- ---- 0.070 ---- ---- ---- 20500 ---- ---- ---- 0.090 ---- ---- ---- 20600 ---- ---- ---- 0.100 ---- ---- ---- 20700 ---- ---- ---- 0.120 ---- ---- ---- 20800 ---- ---- ---- 0.140 ---- ---- ---- 20900 ---- ---- ---- 0.170 ---- ---- ---- 21000 ---- ---- ---- 0.210 ---- ---- ---- 21100 ---- ---- ---- 0.250 ---- ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 20800 ---- ---- ---- 0.340 ---- ---- ---- 20900 ---- ---- ---- 0.280 ---- ---- ---- 21000 ---- ---- ---- 0.230 ---- ---- ---- 21100 ---- ---- ---- 0.190 ---- ---- ---- 21200 ---- ---- ---- 0.150 ---- ---- ---- 21300 ---- ---- ---- 0.120 ---- ---- ---- 21400 ---- ---- ---- 0.100 ---- ---- ---- 21500 ---- ---- ---- 0.080 ---- ---- ---- 21600 ---- ---- ---- 0.060 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 22300 ---- ---- ---- 0.050 ---- ---- ---- 22400 ---- ---- ---- 0.050 ---- ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.060 ---- ---- ---- 20100 ---- ---- ---- 0.070 ---- ---- ---- 20200 ---- ---- ---- 0.080 ---- ---- ---- 20300 ---- ---- ---- 0.090 ---- ---- ---- 20400 ---- ---- ---- 0.100 ---- ---- ---- 20500 ---- ---- ---- 0.120 ---- ---- ---- 20600 ---- ---- ---- 0.140 ---- ---- ---- 20700 ---- ---- ---- 0.160 ---- ---- ---- 20800 ---- ---- ---- 0.180 ---- ---- ---- 20900 ---- ---- ---- 0.220 ---- ---- ---- 21000 ---- ---- ---- 0.250 ---- ---- ---- 21100 ---- ---- ---- 0.290 ---- ---- ---- 4R JUL23 BRL/USD Weekly Friday Options - Wk 4 CALL 15400 ---- ---- ---- ---- 5.644 -0.099 5.743 15500 ---- ---- ---- ---- 5.544 -0.099 5.643 15600 ---- ---- ---- ---- 5.444 -0.099 5.543 15700 ---- ---- ---- ---- 5.344 -0.099 5.443 15800 ---- ---- ---- ---- 5.244 -0.100 5.344 15900 ---- ---- ---- ---- 5.144 -0.100 5.244 16000 ---- ---- ---- ---- 5.044 -0.100 5.144 16100 ---- ---- ---- ---- 4.944 -0.100 5.044 16200 ---- ---- ---- ---- 4.844 -0.100 4.944 16300 ---- ---- ---- ---- 4.744 -0.100 4.844 16400 ---- ---- ---- ---- 4.644 -0.100 4.744 16500 ---- ---- ---- ---- 4.544 -0.100 4.644 16600 ---- ---- ---- ---- 4.444 -0.100 4.544 16700 ---- ---- ---- ---- 4.344 -0.100 4.444 16800 ---- ---- ---- ---- 4.244 -0.100 4.344 16900 ---- ---- ---- ---- 4.144 -0.100 4.244 17000 ---- ---- ---- ---- 4.044 -0.100 4.144 17100 ---- ---- ---- ---- 3.944 -0.100 4.044 17200 ---- ---- ---- ---- 3.844 -0.100 3.944 17300 ---- ---- ---- ---- 3.745 -0.099 3.844 17400 ---- ---- ---- ---- 3.645 -0.099 3.744 17500 ---- ---- ---- ---- 3.545 -0.099 3.644 17600 ---- ---- ---- ---- 3.445 -0.099 3.544 17700 ---- ---- ---- ---- 3.345 -0.099 3.444 17800 ---- ---- ---- ---- 3.245 -0.099 3.344 17900 ---- ---- ---- ---- 3.145 -0.099 3.244 18000 ---- ---- ---- ---- 3.045 -0.099 3.144 18100 ---- ---- ---- ---- 2.945 -0.099 3.044 18200 ---- ---- ---- ---- 2.845 -0.099 2.944 18300 ---- ---- ---- ---- 2.745 -0.099 2.844 18400 ---- ---- ---- ---- 2.645 -0.099 2.744 18500 ---- ---- ---- ---- 2.545 -0.099 2.644 18600 ---- ---- ---- ---- 2.445 -0.099 2.544 18700 ---- ---- ---- ---- 2.345 -0.099 2.444 18800 ---- ---- ---- ---- 2.245 -0.099 2.344 18900 ---- ---- ---- ---- 2.145 -0.099 2.244 19000 ---- ---- ---- ---- 2.045 -0.099 2.144 19100 ---- ---- ---- ---- 1.945 -0.099 2.044 19200 ---- ---- ---- ---- 1.845 -0.100 1.945 19300 ---- ---- ---- ---- 1.745 -0.100 1.845 19400 ---- ---- ---- ---- 1.645 -0.100 1.745 19500 ---- ---- ---- ---- 1.545 -0.100 1.645 19600 ---- ---- ---- ---- 1.445 -0.100 1.545 19700 ---- ---- ---- ---- 1.345 -0.100 1.445 19800 ---- ---- ---- ---- 1.245 -0.100 1.345 19900 ---- ---- ---- ---- 1.145 -0.100 1.245 20000 ---- ---- ---- ---- 1.045 -0.100 1.145 20100 ---- ---- ---- ---- 0.945 -0.100 1.045 20200 ---- ---- ---- ---- 0.845 -0.100 0.945 20300 ---- ---- ---- ---- 0.745 -0.100 0.845 20400 ---- ---- ---- ---- 0.645 -0.101 0.746 20500 ---- ---- ---- ---- 0.545 -0.102 0.647 20600 ---- ---- ---- ---- 0.446 -0.103 0.549 20700 ---- ---- ---- ---- 0.349 -0.104 0.453 20800 ---- ---- ---- ---- 0.256 -0.104 0.360 20900 ---- ---- ---- ---- 0.170 -0.103 0.273 21000 ---- ---- 0.090 0.090 0.099 -0.095 0.194 21100 ---- ---- 0.050 0.050 0.048 -0.079 0.127 21200 ---- ---- 0.050 0.050 0.018 -0.056 0.074 21300 ---- ---- ---- ---- 0.005 -0.033 0.038 21400 ---- ---- ---- ---- 0.001 -0.016 0.017 21500 ---- ---- ---- ---- -0.006 0.006 21600 ---- ---- ---- ---- -0.002 0.002 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 4R JUL23 BRL/USD Weekly Friday Options - Wk 4 PUT 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.000 CAB 19000 ---- ---- ---- ---- 0.000 CAB 19100 ---- ---- ---- ---- 0.000 CAB 19200 ---- ---- ---- ---- 0.000 CAB 19300 ---- ---- ---- ---- 0.000 CAB 19400 ---- ---- ---- ---- 0.000 CAB 19500 ---- ---- ---- ---- 0.000 CAB 19600 ---- ---- ---- ---- 0.000 CAB 19700 ---- ---- ---- ---- 0.000 CAB 19800 ---- ---- ---- ---- 0.000 CAB 19900 ---- ---- ---- ---- 0.000 CAB 20000 ---- ---- ---- ---- 0.000 CAB 20100 ---- ---- ---- ---- 0.000 CAB 20200 ---- ---- ---- ---- 0.000 CAB 20300 ---- ---- ---- ---- -0.001 0.001 20400 ---- ---- ---- ---- -0.001 0.001 20500 ---- ---- ---- ---- -0.002 0.002 20600 ---- ---- ---- ---- 0.001 -0.003 0.004 20700 ---- ---- ---- ---- 0.004 -0.004 0.008 20800 ---- ---- ---- ---- 0.011 -0.004 0.015 20900 ---- ---- ---- ---- 0.025 -0.003 0.028 21000 ---- ---- ---- ---- 0.054 0.005 0.049 21100 ---- ---- 0.060 0.060 0.103 0.021 0.082 21200 ---- ---- 0.090 0.090 0.173 0.044 0.129 21300 ---- ---- ---- ---- 0.260 0.067 0.193 21400 ---- ---- ---- ---- 0.356 0.084 0.272 21500 ---- ---- ---- ---- 0.455 0.094 0.361 21600 ---- ---- ---- ---- 0.555 0.099 0.456 21700 ---- ---- ---- ---- 0.655 0.100 0.555 21800 ---- ---- ---- ---- 0.755 0.100 0.655 21900 ---- ---- ---- ---- 0.855 0.100 0.755 22000 ---- ---- ---- ---- 0.955 0.100 0.855 22100 ---- ---- ---- ---- 1.055 0.100 0.955 22200 ---- ---- ---- ---- 1.155 0.100 1.055 22300 ---- ---- ---- ---- 1.255 0.100 1.155 22400 ---- ---- ---- ---- 1.355 0.100 1.255 22500 ---- ---- ---- ---- 1.455 0.100 1.355 22600 ---- ---- ---- ---- 1.555 0.100 1.455 22700 ---- ---- ---- ---- 1.655 0.100 1.555 22800 ---- ---- ---- ---- 1.755 0.100 1.655 22900 ---- ---- ---- ---- 1.855 0.101 1.754 23000 ---- ---- ---- ---- 1.955 0.101 1.854 23100 ---- ---- ---- ---- 2.055 0.101 1.954 23200 ---- ---- ---- ---- 2.155 0.101 2.054 BR AUG23 BRL/USD Monthly Options CALL 15400 ---- ---- ---- ---- 5.650 -0.091 5.741 15500 ---- ---- ---- ---- 5.551 -0.090 5.641 15600 ---- ---- ---- ---- 5.451 -0.090 5.541 15700 ---- ---- ---- ---- 5.351 -0.090 5.441 15800 ---- ---- ---- ---- 5.251 -0.090 5.341 15900 ---- ---- ---- ---- 5.151 -0.090 5.241 16000 ---- ---- ---- ---- 5.051 -0.090 5.141 16100 ---- ---- ---- ---- 4.952 -0.089 5.041 16200 ---- ---- ---- ---- 4.852 -0.089 4.941 16300 ---- ---- ---- ---- 4.752 -0.090 4.842 16400 ---- ---- ---- ---- 4.652 -0.090 4.742 16500 ---- ---- ---- ---- 4.552 -0.090 4.642 16600 ---- ---- ---- ---- 4.452 -0.090 4.542 16700 ---- ---- ---- ---- 4.352 -0.090 4.442 16800 ---- ---- ---- ---- 4.253 -0.089 4.342 16900 ---- ---- ---- ---- 4.153 -0.089 4.242 17000 ---- ---- ---- ---- 4.053 -0.089 4.142 17100 ---- ---- ---- ---- 3.953 -0.089 4.042 17200 ---- ---- ---- ---- 3.853 -0.089 3.942 17300 ---- ---- ---- ---- 3.753 -0.089 3.842 17400 ---- ---- ---- ---- 3.653 -0.089 3.742 17500 ---- ---- ---- ---- 3.553 -0.089 3.642 17600 ---- ---- ---- ---- 3.453 -0.089 3.542 17700 ---- ---- ---- ---- 3.354 -0.089 3.443 17800 ---- ---- ---- ---- 3.254 -0.089 3.343 17900 ---- ---- ---- ---- 3.154 -0.089 3.243 18000 ---- ---- ---- ---- 3.054 -0.089 3.143 18100 ---- ---- ---- ---- 2.954 -0.089 3.043 18200 ---- ---- ---- ---- 2.854 -0.089 2.943 18300 ---- ---- ---- ---- 2.754 -0.089 2.843 18400 ---- ---- ---- ---- 2.654 -0.089 2.743 18500 ---- ---- ---- ---- 2.554 -0.089 2.643 18600 ---- ---- ---- ---- 2.454 -0.089 2.543 18700 ---- ---- ---- ---- 2.354 -0.089 2.443 18800 ---- ---- ---- ---- 2.255 -0.088 2.343 18900 ---- ---- ---- ---- 2.155 -0.088 2.243 19000 ---- ---- ---- ---- 2.055 -0.089 2.144 19100 ---- ---- ---- ---- 1.955 -0.089 2.044 19200 ---- ---- ---- ---- 1.855 -0.089 1.944 19300 ---- ---- ---- ---- 1.755 -0.089 1.844 19400 ---- ---- ---- ---- 1.655 -0.089 1.744 19500 ---- ---- ---- ---- 1.555 -0.089 1.644 19600 ---- ---- ---- ---- 1.455 -0.089 1.544 19700 ---- ---- ---- ---- 1.355 -0.089 1.444 19800 ---- ---- ---- ---- 1.256 -0.089 1.345 19900 ---- ---- ---- ---- 1.156 -0.089 1.245 20000 ---- ---- ---- ---- 1.056 -0.089 1.145 20100 ---- ---- ---- ---- 0.956 -0.090 1.046 20200 ---- ---- ---- ---- 0.857 -0.090 0.947 20300 ---- ---- ---- ---- 0.757 -0.091 0.848 20400 ---- ---- ---- ---- 0.658 -0.092 0.750 20500 ---- ---- ---- ---- 0.559 -0.094 0.653 20600 ---- ---- ---- ---- 0.460 -0.098 0.558 20700 ---- ---- ---- ---- 0.362 -0.103 0.465 20800 ---- ---- ---- ---- 0.268 -0.108 0.376 20900 ---- ---- ---- ---- 0.181 -0.111 0.292 21000 ---- ---- 0.110 0.110 0.112 -0.105 0.217 21100 ---- ---- 0.070 0.070 0.063 -0.090 0.153 21200 ---- ---- 0.050 0.050 0.031 -0.072 0.103 21300 ---- ---- 0.050 0.050 0.013 -0.053 0.066 21400 ---- ---- ---- ---- 0.005 -0.036 0.041 21500 ---- ---- ---- ---- 0.002 -0.022 0.024 21600 ---- ---- ---- ---- -0.013 0.013 21700 ---- ---- ---- ---- -0.007 0.007 21800 ---- ---- ---- ---- -0.004 0.004 21900 ---- ---- ---- ---- -0.002 0.002 22000 ---- ---- ---- ---- -0.001 0.001 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 5.597 -0.099 5.696 15400 ---- ---- ---- ---- 5.498 -0.098 5.596 15500 ---- ---- ---- ---- 5.398 -0.099 5.497 15600 ---- ---- ---- ---- 5.299 -0.099 5.398 15700 ---- ---- ---- ---- 5.199 -0.099 5.298 15800 ---- ---- ---- ---- 5.100 -0.099 5.199 15900 ---- ---- ---- ---- 5.001 -0.098 5.099 16000 ---- ---- ---- ---- 4.901 -0.099 5.000 16100 ---- ---- ---- ---- 4.802 -0.099 4.901 16200 ---- ---- ---- ---- 4.703 -0.098 4.801 16300 ---- ---- ---- ---- 4.603 -0.099 4.702 16400 ---- ---- ---- ---- 4.504 -0.099 4.603 16500 ---- ---- ---- ---- 4.405 -0.098 4.503 16600 ---- ---- ---- ---- 4.305 -0.099 4.404 16700 ---- ---- ---- ---- 4.206 -0.099 4.305 16800 ---- ---- ---- ---- 4.107 -0.099 4.206 16900 ---- ---- ---- ---- 4.008 -0.099 4.107 17000 ---- ---- ---- ---- 3.909 -0.098 4.007 17100 ---- ---- ---- ---- 3.809 -0.099 3.908 17200 ---- ---- ---- ---- 3.710 -0.099 3.809 17300 ---- ---- ---- ---- 3.611 -0.099 3.710 17400 ---- ---- ---- ---- 3.512 -0.099 3.611 17500 ---- ---- ---- ---- 3.413 -0.099 3.512 17600 ---- ---- ---- ---- 3.315 -0.098 3.413 17700 ---- ---- ---- ---- 3.216 -0.098 3.314 17800 ---- ---- ---- ---- 3.117 -0.098 3.215 17900 ---- ---- ---- ---- 3.018 -0.099 3.117 18000 ---- ---- ---- ---- 2.920 -0.098 3.018 18100 ---- ---- ---- ---- 2.821 -0.099 2.920 18200 ---- ---- ---- ---- 2.723 -0.098 2.821 18300 ---- ---- ---- ---- 2.625 -0.098 2.723 18400 ---- ---- ---- ---- 2.527 -0.098 2.625 18500 ---- ---- ---- ---- 2.429 -0.098 2.527 18600 ---- ---- ---- ---- 2.332 -0.097 2.429 18700 ---- ---- ---- ---- 2.234 -0.097 2.331 18800 ---- ---- ---- ---- 2.137 -0.097 2.234 18900 ---- ---- ---- ---- 2.040 -0.097 2.137 19000 ---- ---- ---- ---- 1.944 -0.096 2.040 19100 ---- ---- ---- ---- 1.848 -0.096 1.944 19200 ---- ---- ---- ---- 1.753 -0.095 1.848 19300 ---- ---- ---- ---- 1.658 -0.094 1.752 19400 ---- ---- ---- ---- 1.563 -0.094 1.657 19500 ---- ---- ---- ---- 1.470 -0.093 1.563 19600 ---- ---- ---- ---- 1.377 -0.092 1.469 19700 ---- ---- ---- ---- 1.286 -0.091 1.377 19800 ---- ---- ---- ---- 1.195 -0.090 1.285 19900 ---- ---- ---- ---- 1.106 -0.089 1.195 20000 ---- ---- ---- ---- 1.019 -0.087 1.106 20100 ---- ---- ---- ---- 0.934 -0.085 1.019 20200 ---- ---- ---- ---- 0.851 -0.083 0.934 20300 ---- ---- ---- ---- 0.771 -0.080 0.851 20400 ---- ---- ---- ---- 0.693 -0.077 0.770 20500 ---- ---- ---- ---- 0.619 -0.074 0.693 20600 ---- ---- ---- ---- 0.549 -0.070 0.619 20700 ---- ---- ---- ---- 0.482 -0.067 0.549 20800 ---- ---- 0.400 0.400 0.420 -0.064 0.484 20900 ---- ---- 0.350 0.350 0.363 -0.059 0.422 21000 ---- 0.370 0.300 0.300 0.311 -0.055 0.366 21100 ---- ---- 0.250 0.250 0.265 -0.049 0.314 21200 ---- ---- 0.210 0.210 0.223 -0.045 0.268 21300 ---- ---- 0.180 0.180 0.186 -0.040 0.226 21400 ---- ---- 0.150 0.150 0.154 -0.036 0.190 21500 ---- ---- 0.120 0.120 0.126 -0.032 0.158 21600 ---- ---- 0.100 0.100 0.103 -0.027 0.130 21700 ---- ---- 0.090 0.090 0.083 -0.024 0.107 21800 ---- ---- 0.070 0.070 0.066 -0.021 0.087 21900 ---- ---- 0.060 0.060 0.053 -0.017 0.070 22000 ---- ---- 0.050 0.050 0.042 -0.014 0.056 22100 ---- ---- ---- ---- 0.032 -0.012 0.044 22200 ---- ---- ---- ---- 0.025 -0.010 0.035 22300 ---- ---- ---- ---- 0.019 -0.008 0.027 22400 ---- ---- ---- ---- 0.015 -0.006 0.021 22500 ---- ---- ---- ---- 0.011 -0.005 0.016 22600 ---- ---- ---- ---- 0.008 -0.004 0.012 22700 ---- ---- ---- ---- 0.006 -0.003 0.009 22800 ---- ---- ---- ---- 0.004 -0.003 0.007 22900 ---- ---- ---- ---- 0.003 -0.002 0.005 23000 ---- ---- ---- ---- 0.002 -0.002 0.004 23100 ---- ---- ---- ---- 0.002 -0.001 0.003 BR AUG23 BRL/USD Monthly Options PUT 15400 ---- ---- ---- ---- 0.009 0.009 CAB 15500 ---- ---- ---- ---- 0.009 0.009 CAB 15600 ---- ---- ---- ---- 0.009 0.009 CAB 15700 ---- ---- ---- ---- 0.009 0.009 CAB 15800 ---- ---- ---- ---- 0.009 0.009 CAB 15900 ---- ---- ---- ---- 0.009 0.009 CAB 16000 ---- ---- ---- ---- 0.009 0.009 CAB 16100 ---- ---- ---- ---- 0.009 0.009 CAB 16200 ---- ---- ---- ---- 0.009 0.009 CAB 16300 ---- ---- ---- ---- 0.010 0.010 CAB 16400 ---- ---- ---- ---- 0.010 0.010 CAB 16500 ---- ---- ---- ---- 0.010 0.010 CAB 16600 ---- ---- ---- ---- 0.010 0.010 CAB 16700 ---- ---- ---- ---- 0.010 0.010 CAB 16800 ---- ---- ---- ---- 0.010 0.010 CAB 16900 ---- ---- ---- ---- 0.010 0.010 CAB 17000 ---- ---- ---- ---- 0.010 0.010 CAB 17100 ---- ---- ---- ---- 0.010 0.010 CAB 17200 ---- ---- ---- ---- 0.010 0.010 CAB 17300 ---- ---- ---- ---- 0.010 0.010 CAB 17400 ---- ---- ---- ---- 0.010 0.010 CAB 17500 ---- ---- ---- ---- 0.010 0.010 CAB 17600 ---- ---- ---- ---- 0.010 0.010 CAB 17700 ---- ---- ---- ---- 0.011 0.011 CAB 17800 ---- ---- ---- ---- 0.011 0.011 CAB 17900 ---- ---- ---- ---- 0.011 0.011 CAB 18000 ---- ---- ---- ---- 0.011 0.011 CAB 18100 ---- ---- ---- ---- 0.011 0.011 CAB 18200 ---- ---- ---- ---- 0.011 0.011 CAB 18300 ---- ---- ---- ---- 0.011 0.011 CAB 18400 ---- ---- ---- ---- 0.011 0.011 CAB 18500 ---- ---- ---- ---- 0.011 0.011 CAB 18600 ---- ---- ---- ---- 0.011 0.011 CAB 18700 ---- ---- ---- ---- 0.011 0.011 CAB 18800 ---- ---- ---- ---- 0.011 0.011 CAB 18900 ---- ---- ---- ---- 0.011 0.011 CAB 19000 ---- ---- ---- ---- 0.011 0.011 CAB 19100 ---- ---- ---- ---- 0.011 0.011 CAB 19200 ---- ---- ---- ---- 0.011 0.011 CAB 19300 ---- ---- ---- ---- 0.011 0.011 CAB 19400 ---- ---- ---- ---- 0.011 0.011 CAB 19500 ---- ---- ---- ---- 0.011 0.011 CAB 19600 ---- ---- ---- ---- 0.011 0.011 CAB 19700 ---- ---- ---- ---- 0.011 0.011 CAB 19800 ---- ---- ---- ---- 0.011 0.010 0.001 19900 ---- ---- ---- ---- 0.011 0.010 0.001 20000 ---- ---- ---- ---- 0.012 0.011 0.001 20100 ---- ---- ---- ---- 0.012 0.010 0.002 20200 ---- ---- ---- ---- 0.012 0.009 0.003 20300 ---- ---- ---- ---- 0.013 0.009 0.004 20400 ---- ---- ---- ---- 0.013 0.007 0.006 20500 ---- ---- ---- ---- 0.014 0.005 0.009 20600 ---- ---- ---- ---- 0.015 0.002 0.013 20700 ---- ---- ---- ---- 0.018 -0.002 0.020 20800 ---- ---- ---- ---- 0.023 -0.008 0.031 20900 ---- ---- ---- ---- 0.036 -0.011 0.047 21000 ---- ---- 0.050 0.050 0.067 -0.005 0.072 21100 ---- ---- 0.070 0.070 0.118 0.010 0.108 21200 ---- ---- 0.110 0.110 0.186 0.028 0.158 21300 ---- ---- ---- ---- 0.268 0.047 0.221 21400 ---- ---- ---- ---- 0.360 0.064 0.296 21500 ---- ---- ---- ---- 0.456 0.077 0.379 21600 ---- ---- ---- ---- 0.555 0.087 0.468 21700 ---- ---- ---- ---- 0.655 0.093 0.562 21800 ---- ---- ---- ---- 0.755 0.097 0.658 21900 ---- ---- ---- ---- 0.855 0.099 0.756 22000 ---- ---- ---- ---- 0.954 0.099 0.855 22100 ---- ---- ---- ---- 1.054 0.100 0.954 22200 ---- ---- ---- ---- 1.154 0.100 1.054 22300 ---- ---- ---- ---- 1.254 0.100 1.154 22400 ---- ---- ---- ---- 1.354 0.100 1.254 22500 ---- ---- ---- ---- 1.454 0.100 1.354 22600 ---- ---- ---- ---- 1.554 0.100 1.454 22700 ---- ---- ---- ---- 1.654 0.100 1.554 22800 ---- ---- ---- ---- 1.754 0.100 1.654 22900 ---- ---- ---- ---- 1.854 0.100 1.754 23000 ---- ---- ---- ---- 1.954 0.100 1.854 23100 ---- ---- ---- ---- 2.054 0.100 1.954 23200 ---- ---- ---- ---- 2.154 0.100 2.054 BR SEP23 BRL/USD Monthly Options PUT 15300 ---- ---- ---- ---- 0.001 0.000 0.001 15400 ---- ---- ---- ---- 0.001 0.000 0.001 15500 ---- ---- ---- ---- 0.001 0.000 0.001 15600 ---- ---- ---- ---- 0.001 0.000 0.001 15700 ---- ---- ---- ---- 0.001 0.000 0.001 15800 ---- ---- ---- ---- 0.001 0.000 0.001 15900 ---- ---- ---- ---- 0.001 0.000 0.001 16000 ---- ---- ---- ---- 0.001 0.000 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.002 0.000 0.002 16300 ---- ---- ---- ---- 0.002 0.000 0.002 16400 ---- ---- ---- ---- 0.002 0.000 0.002 16500 ---- ---- ---- ---- 0.002 0.000 0.002 16600 ---- ---- ---- ---- 0.002 0.000 0.002 16700 ---- ---- ---- ---- 0.003 0.000 0.003 16800 ---- ---- ---- ---- 0.003 0.000 0.003 16900 ---- ---- ---- ---- 0.003 0.000 0.003 17000 ---- ---- ---- ---- 0.004 0.001 0.003 17100 ---- ---- ---- ---- 0.004 0.000 0.004 17200 ---- ---- ---- ---- 0.004 0.000 0.004 17300 ---- ---- ---- ---- 0.005 0.001 0.004 17400 ---- ---- ---- ---- 0.005 0.000 0.005 17500 ---- ---- ---- ---- 0.006 0.001 0.005 17600 ---- ---- ---- ---- 0.006 0.000 0.006 17700 ---- ---- ---- ---- 0.007 0.000 0.007 17800 ---- ---- ---- ---- 0.008 0.001 0.007 17900 ---- ---- ---- ---- 0.009 0.001 0.008 18000 ---- ---- ---- ---- 0.010 0.001 0.009 18100 ---- ---- ---- ---- 0.011 0.001 0.010 18200 ---- ---- ---- ---- 0.012 0.001 0.011 18300 ---- ---- ---- ---- 0.013 0.001 0.012 18400 ---- ---- ---- ---- 0.015 0.002 0.013 18500 ---- ---- ---- ---- 0.016 0.001 0.015 18600 ---- ---- ---- ---- 0.018 0.001 0.017 18700 ---- ---- ---- ---- 0.021 0.002 0.019 18800 ---- ---- ---- ---- 0.023 0.002 0.021 18900 ---- ---- ---- ---- 0.026 0.003 0.023 19000 ---- ---- ---- ---- 0.029 0.003 0.026 19100 ---- ---- ---- ---- 0.032 0.003 0.029 19200 ---- ---- ---- ---- 0.036 0.004 0.032 19300 ---- ---- ---- ---- 0.041 0.005 0.036 19400 ---- ---- ---- ---- 0.046 0.005 0.041 19500 ---- ---- ---- ---- 0.052 0.006 0.046 19600 ---- ---- ---- ---- 0.059 0.007 0.052 19700 ---- ---- ---- ---- 0.067 0.008 0.059 19800 ---- ---- ---- ---- 0.076 0.009 0.067 19900 ---- ---- ---- ---- 0.087 0.011 0.076 20000 ---- ---- ---- ---- 0.099 0.013 0.086 20100 ---- ---- ---- ---- 0.113 0.014 0.099 20200 ---- ---- ---- ---- 0.130 0.017 0.113 20300 ---- ---- ---- ---- 0.149 0.020 0.129 20400 ---- 0.150 ---- 0.150 0.171 0.022 0.149 20500 ---- ---- 0.170 0.170 0.196 0.025 0.171 20600 ---- 0.210 0.190 0.190 0.225 0.028 0.197 20700 ---- 0.240 0.220 0.220 0.258 0.032 0.226 20800 ---- 0.280 0.250 0.250 0.296 0.036 0.260 20900 ---- 0.320 0.280 0.280 0.339 0.041 0.298 21000 ---- 0.370 0.320 0.320 0.386 0.045 0.341 21100 ---- ---- 0.360 0.360 0.439 0.050 0.389 21200 ---- ---- 0.410 0.410 0.496 0.054 0.442 21300 ---- ---- ---- ---- 0.559 0.059 0.500 21400 ---- ---- ---- ---- 0.627 0.064 0.563 21500 ---- ---- ---- ---- 0.698 0.068 0.630 21600 ---- ---- ---- ---- 0.774 0.072 0.702 21700 ---- ---- ---- ---- 0.854 0.076 0.778 21800 ---- ---- ---- ---- 0.937 0.079 0.858 21900 ---- ---- ---- ---- 1.023 0.083 0.940 22000 ---- ---- ---- ---- 1.111 0.085 1.026 22100 ---- ---- ---- ---- 1.202 0.088 1.114 22200 ---- ---- ---- ---- 1.294 0.090 1.204 22300 ---- ---- ---- ---- 1.387 0.091 1.296 22400 ---- ---- ---- ---- 1.482 0.093 1.389 22500 ---- ---- ---- ---- 1.578 0.095 1.483 22600 ---- ---- ---- ---- 1.675 0.096 1.579 22700 ---- ---- ---- ---- 1.772 0.097 1.675 22800 ---- ---- ---- ---- 1.870 0.097 1.773 22900 ---- ---- ---- ---- 1.968 0.098 1.870 23000 ---- ---- ---- ---- 2.067 0.099 1.968 23100 ---- ---- ---- ---- 2.166 0.099 2.067 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 6.990 6.590 6.990 6.620 -0.200 6.820 6950 ---- 6.490 6.090 6.490 6.120 -0.200 6.320 7000 ---- 5.990 5.590 5.990 5.620 -0.200 5.820 7050 ---- 5.490 5.100 5.490 5.120 -0.200 5.320 7100 ---- 5.000 4.600 5.000 4.620 -0.200 4.820 7150 ---- 4.500 4.100 4.500 4.120 -0.200 4.320 7200 ---- 4.000 3.600 4.000 3.620 -0.210 3.830 7250 ---- 3.500 3.100 3.500 3.120 -0.210 3.330 7300 ---- 3.000 2.610 3.000 2.630 -0.200 2.830 7325 ---- 2.760 2.360 2.760 2.380 -0.200 2.580 7350 ---- 2.510 2.110 2.510 2.140 -0.200 2.340 7375 ---- 2.260 1.870 2.260 1.900 -0.190 2.090 7400 ---- 2.020 1.630 2.020 1.660 -0.190 1.850 7425 ---- 1.770 1.400 1.770 1.420 -0.190 1.610 7450 ---- 1.540 1.180 1.540 1.200 -0.180 1.380 7475 ---- 1.310 0.960 1.310 0.980 -0.170 1.150 7500 ---- 1.080 0.770 1.080 0.780 -0.160 0.940 7525 ---- 0.880 0.590 0.880 0.600 -0.150 0.750 7550 ---- 0.680 0.430 0.430 0.440 -0.140 0.580 7575 ---- 0.520 0.320 0.520 0.310 -0.110 0.420 50 7600 ---- 0.370 0.220 0.370 0.220 -0.080 0.300 300 401 7625 ---- 0.260 0.150 0.260 0.140 -0.060 0.200 183 7650 ---- 0.170 0.100 0.170 0.090 -0.040 0.130 56 7675 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 77 7700 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 7725 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 151 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 143 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7825 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.015 0.005 0.010 139 7375 ---- ---- ---- ---- 0.020 0.005 0.015 8 7400 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7425 ---- 0.040 0.025 0.025 0.045 0.015 0.030 1 7450 ---- 0.070 0.035 0.035 0.070 0.025 0.045 3 7475 ---- 0.110 0.060 0.060 0.100 0.030 0.070 141 7500 ---- 0.170 0.080 0.080 0.150 0.040 0.110 174 7525 ---- 0.240 0.120 0.120 0.220 0.050 0.170 7550 0.310 0.340 0.180 0.340 0.310 0.070 111 0.240 21 7575 ---- 0.470 0.260 0.260 0.430 0.090 0.340 20 20 7600 ---- 0.610 0.360 0.360 0.580 0.120 0.460 7625 ---- 0.790 0.490 0.490 0.760 0.140 0.620 7650 ---- 0.990 0.660 0.660 0.960 0.160 0.800 7675 ---- 1.200 0.850 0.850 1.170 0.170 1.000 7700 ---- 1.430 1.050 1.050 1.400 0.190 1.210 7725 ---- 1.660 1.280 1.280 1.640 0.200 1.440 7750 ---- 1.900 1.510 1.510 1.880 0.200 1.680 7775 ---- 2.150 1.750 1.750 2.120 0.200 1.920 7800 ---- 2.400 2.000 2.000 2.370 0.210 2.160 7825 ---- 2.640 2.240 2.240 2.610 0.200 2.410 7850 ---- 2.890 2.490 2.490 2.860 0.200 2.660 7900 ---- 3.390 2.990 2.990 3.360 0.200 3.160 7950 ---- 3.890 3.490 3.490 3.860 0.200 3.660 8000 ---- 4.380 3.980 3.980 4.360 0.200 4.160 8050 ---- 4.880 4.480 4.480 4.860 0.210 4.650 8100 ---- 5.380 4.980 4.980 5.360 0.210 5.150 8150 ---- 5.880 5.480 5.480 5.860 0.210 5.650 8200 ---- 6.380 5.980 5.980 6.360 0.210 6.150 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- 5.990 5.590 5.990 5.610 -0.210 5.820 7050 ---- 5.490 5.090 5.490 5.110 -0.210 5.320 7100 ---- 4.990 4.590 4.990 4.620 -0.200 4.820 7150 ---- 4.490 4.100 4.490 4.120 -0.200 4.320 7200 ---- 4.000 3.600 4.000 3.620 -0.200 3.820 7250 ---- 3.500 3.100 3.500 3.130 -0.200 3.330 7300 ---- 3.010 2.610 3.010 2.630 -0.200 2.830 7350 ---- 2.510 2.130 2.510 2.150 -0.200 2.350 7375 ---- 2.270 1.890 2.270 1.910 -0.200 2.110 7400 ---- 2.030 1.660 2.030 1.670 -0.200 1.870 7425 ---- 1.790 1.430 1.790 1.450 -0.190 1.640 7450 ---- 1.560 1.220 1.560 1.230 -0.180 1.410 7475 ---- 1.340 1.020 1.340 1.020 -0.170 1.190 7500 ---- 1.130 0.830 1.130 0.840 -0.150 0.990 7525 ---- 0.930 0.660 0.930 0.670 -0.130 0.800 7550 ---- 0.740 0.510 0.510 0.520 -0.120 0.640 7575 ---- 0.580 0.390 0.580 0.380 -0.110 0.490 1 7600 ---- 0.440 0.280 0.440 0.280 -0.080 0.360 7625 ---- 0.320 0.200 0.320 0.190 -0.070 0.260 7650 ---- 0.230 0.140 0.230 0.140 -0.040 0.180 7675 ---- 0.160 0.100 0.160 0.090 -0.040 0.130 7700 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 143 7725 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 7750 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 142 7775 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 4 8 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.025 0.005 0.020 4 8 7375 ---- ---- 0.025 0.025 0.035 0.005 0.030 7400 ---- 0.050 0.030 0.030 0.050 0.010 0.040 7425 ---- 0.070 0.045 0.045 0.070 0.010 0.060 7450 ---- 0.110 0.060 0.060 0.100 0.020 0.080 143 7475 ---- 0.160 0.090 0.090 0.150 0.040 0.110 142 7500 0.150 0.220 0.120 0.220 0.210 0.050 1 0.160 2 7525 ---- 0.300 0.170 0.170 0.290 0.070 0.220 1 7550 0.290 0.410 0.240 0.280 0.390 0.080 10 0.310 10 7575 ---- 0.530 0.320 0.320 0.500 0.100 0.400 1 7600 ---- 0.670 0.430 0.430 0.640 0.120 0.520 1 7625 ---- 0.840 0.560 0.560 0.810 0.140 0.670 11 7650 ---- 1.030 0.720 0.720 1.000 0.150 0.850 7675 ---- 1.240 0.900 0.900 1.210 0.170 1.040 7700 ---- 1.450 1.090 1.090 1.430 0.190 1.240 7725 ---- 1.680 1.310 1.310 1.650 0.190 1.460 7750 ---- 1.920 1.530 1.530 1.890 0.200 1.690 7775 ---- 2.160 1.760 1.760 2.130 0.200 1.930 7800 ---- 2.400 2.000 2.000 2.370 0.200 2.170 7850 ---- 2.890 2.490 2.490 2.860 0.200 2.660 7900 ---- 3.390 2.990 2.990 3.360 0.210 3.150 7950 ---- 3.880 3.480 3.480 3.860 0.210 3.650 8000 ---- 4.380 3.980 3.980 4.360 0.210 4.150 8050 ---- 4.880 4.480 4.480 4.850 0.200 4.650 8100 ---- 5.380 4.980 4.980 5.350 0.200 5.150 8150 ---- 5.870 5.480 5.480 5.850 0.200 5.650 8200 ---- 6.370 5.970 5.970 6.350 0.210 6.140 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 7.010 6.610 7.010 6.630 -0.200 6.830 6950 ---- 6.510 6.110 6.510 6.130 -0.200 6.330 7000 ---- 6.010 5.610 6.010 5.630 -0.200 5.830 7050 ---- 5.510 5.110 5.510 5.130 -0.200 5.330 7100 ---- 5.010 4.610 5.010 4.630 -0.200 4.830 7150 ---- 4.510 4.110 4.510 4.130 -0.200 4.330 7200 ---- 4.010 3.610 4.010 3.630 -0.200 3.830 7250 ---- 3.510 3.110 3.510 3.130 -0.200 3.330 7300 ---- 3.010 2.610 3.010 2.630 -0.200 2.830 7325 ---- 2.760 2.360 2.760 2.380 -0.200 2.580 7350 ---- 2.510 2.110 2.510 2.130 -0.200 2.330 7375 ---- 2.260 1.860 2.260 1.880 -0.200 2.080 7400 ---- 2.010 1.610 2.010 1.630 -0.200 1.830 7425 ---- 1.760 1.360 1.760 1.380 -0.200 1.580 7450 ---- 1.510 1.110 1.510 1.130 -0.200 1.330 1 7475 ---- 1.260 0.860 1.260 0.880 -0.200 1.080 7500 ---- 1.010 0.610 1.010 0.630 -0.210 0.840 7525 ---- 0.760 0.370 0.760 0.400 -0.200 0.600 1 1 7550 ---- 0.520 0.180 0.520 0.200 -0.180 0.380 7575 ---- 0.290 0.070 0.290 0.070 -0.130 0.200 7600 0.110 0.130 0.015 0.015 0.020 -0.060 4 0.080 4 31 7625 0.020 0.030 0.010 0.010 0.005 -0.015 1 0.020 1 7650 ---- ---- ---- ---- -0.005 0.005 3 7675 ---- ---- ---- ---- 0.000 CAB 289 7700 ---- ---- ---- ---- 0.000 CAB 3 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 8 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 7000 ---- 5.980 5.580 5.980 5.610 -0.200 5.810 7050 ---- 5.480 5.090 5.480 5.110 -0.200 5.310 7100 ---- 4.990 4.590 4.990 4.610 -0.210 4.820 7150 ---- 4.490 4.090 4.490 4.120 -0.200 4.320 7200 ---- 4.000 3.600 4.000 3.620 -0.210 3.830 7250 ---- 3.500 3.110 3.500 3.130 -0.210 3.340 7300 ---- 3.010 2.620 3.010 2.650 -0.200 2.850 7350 ---- 2.520 2.140 2.520 2.170 -0.190 2.360 7375 ---- 2.280 1.910 2.280 1.930 -0.190 2.120 7400 ---- 2.040 1.680 2.040 1.700 -0.190 1.890 7425 ---- 1.810 1.460 1.810 1.470 -0.190 1.660 7450 ---- 1.590 1.260 1.590 1.260 -0.180 1.440 7475 ---- 1.370 1.060 1.370 1.070 -0.160 1.230 7500 ---- 1.160 0.880 0.880 0.890 -0.150 1.040 7525 ---- 0.970 0.710 0.710 0.720 -0.140 0.860 7550 ---- 0.790 0.560 0.560 0.570 -0.130 0.700 7575 ---- 0.640 0.440 0.440 0.440 -0.110 0.550 7600 ---- 0.500 0.340 0.340 0.330 -0.090 0.420 7625 ---- 0.380 0.250 0.380 0.250 -0.060 0.310 7650 ---- 0.280 0.180 0.280 0.180 -0.050 0.230 7675 ---- 0.200 0.130 0.200 0.130 -0.040 0.170 7700 ---- 0.140 0.090 0.140 0.090 -0.030 0.120 7725 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 7750 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7775 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 4 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 279 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3 7475 ---- ---- ---- ---- 0.000 CAB 83 89 7500 ---- ---- ---- ---- 0.005 0.000 0.005 30 161 7525 ---- ---- 0.010 0.010 0.020 0.005 0.015 40 332 7550 0.025 0.070 0.015 0.070 0.070 0.030 925 0.040 83 7575 0.060 0.200 0.040 0.200 0.190 0.080 1 0.110 1 7600 ---- 0.410 0.120 0.120 0.390 0.150 0.240 7625 ---- 0.650 0.280 0.280 0.620 0.180 0.440 1 7650 ---- 0.890 0.500 0.500 0.870 0.200 0.670 7675 ---- 1.140 0.740 0.740 1.120 0.210 0.910 7700 ---- 1.390 0.990 0.990 1.370 0.210 1.160 7725 ---- 1.640 1.240 1.240 1.620 0.210 1.410 7750 ---- 1.890 1.490 1.490 1.870 0.210 1.660 7775 ---- 2.140 1.740 1.740 2.120 0.210 1.910 7800 ---- 2.390 1.990 1.990 2.370 0.210 2.160 7825 ---- 2.640 2.240 2.240 2.620 0.210 2.410 7850 ---- 2.890 2.490 2.490 2.870 0.210 2.660 7900 ---- 3.390 2.990 2.990 3.370 0.210 3.160 7950 ---- 3.890 3.490 3.490 3.870 0.210 3.660 8000 ---- 4.390 3.990 3.990 4.370 0.210 4.160 8050 ---- 4.890 4.490 4.490 4.870 0.210 4.660 8100 ---- 5.390 4.990 4.990 5.370 0.210 5.160 8150 ---- 5.890 5.490 5.490 5.870 0.210 5.660 8200 ---- 6.390 5.990 5.990 6.370 0.210 6.160 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- 0.020 0.020 0.025 0.000 0.025 78 7350 ---- ---- 0.030 0.030 0.045 0.005 0.040 7375 ---- ---- 0.035 0.035 0.060 0.010 0.050 7400 ---- 0.080 0.050 0.050 0.070 0.010 0.060 7425 ---- 0.110 0.070 0.070 0.100 0.020 0.080 7450 ---- 0.150 0.090 0.090 0.140 0.030 0.110 7475 ---- 0.200 0.120 0.120 0.190 0.040 0.150 7500 ---- 0.270 0.160 0.160 0.260 0.050 0.210 7525 ---- 0.360 0.220 0.220 0.340 0.060 0.280 7550 ---- 0.460 0.290 0.290 0.440 0.080 0.360 17 7575 ---- 0.600 0.370 0.370 0.560 0.100 0.460 33 7600 ---- 0.730 0.480 0.480 0.700 0.120 0.580 7625 ---- 0.890 0.610 0.890 0.860 0.140 0.720 7650 ---- 1.070 0.760 0.760 1.050 0.160 0.890 7675 ---- 1.270 0.940 0.940 1.240 0.160 1.080 7700 ---- 1.480 1.130 1.130 1.450 0.170 1.280 7725 ---- 1.700 1.340 1.340 1.670 0.180 1.490 7750 ---- 1.930 1.550 1.550 1.900 0.180 1.720 7775 ---- 2.170 1.780 1.780 2.140 0.190 1.950 7800 ---- 2.410 2.010 2.010 2.380 0.200 2.180 7850 ---- 2.890 2.500 2.500 2.860 0.190 2.670 7900 ---- 3.390 2.990 2.990 3.360 0.200 3.160 7950 ---- 3.880 3.480 3.480 3.850 0.200 3.650 8000 ---- 4.380 3.980 3.980 4.350 0.200 4.150 8050 ---- 4.870 4.470 4.470 4.850 0.210 4.640 8100 ---- 5.370 4.970 4.970 5.350 0.210 5.140 8150 ---- 5.870 5.470 5.470 5.850 0.210 5.640 8200 ---- 6.370 5.970 5.970 6.340 0.200 6.140 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.990 17.580 17.990 17.610 -0.200 17.810 5900 ---- 16.990 16.580 16.990 16.610 -0.200 16.810 6000 ---- 15.990 15.580 15.990 15.610 -0.200 15.810 6100 ---- 14.990 14.590 14.990 14.610 -0.210 14.820 6200 ---- 13.990 13.590 13.990 13.610 -0.210 13.820 6300 ---- 12.990 12.590 12.990 12.620 -0.200 12.820 6400 ---- 11.990 11.590 11.990 11.620 -0.200 11.820 6500 ---- 11.000 10.590 11.000 10.620 -0.200 10.820 6600 ---- 10.000 9.590 10.000 9.620 -0.200 9.820 6700 ---- 9.000 8.590 9.000 8.620 -0.200 8.820 6750 ---- 8.500 8.090 8.500 8.120 -0.200 8.320 6800 ---- 8.000 7.590 8.000 7.620 -0.200 7.820 6850 ---- 7.500 7.100 7.500 7.120 -0.210 7.330 6900 ---- 7.000 6.600 7.000 6.620 -0.210 6.830 6950 ---- 6.500 6.100 6.500 6.120 -0.210 6.330 7000 ---- 6.000 5.600 6.000 5.620 -0.210 5.830 7050 ---- 5.500 5.100 5.500 5.120 -0.210 5.330 7100 ---- 5.000 4.600 5.000 4.620 -0.210 4.830 2 7150 ---- 4.500 4.100 4.500 4.130 -0.200 4.330 7200 ---- 4.000 3.600 4.000 3.630 -0.200 3.830 7250 ---- 3.500 3.100 3.500 3.130 -0.200 3.330 7300 ---- 3.010 2.600 3.010 2.630 -0.200 2.830 7350 ---- 2.510 2.100 2.510 2.130 -0.200 2.330 12 7375 ---- 2.260 1.860 2.260 1.880 -0.200 2.080 7400 ---- 2.010 1.610 2.010 1.640 -0.200 1.840 129 7425 ---- 1.760 1.370 1.760 1.390 -0.200 1.590 7450 ---- 1.520 1.130 1.520 1.160 -0.190 1.350 557 7475 ---- 1.280 0.900 1.280 0.930 -0.190 1.120 7500 ---- 1.040 0.690 1.040 0.710 -0.180 0.890 88 7525 ---- 0.820 0.500 0.820 0.520 -0.160 0.680 7550 0.530 0.610 0.350 0.610 0.350 -0.140 1 0.490 1 301 7575 ---- 0.440 0.230 0.440 0.220 -0.110 0.330 103 7600 ---- 0.290 0.140 0.290 0.130 -0.080 20 0.210 807 7625 ---- 0.170 0.080 0.170 0.070 -0.050 0.120 20 14 7650 0.100 0.100 0.045 0.045 0.040 -0.030 17 0.070 55 1056 7675 ---- 0.045 0.025 0.045 0.020 -0.020 0.040 81 7700 ---- 0.025 0.015 0.025 0.010 -0.010 20 0.020 225 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 209 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 13 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.890 17.490 17.890 17.520 -0.200 17.720 68 5900 ---- 16.900 16.500 16.900 16.530 -0.200 16.730 6000 ---- 15.900 15.500 15.900 15.530 -0.200 15.730 6100 ---- 14.910 14.510 14.910 14.540 -0.200 14.740 6200 ---- 13.920 13.520 13.920 13.550 -0.200 13.750 6300 ---- 12.920 12.520 12.920 12.550 -0.200 12.750 6400 ---- 11.930 11.530 11.930 11.560 -0.200 11.760 6500 ---- 10.940 10.530 10.940 10.570 -0.200 10.770 6600 ---- 9.940 9.540 9.940 9.570 -0.200 9.770 6700 ---- 8.950 8.550 8.950 8.580 -0.200 8.780 6750 ---- 8.450 8.050 8.450 8.090 -0.190 8.280 6800 ---- 7.960 7.560 7.960 7.590 -0.200 7.790 6850 ---- 7.460 7.060 7.460 7.090 -0.200 7.290 6900 ---- 6.970 6.560 6.970 6.600 -0.200 6.800 6950 ---- 6.470 6.070 6.470 6.100 -0.200 6.300 7000 ---- 5.970 5.570 5.970 5.610 -0.190 5.800 7050 ---- 5.480 5.080 5.480 5.110 -0.200 5.310 7100 ---- 4.980 4.580 4.980 4.620 -0.200 4.820 7150 ---- 4.490 4.090 4.490 4.120 -0.200 4.320 7200 ---- 4.000 3.600 4.000 3.630 -0.200 3.830 7250 ---- 3.510 3.120 3.510 3.140 -0.210 3.350 1 7300 ---- 3.020 2.640 3.020 2.660 -0.200 2.860 45 7350 ---- 2.550 2.180 2.550 2.190 -0.200 2.390 139 7400 ---- 2.090 1.740 2.090 1.750 -0.190 1.940 1 275 7450 ---- 1.650 1.330 1.650 1.340 -0.170 1.510 276 7500 ---- 1.250 0.970 0.970 0.980 -0.150 1.130 1168 7550 0.700 0.900 0.670 0.710 0.680 -0.110 1 0.790 8 139 7600 0.520 0.610 0.440 0.440 0.450 -0.080 61 0.530 1673 7650 0.330 0.380 0.270 0.380 0.280 -0.040 1 0.320 15 1171 7700 0.220 0.230 0.160 0.160 0.160 -0.020 53 0.180 1135 7750 ---- 0.130 0.090 0.130 0.090 -0.010 1 0.100 3 983 7800 0.060 0.060 0.050 0.050 0.050 0.000 4 0.050 16 257 7850 ---- ---- ---- ---- 0.025 -0.005 11 0.030 1 197 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 16 215 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 55 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 398 8050 ---- ---- ---- ---- -0.010 0.010 78 8100 ---- ---- ---- ---- -0.010 0.010 339 8150 ---- ---- ---- ---- -0.010 0.010 163 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 24 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 2 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.890 17.500 17.890 17.530 -0.210 17.740 5900 ---- 16.900 16.510 16.900 16.540 -0.210 16.750 6000 ---- 15.910 15.520 15.910 15.550 -0.210 15.760 6100 ---- 14.920 14.530 14.920 14.560 -0.210 14.770 6200 ---- 13.930 13.550 13.930 13.570 -0.210 13.780 6300 ---- 12.940 12.560 12.940 12.580 -0.210 12.790 6400 ---- 11.950 11.570 11.950 11.590 -0.210 11.800 6500 ---- 10.970 10.580 10.970 10.600 -0.210 10.810 6600 ---- 9.980 9.590 9.980 9.620 -0.200 9.820 6700 ---- 8.990 8.600 8.990 8.630 -0.200 8.830 6750 ---- 8.500 8.110 8.500 8.130 -0.210 8.340 6800 ---- 8.000 7.620 8.000 7.640 -0.210 7.850 6850 ---- 7.510 7.120 7.510 7.150 -0.200 7.350 6900 ---- 7.020 6.630 7.020 6.650 -0.210 6.860 6950 ---- 6.520 6.140 6.520 6.160 -0.210 6.370 7000 ---- 6.030 5.650 6.030 5.670 -0.210 5.880 7050 ---- 5.540 5.160 5.540 5.180 -0.210 5.390 7100 ---- 5.050 4.670 5.050 4.690 -0.210 4.900 7150 ---- 4.570 4.190 4.570 4.210 -0.200 4.410 7200 ---- 4.080 3.710 4.080 3.730 -0.200 3.930 7250 ---- 3.610 3.240 3.610 3.260 -0.200 3.460 7300 ---- 3.140 2.790 3.140 2.800 -0.200 3.000 2 7350 ---- 2.680 2.350 2.680 2.360 -0.190 2.550 3 7400 ---- 2.250 1.930 2.250 1.940 -0.180 2.120 2 7450 ---- 1.840 1.550 1.840 1.560 -0.160 1.720 53 7500 ---- 1.460 1.210 1.210 1.210 -0.140 1.350 34 7550 ---- 1.120 0.890 0.890 0.910 -0.110 1.020 2 42 7600 0.740 0.830 0.640 0.640 0.650 -0.100 2 0.750 46 7650 ---- 0.590 0.450 0.590 0.450 -0.080 0.530 1 161 7700 ---- 0.400 0.300 0.400 0.310 -0.050 0.360 50 607 7750 ---- 0.260 0.200 0.260 0.200 -0.040 0.240 70 7800 ---- 0.170 0.130 0.170 0.130 -0.030 0.160 212 7850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 102 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 90 7950 ---- ---- ---- ---- 0.035 0.000 0.035 16 8000 ---- ---- ---- ---- 0.020 0.000 0.020 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 24 8100 ---- ---- ---- ---- 0.010 0.005 0.005 24 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.470 -0.200 17.670 5900 ---- ---- ---- ---- 16.490 -0.190 16.680 6000 ---- ---- ---- ---- 15.500 -0.190 15.690 6100 ---- ---- ---- ---- 14.520 -0.190 14.710 6200 ---- ---- ---- ---- 13.530 -0.190 13.720 6300 ---- ---- ---- ---- 12.550 -0.190 12.740 6400 ---- ---- ---- ---- 11.560 -0.200 11.760 6500 ---- ---- ---- ---- 10.580 -0.190 10.770 6600 ---- ---- ---- ---- 9.590 -0.200 9.790 6700 ---- ---- ---- ---- 8.610 -0.200 8.810 6750 ---- ---- ---- ---- 8.110 -0.210 8.320 6800 ---- ---- ---- ---- 7.620 -0.210 7.830 6850 ---- ---- ---- ---- 7.130 -0.210 7.340 6900 ---- ---- ---- ---- 6.640 -0.210 6.850 6950 ---- ---- ---- ---- 6.150 -0.210 6.360 7000 ---- ---- ---- ---- 5.660 -0.220 5.880 7050 ---- ---- ---- ---- 5.180 -0.220 5.400 7100 ---- ---- ---- ---- 4.710 -0.210 4.920 7150 ---- ---- ---- ---- 4.230 -0.210 4.440 7200 ---- ---- ---- ---- 3.770 -0.200 3.970 7250 ---- ---- ---- ---- 3.310 -0.200 3.510 7300 ---- ---- ---- ---- 2.870 -0.190 3.060 7350 ---- ---- ---- ---- 2.450 -0.180 2.630 7400 ---- ---- ---- ---- 2.050 -0.170 2.220 7450 ---- 1.890 1.760 1.890 1.680 -0.150 1.830 7500 ---- 1.580 1.330 1.580 1.350 -0.130 1.480 2 7550 ---- 1.270 1.040 1.270 1.050 -0.110 1.160 22 7600 ---- 0.980 0.800 0.980 0.800 -0.090 16 0.890 157 7650 ---- 0.730 0.590 0.730 0.590 -0.080 0.670 245 7700 ---- 0.540 0.430 0.540 0.430 -0.060 0.490 61 7750 ---- 0.380 0.310 0.380 0.300 -0.050 0.350 7800 ---- 0.270 0.220 0.270 0.210 -0.040 0.250 1 7850 ---- 0.180 0.150 0.180 0.150 -0.020 32 0.170 16 7900 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.070 -0.010 4 0.080 6 8000 ---- ---- ---- ---- 0.050 0.000 0.050 3 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 1 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.370 -0.200 17.570 1 5900 ---- ---- ---- ---- 16.390 -0.200 16.590 6000 ---- ---- ---- ---- 15.410 -0.200 15.610 6100 ---- ---- ---- ---- 14.430 -0.200 14.630 6200 ---- ---- ---- ---- 13.450 -0.200 13.650 6300 ---- ---- ---- ---- 12.470 -0.210 12.680 6400 ---- ---- ---- ---- 11.490 -0.210 11.700 6500 ---- ---- ---- ---- 10.510 -0.210 10.720 6600 ---- ---- ---- ---- 9.540 -0.200 9.740 6700 ---- ---- ---- ---- 8.560 -0.210 8.770 6750 ---- ---- ---- ---- 8.080 -0.200 8.280 6800 ---- ---- ---- ---- 7.590 -0.210 7.800 6850 ---- ---- ---- ---- 7.110 -0.200 7.310 6900 ---- ---- ---- ---- 6.620 -0.210 6.830 6950 ---- ---- ---- ---- 6.140 -0.210 6.350 7000 ---- ---- ---- ---- 5.670 -0.200 5.870 7050 ---- ---- ---- ---- 5.200 -0.200 5.400 7100 ---- ---- ---- ---- 4.730 -0.200 4.930 7150 ---- ---- ---- ---- 4.270 -0.190 4.460 7200 ---- ---- ---- ---- 3.820 -0.190 4.010 7250 ---- ---- ---- ---- 3.380 -0.180 3.560 7300 ---- ---- ---- ---- 2.960 -0.170 3.130 55 7350 ---- ---- ---- ---- 2.550 -0.170 2.720 23 7400 ---- ---- 2.250 2.250 2.170 -0.150 2.320 35 7450 ---- 2.050 1.890 2.050 1.810 -0.140 1.950 103 7500 ---- 1.710 1.480 1.710 1.490 -0.120 1.610 665 7550 ---- 1.400 1.190 1.400 1.200 -0.110 1.310 741 7600 ---- 1.120 0.940 1.120 0.950 -0.090 2 1.040 33 162 7650 ---- 0.880 0.730 0.880 0.730 -0.080 0.810 10 330 7700 ---- 0.670 0.560 0.670 0.560 -0.060 2 0.620 949 7750 ---- 0.500 0.420 0.500 0.420 -0.060 0.480 400 7800 ---- 0.370 0.310 0.370 0.310 -0.050 0.360 305 7850 ---- ---- 0.230 0.230 0.230 -0.040 0.270 129 7900 ---- ---- 0.180 0.180 0.170 -0.030 0.200 289 7950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 165 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 209 8050 ---- ---- ---- ---- 0.070 0.000 0.070 194 8100 ---- ---- ---- ---- 0.050 0.000 0.050 489 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 1 8250 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 26 8350 ---- ---- ---- ---- 0.010 0.000 0.010 48 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.380 -0.210 17.590 5900 ---- ---- ---- ---- 16.410 -0.210 16.620 6000 ---- ---- ---- ---- 15.430 -0.210 15.640 6100 ---- ---- ---- ---- 14.460 -0.200 14.660 6200 ---- ---- ---- ---- 13.480 -0.210 13.690 6300 ---- ---- ---- ---- 12.510 -0.200 12.710 6400 ---- ---- ---- ---- 11.530 -0.210 11.740 6500 ---- ---- ---- ---- 10.560 -0.210 10.770 6600 ---- ---- ---- ---- 9.590 -0.210 9.800 6700 ---- ---- ---- ---- 8.620 -0.210 8.830 6800 ---- ---- ---- ---- 7.660 -0.200 7.860 6850 ---- ---- ---- ---- 7.180 -0.200 7.380 6900 ---- ---- ---- ---- 6.700 -0.210 6.910 6950 ---- ---- ---- ---- 6.230 -0.200 6.430 7000 ---- ---- ---- ---- 5.750 -0.210 5.960 7050 ---- ---- ---- ---- 5.290 -0.200 5.490 7100 ---- ---- ---- ---- 4.830 -0.200 5.030 7150 ---- ---- ---- ---- 4.380 -0.200 4.580 7200 ---- ---- ---- ---- 3.930 -0.200 4.130 7250 ---- ---- ---- ---- 3.510 -0.190 3.700 7300 ---- ---- ---- ---- 3.090 -0.180 3.270 7350 ---- ---- ---- ---- 2.700 -0.170 2.870 14 7400 ---- ---- ---- ---- 2.320 -0.160 2.480 7450 ---- ---- ---- ---- 1.970 -0.150 2.120 7500 ---- ---- 1.640 1.640 1.640 -0.140 1.780 7550 ---- 1.550 1.340 1.550 1.350 -0.120 1.470 7600 ---- 1.260 1.080 1.260 1.090 -0.110 1.200 7650 ---- 1.010 0.860 1.010 0.870 -0.090 0.960 14 7700 ---- 0.800 0.680 0.800 0.680 -0.070 0.750 7750 ---- 0.620 0.530 0.620 0.530 -0.050 0.580 3 7800 ---- 0.480 0.410 0.480 0.410 -0.030 0.440 7850 ---- 0.360 0.320 0.360 0.310 -0.030 0.340 7900 ---- 0.270 0.240 0.270 0.240 -0.020 0.260 7950 ---- ---- 0.190 0.190 0.180 -0.020 0.200 11 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 181 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.290 -0.210 17.500 5900 ---- ---- ---- ---- 16.320 -0.210 16.530 6000 ---- ---- ---- ---- 15.350 -0.210 15.560 6100 ---- ---- ---- ---- 14.380 -0.210 14.590 6200 ---- ---- ---- ---- 13.410 -0.210 13.620 6300 ---- ---- ---- ---- 12.440 -0.210 12.650 6400 ---- ---- ---- ---- 11.470 -0.220 11.690 6500 ---- ---- ---- ---- 10.510 -0.210 10.720 6600 ---- ---- ---- ---- 9.540 -0.220 9.760 6700 ---- ---- ---- ---- 8.590 -0.210 8.800 6800 ---- ---- ---- ---- 7.630 -0.210 7.840 6850 ---- ---- ---- ---- 7.160 -0.210 7.370 6900 ---- ---- ---- ---- 6.690 -0.210 6.900 6950 ---- ---- ---- ---- 6.230 -0.200 6.430 7000 ---- ---- ---- ---- 5.770 -0.200 5.970 7050 ---- ---- ---- ---- 5.310 -0.200 5.510 7100 ---- ---- ---- ---- 4.860 -0.200 5.060 7150 ---- ---- ---- ---- 4.420 -0.190 4.610 7200 ---- ---- ---- ---- 3.990 -0.190 4.180 7250 ---- ---- ---- ---- 3.580 -0.180 3.760 7300 ---- ---- ---- ---- 3.170 -0.180 3.350 7350 ---- ---- ---- ---- 2.780 -0.170 2.950 7400 ---- ---- ---- ---- 2.420 -0.160 2.580 7450 ---- ---- ---- ---- 2.070 -0.160 2.230 7500 ---- ---- 1.750 1.750 1.750 -0.150 1.900 7550 ---- 1.660 1.460 1.660 1.460 -0.140 1.600 7600 ---- 1.380 1.200 1.380 1.200 -0.120 1.320 4 7650 ---- 1.140 0.980 1.140 0.980 -0.100 1.080 7700 0.800 0.920 0.790 0.790 0.790 -0.070 11 0.860 7750 ---- 0.740 0.630 0.740 0.630 -0.060 0.690 7800 ---- 0.580 0.500 0.580 0.500 -0.050 0.550 7850 ---- 0.460 0.400 0.460 0.390 -0.040 0.430 7900 ---- 0.350 0.310 0.350 0.310 -0.030 0.340 7950 ---- 0.270 0.250 0.270 0.240 -0.020 0.260 8000 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.220 -0.210 17.430 5900 ---- ---- ---- ---- 16.260 -0.200 16.460 6000 ---- ---- ---- ---- 15.290 -0.210 15.500 6100 ---- ---- ---- ---- 14.330 -0.200 14.530 6200 ---- ---- ---- ---- 13.360 -0.210 13.570 6300 ---- ---- ---- ---- 12.400 -0.200 12.600 6400 ---- ---- ---- ---- 11.430 -0.210 11.640 6500 ---- ---- ---- ---- 10.480 -0.200 10.680 6600 ---- ---- ---- ---- 9.520 -0.210 9.730 6700 ---- ---- ---- ---- 8.570 -0.210 8.780 6750 ---- ---- ---- ---- 8.100 -0.200 8.300 6800 ---- ---- ---- ---- 7.630 -0.200 7.830 6850 ---- ---- ---- ---- 7.160 -0.210 7.370 6900 ---- ---- ---- ---- 6.700 -0.200 6.900 6950 ---- ---- ---- ---- 6.240 -0.200 6.440 7000 ---- ---- ---- ---- 5.780 -0.210 5.990 7050 ---- ---- ---- ---- 5.330 -0.210 5.540 7100 ---- ---- ---- ---- 4.890 -0.200 5.090 7150 ---- ---- ---- ---- 4.460 -0.190 4.650 7200 ---- ---- ---- ---- 4.040 -0.190 4.230 5 7250 ---- ---- ---- ---- 3.630 -0.180 3.810 205 7300 ---- ---- ---- ---- 3.230 -0.180 3.410 7350 ---- ---- ---- ---- 2.850 -0.170 3.020 7400 ---- ---- ---- ---- 2.490 -0.160 2.650 10 7450 ---- ---- ---- ---- 2.150 -0.150 2.300 7500 ---- ---- 1.830 1.830 1.830 -0.150 1.980 75 7550 ---- 1.740 1.550 1.740 1.550 -0.130 1.680 46 7600 ---- 1.470 1.290 1.470 1.290 -0.120 1.410 90 7650 ---- 1.220 1.060 1.220 1.070 -0.090 1.160 52 7700 ---- 1.010 0.870 1.010 0.870 -0.080 0.950 150 7750 ---- 0.820 0.710 0.820 0.710 -0.060 0.770 1 7800 ---- 0.660 0.570 0.660 0.570 -0.050 0.620 50 7850 ---- 0.530 0.460 0.530 0.460 -0.040 0.500 13 7900 ---- 0.420 0.370 0.420 0.360 -0.040 0.400 50 7950 ---- 0.330 0.300 0.330 0.290 -0.030 0.320 30 8000 ---- 0.260 0.240 0.260 0.230 -0.020 0.250 5 8050 ---- ---- ---- ---- 0.180 -0.020 0.200 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.080 0.000 0.080 216 8300 ---- ---- ---- ---- 0.070 0.010 0.060 14 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.220 -0.220 16.440 6000 ---- ---- ---- ---- 15.260 -0.220 15.480 6100 ---- ---- ---- ---- 14.300 -0.220 14.520 6200 ---- ---- ---- ---- 13.350 -0.210 13.560 6300 ---- ---- ---- ---- 12.390 -0.220 12.610 6400 ---- ---- ---- ---- 11.430 -0.220 11.650 6500 ---- ---- ---- ---- 10.480 -0.220 10.700 6600 ---- ---- ---- ---- 9.530 -0.220 9.750 6700 ---- ---- ---- ---- 8.590 -0.220 8.810 6800 ---- ---- ---- ---- 7.650 -0.220 7.870 6850 ---- ---- ---- ---- 7.190 -0.220 7.410 6900 ---- ---- ---- ---- 6.730 -0.210 6.940 6950 ---- ---- ---- ---- 6.270 -0.220 6.490 7000 ---- ---- ---- ---- 5.820 -0.210 6.030 7050 ---- ---- ---- ---- 5.370 -0.220 5.590 7100 ---- ---- ---- ---- 4.940 -0.210 5.150 7150 ---- ---- ---- ---- 4.510 -0.210 4.720 7200 ---- ---- ---- ---- 4.090 -0.210 4.300 7250 ---- ---- ---- ---- 3.690 -0.200 3.890 7300 ---- ---- ---- ---- 3.300 -0.200 3.500 7350 ---- ---- ---- ---- 2.930 -0.190 3.120 7400 ---- ---- ---- ---- 2.570 -0.180 2.750 67 7450 ---- ---- ---- ---- 2.240 -0.160 2.400 7500 ---- 2.090 1.920 2.090 1.930 -0.150 2.080 7550 ---- 1.840 1.640 1.840 1.650 -0.130 1.780 7600 ---- 1.560 1.380 1.560 1.390 -0.110 1.500 7650 ---- 1.320 1.160 1.320 1.160 -0.100 1.260 7700 ---- 1.100 0.960 1.100 0.960 -0.090 1.050 50 7750 ---- 0.910 0.790 0.910 0.790 -0.070 0.860 50 7800 ---- 0.740 0.650 0.740 0.640 -0.070 0.710 100 7850 ---- 0.600 0.530 0.600 0.530 -0.040 0.570 52 7900 ---- 0.480 0.430 0.480 0.430 -0.030 0.460 7950 ---- 0.390 0.350 0.390 0.350 -0.020 0.370 8000 ---- 0.310 0.290 0.310 0.280 -0.020 0.300 8050 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.170 -0.210 16.380 6000 ---- ---- ---- ---- 15.210 -0.210 15.420 6100 ---- ---- ---- ---- 14.260 -0.210 14.470 6200 ---- ---- ---- ---- 13.300 -0.220 13.520 6300 ---- ---- ---- ---- 12.350 -0.210 12.560 6400 ---- ---- ---- ---- 11.400 -0.220 11.620 6500 ---- ---- ---- ---- 10.460 -0.210 10.670 6600 ---- ---- ---- ---- 9.520 -0.210 9.730 6700 ---- ---- ---- ---- 8.580 -0.210 8.790 6800 ---- ---- ---- ---- 7.650 -0.220 7.870 6850 ---- ---- ---- ---- 7.190 -0.220 7.410 6900 ---- ---- ---- ---- 6.740 -0.210 6.950 6950 ---- ---- ---- ---- 6.290 -0.210 6.500 7000 ---- ---- ---- ---- 5.840 -0.220 6.060 7050 ---- ---- ---- ---- 5.400 -0.220 5.620 7100 ---- ---- ---- ---- 4.970 -0.210 5.180 7150 ---- ---- ---- ---- 4.550 -0.210 4.760 7200 ---- ---- ---- ---- 4.140 -0.210 4.350 7250 ---- ---- ---- ---- 3.740 -0.200 3.940 7300 ---- ---- ---- ---- 3.360 -0.190 3.550 7350 ---- ---- ---- ---- 2.990 -0.180 3.170 7400 ---- ---- ---- ---- 2.640 -0.170 2.810 36 7450 ---- ---- 2.370 2.370 2.320 -0.150 2.470 37 7500 ---- 2.210 2.000 2.210 2.010 -0.140 2.150 11 7550 ---- 1.910 1.720 1.910 1.730 -0.130 1.860 11 7600 ---- 1.640 1.470 1.640 1.480 -0.110 1.590 7650 ---- 1.400 1.240 1.400 1.250 -0.100 1.350 50 7700 ---- 1.180 1.040 1.180 1.050 -0.080 1.130 7750 ---- 0.980 0.870 0.980 0.870 -0.080 0.950 7800 ---- 0.820 0.720 0.820 0.720 -0.070 0.790 100 7850 ---- 0.670 0.590 0.670 0.590 -0.050 0.640 50 7900 ---- 0.550 0.490 0.550 0.490 -0.030 0.520 7950 ---- 0.450 0.410 0.450 0.400 -0.030 0.430 8000 ---- 0.360 0.340 0.360 0.330 -0.020 0.350 1 8050 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8150 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.050 -0.200 17.250 5900 ---- ---- ---- ---- 16.100 -0.200 16.300 6000 ---- ---- ---- ---- 15.150 -0.200 15.350 6100 ---- ---- ---- ---- 14.200 -0.200 14.400 6200 ---- ---- ---- ---- 13.250 -0.210 13.460 6300 ---- ---- ---- ---- 12.310 -0.200 12.510 6400 ---- ---- ---- ---- 11.370 -0.200 11.570 6500 ---- ---- ---- ---- 10.430 -0.200 10.630 6600 ---- ---- ---- ---- 9.490 -0.210 9.700 6700 ---- ---- ---- ---- 8.570 -0.210 8.780 6750 ---- ---- ---- ---- 8.110 -0.210 8.320 6800 ---- ---- ---- ---- 7.650 -0.210 7.860 6850 ---- ---- ---- ---- 7.190 -0.220 7.410 6900 ---- ---- ---- ---- 6.750 -0.210 6.960 6950 ---- ---- ---- ---- 6.300 -0.210 6.510 7000 ---- ---- ---- ---- 5.860 -0.220 6.080 7050 ---- ---- ---- ---- 5.430 -0.210 5.640 7100 ---- ---- ---- ---- 5.010 -0.210 5.220 7150 ---- ---- ---- ---- 4.600 -0.200 4.800 7200 ---- ---- ---- ---- 4.200 -0.190 4.390 7250 ---- ---- ---- ---- 3.810 -0.180 3.990 7300 ---- ---- ---- ---- 3.430 -0.180 3.610 7350 ---- ---- ---- ---- 3.070 -0.170 3.240 21 7400 ---- ---- ---- ---- 2.730 -0.160 2.890 36 7450 ---- ---- 2.460 2.460 2.410 -0.150 2.560 41 7500 ---- 2.270 2.080 2.270 2.100 -0.140 2.240 11 7550 ---- 2.000 1.810 2.000 1.820 -0.130 1.950 11 7600 ---- 1.730 1.550 1.720 1.570 -0.110 1.680 11 7650 ---- 1.490 1.330 1.490 1.340 -0.090 1.430 11 7700 ---- 1.260 1.130 1.260 1.130 -0.080 1.210 7750 ---- 1.070 0.950 1.070 0.950 -0.070 1.020 11 7800 ---- 0.890 0.800 0.890 0.800 -0.050 0.850 12 7850 ---- 0.740 0.670 0.740 0.660 -0.050 0.710 11 7900 ---- 0.620 0.560 0.620 0.550 -0.050 0.600 12 7950 ---- 0.510 0.470 0.510 0.460 -0.040 0.500 200 8000 ---- 0.420 0.390 0.420 0.390 -0.020 0.410 12 8050 ---- ---- 0.330 0.330 0.320 -0.020 0.340 11 8100 ---- ---- ---- ---- 0.270 -0.010 0.280 11 8150 ---- 0.230 ---- 0.230 0.230 0.010 0.220 11 8200 ---- 0.190 ---- 0.190 0.190 0.010 0.180 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.120 0.000 0.120 14 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.005 -0.010 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.120 -0.210 14.330 6200 ---- ---- ---- ---- 13.180 -0.210 13.390 6300 ---- ---- ---- ---- 12.240 -0.210 12.450 6400 ---- ---- ---- ---- 11.310 -0.200 11.510 6500 ---- ---- ---- ---- 10.380 -0.200 10.580 6600 ---- ---- ---- ---- 9.450 -0.210 9.660 6700 ---- ---- ---- ---- 8.530 -0.210 8.740 6800 ---- ---- ---- ---- 7.630 -0.200 7.830 6900 ---- ---- ---- ---- 6.730 -0.210 6.940 7000 ---- ---- ---- ---- 5.860 -0.210 6.070 7050 ---- ---- ---- ---- 5.440 -0.200 5.640 7100 ---- ---- ---- ---- 5.020 -0.200 5.220 7150 ---- ---- ---- ---- 4.610 -0.200 4.810 7200 ---- ---- ---- ---- 4.220 -0.190 4.410 7250 ---- ---- ---- ---- 3.830 -0.190 4.020 7300 ---- ---- ---- ---- 3.460 -0.180 3.640 7350 ---- ---- ---- ---- 3.110 -0.170 3.280 7400 ---- ---- ---- ---- 2.770 -0.160 2.930 7450 ---- ---- 2.530 2.530 2.450 -0.140 2.590 7500 ---- 2.310 2.140 2.310 2.150 -0.130 2.280 7550 ---- 2.060 1.870 2.050 1.880 -0.110 1.990 7600 ---- 1.790 1.620 1.790 1.620 -0.110 1.730 7650 ---- 1.550 1.390 1.550 1.390 -0.100 1.490 7700 ---- 1.330 1.190 1.330 1.190 -0.080 1.270 7750 ---- 1.130 1.010 1.130 1.010 -0.070 1.080 7800 ---- 0.950 0.850 0.950 0.850 -0.070 0.920 7850 ---- 0.800 0.720 0.800 0.720 -0.050 0.770 7900 ---- 0.670 0.610 0.670 0.610 -0.040 0.650 1 7950 ---- 0.560 0.510 0.560 0.510 -0.030 0.540 8000 ---- 0.460 0.430 0.460 0.430 -0.020 0.450 8050 ---- 0.390 0.370 0.390 0.360 -0.020 0.380 8100 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 8150 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.830 -0.200 17.030 5900 ---- ---- ---- ---- 15.890 -0.200 16.090 6000 ---- ---- ---- ---- 14.950 -0.210 15.160 6100 ---- ---- ---- ---- 14.020 -0.200 14.220 6200 ---- ---- ---- ---- 13.090 -0.200 13.290 6300 ---- ---- ---- ---- 12.160 -0.210 12.370 6400 ---- ---- ---- ---- 11.240 -0.200 11.440 6500 ---- ---- ---- ---- 10.320 -0.210 10.530 6600 ---- ---- ---- ---- 9.420 -0.200 9.620 6700 ---- ---- ---- ---- 8.520 -0.200 8.720 6750 ---- ---- ---- ---- 8.070 -0.200 8.270 6800 ---- ---- ---- ---- 7.630 -0.200 7.830 6850 ---- ---- ---- ---- 7.190 -0.200 7.390 6900 ---- ---- ---- ---- 6.760 -0.200 6.960 6950 ---- ---- ---- ---- 6.340 -0.190 6.530 7000 ---- ---- ---- ---- 5.920 -0.190 6.110 7050 ---- ---- ---- ---- 5.500 -0.190 5.690 7100 ---- ---- ---- ---- 5.100 -0.180 5.280 7150 ---- ---- ---- ---- 4.710 -0.170 4.880 7200 ---- ---- ---- ---- 4.320 -0.170 4.490 7250 ---- ---- ---- ---- 3.950 -0.160 4.110 7300 ---- ---- ---- ---- 3.590 -0.150 3.740 7350 ---- ---- ---- ---- 3.240 -0.150 3.390 7400 ---- ---- ---- ---- 2.910 -0.140 3.050 7450 ---- ---- 2.680 2.680 2.600 -0.130 2.730 7500 ---- 2.440 2.390 2.440 2.310 -0.110 2.420 2 7550 ---- 2.150 2.120 2.150 2.030 -0.110 2.140 7600 ---- 1.890 1.870 1.890 1.780 -0.100 1.880 7650 ---- 1.690 ---- 1.690 1.550 -0.090 1.640 7700 ---- 1.470 ---- 1.470 1.350 -0.070 1.420 7750 ---- 1.270 ---- 1.270 1.160 -0.070 1.230 7800 ---- 1.090 ---- 1.090 1.000 -0.060 1.060 3 7850 ---- 0.930 ---- 0.930 0.860 -0.050 0.910 7900 ---- 0.790 ---- 0.790 0.730 -0.050 0.780 7950 ---- 0.670 ---- 0.670 0.620 -0.040 0.660 8000 ---- ---- ---- ---- 0.530 -0.040 0.570 8050 ---- ---- ---- ---- 0.450 -0.030 0.480 8100 ---- ---- ---- ---- 0.390 -0.020 0.410 8150 ---- ---- ---- ---- 0.330 -0.020 0.350 8200 ---- ---- ---- ---- 0.280 -0.010 0.290 100 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.630 -0.170 16.800 5900 ---- ---- ---- ---- 15.700 -0.180 15.880 6000 ---- ---- ---- ---- 14.780 -0.180 14.960 6100 ---- ---- ---- ---- 13.870 -0.170 14.040 6200 ---- ---- ---- ---- 12.950 -0.180 13.130 6300 ---- ---- ---- ---- 12.040 -0.180 12.220 6400 ---- ---- ---- ---- 11.140 -0.180 11.320 6500 ---- ---- ---- ---- 10.250 -0.170 10.420 6600 ---- ---- ---- ---- 9.360 -0.170 9.530 6700 ---- ---- ---- ---- 8.480 -0.170 8.650 6800 ---- ---- ---- ---- 7.620 -0.170 7.790 6850 ---- ---- ---- ---- 7.200 -0.170 7.370 6900 ---- ---- ---- ---- 6.780 -0.170 6.950 6950 ---- ---- ---- ---- 6.370 -0.160 6.530 7000 ---- ---- ---- ---- 5.970 -0.160 6.130 7050 ---- ---- ---- ---- 5.570 -0.160 5.730 7100 ---- ---- ---- ---- 5.190 -0.150 5.340 7150 ---- ---- ---- ---- 4.810 -0.140 4.950 7200 ---- ---- ---- ---- 4.440 -0.140 4.580 7250 ---- ---- ---- ---- 4.080 -0.140 4.220 7300 ---- ---- ---- ---- 3.740 -0.130 3.870 7350 ---- ---- ---- ---- 3.410 -0.130 3.540 7400 ---- ---- ---- ---- 3.100 -0.120 3.220 7450 ---- ---- ---- ---- 2.810 -0.110 2.920 7500 ---- ---- ---- ---- 2.530 -0.110 2.640 7550 ---- ---- ---- ---- 2.270 -0.100 2.370 1 7600 ---- ---- ---- ---- 2.030 -0.100 2.130 7650 ---- ---- ---- ---- 1.810 -0.090 1.900 7700 ---- ---- ---- ---- 1.620 -0.080 1.700 7750 ---- ---- ---- ---- 1.440 -0.080 1.520 7800 ---- ---- ---- ---- 1.280 -0.070 1.350 7850 ---- ---- ---- ---- 1.130 -0.070 1.200 7900 ---- ---- ---- ---- 1.010 -0.060 1.070 7950 ---- ---- ---- ---- 0.890 -0.060 0.950 8000 ---- ---- ---- ---- 0.790 -0.050 0.840 8050 ---- ---- ---- ---- 0.700 -0.050 0.750 8100 ---- ---- ---- ---- 0.620 -0.050 0.670 8150 ---- ---- ---- ---- 0.550 -0.040 0.590 8200 ---- ---- ---- ---- 0.490 -0.030 0.520 8300 ---- ---- ---- ---- 0.380 -0.030 0.410 8400 ---- ---- ---- ---- 0.300 -0.020 0.320 8500 ---- ---- ---- ---- 0.240 -0.010 0.250 8600 ---- ---- ---- ---- 0.180 -0.020 0.200 8700 ---- ---- ---- ---- 0.140 -0.020 0.160 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 0.000 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 -0.160 16.610 5900 ---- ---- ---- ---- 15.540 -0.160 15.700 6000 ---- ---- ---- ---- 14.640 -0.160 14.800 6100 ---- ---- ---- ---- 13.740 -0.150 13.890 6200 ---- ---- ---- ---- 12.840 -0.160 13.000 6300 ---- ---- ---- ---- 11.950 -0.160 12.110 6400 ---- ---- ---- ---- 11.060 -0.160 11.220 6500 ---- ---- ---- ---- 10.190 -0.150 10.340 6600 ---- ---- ---- ---- 9.320 -0.150 9.470 6700 ---- ---- ---- ---- 8.460 -0.150 8.610 6800 ---- ---- ---- ---- 7.630 -0.140 7.770 6850 ---- ---- ---- ---- 7.210 -0.150 7.360 6900 ---- ---- ---- ---- 6.810 -0.140 6.950 6950 ---- ---- ---- ---- 6.410 -0.140 6.550 7000 ---- ---- ---- ---- 6.010 -0.140 6.150 7050 ---- ---- ---- ---- 5.630 -0.140 5.770 7100 ---- ---- ---- ---- 5.250 -0.140 5.390 7150 ---- ---- ---- ---- 4.880 -0.130 5.010 7200 ---- ---- ---- ---- 4.530 -0.120 4.650 7250 ---- ---- ---- ---- 4.180 -0.120 4.300 7300 ---- ---- ---- ---- 3.850 -0.120 3.970 7350 ---- ---- ---- ---- 3.530 -0.110 3.640 7400 ---- ---- ---- ---- 3.220 -0.110 3.330 7450 ---- ---- ---- ---- 2.930 -0.110 3.040 7500 ---- ---- ---- ---- 2.660 -0.100 2.760 7550 ---- ---- ---- ---- 2.410 -0.090 2.500 7600 ---- ---- ---- ---- 2.170 -0.090 2.260 7650 ---- ---- ---- ---- 1.960 -0.080 2.040 7700 ---- ---- ---- ---- 1.760 -0.080 1.840 7750 ---- ---- ---- ---- 1.580 -0.080 1.660 7800 ---- ---- ---- ---- 1.420 -0.070 1.490 7850 ---- ---- ---- ---- 1.280 -0.060 1.340 7900 ---- ---- ---- ---- 1.150 -0.060 1.210 7950 ---- ---- ---- ---- 1.030 -0.050 1.080 8000 ---- ---- ---- ---- 0.930 -0.050 0.980 8050 ---- ---- ---- ---- 0.830 -0.050 0.880 8100 ---- ---- ---- ---- 0.750 -0.040 0.790 8150 ---- ---- ---- ---- 0.670 -0.040 0.710 8200 ---- ---- ---- ---- 0.600 -0.040 0.640 8300 ---- ---- ---- ---- 0.490 -0.030 0.520 8400 ---- ---- ---- ---- 0.390 -0.030 0.420 8500 ---- ---- ---- ---- 0.320 -0.020 0.340 8600 ---- ---- ---- ---- 0.260 -0.010 0.270 8700 ---- ---- ---- ---- 0.210 -0.010 0.220 8800 ---- ---- ---- ---- 0.170 -0.010 0.180 8900 ---- ---- ---- ---- 0.140 -0.010 0.150 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.510 -0.130 14.640 6100 ---- ---- ---- ---- 13.620 -0.130 13.750 6200 ---- ---- ---- ---- 12.740 -0.130 12.870 6300 ---- ---- ---- ---- 11.870 -0.130 12.000 6400 ---- ---- ---- ---- 11.000 -0.130 11.130 6500 ---- ---- ---- ---- 10.140 -0.130 10.270 6600 ---- ---- ---- ---- 9.290 -0.130 9.420 6700 ---- ---- ---- ---- 8.460 -0.120 8.580 6800 ---- ---- ---- ---- 7.640 -0.120 7.760 6900 ---- ---- ---- ---- 6.840 -0.120 6.960 7000 ---- ---- ---- ---- 6.060 -0.120 6.180 7050 ---- ---- ---- ---- 5.680 -0.120 5.800 7100 ---- ---- ---- ---- 5.310 -0.120 5.430 7150 ---- ---- ---- ---- 4.950 -0.110 5.060 7200 ---- ---- ---- ---- 4.600 -0.110 4.710 7250 ---- ---- ---- ---- 4.270 -0.100 4.370 7300 ---- ---- ---- ---- 3.940 -0.100 4.040 7350 ---- ---- ---- ---- 3.630 -0.100 3.730 7400 ---- ---- ---- ---- 3.330 -0.090 3.420 7450 ---- ---- ---- ---- 3.050 -0.090 3.140 7500 ---- ---- ---- ---- 2.780 -0.090 2.870 7550 ---- ---- ---- ---- 2.530 -0.080 2.610 7600 ---- ---- ---- ---- 2.300 -0.080 2.380 7650 ---- ---- ---- ---- 2.090 -0.070 2.160 7700 ---- ---- ---- ---- 1.890 -0.070 1.960 7750 ---- ---- ---- ---- 1.710 -0.070 1.780 7800 ---- ---- ---- ---- 1.550 -0.060 1.610 7850 ---- ---- ---- ---- 1.400 -0.060 1.460 7900 ---- ---- ---- ---- 1.270 -0.050 1.320 7950 ---- ---- ---- ---- 1.150 -0.050 1.200 8000 ---- ---- ---- ---- 1.050 -0.040 1.090 8050 ---- ---- ---- ---- 0.950 -0.040 0.990 8100 ---- ---- ---- ---- 0.860 -0.040 0.900 8150 ---- ---- ---- ---- 0.780 -0.040 0.820 8200 ---- ---- ---- ---- 0.710 -0.040 0.750 8300 ---- ---- ---- ---- 0.590 -0.030 0.620 8400 ---- ---- ---- ---- 0.490 -0.020 0.510 8500 ---- ---- ---- ---- 0.410 -0.020 0.430 8600 ---- ---- ---- ---- 0.340 -0.010 0.350 8700 ---- ---- ---- ---- 0.280 -0.020 0.300 8800 ---- ---- ---- ---- 0.230 -0.020 0.250 8900 ---- ---- ---- ---- 0.200 -0.010 0.210 9000 ---- ---- ---- ---- 0.170 0.000 0.170 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 CAB 1184 7350 ---- ---- ---- ---- 0.000 CAB 836 7375 ---- ---- ---- ---- 0.005 0.000 0.005 19 7400 ---- ---- ---- ---- 0.005 0.000 0.005 737 7425 ---- 0.015 ---- ---- 0.015 0.005 1 0.010 31 7450 ---- 0.025 0.015 0.015 0.030 0.010 0.020 2 485 7475 ---- 0.050 0.020 0.020 0.050 0.015 0.035 30 7500 0.040 0.090 0.035 0.090 0.090 0.030 79 0.060 2 476 7525 0.080 0.150 0.060 0.060 0.140 0.040 3 0.100 19 7550 0.150 0.260 0.100 0.260 0.230 0.070 166 0.160 1 839 7575 0.220 0.380 0.170 0.220 0.340 0.090 4 0.250 14 7600 ---- 0.530 0.270 0.270 0.500 0.130 0.370 37 7625 ---- 0.720 0.400 0.720 0.690 0.160 0.530 7650 ---- 0.940 0.590 0.590 0.910 0.180 0.730 51 7675 ---- 1.170 0.790 0.790 1.140 0.190 0.950 7700 ---- 1.410 1.010 1.010 1.380 0.190 1.190 10 7725 ---- 1.650 1.250 1.250 1.620 0.190 1.430 7750 ---- 1.900 1.500 1.500 1.870 0.200 1.670 7775 ---- 2.150 1.740 1.740 2.120 0.200 1.920 7800 ---- 2.390 1.990 1.990 2.370 0.210 2.160 7825 ---- 2.640 2.240 2.240 2.620 0.210 2.410 7850 ---- 2.890 2.490 2.490 2.870 0.210 2.660 7900 ---- 3.390 2.990 2.990 3.370 0.210 3.160 7950 ---- 3.890 3.490 3.490 3.870 0.210 3.660 8000 ---- 4.390 3.990 3.990 4.360 0.200 4.160 8050 ---- 4.890 4.490 4.490 4.860 0.200 4.660 8100 ---- 5.390 4.990 4.990 5.360 0.200 5.160 8150 ---- 5.890 5.490 5.490 5.860 0.200 5.660 8200 ---- 6.390 5.980 5.980 6.360 0.200 6.160 8250 ---- 6.890 6.480 6.480 6.860 0.200 6.660 8300 ---- 7.390 6.980 6.980 7.360 0.200 7.160 8350 ---- 7.890 7.480 7.480 7.860 0.210 7.650 8400 ---- 8.390 7.980 7.980 8.360 0.210 8.150 7 8500 ---- 9.380 8.980 8.980 9.360 0.210 9.150 8600 ---- 10.380 9.980 9.980 10.360 0.210 10.150 8700 ---- 11.380 10.980 10.980 11.360 0.210 11.150 8800 ---- 12.380 11.980 11.980 12.360 0.210 12.150 8900 ---- 13.380 12.980 12.980 13.350 0.200 13.150 9000 ---- 14.380 13.970 13.970 14.350 0.200 14.150 9100 ---- 15.380 14.970 14.970 15.350 0.200 15.150 9200 ---- 16.380 15.970 15.970 16.350 0.210 16.140 9300 ---- 17.380 16.970 16.970 17.350 0.210 17.140 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 10 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 200 6600 ---- ---- ---- ---- 0.005 0.005 CAB 1 6700 ---- ---- ---- ---- 0.005 0.005 CAB 46 6750 ---- ---- ---- ---- 0.005 0.005 CAB 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4528 6850 ---- ---- ---- ---- 0.010 0.005 0.005 43 6900 ---- ---- ---- ---- 0.010 0.005 0.005 186 6950 ---- ---- ---- ---- 0.010 0.005 0.005 703 7000 ---- ---- ---- ---- 0.010 0.005 0.005 271 7050 ---- ---- ---- ---- 0.015 0.005 0.010 911 7100 ---- ---- ---- ---- 0.015 0.005 0.010 202 7150 ---- ---- ---- ---- 0.020 0.005 0.015 296 7200 0.020 0.020 0.020 0.020 0.020 -0.005 20 0.025 452 7250 ---- ---- 0.025 0.025 0.030 0.000 0.030 720 7300 0.030 0.045 0.030 0.045 0.045 0.000 1 0.045 4 665 7350 ---- 0.080 0.050 0.050 0.070 0.000 0.070 1281 7400 0.090 0.140 0.090 0.140 0.130 0.020 7 0.110 12 1274 7450 0.160 0.230 0.150 0.150 0.220 0.040 1 0.180 7 1057 7500 0.270 0.370 0.250 0.370 0.360 0.060 52 0.300 1 900 7550 ---- 0.570 0.390 0.390 0.560 0.100 0.460 52 239 7600 ---- 0.840 0.590 0.590 0.820 0.130 2 0.690 3 76 7650 ---- 1.170 0.860 1.170 1.140 0.160 0.980 12 7700 ---- 1.550 1.210 1.210 1.520 0.180 1.340 51 7750 ---- 1.980 1.610 1.610 1.950 0.200 1.750 7800 ---- 2.430 2.050 2.050 2.410 0.210 2.200 7850 ---- 2.910 2.510 2.510 2.880 0.200 2.680 7900 ---- 3.390 2.990 2.990 3.360 0.200 3.160 7950 ---- 3.880 3.480 3.480 3.850 0.190 3.660 8000 ---- 4.380 3.970 3.970 4.350 0.200 4.150 8050 ---- 4.870 4.470 4.470 4.840 0.190 4.650 8100 ---- 5.360 4.960 4.960 5.340 0.200 5.140 8150 ---- 5.860 5.460 5.460 5.830 0.190 5.640 8200 ---- 6.360 5.950 5.950 6.330 0.200 6.130 8250 ---- 6.850 6.450 6.450 6.830 0.200 6.630 8300 ---- 7.350 6.950 6.950 7.320 0.190 7.130 8350 ---- 7.850 7.440 7.440 7.820 0.200 7.620 8400 ---- 8.340 7.940 7.940 8.320 0.200 8.120 8450 ---- 8.840 8.440 8.440 8.810 0.190 8.620 8500 ---- 9.340 8.930 8.930 9.310 0.200 9.110 8600 ---- 10.330 9.930 9.930 10.310 0.200 10.110 8700 ---- 11.320 10.920 10.920 11.300 0.200 11.100 8800 ---- 12.320 11.910 11.910 12.290 0.200 12.090 8900 ---- 13.310 12.910 12.910 13.290 0.200 13.090 9000 ---- 14.300 13.900 13.900 14.280 0.200 14.080 9100 ---- 15.300 14.890 14.890 15.270 0.200 15.070 9200 ---- 16.290 15.890 15.890 16.270 0.200 16.070 9300 ---- 17.280 16.880 16.880 17.260 0.200 17.060 9400 ---- 18.280 17.870 17.870 18.260 0.200 18.060 8 9500 ---- 19.270 18.870 18.870 19.250 0.200 19.050 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.005 0.000 0.005 84 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.010 0.000 0.010 10 7000 ---- ---- ---- ---- 0.015 0.000 0.015 601 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.025 0.000 0.025 8 7150 ---- ---- ---- ---- 0.040 0.005 0.035 27 7200 ---- ---- 0.045 0.045 0.060 0.010 3 0.050 186 7250 ---- ---- ---- ---- 0.080 0.010 0.070 107 7300 ---- 0.110 0.090 0.090 0.120 0.020 3 0.100 269 7350 ---- 0.170 0.130 0.130 0.170 0.020 0.150 4 7400 ---- 0.250 0.180 0.180 0.240 0.030 0.210 151 7450 ---- 0.360 0.270 0.270 0.350 0.040 0.310 220 7500 ---- 0.520 0.380 0.380 0.500 0.070 0.430 4 257 7550 ---- 0.710 0.530 0.530 0.690 0.090 0.600 47 7600 ---- 0.960 0.730 0.730 0.930 0.110 0.820 101 7650 ---- 1.260 0.980 0.980 1.220 0.120 1.100 2 99 7700 ---- 1.610 1.310 1.310 1.580 0.160 1.420 11 7750 ---- 2.000 1.670 1.670 1.970 0.170 1.800 7800 ---- 2.420 2.070 2.070 2.390 0.180 2.210 7850 ---- 2.860 2.500 2.500 2.840 0.190 2.650 7900 ---- 3.330 2.950 2.950 3.300 0.200 3.100 7950 ---- 3.800 3.420 3.420 3.780 0.200 3.580 8000 ---- 4.290 3.900 3.900 4.260 0.210 4.050 8050 ---- 4.770 4.390 4.390 4.750 0.210 4.540 8100 ---- 5.260 4.880 4.880 5.240 0.210 5.030 8150 ---- 5.750 5.370 5.370 5.730 0.210 5.520 8200 ---- 6.250 5.860 5.860 6.220 0.210 6.010 8300 ---- 7.230 6.840 6.840 7.210 0.210 7.000 8400 ---- 8.220 7.830 7.830 8.200 0.210 7.990 8500 ---- 9.210 8.820 8.820 9.190 0.210 8.980 8600 ---- 10.200 9.810 9.810 10.180 0.210 9.970 8700 ---- 11.180 10.800 10.800 11.170 0.210 10.960 8800 ---- 12.170 11.790 11.790 12.160 0.210 11.950 8900 ---- 13.160 12.780 12.780 13.150 0.210 12.940 9000 ---- 14.150 13.770 13.770 14.140 0.210 13.930 9100 ---- 15.140 14.750 14.750 15.130 0.210 14.920 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.010 CAB 5900 ---- ---- ---- ---- 0.010 0.010 CAB 6000 ---- ---- ---- ---- 0.010 0.010 CAB 6100 ---- ---- ---- ---- 0.010 0.010 CAB 6200 ---- ---- ---- ---- 0.015 0.015 CAB 150 6300 ---- ---- ---- ---- 0.015 0.010 0.005 6400 ---- ---- ---- ---- 0.015 0.010 0.005 1 6500 ---- ---- ---- ---- 0.015 0.010 0.005 2953 6600 ---- ---- ---- ---- 0.015 0.005 0.010 4174 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 15 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 836 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 40 7000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 49 7100 ---- ---- ---- ---- 0.060 0.000 0.060 52 7150 ---- ---- 0.070 0.070 0.080 0.000 4 0.080 10 7200 ---- ---- 0.090 0.090 0.110 0.010 0.100 2 66 7250 ---- ---- 0.120 0.120 0.150 0.010 0.140 50 7300 ---- 0.200 0.160 0.160 0.200 0.020 0.180 7350 ---- 0.270 0.220 0.220 0.260 0.020 0.240 16 7400 ---- 0.360 0.290 0.290 0.360 0.040 32 0.320 13 7450 ---- 0.490 0.390 0.390 0.480 0.050 0.430 7500 ---- 0.650 0.520 0.520 0.640 0.070 0.570 50 7550 ---- 0.860 0.680 0.680 0.840 0.100 0.740 45 7600 ---- 1.100 0.880 0.880 1.080 0.110 16 0.970 83 7650 ---- 1.390 1.130 1.130 1.370 0.130 1.240 7700 ---- 1.640 1.430 1.430 1.690 0.140 1.550 16 7750 ---- ---- 1.800 1.800 2.060 0.160 1.900 7800 ---- ---- ---- ---- 2.470 0.180 2.290 7850 ---- ---- ---- ---- 2.900 0.190 2.710 7900 ---- ---- ---- ---- 3.340 0.190 3.150 7950 ---- ---- ---- ---- 3.800 0.200 3.600 8000 ---- ---- ---- ---- 4.270 0.200 4.070 8050 ---- ---- ---- ---- 4.750 0.200 4.550 8100 ---- ---- ---- ---- 5.230 0.200 5.030 8150 ---- ---- ---- ---- 5.720 0.210 5.510 8200 ---- ---- ---- ---- 6.210 0.210 6.000 8300 ---- ---- ---- ---- 7.190 0.210 6.980 8400 ---- ---- ---- ---- 8.170 0.210 7.960 8500 ---- ---- ---- ---- 9.150 0.210 8.940 8600 ---- ---- ---- ---- 10.140 0.210 9.930 8700 ---- ---- ---- ---- 11.120 0.210 10.910 8800 ---- ---- ---- ---- 12.110 0.210 11.900 8900 ---- ---- ---- ---- 13.090 0.200 12.890 9000 ---- ---- ---- ---- 14.080 0.210 13.870 9100 ---- ---- ---- ---- 15.070 0.210 14.860 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 75 6600 ---- ---- ---- ---- 0.010 0.000 0.010 3000 6700 ---- ---- ---- ---- 0.015 0.000 0.015 37 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 1 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 15 6900 ---- ---- ---- ---- 0.040 0.000 0.040 1 6950 ---- ---- ---- ---- 0.050 0.000 0.050 18 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7 7050 ---- ---- ---- ---- 0.080 0.000 0.080 16 7100 ---- ---- ---- ---- 0.100 0.000 0.100 99 7150 ---- ---- 0.120 0.120 0.140 0.010 0.130 55 7200 0.150 0.170 0.150 0.170 0.180 0.020 4 0.160 2 93 7250 ---- 0.230 0.190 0.190 0.230 0.020 0.210 327 7300 ---- 0.300 0.250 0.250 0.290 0.020 0.270 1278 7350 ---- 0.380 0.320 0.320 0.380 0.040 0.340 402 7400 ---- 0.490 0.410 0.410 0.490 0.050 0.440 349 7450 ---- 0.630 0.520 0.520 0.620 0.060 0.560 56 7500 0.670 0.800 0.640 0.800 0.790 0.080 2 0.710 178 7550 ---- 1.000 0.830 0.830 0.990 0.100 0.890 2 7600 ---- 1.240 1.030 1.030 1.220 0.110 1.110 52 7650 ---- 1.520 1.280 1.280 1.500 0.130 1.370 300 7700 ---- 1.840 1.560 1.560 1.820 0.140 1.680 7750 ---- 2.100 1.920 1.920 2.170 0.150 2.020 7800 ---- ---- 2.280 2.280 2.550 0.160 2.390 1 7850 ---- ---- ---- ---- 2.960 0.170 2.790 7900 ---- ---- ---- ---- 3.390 0.180 3.210 7950 ---- ---- ---- ---- 3.840 0.190 3.650 8000 ---- ---- ---- ---- 4.290 0.190 4.100 8050 ---- ---- ---- ---- 4.760 0.200 4.560 8100 ---- ---- ---- ---- 5.230 0.200 5.030 8150 ---- ---- ---- ---- 5.710 0.210 5.500 8200 ---- ---- ---- ---- 6.190 0.210 5.980 8250 ---- ---- ---- ---- 6.670 0.210 6.460 8300 ---- ---- ---- ---- 7.160 0.210 6.950 8350 ---- ---- ---- ---- 7.640 0.210 7.430 8400 ---- ---- ---- ---- 8.130 0.210 7.920 8450 ---- ---- ---- ---- 8.620 0.210 8.410 8500 ---- ---- ---- ---- 9.110 0.210 8.900 8600 ---- ---- ---- ---- 10.090 0.210 9.880 8700 ---- ---- ---- ---- 11.070 0.210 10.860 8800 ---- ---- ---- ---- 12.050 0.210 11.840 8900 ---- ---- ---- ---- 13.030 0.210 12.820 9000 ---- ---- ---- ---- 14.010 0.210 13.800 9100 ---- ---- ---- ---- 14.990 0.210 14.780 9200 ---- ---- ---- ---- 15.970 0.210 15.760 9300 ---- ---- ---- ---- 16.950 0.210 16.740 9400 ---- ---- ---- ---- 17.930 0.210 17.720 9500 ---- ---- ---- ---- 18.910 0.210 18.700 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.010 0.005 6600 ---- ---- ---- ---- 0.020 0.010 0.010 4000 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.040 0.010 0.030 6850 ---- ---- ---- ---- 0.050 0.010 0.040 6900 ---- ---- ---- ---- 0.060 0.010 0.050 6950 ---- ---- ---- ---- 0.070 0.000 0.070 7000 ---- ---- ---- ---- 0.090 0.010 0.080 7050 ---- ---- ---- ---- 0.110 0.010 0.100 7100 ---- ---- ---- ---- 0.140 0.010 0.130 15 7150 ---- ---- 0.160 0.160 0.180 0.010 0.170 7200 ---- 0.220 0.200 0.200 0.220 0.010 0.210 9 9 7250 ---- 0.280 0.250 0.250 0.280 0.020 0.260 7300 ---- 0.360 0.310 0.310 0.360 0.040 0.320 7350 ---- 0.450 0.390 0.390 0.450 0.040 0.410 7400 ---- 0.560 0.480 0.480 0.560 0.050 0.510 7450 ---- 0.700 0.590 0.590 0.700 0.070 0.630 7500 ---- 0.870 0.730 0.730 0.860 0.080 0.780 7550 ---- 1.070 0.900 0.900 1.060 0.100 0.960 125 7600 ---- 1.300 1.100 1.100 1.290 0.110 1.180 7650 ---- 1.570 1.340 1.340 1.550 0.130 1.420 7700 ---- 1.880 1.620 1.620 1.850 0.140 1.710 7750 ---- ---- 1.930 1.930 2.190 0.170 2.020 7800 ---- ---- ---- ---- 2.550 0.170 2.380 7850 ---- ---- ---- ---- 2.950 0.190 2.760 7900 ---- ---- ---- ---- 3.360 0.190 3.170 7950 ---- ---- ---- ---- 3.790 0.190 3.600 8000 ---- ---- ---- ---- 4.240 0.200 4.040 8050 ---- ---- ---- ---- 4.690 0.200 4.490 8100 ---- ---- ---- ---- 5.150 0.200 4.950 8150 ---- ---- ---- ---- 5.620 0.210 5.410 8200 ---- ---- ---- ---- 6.090 0.210 5.880 8300 ---- ---- ---- ---- 7.050 0.210 6.840 8400 ---- ---- ---- ---- 8.020 0.220 7.800 8500 ---- ---- ---- ---- 8.990 0.220 8.770 8600 ---- ---- ---- ---- 9.960 0.210 9.750 8700 ---- ---- ---- ---- 10.940 0.220 10.720 8800 ---- ---- ---- ---- 11.910 0.210 11.700 8900 ---- ---- ---- ---- 12.890 0.220 12.670 9000 ---- ---- ---- ---- 13.870 0.220 13.650 9100 ---- ---- ---- ---- 14.840 0.210 14.630 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1800 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.060 0.010 0.050 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.090 0.010 0.080 6950 ---- ---- ---- ---- 0.110 0.010 0.100 7000 ---- ---- ---- ---- 0.130 0.010 0.120 15 7050 ---- ---- ---- ---- 0.160 0.010 0.150 7100 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7150 ---- 0.240 ---- 0.240 0.250 0.030 0.220 7200 ---- 0.300 ---- 0.300 0.300 0.030 0.270 7250 ---- 0.370 0.330 0.330 0.370 0.030 0.340 7300 ---- 0.450 0.400 0.400 0.450 0.040 0.410 7350 0.540 0.550 0.480 0.550 0.550 0.040 55 0.510 7400 0.660 0.670 0.580 0.670 0.670 0.050 22 0.620 7450 ---- 0.810 0.700 0.700 0.810 0.060 0.750 7500 ---- 0.990 0.850 0.850 0.980 0.070 0.910 7550 ---- 1.190 1.020 1.020 1.170 0.080 1.090 7600 ---- 1.420 1.220 1.220 1.400 0.100 1.300 7650 ---- 1.680 1.450 1.450 1.660 0.120 1.540 7700 ---- 1.980 1.720 1.720 1.950 0.130 1.820 7750 ---- 2.270 2.030 2.030 2.280 0.150 2.130 7800 ---- ---- ---- ---- 2.630 0.160 2.470 7850 ---- ---- ---- ---- 3.010 0.170 2.840 7900 ---- ---- ---- ---- 3.420 0.190 3.230 7950 ---- ---- ---- ---- 3.840 0.200 3.640 8000 ---- ---- ---- ---- 4.270 0.200 4.070 8050 ---- ---- ---- ---- 4.710 0.200 4.510 8100 ---- ---- ---- ---- 5.170 0.210 4.960 8150 ---- ---- ---- ---- 5.630 0.210 5.420 8200 ---- ---- ---- ---- 6.090 0.210 5.880 8300 ---- ---- ---- ---- 7.040 0.220 6.820 8400 ---- ---- ---- ---- 7.990 0.210 7.780 8500 ---- ---- ---- ---- 8.950 0.210 8.740 8600 ---- ---- ---- ---- 9.920 0.220 9.700 8700 ---- ---- ---- ---- 10.890 0.220 10.670 8800 ---- ---- ---- ---- 11.860 0.220 11.640 8900 ---- ---- ---- ---- 12.820 0.210 12.610 9000 ---- ---- ---- ---- 13.800 0.220 13.580 9100 ---- ---- ---- ---- 14.770 0.220 14.550 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 0.060 0.060 0.060 0.060 0.050 0.000 24 0.050 28 6750 0.070 0.070 0.070 0.070 0.070 0.010 24 0.060 24 6800 0.080 0.080 0.080 0.080 0.080 0.000 24 0.080 48 6850 ---- ---- ---- ---- 0.100 0.010 0.090 6900 ---- ---- ---- ---- 0.120 0.010 0.110 250 6950 ---- ---- ---- ---- 0.140 0.010 0.130 15 7000 ---- ---- ---- ---- 0.170 0.010 0.160 215 7050 ---- ---- ---- ---- 0.210 0.010 0.200 7100 ---- 0.240 ---- 0.240 0.250 0.020 0.230 30 7150 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7200 ---- 0.360 0.330 0.330 0.360 0.020 0.340 1 7250 0.430 0.440 0.390 0.440 0.430 0.020 11 0.410 1 7300 ---- 0.520 0.470 0.470 0.520 0.030 0.490 7350 ---- 0.630 0.560 0.560 0.620 0.040 0.580 13 7400 ---- 0.750 0.660 0.660 0.750 0.050 0.700 53 7450 ---- 0.900 0.790 0.790 0.890 0.060 0.830 50 7500 ---- 1.070 0.930 0.930 1.060 0.070 0.990 1 7550 ---- 1.270 1.110 1.110 1.260 0.080 1.180 207 7600 ---- 1.500 1.310 1.310 1.480 0.090 1.390 1 7650 ---- 1.760 1.540 1.540 1.740 0.110 1.630 7700 ---- 2.050 1.810 1.810 2.030 0.130 1.900 7750 ---- 2.370 2.110 2.110 2.350 0.150 2.200 7800 ---- ---- ---- ---- 2.700 0.170 2.530 7850 ---- ---- ---- ---- 3.070 0.170 2.900 7900 ---- ---- ---- ---- 3.460 0.180 3.280 7950 ---- ---- ---- ---- 3.870 0.180 3.690 144 8000 ---- ---- ---- ---- 4.290 0.190 4.100 8050 ---- ---- ---- ---- 4.730 0.200 4.530 8100 ---- ---- ---- ---- 5.180 0.200 4.980 8150 ---- ---- ---- ---- 5.630 0.200 5.430 5 8200 ---- ---- ---- ---- 6.090 0.200 5.890 8250 ---- ---- ---- ---- 6.560 0.210 6.350 8300 ---- ---- ---- ---- 7.030 0.210 6.820 8350 ---- ---- ---- ---- 7.500 0.210 7.290 8400 ---- ---- ---- ---- 7.980 0.220 7.760 8450 ---- ---- ---- ---- 8.460 0.220 8.240 8500 ---- ---- ---- ---- 8.930 0.220 8.710 8600 ---- ---- ---- ---- 9.890 0.220 9.670 8700 ---- ---- ---- ---- 10.850 0.220 10.630 8800 ---- ---- ---- ---- 11.820 0.220 11.600 8900 ---- ---- ---- ---- 12.780 0.220 12.560 9000 ---- ---- ---- ---- 13.750 0.220 13.530 9100 ---- ---- ---- ---- 14.710 0.220 14.490 9200 ---- ---- ---- ---- 15.680 0.220 15.460 9300 ---- ---- ---- ---- 16.640 0.210 16.430 9400 ---- ---- ---- ---- 17.610 0.220 17.390 9500 ---- ---- ---- ---- 18.580 0.220 18.360 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- ---- ---- ---- 0.150 0.000 0.150 6950 ---- ---- ---- ---- 0.180 0.010 0.170 7000 ---- ---- ---- ---- 0.210 0.010 0.200 7050 ---- 0.240 ---- 0.240 0.240 0.010 0.230 7100 ---- 0.290 ---- 0.290 0.290 0.010 0.280 7150 ---- 0.350 ---- 0.350 0.340 0.010 0.330 7200 ---- 0.410 0.380 0.380 0.410 0.020 0.390 7250 ---- 0.490 0.450 0.450 0.480 0.010 0.470 7300 ---- 0.580 0.530 0.530 0.580 0.020 0.560 7350 ---- 0.690 0.620 0.620 0.690 0.040 0.650 7400 ---- 0.820 0.740 0.740 0.810 0.040 0.770 7450 ---- 0.970 0.870 0.870 0.960 0.060 0.900 7500 ---- 1.140 1.010 1.010 1.140 0.080 1.060 7550 ---- 1.340 1.190 1.190 1.340 0.100 1.240 7600 ---- 1.570 1.390 1.390 1.560 0.110 1.450 7650 ---- 1.830 1.620 1.620 1.810 0.120 1.690 26 7700 ---- 2.110 1.880 1.880 2.090 0.130 1.960 7750 ---- 2.420 2.180 2.180 2.400 0.140 2.260 7800 ---- ---- 2.490 2.490 2.740 0.160 2.580 7850 ---- ---- ---- ---- 3.100 0.170 2.930 7900 ---- ---- ---- ---- 3.490 0.190 3.300 7950 ---- ---- ---- ---- 3.890 0.200 3.690 8000 ---- ---- ---- ---- 4.310 0.210 4.100 8050 ---- ---- ---- ---- 4.730 0.210 4.520 8100 ---- ---- ---- ---- 5.170 0.210 4.960 8150 ---- ---- ---- ---- 5.610 0.210 5.400 8200 ---- ---- ---- ---- 6.070 0.220 5.850 8300 ---- ---- ---- ---- 6.990 0.230 6.760 8400 ---- ---- ---- ---- 7.920 0.220 7.700 8500 ---- ---- ---- ---- 8.870 0.230 8.640 8600 ---- ---- ---- ---- 9.820 0.220 9.600 8700 ---- ---- ---- ---- 10.780 0.230 10.550 8800 ---- ---- ---- ---- 11.740 0.230 11.510 8900 ---- ---- ---- ---- 12.700 0.230 12.470 9000 ---- ---- ---- ---- 13.660 0.220 13.440 9100 ---- ---- ---- ---- 14.620 0.220 14.400 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.190 0.010 0.180 6950 ---- ---- ---- ---- 0.210 0.000 0.210 7000 ---- ---- ---- ---- 0.250 0.010 0.240 7050 ---- ---- 0.280 0.280 0.290 0.000 0.290 7100 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7150 ---- 0.400 0.380 0.380 0.400 0.010 0.390 7200 ---- 0.470 0.440 0.440 0.470 0.020 0.450 7250 0.570 0.570 0.510 0.570 0.550 0.020 11 0.530 7300 ---- 0.650 0.600 0.600 0.650 0.030 0.620 7350 ---- 0.760 0.700 0.700 0.760 0.040 0.720 11 7400 ---- 0.890 0.810 0.810 0.890 0.050 0.840 7450 ---- 1.050 0.950 0.950 1.050 0.070 0.980 7500 ---- 1.220 1.090 1.090 1.220 0.080 1.140 7550 ---- 1.420 1.270 1.270 1.420 0.100 1.320 7600 ---- 1.650 1.470 1.470 1.650 0.120 1.530 7650 ---- 1.900 1.700 1.700 1.900 0.130 1.770 7700 ---- 2.180 1.960 1.960 2.170 0.130 2.040 7750 ---- 2.490 2.250 2.250 2.480 0.150 2.330 7 7800 ---- 2.730 2.560 2.560 2.810 0.160 2.650 7850 ---- ---- ---- ---- 3.160 0.170 2.990 7900 ---- ---- ---- ---- 3.540 0.190 3.350 7950 ---- ---- ---- ---- 3.930 0.200 3.730 8000 ---- ---- ---- ---- 4.340 0.210 4.130 8050 ---- ---- ---- ---- 4.760 0.210 4.550 8100 ---- ---- ---- ---- 5.190 0.210 4.980 8150 ---- ---- ---- ---- 5.630 0.220 5.410 8200 ---- ---- ---- ---- 6.070 0.220 5.850 8300 ---- ---- ---- ---- 6.980 0.220 6.760 8400 ---- ---- ---- ---- 7.910 0.230 7.680 8500 ---- ---- ---- ---- 8.850 0.230 8.620 8600 ---- ---- ---- ---- 9.790 0.220 9.570 8700 ---- ---- ---- ---- 10.740 0.220 10.520 8800 ---- ---- ---- ---- 11.700 0.230 11.470 8900 ---- ---- ---- ---- 12.650 0.220 12.430 9000 ---- ---- ---- ---- 13.610 0.230 13.380 9100 ---- ---- ---- ---- 14.570 0.230 14.340 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.010 0.015 6000 ---- ---- ---- ---- 0.030 0.010 0.020 6100 ---- ---- ---- ---- 0.040 0.010 0.030 6200 ---- ---- ---- ---- 0.045 0.010 0.035 6300 ---- ---- ---- ---- 0.060 0.015 0.045 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.110 0.010 0.100 200 6700 ---- ---- ---- ---- 0.140 0.010 0.130 6750 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6850 ---- ---- ---- ---- 0.200 0.010 0.190 6900 ---- ---- ---- ---- 0.230 0.010 0.220 11 6950 ---- ---- 0.250 0.250 0.260 0.000 0.260 11 7000 ---- ---- ---- ---- 0.300 0.010 0.290 11 7050 ---- ---- 0.330 0.330 0.350 0.010 0.340 11 7100 ---- 0.400 ---- 0.400 0.400 0.010 0.390 12 7150 ---- 0.460 0.440 0.440 0.470 0.020 0.450 11 7200 ---- 0.540 0.510 0.510 0.540 0.020 0.520 61 7250 ---- 0.630 0.590 0.590 0.630 0.030 0.600 11 7300 ---- 0.730 0.680 0.680 0.730 0.040 0.690 12 7350 ---- 0.850 0.780 0.780 0.850 0.050 0.800 11 7400 ---- 0.990 0.900 0.900 0.990 0.060 0.930 11 7450 ---- 1.140 1.030 1.030 1.140 0.070 1.070 14 7500 ---- 1.320 1.190 1.190 1.310 0.080 1.230 11 7550 ---- 1.520 1.370 1.370 1.510 0.090 1.420 20 7600 ---- 1.740 1.560 1.560 1.730 0.110 1.620 11 7650 ---- 1.990 1.790 1.790 1.980 0.120 1.860 11 7700 ---- 2.270 2.040 2.040 2.250 0.140 2.110 47 7750 ---- 2.570 2.330 2.330 2.550 0.150 2.400 32 77 7800 ---- 2.890 2.640 2.640 2.870 0.160 2.710 7850 ---- ---- ---- ---- 3.220 0.180 3.040 7900 ---- ---- ---- ---- 3.590 0.180 3.410 7950 ---- ---- ---- ---- 3.970 0.180 3.790 8000 ---- ---- ---- ---- 4.380 0.200 4.180 8050 ---- ---- ---- ---- 4.790 0.210 4.580 8100 ---- ---- ---- ---- 5.220 0.220 5.000 8150 ---- ---- ---- ---- 5.650 0.230 5.420 8200 ---- ---- ---- ---- 6.090 0.230 5.860 8250 ---- ---- ---- ---- 6.530 0.220 6.310 8300 ---- ---- ---- ---- 6.980 0.220 6.760 8350 ---- ---- ---- ---- 7.430 0.220 7.210 8400 ---- ---- ---- ---- 7.890 0.220 7.670 8450 ---- ---- ---- ---- 8.350 0.220 8.130 8500 ---- ---- ---- ---- 8.820 0.220 8.600 8600 ---- ---- ---- ---- 9.750 0.210 9.540 8700 ---- ---- ---- ---- 10.690 0.210 10.480 8800 ---- ---- ---- ---- 11.640 0.210 11.430 8900 ---- ---- ---- ---- 12.590 0.220 12.370 9000 ---- ---- ---- ---- 13.550 0.220 13.330 9100 ---- ---- ---- ---- 14.500 0.220 14.280 9200 ---- ---- ---- ---- 15.450 0.220 15.230 9300 ---- ---- ---- ---- 16.410 0.230 16.180 9400 ---- ---- ---- ---- 17.360 0.220 17.140 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- ---- ---- 0.260 0.000 0.260 7000 ---- ---- 0.330 0.330 0.340 0.000 0.340 7050 ---- ---- 0.380 0.380 0.390 0.000 0.390 7100 ---- 0.450 0.430 0.430 0.450 0.010 0.440 7150 ---- 0.520 0.500 0.500 0.520 0.010 0.510 7200 ---- 0.600 0.570 0.570 0.600 0.020 0.580 7250 ---- 0.690 0.650 0.650 0.690 0.020 0.670 7300 ---- 0.800 0.750 0.750 0.800 0.040 0.760 7350 ---- 0.920 0.850 0.850 0.920 0.050 0.870 7400 ---- 1.060 0.970 0.970 1.060 0.060 1.000 7450 ---- 1.220 1.110 1.110 1.220 0.080 1.140 7500 ---- 1.400 1.270 1.270 1.390 0.080 1.310 7550 ---- 1.600 1.450 1.450 1.590 0.100 1.490 7600 ---- 1.820 1.650 1.650 1.810 0.110 1.700 7650 ---- 2.070 1.870 1.870 2.060 0.120 1.940 7700 ---- 2.340 2.130 2.130 2.330 0.130 2.200 7750 ---- 2.640 2.410 2.410 2.620 0.130 2.490 7800 ---- 2.960 2.710 2.710 2.950 0.160 2.790 7850 ---- ---- 3.030 3.030 3.290 0.160 3.130 7900 ---- ---- ---- ---- 3.660 0.180 3.480 7950 ---- ---- ---- ---- 4.040 0.190 3.850 8000 ---- ---- ---- ---- 4.430 0.190 4.240 8050 ---- ---- ---- ---- 4.830 0.190 4.640 8100 ---- ---- ---- ---- 5.250 0.200 5.050 8150 ---- ---- ---- ---- 5.670 0.200 5.470 8200 ---- ---- ---- ---- 6.100 0.200 5.900 8300 ---- ---- ---- ---- 6.990 0.220 6.770 8400 ---- ---- ---- ---- 7.890 0.210 7.680 8500 ---- ---- ---- ---- 8.810 0.210 8.600 8600 ---- ---- ---- ---- 9.740 0.210 9.530 8700 ---- ---- ---- ---- 10.680 0.220 10.460 8800 ---- ---- ---- ---- 11.620 0.210 11.410 8900 ---- ---- ---- ---- 12.570 0.220 12.350 9000 ---- ---- ---- ---- 13.520 0.220 13.300 9100 ---- ---- ---- ---- 14.470 0.220 14.250 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.160 0.000 0.160 200 6700 ---- ---- ---- ---- 0.210 0.010 0.200 6750 ---- ---- ---- ---- 0.240 0.010 0.230 100 6800 ---- ---- ---- ---- 0.270 0.010 0.260 6850 ---- ---- ---- ---- 0.300 0.010 0.290 6900 ---- ---- ---- ---- 0.340 0.010 0.330 6950 ---- ---- ---- ---- 0.390 0.010 0.380 7000 ---- ---- ---- ---- 0.440 0.010 0.430 7050 ---- ---- ---- ---- 0.500 0.020 0.480 7100 ---- ---- ---- ---- 0.570 0.030 0.540 7150 ---- ---- 0.610 0.610 0.650 0.030 0.620 7200 ---- ---- 0.690 0.690 0.730 0.030 0.700 7250 ---- ---- 0.780 0.780 0.830 0.040 0.790 7300 ---- 0.900 0.880 0.880 0.950 0.060 0.890 7350 ---- 1.020 0.990 0.990 1.070 0.060 1.010 7400 ---- 1.160 1.120 1.120 1.210 0.070 1.140 7450 ---- 1.320 1.270 1.270 1.370 0.080 1.290 7500 ---- 1.500 1.430 1.430 1.550 0.090 1.460 7550 ---- 1.690 1.610 1.610 1.750 0.110 1.640 7600 ---- 1.910 1.810 1.810 1.970 0.120 1.850 2 7650 ---- 2.150 ---- 2.150 2.210 0.120 2.090 7700 ---- 2.420 ---- 2.420 2.480 0.140 2.340 7750 ---- 2.700 2.610 2.610 2.770 0.150 2.620 7800 ---- ---- 2.900 2.900 3.080 0.160 2.920 7850 ---- ---- ---- ---- 3.410 0.170 3.240 7900 ---- ---- ---- ---- 3.750 0.170 3.580 7950 ---- ---- ---- ---- 4.120 0.180 3.940 8000 ---- ---- ---- ---- 4.500 0.180 4.320 8050 ---- ---- ---- ---- 4.890 0.190 4.700 8100 ---- ---- ---- ---- 5.290 0.190 5.100 8150 ---- ---- ---- ---- 5.710 0.200 5.510 8200 ---- ---- ---- ---- 6.130 0.200 5.930 8300 ---- ---- ---- ---- 6.990 0.200 6.790 8400 ---- ---- ---- ---- 7.880 0.210 7.670 8500 ---- ---- ---- ---- 8.780 0.210 8.570 8600 ---- ---- ---- ---- 9.690 0.210 9.480 8700 ---- ---- ---- ---- 10.620 0.220 10.400 8800 ---- ---- ---- ---- 11.540 0.210 11.330 8900 ---- ---- ---- ---- 12.480 0.220 12.260 9000 ---- ---- ---- ---- 13.420 0.220 13.200 9100 ---- ---- ---- ---- 14.360 0.220 14.140 9200 ---- ---- ---- ---- 15.300 0.220 15.080 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.140 0.010 0.130 6400 ---- ---- ---- ---- 0.170 0.010 0.160 6500 ---- ---- ---- ---- 0.210 0.010 0.200 6600 ---- ---- ---- ---- 0.260 0.020 0.240 6700 ---- ---- ---- ---- 0.310 0.010 0.300 6800 ---- ---- ---- ---- 0.390 0.020 0.370 6850 ---- ---- ---- ---- 0.430 0.020 0.410 6900 ---- ---- ---- ---- 0.480 0.020 0.460 6950 ---- ---- ---- ---- 0.540 0.030 0.510 7000 ---- ---- ---- ---- 0.600 0.030 0.570 7050 ---- ---- ---- ---- 0.670 0.030 0.640 7100 ---- ---- ---- ---- 0.750 0.040 0.710 7150 ---- ---- ---- ---- 0.840 0.040 0.800 7200 ---- ---- ---- ---- 0.940 0.050 0.890 7250 ---- ---- ---- ---- 1.050 0.050 1.000 7300 ---- ---- ---- ---- 1.170 0.050 1.120 7350 ---- ---- ---- ---- 1.310 0.060 1.250 7400 ---- ---- ---- ---- 1.470 0.070 1.400 7450 ---- ---- ---- ---- 1.640 0.080 1.560 7500 ---- ---- ---- ---- 1.830 0.080 1.750 7550 ---- ---- ---- ---- 2.040 0.090 1.950 7600 ---- ---- ---- ---- 2.270 0.100 2.170 7650 ---- ---- ---- ---- 2.510 0.100 2.410 7700 ---- ---- ---- ---- 2.780 0.100 2.680 7750 ---- ---- ---- ---- 3.070 0.110 2.960 7800 ---- ---- ---- ---- 3.380 0.120 3.260 7850 ---- ---- ---- ---- 3.700 0.120 3.580 7900 ---- ---- ---- ---- 4.040 0.130 3.910 7950 ---- ---- ---- ---- 4.400 0.140 4.260 8000 ---- ---- ---- ---- 4.760 0.140 4.620 8050 ---- ---- ---- ---- 5.140 0.150 4.990 8100 ---- ---- ---- ---- 5.530 0.160 5.370 8150 ---- ---- ---- ---- 5.920 0.150 5.770 8200 ---- ---- ---- ---- 6.330 0.160 6.170 8300 ---- ---- ---- ---- 7.150 0.160 6.990 8400 ---- ---- ---- ---- 8.000 0.170 7.830 8500 ---- ---- ---- ---- 8.870 0.180 8.690 8600 ---- ---- ---- ---- 9.760 0.190 9.570 8700 ---- ---- ---- ---- 10.650 0.190 10.460 8800 ---- ---- ---- ---- 11.550 0.190 11.360 8900 ---- ---- ---- ---- 12.460 0.190 12.270 9000 ---- ---- ---- ---- 13.380 0.200 13.180 9100 ---- ---- ---- ---- 14.290 0.190 14.100 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.130 0.010 0.120 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.300 0.020 0.280 6600 ---- ---- ---- ---- 0.350 0.010 0.340 6700 ---- ---- ---- ---- 0.420 0.020 0.400 6800 ---- ---- ---- ---- 0.510 0.020 0.490 6850 ---- ---- ---- ---- 0.560 0.030 0.530 6900 ---- ---- ---- ---- 0.610 0.020 0.590 6950 ---- ---- ---- ---- 0.680 0.030 0.650 7000 ---- ---- ---- ---- 0.750 0.040 0.710 7050 ---- ---- ---- ---- 0.820 0.030 0.790 7100 ---- ---- ---- ---- 0.910 0.040 0.870 7150 ---- ---- ---- ---- 1.000 0.040 0.960 7200 ---- ---- ---- ---- 1.110 0.050 1.060 7250 ---- ---- ---- ---- 1.220 0.050 1.170 7300 ---- ---- ---- ---- 1.350 0.050 1.300 7350 ---- ---- ---- ---- 1.490 0.060 1.430 7400 ---- ---- ---- ---- 1.650 0.060 1.590 7450 ---- ---- ---- ---- 1.820 0.070 1.750 7500 ---- ---- ---- ---- 2.020 0.080 1.940 7550 ---- ---- ---- ---- 2.220 0.080 2.140 7600 ---- ---- ---- ---- 2.450 0.090 2.360 7650 ---- ---- ---- ---- 2.700 0.100 2.600 7700 ---- ---- ---- ---- 2.960 0.100 2.860 7750 ---- ---- ---- ---- 3.250 0.110 3.140 7800 ---- ---- ---- ---- 3.550 0.110 3.440 7850 ---- ---- ---- ---- 3.870 0.120 3.750 7900 ---- ---- ---- ---- 4.200 0.120 4.080 7950 ---- ---- ---- ---- 4.540 0.120 4.420 8000 ---- ---- ---- ---- 4.900 0.130 4.770 8050 ---- ---- ---- ---- 5.270 0.130 5.140 8100 ---- ---- ---- ---- 5.650 0.140 5.510 8150 ---- ---- ---- ---- 6.030 0.140 5.890 8200 ---- ---- ---- ---- 6.430 0.150 6.280 8300 ---- ---- ---- ---- 7.240 0.160 7.080 8400 ---- ---- ---- ---- 8.070 0.160 7.910 8500 ---- ---- ---- ---- 8.910 0.160 8.750 8600 ---- ---- ---- ---- 9.780 0.170 9.610 8700 ---- ---- ---- ---- 10.650 0.170 10.480 8800 ---- ---- ---- ---- 11.540 0.180 11.360 8900 ---- ---- ---- ---- 12.430 0.180 12.250 9000 ---- ---- ---- ---- 13.330 0.180 13.150 9100 ---- ---- ---- ---- 14.230 0.180 14.050 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.240 0.010 0.230 6300 ---- ---- ---- ---- 0.280 0.010 0.270 6400 ---- ---- ---- ---- 0.330 0.010 0.320 6500 ---- ---- ---- ---- 0.390 0.020 0.370 6600 ---- ---- ---- ---- 0.450 0.010 0.440 6700 ---- ---- ---- ---- 0.530 0.010 0.520 6800 ---- ---- ---- ---- 0.630 0.020 0.610 6900 ---- ---- ---- ---- 0.750 0.030 0.720 7000 ---- ---- ---- ---- 0.880 0.030 0.850 7050 ---- ---- ---- ---- 0.970 0.040 0.930 7100 ---- ---- ---- ---- 1.050 0.030 1.020 7150 ---- ---- ---- ---- 1.150 0.040 1.110 7200 ---- ---- ---- ---- 1.260 0.040 1.220 7250 ---- ---- ---- ---- 1.380 0.050 1.330 7300 ---- ---- ---- ---- 1.510 0.050 1.460 7350 ---- ---- ---- ---- 1.660 0.060 1.600 7400 ---- ---- ---- ---- 1.820 0.060 1.760 7450 ---- ---- ---- ---- 1.990 0.060 1.930 7500 ---- ---- ---- ---- 2.190 0.070 2.120 7550 ---- ---- ---- ---- 2.390 0.070 2.320 7600 ---- ---- ---- ---- 2.620 0.080 2.540 7650 ---- ---- ---- ---- 2.870 0.090 2.780 7700 ---- ---- ---- ---- 3.130 0.090 3.040 7750 ---- ---- ---- ---- 3.410 0.100 3.310 7800 ---- ---- ---- ---- 3.700 0.090 3.610 7850 ---- ---- ---- ---- 4.010 0.100 3.910 7900 ---- ---- ---- ---- 4.340 0.110 4.230 7950 ---- ---- ---- ---- 4.680 0.110 4.570 8000 ---- ---- ---- ---- 5.030 0.120 4.910 8050 ---- ---- ---- ---- 5.390 0.120 5.270 8100 ---- ---- ---- ---- 5.760 0.120 5.640 8150 ---- ---- ---- ---- 6.140 0.130 6.010 8200 ---- ---- ---- ---- 6.530 0.130 6.400 8300 ---- ---- ---- ---- 7.320 0.130 7.190 8400 ---- ---- ---- ---- 8.140 0.140 8.000 8500 ---- ---- ---- ---- 8.970 0.150 8.820 8600 ---- ---- ---- ---- 9.820 0.150 9.670 8700 ---- ---- ---- ---- 10.680 0.160 10.520 8800 ---- ---- ---- ---- 11.540 0.150 11.390 8900 ---- ---- ---- ---- 12.420 0.160 12.260 9000 ---- ---- ---- ---- 13.310 0.160 13.150 9100 ---- ---- ---- ---- 14.200 0.170 14.030 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.500 6.100 6.500 6.120 -0.200 6.320 7000 ---- 6.000 5.600 6.000 5.620 -0.200 5.820 7050 ---- 5.500 5.100 5.500 5.120 -0.210 5.330 7100 ---- 5.000 4.600 5.000 4.620 -0.210 4.830 7150 ---- 4.500 4.100 4.500 4.120 -0.210 4.330 7200 ---- 4.000 3.600 4.000 3.620 -0.210 3.830 7250 ---- 3.500 3.100 3.500 3.130 -0.200 3.330 7300 ---- 3.000 2.600 3.000 2.630 -0.200 2.830 7350 ---- 2.510 2.110 2.510 2.130 -0.200 2.330 7375 ---- 2.260 1.860 2.260 1.880 -0.210 2.090 7400 ---- 2.010 1.610 2.010 1.640 -0.200 1.840 7425 ---- 1.760 1.370 1.760 1.400 -0.200 1.600 7450 ---- 1.520 1.140 1.520 1.160 -0.200 1.360 7475 ---- 1.280 0.920 1.280 0.940 -0.180 1.120 7500 ---- 1.050 0.710 1.050 0.720 -0.180 0.900 7525 ---- 0.830 0.520 0.830 0.530 -0.160 0.690 7550 ---- 0.630 0.360 0.360 0.370 -0.140 0.510 7575 ---- 0.450 0.250 0.450 0.250 -0.100 0.350 7600 ---- 0.300 0.160 0.300 0.150 -0.080 0.230 7625 ---- 0.190 0.100 0.190 0.090 -0.050 0.140 7650 ---- 0.110 0.060 0.110 0.050 -0.030 0.080 7675 ---- 0.050 0.035 0.050 0.025 -0.020 0.045 7700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.020 0.005 0.015 7450 ---- 0.030 0.020 0.020 0.035 0.010 0.025 7475 ---- 0.060 0.030 0.030 0.060 0.020 0.040 7500 ---- 0.110 0.045 0.045 0.100 0.030 0.070 7525 ---- 0.170 0.070 0.070 0.150 0.040 0.110 7550 ---- 0.270 0.120 0.120 0.240 0.060 0.180 7575 ---- 0.400 0.190 0.190 0.360 0.090 0.270 7600 ---- 0.540 0.290 0.290 0.520 0.130 0.390 7625 ---- 0.730 0.430 0.430 0.700 0.140 0.560 7650 ---- 0.940 0.600 0.600 0.920 0.170 0.750 7675 ---- 1.170 0.800 0.800 1.140 0.180 0.960 7700 ---- 1.410 1.020 1.020 1.380 0.190 1.190 7725 ---- 1.650 1.260 1.260 1.620 0.200 1.420 7750 ---- 1.900 1.500 1.500 1.870 0.200 1.670 7775 ---- 2.140 1.740 1.740 2.120 0.210 1.910 7800 ---- 2.390 1.990 1.990 2.370 0.210 2.160 7825 ---- 2.640 2.240 2.240 2.620 0.210 2.410 7850 ---- 2.890 2.490 2.490 2.870 0.210 2.660 7900 ---- 3.390 2.990 2.990 3.360 0.200 3.160 7950 ---- 3.890 3.490 3.490 3.860 0.200 3.660 8000 ---- 4.390 3.990 3.990 4.360 0.200 4.160 8050 ---- 4.890 4.490 4.490 4.860 0.200 4.660 8100 ---- 5.380 4.990 4.990 5.360 0.200 5.160 8150 ---- 5.880 5.480 5.480 5.860 0.200 5.660 8200 ---- 6.380 5.980 5.980 6.360 0.210 6.150 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 7000 ---- 5.990 5.590 5.990 5.620 -0.200 5.820 7050 ---- 5.490 5.090 5.490 5.120 -0.200 5.320 7100 ---- 4.990 4.590 4.990 4.620 -0.200 4.820 7150 ---- 4.500 4.100 4.500 4.120 -0.200 4.320 7200 ---- 4.000 3.600 4.000 3.620 -0.200 3.820 7250 ---- 3.500 3.100 3.500 3.120 -0.210 3.330 7300 ---- 3.000 2.610 3.000 2.630 -0.200 2.830 7350 ---- 2.510 2.120 2.510 2.140 -0.200 2.340 7375 ---- 2.260 1.870 2.260 1.890 -0.210 2.100 7400 ---- 2.020 1.640 2.020 1.660 -0.200 1.860 7425 ---- 1.780 1.400 1.780 1.420 -0.200 1.620 7450 ---- 1.540 1.180 1.540 1.200 -0.190 1.390 7475 ---- 1.310 0.970 1.310 0.990 -0.170 1.160 7500 ---- 1.090 0.780 1.090 0.790 -0.160 0.950 7525 ---- 0.880 0.610 0.610 0.620 -0.140 0.760 7550 ---- 0.700 0.460 0.460 0.460 -0.130 0.590 7575 ---- 0.530 0.330 0.330 0.330 -0.110 0.440 7600 ---- 0.390 0.230 0.390 0.230 -0.080 0.310 7625 ---- 0.270 0.160 0.270 0.160 -0.050 0.210 7650 ---- 0.180 0.110 0.180 0.100 -0.040 0.140 7675 ---- 0.120 0.070 0.110 0.060 -0.030 0.090 7700 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 7725 ---- 0.040 0.025 0.025 0.020 -0.015 0.035 7750 ---- ---- ---- ---- 0.010 -0.010 0.020 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7375 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7425 ---- 0.050 0.030 0.030 0.045 0.005 0.040 7450 ---- 0.080 0.045 0.045 0.070 0.010 0.060 7475 ---- 0.120 0.060 0.060 0.110 0.030 0.080 7500 ---- 0.180 0.090 0.090 0.170 0.050 0.120 7525 ---- 0.250 0.130 0.130 0.240 0.060 0.180 7550 ---- 0.360 0.200 0.200 0.330 0.070 0.260 7575 ---- 0.470 0.270 0.270 0.450 0.100 0.350 7600 ---- 0.620 0.380 0.620 0.590 0.120 0.470 7625 ---- 0.800 0.510 0.510 0.770 0.140 0.630 7650 ---- 0.990 0.670 0.670 0.970 0.160 0.810 7675 ---- 1.210 0.860 0.860 1.180 0.170 1.010 7700 ---- 1.430 1.060 1.060 1.410 0.190 1.220 7725 ---- 1.660 1.280 1.280 1.640 0.190 1.450 7750 ---- 1.910 1.510 1.510 1.880 0.200 1.680 7775 ---- 2.150 1.750 1.750 2.120 0.200 1.920 7800 ---- 2.400 2.000 2.000 2.370 0.210 2.160 7850 ---- 2.890 2.490 2.490 2.860 0.200 2.660 7900 ---- 3.390 2.990 2.990 3.360 0.200 3.160 7950 ---- 3.880 3.480 3.480 3.860 0.210 3.650 8000 ---- 4.380 3.980 3.980 4.360 0.210 4.150 8050 ---- 4.880 4.480 4.480 4.860 0.210 4.650 8100 ---- 5.380 4.980 4.980 5.360 0.210 5.150 8150 ---- 5.880 5.480 5.480 5.850 0.200 5.650 8200 ---- 6.380 5.980 5.980 6.350 0.200 6.150 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 7000 ---- 5.980 5.590 5.980 5.610 -0.200 5.810 7050 ---- 5.490 5.090 5.490 5.110 -0.200 5.310 7100 ---- 4.990 4.590 4.990 4.610 -0.210 4.820 7150 ---- 4.490 4.090 4.490 4.120 -0.200 4.320 7200 ---- 4.000 3.600 4.000 3.620 -0.200 3.820 7250 ---- 3.500 3.100 3.500 3.130 -0.200 3.330 7300 ---- 3.010 2.610 3.010 2.630 -0.200 2.830 7350 ---- 2.520 2.130 2.520 2.150 -0.200 2.350 7375 ---- ---- ---- 1.890 1.910 ---- ---- 7400 ---- 2.030 1.660 2.030 1.680 -0.200 1.880 7425 ---- 1.800 1.440 1.800 1.450 -0.190 1.640 7450 ---- 1.570 1.230 1.570 1.240 -0.180 1.420 7475 ---- 1.350 1.020 1.350 1.030 -0.170 1.200 7500 ---- 1.130 0.840 1.130 0.840 -0.160 1.000 7525 ---- 0.930 0.670 0.670 0.670 -0.150 0.820 7550 ---- 0.750 0.520 0.520 0.520 -0.130 0.650 7575 ---- 0.590 0.400 0.400 0.390 -0.110 0.500 7600 ---- 0.450 0.290 0.450 0.290 -0.080 0.370 7625 ---- 0.330 0.210 0.330 0.200 -0.070 0.270 7650 ---- 0.240 0.150 0.240 0.150 -0.040 0.190 7675 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 7700 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 7725 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 7750 ---- 0.045 0.030 0.030 0.030 -0.010 0.040 7775 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7375 ---- ---- ---- 0.035 0.040 ---- ---- 7400 ---- ---- 0.035 0.035 0.060 0.010 0.050 7425 ---- 0.080 0.050 0.050 0.080 0.010 0.070 7450 ---- 0.120 0.070 0.070 0.110 0.020 0.090 7475 ---- 0.170 0.100 0.100 0.160 0.040 0.120 7500 ---- 0.230 0.130 0.130 0.220 0.050 0.170 7525 ---- 0.310 0.180 0.180 0.290 0.060 0.230 7550 ---- 0.410 0.250 0.250 0.390 0.070 0.320 7575 ---- 0.540 0.340 0.340 0.510 0.100 0.410 7600 ---- 0.690 0.440 0.690 0.660 0.130 0.530 7625 ---- 0.850 0.570 0.850 0.820 0.140 0.680 7650 ---- 1.040 0.730 1.040 1.010 0.160 0.850 7675 ---- 1.240 0.910 0.910 1.210 0.160 1.050 7700 ---- 1.460 1.100 1.100 1.430 0.180 1.250 7725 ---- 1.680 1.310 1.310 1.660 0.190 1.470 7750 ---- 1.920 1.530 1.530 1.890 0.190 1.700 7775 ---- 2.160 1.770 1.770 2.130 0.200 1.930 7800 ---- 2.400 2.000 2.000 2.370 0.200 2.170 7850 ---- 2.890 2.490 2.490 2.860 0.200 2.660 7900 ---- 3.390 2.990 2.990 3.360 0.210 3.150 7950 ---- 3.880 3.480 3.480 3.860 0.210 3.650 8000 ---- 4.380 3.980 3.980 4.350 0.200 4.150 8050 ---- 4.880 4.480 4.480 4.850 0.200 4.650 8100 ---- 5.370 4.980 4.980 5.350 0.200 5.150 8150 ---- 5.870 5.470 5.470 5.850 0.210 5.640 8200 ---- 6.370 5.970 5.970 6.350 0.210 6.140 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 7.000 6.600 7.000 6.630 -0.200 6.830 6950 ---- 6.500 6.100 6.500 6.130 -0.200 6.330 7000 ---- 6.000 5.600 6.000 5.630 -0.200 5.830 7050 ---- 5.500 5.100 5.500 5.130 -0.200 5.330 7100 ---- 5.000 4.600 5.000 4.630 -0.200 4.830 7150 ---- 4.500 4.100 4.500 4.130 -0.200 4.330 7200 ---- 4.000 3.600 4.000 3.630 -0.200 3.830 7250 ---- 3.500 3.100 3.500 3.130 -0.200 3.330 7300 ---- 3.000 2.610 3.000 2.630 -0.200 2.830 7325 ---- 2.750 2.360 2.750 2.380 -0.200 2.580 7350 ---- 2.500 2.110 2.500 2.130 -0.200 2.330 7375 ---- 2.250 1.860 2.250 1.880 -0.200 2.080 7400 ---- 2.010 1.610 2.010 1.630 -0.200 1.830 7425 ---- 1.760 1.360 1.760 1.380 -0.200 1.580 7450 ---- 1.510 1.110 1.510 1.130 -0.200 1.330 7475 ---- 1.260 0.860 1.260 0.880 -0.200 1.080 7500 ---- 1.010 0.620 1.010 0.640 -0.200 0.840 7525 ---- 0.770 0.400 0.770 0.420 -0.190 0.610 7550 ---- 0.530 0.220 0.530 0.240 -0.160 0.400 7575 ---- 0.320 0.110 0.320 0.110 -0.120 0.230 11 7600 ---- 0.170 0.045 0.170 0.040 -0.070 0.110 7625 ---- 0.060 0.025 0.060 0.010 -0.035 0.045 7650 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 2 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- 0.015 ---- 0.015 0.010 0.005 0.005 1 1 7525 0.020 0.050 0.015 0.050 0.040 0.015 11 0.025 1 7550 0.140 0.140 0.030 0.120 0.110 0.050 26 0.060 7575 ---- 0.240 0.070 0.070 0.230 0.090 0.140 7600 ---- 0.430 0.160 0.160 0.410 0.130 0.280 7625 ---- 0.660 0.310 0.310 0.630 0.170 0.460 7650 ---- 0.900 0.510 0.510 0.870 0.190 0.680 7675 ---- 1.140 0.750 0.750 1.120 0.200 0.920 1 7700 ---- 1.390 0.990 0.990 1.370 0.210 1.160 7725 ---- 1.640 1.240 1.240 1.620 0.210 1.410 7750 ---- 1.890 1.490 1.490 1.870 0.210 1.660 7775 ---- 2.140 1.740 1.740 2.120 0.210 1.910 7800 ---- 2.390 1.990 1.990 2.370 0.210 2.160 7825 ---- 2.640 2.240 2.240 2.620 0.210 2.410 7850 ---- 2.890 2.490 2.490 2.870 0.210 2.660 7900 ---- 3.390 2.990 2.990 3.370 0.210 3.160 7950 ---- 3.890 3.490 3.490 3.870 0.210 3.660 8000 ---- 4.390 3.990 3.990 4.370 0.210 4.160 8050 ---- 4.890 4.490 4.490 4.870 0.210 4.660 8100 ---- 5.390 4.990 4.990 5.370 0.210 5.160 8150 ---- 5.890 5.490 5.490 5.870 0.210 5.660 8200 ---- 6.390 5.990 5.990 6.370 0.210 6.160 SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 CALL 7000 ---- 6.000 5.600 6.000 5.620 -0.210 5.830 7050 ---- 5.500 5.100 5.500 5.120 -0.210 5.330 7100 ---- 5.000 4.600 5.000 4.630 -0.200 4.830 7150 ---- 4.500 4.100 4.500 4.130 -0.200 4.330 7200 ---- 4.000 3.600 4.000 3.630 -0.200 3.830 7250 ---- 3.500 3.100 3.500 3.130 -0.200 3.330 7300 ---- 3.000 2.600 3.000 2.630 -0.200 2.830 7350 ---- 2.500 2.110 2.500 2.130 -0.200 2.330 7375 ---- 2.260 1.860 2.260 1.880 -0.200 2.080 7400 ---- 2.010 1.610 2.010 1.630 -0.210 1.840 7425 ---- 1.760 1.360 1.760 1.390 -0.200 1.590 7450 ---- 1.510 1.120 1.510 1.150 -0.200 1.350 7475 ---- 1.270 0.890 1.270 0.910 -0.200 1.110 7500 ---- 1.030 0.670 1.030 0.690 -0.190 0.880 7525 ---- 0.800 0.470 0.800 0.490 -0.170 0.660 7550 ---- 0.580 0.310 0.310 0.310 -0.160 0.470 7575 ---- 0.400 0.190 0.400 0.180 -0.120 0.300 7600 ---- 0.250 0.110 0.250 0.100 -0.080 0.180 7625 ---- 0.130 0.060 0.130 0.050 -0.050 0.100 7650 0.040 0.060 0.035 0.035 0.025 -0.025 1 0.050 7675 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.020 0.005 0.015 7475 ---- 0.030 0.015 0.015 0.030 0.005 0.025 7500 ---- 0.060 0.025 0.025 0.060 0.020 0.040 7525 ---- 0.120 0.040 0.040 0.110 0.030 0.080 7550 0.090 0.210 0.080 0.210 0.180 0.050 1 0.130 7575 ---- 0.330 0.140 0.140 0.300 0.080 0.220 7600 ---- 0.490 0.240 0.240 0.470 0.120 0.350 7625 ---- 0.700 0.380 0.380 0.670 0.150 0.520 7650 ---- 0.920 0.560 0.560 0.890 0.170 0.720 7675 ---- 1.150 0.770 0.770 1.130 0.190 0.940 7700 ---- 1.400 1.000 1.000 1.370 0.200 1.170 7725 ---- 1.650 1.250 1.250 1.620 0.200 1.420 7750 ---- 1.890 1.490 1.490 1.870 0.210 1.660 7775 ---- 2.140 1.740 1.740 2.120 0.210 1.910 7800 ---- 2.390 1.990 1.990 2.370 0.210 2.160 7850 ---- 2.890 2.490 2.490 2.870 0.210 2.660 7900 ---- 3.390 2.990 2.990 3.370 0.210 3.160 7950 ---- 3.890 3.490 3.490 3.870 0.210 3.660 8000 ---- 4.390 3.990 3.990 4.370 0.210 4.160 8050 ---- 4.890 4.490 4.490 4.870 0.210 4.660 8100 ---- 5.390 4.990 4.990 5.360 0.200 5.160 8150 ---- 5.890 5.490 5.490 5.860 0.200 5.660 8200 ---- 6.390 5.990 5.990 6.360 0.200 6.160 SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 CALL 7000 ---- 6.010 ---- 6.010 5.820 -0.010 5.830 7050 ---- 5.510 ---- 5.510 5.320 -0.010 5.330 7100 ---- 5.010 ---- 5.010 4.820 -0.010 4.830 7150 ---- 4.510 ---- 4.510 4.320 -0.010 4.330 7200 ---- 4.010 ---- 4.010 3.820 -0.010 3.830 7250 ---- 3.510 ---- 3.510 3.320 -0.010 3.330 7300 ---- 3.010 ---- 3.010 2.820 -0.010 2.830 7350 ---- 2.510 ---- 2.510 2.320 -0.010 2.330 7375 ---- 2.260 ---- 2.260 2.070 -0.010 2.080 7400 ---- 2.010 ---- 2.010 1.820 -0.010 1.830 7425 ---- 1.760 ---- 1.760 1.570 -0.010 1.580 7450 ---- 1.510 ---- 1.510 1.320 -0.010 1.330 7475 ---- 1.260 ---- 1.260 1.070 -0.010 1.080 7500 ---- 1.010 ---- 1.010 0.820 -0.010 0.830 7525 ---- 0.760 ---- 0.760 0.570 -0.020 0.590 7550 ---- 0.510 0.350 0.510 0.320 -0.040 0.360 7575 ---- 0.260 0.100 0.260 0.070 -0.100 0.170 7600 ---- 0.060 0.010 0.060 0.000 -0.050 0.050 7625 ---- ---- ---- ---- 0.000 -0.010 0.010 7650 ---- ---- ---- ---- 0.000 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB SD4 JUL23 CAD/USD Weekly Thursday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 5 7550 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7575 ---- ---- 0.010 0.010 0.000 -0.080 0.080 7600 ---- ---- 0.040 0.040 0.180 -0.040 0.220 7625 ---- ---- 0.240 0.240 0.430 0.000 0.430 7650 ---- ---- 0.490 0.490 0.680 0.010 0.670 7675 ---- ---- 0.740 0.740 0.930 0.010 0.920 7700 ---- ---- 0.990 0.990 1.180 0.020 1.160 7725 ---- ---- 1.240 1.240 1.430 0.020 1.410 7750 ---- ---- 1.490 1.490 1.680 0.020 1.660 7775 ---- ---- 1.740 1.740 1.930 0.020 1.910 7800 ---- ---- 1.990 1.990 2.180 0.020 2.160 7825 ---- ---- 2.240 2.240 2.430 0.020 2.410 7850 ---- ---- 2.490 2.490 2.680 0.020 2.660 7900 ---- ---- 2.990 2.990 3.180 0.020 3.160 7950 ---- ---- 3.490 3.490 3.680 0.020 3.660 8000 ---- ---- 3.990 3.990 4.180 0.020 4.160 8050 ---- ---- 4.490 4.490 4.680 0.020 4.660 8100 ---- ---- 4.990 4.990 5.180 0.020 5.160 8150 ---- ---- 5.490 5.490 5.680 0.020 5.660 8200 ---- ---- 5.990 5.990 6.180 0.020 6.160 TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 7000 ---- 6.000 5.600 6.000 5.630 -0.200 5.830 7050 ---- 5.500 5.100 5.500 5.130 -0.200 5.330 7100 ---- 5.000 4.600 5.000 4.630 -0.200 4.830 7150 ---- 4.500 4.100 4.500 4.130 -0.200 4.330 7200 ---- 4.000 3.600 4.000 3.630 -0.200 3.830 7250 ---- 3.500 3.100 3.500 3.130 -0.200 3.330 7300 ---- 3.000 2.600 3.000 2.630 -0.200 2.830 7350 ---- 2.500 2.110 2.500 2.130 -0.200 2.330 7375 ---- 2.250 1.860 2.250 1.880 -0.200 2.080 7400 ---- 2.010 1.610 2.010 1.630 -0.200 1.830 7425 ---- 1.760 1.360 1.760 1.380 -0.200 1.580 7450 ---- 1.510 1.110 1.510 1.140 -0.200 1.340 7475 ---- 1.260 0.870 1.260 0.890 -0.200 1.090 7500 ---- 1.010 0.640 1.010 0.660 -0.200 0.860 7525 ---- 0.770 0.430 0.770 0.450 -0.180 0.630 7550 ---- 0.550 0.260 0.260 0.270 -0.150 0.420 7575 ---- 0.350 0.140 0.350 0.140 -0.110 0.250 7600 ---- 0.200 0.070 0.200 0.060 -0.080 0.140 7625 ---- 0.090 0.030 0.090 0.020 -0.040 0.060 7650 ---- 0.030 0.020 0.030 0.005 -0.020 0.025 1 7675 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- 0.030 0.015 0.015 0.030 0.010 0.020 7525 ---- 0.080 0.025 0.025 0.070 0.025 0.045 1 7550 ---- 0.160 0.045 0.045 0.140 0.050 0.090 7575 ---- 0.280 0.100 0.100 0.260 0.090 0.170 7600 ---- 0.450 0.190 0.190 0.430 0.130 0.300 7625 ---- 0.670 0.330 0.330 0.640 0.160 0.480 7650 ---- 0.900 0.530 0.530 0.880 0.190 0.690 7675 ---- 1.150 0.750 0.750 1.120 0.200 0.920 7700 ---- 1.390 1.000 1.000 1.370 0.200 1.170 7725 ---- 1.640 1.240 1.240 1.620 0.210 1.410 7750 ---- 1.890 1.490 1.490 1.870 0.210 1.660 7775 ---- 2.140 1.740 1.740 2.120 0.210 1.910 7800 ---- 2.390 1.990 1.990 2.370 0.210 2.160 7850 ---- 2.890 2.490 2.490 2.870 0.210 2.660 7900 ---- 3.390 2.990 2.990 3.370 0.210 3.160 7950 ---- 3.890 3.490 3.490 3.870 0.210 3.660 8000 ---- 4.390 3.990 3.990 4.370 0.210 4.160 8050 ---- 4.890 4.490 4.490 4.870 0.210 4.660 8100 ---- 5.390 4.990 4.990 5.370 0.210 5.160 8150 ---- 5.890 5.490 5.490 5.870 0.210 5.660 8200 ---- 6.390 5.990 5.990 6.370 0.210 6.160 TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 7000 ---- 6.000 5.600 6.000 5.620 -0.200 5.820 7050 ---- 5.500 5.100 5.500 5.120 -0.200 5.320 7100 ---- 5.000 4.600 5.000 4.620 -0.210 4.830 7150 ---- 4.500 4.100 4.500 4.120 -0.210 4.330 7200 ---- 4.000 3.600 4.000 3.620 -0.210 3.830 7250 ---- 3.500 3.100 3.500 3.120 -0.210 3.330 7300 ---- 3.000 2.600 3.000 2.630 -0.200 2.830 7350 ---- 2.510 2.110 2.510 2.130 -0.210 2.340 7375 ---- ---- ---- 1.860 1.890 ---- ---- 7400 ---- 2.010 1.620 2.010 1.640 -0.200 1.840 7425 ---- 1.770 1.380 1.770 1.400 -0.200 1.600 7450 ---- 1.520 1.150 1.520 1.170 -0.190 1.360 7475 ---- 1.280 0.930 1.280 0.940 -0.190 1.130 7500 ---- 1.050 0.720 1.050 0.730 -0.180 0.910 7525 ---- 0.840 0.540 0.840 0.550 -0.150 0.700 7550 ---- 0.640 0.380 0.640 0.390 -0.130 0.520 7575 ---- 0.460 0.260 0.460 0.260 -0.110 0.370 7600 ---- 0.320 0.170 0.320 0.160 -0.080 0.240 7625 ---- 0.200 0.110 0.200 0.100 -0.050 0.150 7650 ---- 0.120 0.070 0.120 0.060 -0.030 0.090 7675 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 7700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7725 ---- ---- ---- ---- 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7425 ---- ---- ---- ---- 0.025 0.005 0.020 7450 ---- 0.040 0.025 0.025 0.040 0.010 0.030 7475 ---- 0.070 0.035 0.035 0.060 0.010 0.050 7500 ---- 0.120 0.050 0.050 0.100 0.030 0.070 7525 ---- 0.180 0.080 0.080 0.170 0.050 0.120 7550 ---- 0.280 0.130 0.130 0.260 0.070 0.190 7575 ---- 0.410 0.210 0.210 0.370 0.090 0.280 7600 ---- 0.560 0.310 0.310 0.530 0.120 0.410 7625 ---- 0.740 0.450 0.450 0.710 0.140 0.570 7650 ---- 0.950 0.620 0.620 0.930 0.170 0.760 7675 ---- 1.170 0.810 0.810 1.150 0.180 0.970 7700 ---- 1.410 1.030 1.030 1.380 0.190 1.190 7725 ---- 1.650 1.260 1.260 1.620 0.190 1.430 7750 ---- 1.900 1.500 1.500 1.870 0.200 1.670 7775 ---- 2.140 1.750 1.750 2.120 0.210 1.910 7800 ---- 2.390 1.990 1.990 2.370 0.210 2.160 7850 ---- 2.890 2.490 2.490 2.870 0.210 2.660 7900 ---- 3.390 2.990 2.990 3.360 0.200 3.160 7950 ---- 3.890 3.490 3.490 3.860 0.200 3.660 8000 ---- 4.390 3.990 3.990 4.360 0.200 4.160 8050 ---- 4.880 4.490 4.490 4.860 0.200 4.660 8100 ---- 5.380 4.980 4.980 5.360 0.200 5.160 8150 ---- 5.880 5.480 5.480 5.860 0.210 5.650 8200 ---- 6.380 5.980 5.980 6.360 0.210 6.150 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.000 6.600 7.000 6.620 -0.210 6.830 6950 ---- 6.500 6.100 6.500 6.120 -0.210 6.330 7000 ---- 6.000 5.600 6.000 5.630 -0.200 5.830 7050 ---- 5.500 5.100 5.500 5.130 -0.200 5.330 7100 ---- 5.000 4.600 5.000 4.630 -0.200 4.830 7150 ---- 4.500 4.100 4.500 4.130 -0.200 4.330 7200 ---- 4.000 3.600 4.000 3.630 -0.200 3.830 7250 ---- 3.500 3.100 3.500 3.130 -0.200 3.330 7300 ---- 3.000 2.600 3.000 2.630 -0.200 2.830 7325 ---- 2.750 2.350 2.750 2.380 -0.200 2.580 7350 ---- 2.500 2.110 2.500 2.130 -0.200 2.330 7375 ---- 2.260 1.860 2.260 1.880 -0.200 2.080 7400 ---- 2.010 1.610 2.010 1.630 -0.200 1.830 7425 ---- 1.760 1.360 1.760 1.380 -0.200 1.580 7450 ---- 1.510 1.110 1.510 1.140 -0.200 1.340 7475 ---- 1.260 0.880 1.260 0.900 -0.200 1.100 7500 ---- 1.020 0.650 1.020 0.680 -0.180 0.860 7525 ---- 0.790 0.450 0.790 0.470 -0.170 0.640 7550 ---- 0.570 0.280 0.570 0.290 -0.160 0.450 7575 ---- 0.380 0.170 0.380 0.170 -0.110 0.280 7600 ---- 0.230 0.090 0.230 0.090 -0.080 0.170 1 7625 ---- 0.110 0.045 0.110 0.040 -0.050 0.090 1 1 7650 ---- 0.050 0.025 0.050 0.020 -0.025 0.045 200 7675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7475 ---- 0.020 ---- ---- 0.025 0.010 0.015 7500 ---- 0.045 0.020 0.020 0.045 0.015 0.030 1 7525 ---- 0.100 0.035 0.035 0.090 0.030 0.060 1 1 7550 ---- 0.190 0.060 0.060 0.160 0.050 0.110 1 7575 ---- 0.300 0.120 0.120 0.280 0.080 0.200 7600 ---- 0.480 0.220 0.220 0.450 0.120 0.330 7625 ---- 0.680 0.360 0.360 0.660 0.160 0.500 7650 ---- 0.910 0.550 0.550 0.890 0.180 0.710 7675 ---- 1.150 0.760 0.760 1.130 0.200 0.930 7700 ---- 1.400 1.000 1.000 1.370 0.200 1.170 7725 ---- 1.640 1.250 1.250 1.620 0.200 1.420 7750 ---- 1.890 1.490 1.490 1.870 0.210 1.660 7775 ---- 2.140 1.740 1.740 2.120 0.210 1.910 7800 ---- 2.390 1.990 1.990 2.370 0.210 2.160 7825 ---- 2.640 2.240 2.240 2.620 0.210 2.410 7850 ---- 2.890 2.490 2.490 2.870 0.210 2.660 7900 ---- 3.390 2.990 2.990 3.370 0.210 3.160 7950 ---- 3.890 3.490 3.490 3.870 0.210 3.660 8000 ---- 4.390 3.990 3.990 4.370 0.210 4.160 8050 ---- 4.890 4.490 4.490 4.870 0.210 4.660 8100 ---- 5.390 4.990 4.990 5.370 0.210 5.160 8150 ---- 5.890 5.490 5.490 5.860 0.200 5.660 8200 ---- 6.390 5.990 5.990 6.360 0.200 6.160 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- 5.990 5.600 5.990 5.620 -0.200 5.820 7050 ---- 5.500 5.100 5.500 5.120 -0.200 5.320 7100 ---- 5.000 4.600 5.000 4.620 -0.210 4.830 7150 ---- 4.500 4.100 4.500 4.120 -0.210 4.330 7200 ---- 4.000 3.600 4.000 3.620 -0.210 3.830 7250 ---- 3.500 3.100 3.500 3.120 -0.210 3.330 7300 ---- 3.000 2.600 3.000 2.630 -0.200 2.830 7350 ---- 2.510 2.110 2.510 2.130 -0.210 2.340 7375 ---- 2.260 1.860 2.260 1.890 -0.200 2.090 7400 ---- 2.010 1.620 2.010 1.640 -0.210 1.850 7425 ---- 1.770 1.380 1.770 1.400 -0.200 1.600 7450 ---- 1.530 1.150 1.530 1.170 -0.200 1.370 7475 ---- 1.290 0.940 1.290 0.950 -0.190 1.140 7500 ---- 1.060 0.740 1.060 0.740 -0.180 0.920 7525 ---- 0.850 0.550 0.850 0.560 -0.160 0.720 7550 ---- 0.650 0.400 0.650 0.410 -0.120 0.530 7575 ---- 0.480 0.280 0.480 0.280 -0.100 0.380 7600 ---- 0.330 0.180 0.330 0.170 -0.090 0.260 11 7625 ---- 0.220 0.120 0.220 0.110 -0.060 0.170 22 7650 ---- 0.130 0.070 0.130 0.070 -0.030 0.100 22 7675 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 77 7700 ---- 0.040 0.025 0.040 0.020 -0.015 0.035 7725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.020 0.005 0.015 7425 ---- ---- 0.020 0.020 0.030 0.005 0.025 7450 ---- 0.050 0.025 0.025 0.045 0.010 0.035 7475 ---- 0.080 0.040 0.040 0.070 0.010 0.060 7500 ---- 0.130 0.060 0.060 0.120 0.030 0.090 7525 ---- 0.200 0.090 0.090 0.190 0.060 0.130 7550 0.160 0.300 0.150 0.150 0.280 0.080 1 0.200 7575 ---- 0.430 0.210 0.210 0.390 0.100 0.290 7600 ---- 0.570 0.320 0.320 0.540 0.120 0.420 7625 ---- 0.760 0.460 0.460 0.730 0.150 0.580 7650 ---- 0.960 0.630 0.630 0.930 0.160 0.770 11 7675 ---- 1.180 0.820 0.820 1.160 0.190 0.970 1 7700 ---- 1.410 1.030 1.030 1.390 0.190 1.200 7725 ---- 1.650 1.260 1.260 1.630 0.200 1.430 7750 ---- 1.900 1.500 1.500 1.870 0.200 1.670 7775 ---- 2.150 1.750 1.750 2.120 0.200 1.920 7800 ---- 2.390 1.990 1.990 2.370 0.210 2.160 7825 ---- 2.640 2.240 2.240 2.620 0.210 2.410 7850 ---- 2.890 2.490 2.490 2.860 0.200 2.660 7900 ---- 3.390 2.990 2.990 3.360 0.200 3.160 7950 ---- 3.890 3.490 3.490 3.860 0.200 3.660 8000 ---- 4.390 3.990 3.990 4.360 0.200 4.160 8050 ---- 4.880 4.490 4.490 4.860 0.200 4.660 8100 ---- 5.380 4.980 4.980 5.360 0.210 5.150 8150 ---- 5.880 5.480 5.480 5.860 0.210 5.650 8200 ---- 6.380 5.980 5.980 6.360 0.210 6.150 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- 5.990 5.590 5.990 5.610 -0.210 5.820 7050 ---- 5.490 5.090 5.490 5.120 -0.200 5.320 7100 ---- 4.990 4.590 4.990 4.620 -0.200 4.820 7150 ---- 4.490 4.100 4.490 4.120 -0.200 4.320 7200 ---- 4.000 3.600 4.000 3.620 -0.200 3.820 7250 ---- 3.500 3.100 3.500 3.120 -0.210 3.330 7300 ---- 3.010 2.610 3.010 2.630 -0.200 2.830 7350 ---- 2.510 2.120 2.510 2.140 -0.200 2.340 7375 ---- 2.270 1.880 2.270 1.900 -0.200 2.100 7400 ---- 2.020 1.650 2.020 1.670 -0.190 1.860 7425 ---- 1.780 1.420 1.780 1.440 -0.190 1.630 7450 ---- 1.550 1.200 1.550 1.220 -0.180 1.400 7475 ---- 1.330 1.000 1.330 1.010 -0.170 1.180 7500 ---- 1.110 0.810 1.110 0.810 -0.160 0.970 7525 ---- 0.910 0.630 0.630 0.640 -0.140 0.780 7550 ---- 0.720 0.490 0.490 0.480 -0.140 0.620 7575 ---- 0.560 0.360 0.360 0.360 -0.110 0.470 7600 ---- 0.420 0.260 0.420 0.250 -0.090 0.340 7625 ---- 0.300 0.180 0.300 0.170 -0.070 0.240 7650 ---- 0.200 0.130 0.200 0.120 -0.040 0.160 7675 ---- 0.140 0.090 0.140 0.080 -0.030 0.110 7700 ---- 0.090 0.060 0.080 0.050 -0.020 0.070 7725 ---- 0.050 0.040 0.050 0.030 -0.015 0.045 7750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7375 ---- ---- ---- ---- 0.025 0.000 0.025 2 7400 ---- 0.040 0.030 0.030 0.040 0.005 0.035 7425 ---- 0.060 0.040 0.040 0.060 0.015 0.045 7450 ---- 0.090 0.060 0.060 0.090 0.020 0.070 7475 ---- 0.140 0.080 0.080 0.130 0.040 0.090 7500 ---- 0.200 0.110 0.110 0.180 0.040 0.140 7525 ---- 0.280 0.160 0.160 0.260 0.060 0.200 7550 ---- 0.380 0.220 0.220 0.350 0.070 0.280 7575 ---- 0.500 0.300 0.300 0.470 0.090 0.380 7600 ---- 0.650 0.410 0.410 0.620 0.120 0.500 7625 ---- 0.820 0.530 0.820 0.790 0.140 0.650 7650 ---- 1.010 0.700 0.700 0.980 0.150 0.830 11 7675 ---- 1.220 0.880 0.880 1.190 0.170 1.020 7700 ---- 1.440 1.080 1.080 1.410 0.170 1.240 7725 ---- 1.670 1.290 1.290 1.650 0.190 1.460 7750 ---- 1.910 1.520 1.520 1.880 0.190 1.690 7775 ---- 2.150 1.760 1.760 2.120 0.190 1.930 7800 ---- 2.400 2.000 2.000 2.370 0.200 2.170 7850 ---- 2.890 2.490 2.490 2.860 0.200 2.660 7900 ---- 3.390 2.990 2.990 3.360 0.200 3.160 7950 ---- 3.880 3.480 3.480 3.860 0.210 3.650 8000 ---- 4.380 3.980 3.980 4.360 0.210 4.150 8050 ---- 4.880 4.480 4.480 4.860 0.210 4.650 8100 ---- 5.380 4.980 4.980 5.350 0.200 5.150 8150 ---- 5.880 5.480 5.480 5.850 0.200 5.650 8200 ---- 6.370 5.980 5.980 6.350 0.200 6.150 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 7000 ---- ---- ---- 5.580 5.610 ---- ---- 7050 ---- ---- ---- 5.090 5.110 ---- ---- 7100 ---- ---- ---- 4.590 4.610 ---- ---- 7150 ---- ---- ---- 4.090 4.120 ---- ---- 7200 ---- ---- ---- 3.600 3.620 ---- ---- 7250 ---- ---- ---- 3.110 3.130 ---- ---- 7300 ---- ---- ---- 2.620 2.640 ---- ---- 7350 ---- ---- ---- 2.130 2.160 ---- ---- 7375 ---- ---- ---- 1.900 1.920 ---- ---- 7400 ---- ---- ---- 1.670 1.690 ---- ---- 7425 ---- ---- ---- 1.450 1.460 ---- ---- 7450 ---- ---- ---- 1.240 1.250 ---- ---- 7475 ---- ---- ---- 1.040 1.050 ---- ---- 7500 ---- ---- ---- 0.860 0.870 ---- ---- 7525 ---- ---- ---- 0.690 0.700 ---- ---- 7550 ---- ---- ---- 0.540 0.550 ---- ---- 7575 ---- ---- ---- 0.420 0.420 ---- ---- 7600 ---- ---- ---- 0.310 0.310 ---- ---- 7625 ---- ---- ---- 0.230 0.230 ---- ---- 7650 ---- ---- ---- 0.160 0.170 ---- ---- 7675 ---- ---- ---- 0.120 0.120 ---- ---- 7700 ---- ---- ---- 0.080 0.080 ---- ---- 7725 ---- ---- ---- 0.060 0.050 ---- ---- 7750 ---- ---- ---- 0.045 0.035 ---- ---- 7775 ---- ---- ---- 0.035 0.020 ---- ---- 7800 ---- ---- ---- 0.030 0.015 ---- ---- 7850 ---- ---- ---- 0.020 0.005 ---- ---- 7900 ---- ---- ---- 0.020 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- 8050 ---- ---- ---- 0.015 ---- ---- 8100 ---- ---- ---- 0.015 ---- ---- 8150 ---- ---- ---- 0.015 ---- ---- WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.025 0.020 ---- ---- 7350 ---- ---- ---- 0.030 0.035 ---- ---- 7375 ---- ---- ---- 0.040 0.050 ---- ---- 7400 ---- ---- ---- 0.050 0.070 ---- ---- 7425 ---- ---- ---- 0.060 0.090 ---- ---- 7450 ---- ---- ---- 0.080 0.130 ---- ---- 7475 ---- ---- ---- 0.110 0.180 ---- ---- 7500 ---- ---- ---- 0.150 0.240 ---- ---- 7525 ---- ---- ---- 0.200 0.320 ---- ---- 7550 ---- ---- ---- 0.270 0.420 ---- ---- 7575 ---- ---- ---- 0.360 0.540 ---- ---- 7600 ---- ---- ---- 0.470 0.680 ---- ---- 7625 ---- ---- ---- 0.600 0.850 ---- ---- 7650 ---- ---- ---- 0.750 1.030 ---- ---- 7675 ---- ---- ---- 0.920 1.230 ---- ---- 7700 ---- ---- ---- 1.120 1.440 ---- ---- 7725 ---- ---- ---- 1.320 1.670 ---- ---- 7750 ---- ---- ---- 1.540 1.900 ---- ---- 7775 ---- ---- ---- 1.770 2.130 ---- ---- 7800 ---- ---- ---- 2.010 2.370 ---- ---- 7850 ---- ---- ---- 2.490 2.860 ---- ---- 7900 ---- ---- ---- 2.990 3.360 ---- ---- 7950 ---- ---- ---- 3.480 3.850 ---- ---- 8000 ---- ---- ---- 3.980 4.350 ---- ---- 8050 ---- ---- ---- 4.480 4.850 ---- ---- 8100 ---- ---- ---- 4.970 5.350 ---- ---- 8150 ---- ---- ---- 5.470 5.850 ---- ---- 2CN AUG23 USD/CNH Weekly Friday Options - Wk 2 CALL 680 ---- ---- ---- ---- 33.650 3.050 30.600 682 ---- ---- ---- ---- 31.150 3.050 28.100 685 ---- ---- ---- ---- 28.700 3.050 25.650 687 ---- ---- ---- ---- 26.200 3.050 23.150 690 ---- ---- ---- ---- 23.700 3.000 20.700 692 ---- ---- ---- ---- 21.250 3.000 18.250 695 ---- ---- ---- ---- 18.800 2.950 15.850 697 ---- ---- ---- ---- 16.350 2.850 13.500 700 ---- ---- ---- ---- 14.000 2.750 11.250 702 ---- ---- ---- ---- 11.650 2.550 9.100 705 ---- ---- ---- ---- 9.450 2.350 7.100 707 ---- ---- ---- ---- 7.400 2.050 5.350 710 ---- 4.500 3.750 3.750 5.600 1.750 3.850 712 ---- 4.350 2.600 2.600 4.100 1.400 2.700 715 ---- 3.000 1.750 1.750 2.850 1.050 1.800 717 ---- 2.000 ---- 2.000 1.950 0.800 1.150 720 ---- 1.250 ---- 1.250 1.300 0.550 0.750 722 ---- 0.800 ---- 0.800 0.800 0.350 0.450 725 ---- 0.450 ---- 0.450 0.500 0.200 0.300 727 ---- 0.250 ---- 0.250 0.350 0.150 0.200 730 ---- 0.150 ---- 0.150 0.200 0.100 0.100 732 ---- ---- ---- ---- 0.100 0.050 0.050 735 ---- ---- ---- ---- 0.100 0.050 0.050 737 ---- ---- ---- ---- 0.050 0.050 CAB 740 ---- ---- ---- ---- 0.050 0.050 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 752 ---- ---- ---- ---- 0.000 CAB 2CN AUG23 USD/CNH Weekly Friday Options - Wk 2 PUT 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- -0.050 0.050 687 ---- ---- ---- ---- -0.050 0.050 690 ---- ---- ---- ---- 0.050 -0.050 0.100 692 ---- ---- ---- ---- 0.050 -0.100 0.150 695 ---- ---- 0.200 0.200 0.100 -0.150 0.250 697 ---- ---- 0.300 0.300 0.150 -0.250 0.400 700 ---- ---- 0.400 0.400 0.250 -0.350 0.600 702 ---- ---- 0.600 0.600 0.450 -0.500 0.950 705 ---- ---- 0.850 0.850 0.750 -0.700 1.450 707 ---- ---- 1.300 1.300 1.200 -1.000 2.200 710 ---- ---- 1.900 1.900 1.900 -1.300 3.200 712 ---- ---- 2.750 2.750 2.850 -1.650 4.500 715 ---- ---- 3.900 3.900 4.100 -2.050 6.150 717 ---- ---- ---- ---- 5.700 -2.300 8.000 720 ---- ---- ---- ---- 7.500 -2.550 10.050 722 ---- ---- ---- ---- 9.550 -2.750 12.300 725 ---- ---- ---- ---- 11.750 -2.850 14.600 727 ---- ---- ---- ---- 14.050 -2.950 17.000 730 ---- ---- ---- ---- 16.450 -2.950 19.400 732 ---- ---- ---- ---- 18.850 -3.000 21.850 735 ---- ---- ---- ---- 21.300 -3.000 24.300 737 ---- ---- ---- ---- 23.750 -3.050 26.800 740 ---- ---- ---- ---- 26.250 -3.000 29.250 742 ---- ---- ---- ---- 28.700 -3.050 31.750 745 ---- ---- ---- ---- 31.200 -3.050 34.250 747 ---- ---- ---- ---- 33.700 -3.050 36.750 750 ---- ---- ---- ---- 36.200 -3.050 39.250 752 ---- ---- ---- ---- 38.700 -3.050 41.750 3CN AUG23 USD/CNH Weekly Friday Options - Wk 3 CALL 680 ---- ---- ---- ---- 33.650 3.050 30.600 682 ---- ---- ---- ---- 31.150 3.050 28.100 685 ---- ---- ---- ---- 28.700 3.050 25.650 687 ---- ---- ---- ---- 26.250 3.050 23.200 690 ---- ---- ---- ---- 23.800 3.050 20.750 692 ---- ---- ---- ---- 21.350 3.000 18.350 695 ---- ---- ---- ---- 18.950 2.950 16.000 697 ---- ---- ---- ---- 16.550 2.800 13.750 700 ---- ---- ---- ---- 14.250 2.700 11.550 702 ---- ---- ---- ---- 12.050 2.600 9.450 705 ---- ---- ---- ---- 9.950 2.400 7.550 707 ---- ---- ---- ---- 8.000 2.150 5.850 710 ---- 5.350 4.350 4.350 6.250 1.850 4.400 712 ---- 5.000 3.200 3.200 4.750 1.500 3.250 715 ---- 3.650 ---- 3.650 3.500 1.200 2.300 717 ---- 2.600 ---- 2.600 2.550 0.950 1.600 720 ---- 1.850 ---- 1.850 1.800 0.700 1.100 722 ---- 1.250 ---- 1.250 1.250 0.500 0.750 725 ---- 0.850 ---- 0.850 0.850 0.350 0.500 727 ---- 0.550 ---- 0.550 0.600 0.250 0.350 730 ---- 0.350 ---- 0.350 0.400 0.150 0.250 732 ---- 0.225 ---- 0.225 0.300 0.150 0.150 735 ---- 0.125 ---- 0.125 0.200 0.100 0.100 737 ---- ---- ---- ---- 0.150 0.050 0.100 740 ---- ---- ---- ---- 0.100 0.050 0.050 742 ---- ---- ---- ---- 0.050 0.000 0.050 745 ---- ---- ---- ---- 0.050 0.000 0.050 747 ---- ---- ---- ---- 0.050 0.050 CAB 750 ---- ---- ---- ---- 0.050 0.050 CAB 3CN AUG23 USD/CNH Weekly Friday Options - Wk 3 PUT 680 ---- ---- ---- ---- -0.050 0.050 682 ---- ---- ---- ---- 0.050 0.000 0.050 685 ---- ---- ---- ---- 0.050 0.000 0.050 687 ---- ---- ---- ---- 0.100 0.000 0.100 690 ---- ---- ---- ---- 0.100 -0.050 0.150 692 ---- ---- ---- ---- 0.150 -0.100 0.250 695 ---- ---- 0.350 0.350 0.250 -0.150 0.400 697 ---- ---- 0.450 0.450 0.400 -0.200 0.600 700 ---- ---- 0.600 0.600 0.550 -0.350 0.900 702 ---- ---- 0.850 0.850 0.850 -0.500 1.350 705 ---- ---- 1.250 1.250 1.250 -0.650 1.900 707 ---- ---- 1.750 1.750 1.800 -0.900 2.700 710 ---- ---- 2.450 2.450 2.500 -1.250 3.750 712 ---- ---- 3.400 3.400 3.500 -1.550 5.050 715 ---- ---- 4.550 4.550 4.750 -1.900 6.650 717 ---- ---- ---- ---- 6.300 -2.150 8.450 720 ---- ---- ---- ---- 8.050 -2.350 10.400 722 ---- ---- ---- ---- 10.000 -2.550 12.550 725 ---- ---- ---- ---- 12.100 -2.700 14.800 727 ---- ---- ---- ---- 14.300 -2.850 17.150 730 ---- ---- ---- ---- 16.600 -2.900 19.500 732 ---- ---- ---- ---- 19.000 -2.950 21.950 735 ---- ---- ---- ---- 21.400 -2.950 24.350 737 ---- ---- ---- ---- 23.800 -3.050 26.850 740 ---- ---- ---- ---- 26.250 -3.050 29.300 742 ---- ---- ---- ---- 28.750 -3.000 31.750 745 ---- ---- ---- ---- 31.200 -3.050 34.250 747 ---- ---- ---- ---- 33.700 -3.000 36.700 750 ---- ---- ---- ---- 36.150 -3.050 39.200 4CN JUL23 USD/CNH Weekly Friday Options - Wk 4 CALL 680 ---- ---- ---- ---- 33.750 3.100 30.650 682 ---- ---- ---- ---- 31.250 3.100 28.150 685 ---- ---- ---- ---- 28.750 3.100 25.650 687 ---- ---- ---- ---- 26.250 3.100 23.150 690 ---- ---- ---- ---- 23.750 3.100 20.650 692 ---- ---- ---- ---- 21.250 3.100 18.150 695 ---- ---- ---- ---- 18.750 3.100 15.650 697 ---- ---- ---- ---- 16.250 3.100 13.150 700 ---- ---- ---- ---- 13.750 3.100 10.650 702 ---- ---- ---- ---- 11.250 3.050 8.200 705 ---- ---- ---- ---- 8.750 2.950 5.800 707 ---- ---- ---- ---- 6.250 2.600 3.650 710 ---- ---- 1.500 1.500 3.850 1.950 1.900 712 ---- 1.250 0.550 0.550 1.700 0.900 0.800 715 ---- 0.550 0.175 0.175 0.450 0.200 0.250 717 ---- ---- ---- ---- 0.050 0.000 0.050 720 ---- ---- ---- ---- 0.000 CAB 722 ---- ---- ---- ---- 0.000 CAB 725 ---- ---- ---- ---- 0.000 CAB 727 ---- ---- ---- ---- 0.000 CAB 730 ---- ---- ---- ---- 0.000 CAB 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 752 ---- ---- ---- ---- 0.000 CAB 4CN AUG23 USD/CNH Weekly Friday Options - Wk 4 CALL 680 ---- ---- ---- ---- 33.650 3.050 30.600 682 ---- ---- ---- ---- 31.150 3.050 28.100 685 ---- ---- ---- ---- 28.700 3.050 25.650 687 ---- ---- ---- ---- 26.250 3.000 23.250 690 ---- ---- ---- ---- 23.800 2.950 20.850 692 ---- ---- ---- ---- 21.400 2.900 18.500 695 ---- ---- ---- ---- 19.050 2.900 16.150 697 ---- ---- ---- ---- 16.750 2.800 13.950 700 ---- ---- ---- ---- 14.500 2.700 11.800 702 ---- ---- ---- ---- 12.350 2.550 9.800 705 ---- ---- ---- ---- 10.300 2.350 7.950 707 ---- ---- 6.200 6.200 8.450 2.100 6.350 710 ---- 6.050 4.850 4.850 6.750 1.850 4.900 712 ---- 5.500 3.700 3.700 5.300 1.550 3.750 715 ---- 4.200 ---- 4.200 4.050 1.250 2.800 717 ---- 3.150 ---- 3.150 3.100 1.050 2.050 720 ---- 2.300 ---- 2.300 2.300 0.800 1.500 722 ---- 1.700 ---- 1.700 1.700 0.600 1.100 725 ---- 1.200 ---- 1.200 1.250 0.450 0.800 727 ---- 0.850 ---- 0.850 0.900 0.300 0.600 730 ---- 0.600 ---- 0.600 0.650 0.200 0.450 732 ---- 0.400 ---- 0.400 0.500 0.150 0.350 735 ---- 0.300 ---- 0.300 0.350 0.100 0.250 737 ---- ---- ---- ---- 0.250 0.050 0.200 740 ---- ---- ---- ---- 0.200 0.050 0.150 742 ---- ---- ---- ---- 0.150 0.050 0.100 745 ---- ---- ---- ---- 0.100 0.000 0.100 4CN JUL23 USD/CNH Weekly Friday Options - Wk 4 PUT 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- 0.000 CAB 690 ---- ---- ---- ---- 0.000 CAB 692 ---- ---- ---- ---- 0.000 CAB 695 ---- ---- ---- ---- 0.000 CAB 697 ---- ---- ---- ---- 0.000 CAB 700 ---- ---- ---- ---- 0.000 CAB 702 ---- ---- ---- ---- -0.050 0.050 705 ---- ---- 0.075 0.075 -0.150 0.150 707 ---- ---- 0.100 0.100 -0.500 0.500 710 ---- ---- 0.150 0.150 0.100 -1.150 1.250 712 ---- ---- 0.450 0.450 0.450 -2.150 2.600 715 ---- ---- 1.400 1.400 1.700 -2.900 4.600 717 ---- ---- ---- ---- 3.800 -3.100 6.900 720 ---- ---- ---- ---- 6.250 -3.100 9.350 722 ---- ---- ---- ---- 8.750 -3.100 11.850 725 ---- ---- ---- ---- 11.250 -3.100 14.350 727 ---- ---- ---- ---- 13.750 -3.100 16.850 730 ---- ---- ---- ---- 16.250 -3.100 19.350 732 ---- ---- ---- ---- 18.750 -3.100 21.850 735 ---- ---- ---- ---- 21.250 -3.100 24.350 737 ---- ---- ---- ---- 23.750 -3.100 26.850 740 ---- ---- ---- ---- 26.250 -3.100 29.350 742 ---- ---- ---- ---- 28.750 -3.100 31.850 745 ---- ---- ---- ---- 31.250 -3.100 34.350 747 ---- ---- ---- ---- 33.750 -3.100 36.850 750 ---- ---- ---- ---- 36.250 -3.100 39.350 752 ---- ---- ---- ---- 38.750 -3.100 41.850 4CN AUG23 USD/CNH Weekly Friday Options - Wk 4 PUT 680 ---- ---- ---- ---- 0.050 0.000 0.050 682 ---- ---- ---- ---- 0.050 -0.050 0.100 685 ---- ---- ---- ---- 0.100 0.000 0.100 687 ---- ---- ---- ---- 0.100 -0.100 0.200 690 ---- ---- ---- ---- 0.200 -0.050 0.250 692 ---- ---- ---- ---- 0.250 -0.150 0.400 695 ---- ---- 0.450 0.450 0.400 -0.200 0.600 697 ---- ---- 0.600 0.600 0.550 -0.300 0.850 700 ---- ---- 0.800 0.800 0.800 -0.400 1.200 702 ---- ---- 1.150 1.150 1.150 -0.550 1.700 705 ---- ---- 1.550 1.550 1.600 -0.750 2.350 707 ---- ---- 2.150 2.150 2.250 -0.950 3.200 710 ---- ---- 2.900 2.900 3.050 -1.200 4.250 712 ---- ---- 3.900 3.900 4.050 -1.500 5.550 715 ---- ---- 5.100 5.100 5.350 -1.750 7.100 717 ---- ---- 6.550 6.550 6.800 -2.100 8.900 720 ---- ---- ---- ---- 8.550 -2.250 10.800 722 ---- ---- ---- ---- 10.400 -2.500 12.900 725 ---- ---- ---- ---- 12.450 -2.650 15.100 727 ---- ---- ---- ---- 14.600 -2.750 17.350 730 ---- ---- ---- ---- 16.850 -2.850 19.700 732 ---- ---- ---- ---- 19.150 -2.900 22.050 735 ---- ---- ---- ---- 21.550 -2.950 24.500 737 ---- ---- ---- ---- 23.950 -2.950 26.900 740 ---- ---- ---- ---- 26.350 -3.000 29.350 742 ---- ---- ---- ---- 28.800 -3.000 31.800 745 ---- ---- ---- ---- 31.250 -3.000 34.250 CNH AUG23 USD/CNH Monthly Options CALL 620 ---- ---- ---- ---- 93.650 3.100 90.550 625 ---- ---- ---- ---- 88.650 3.100 85.550 630 ---- ---- ---- ---- 83.650 3.100 80.550 635 ---- ---- ---- ---- 78.650 3.100 75.550 640 ---- ---- ---- ---- 73.650 3.100 70.550 645 ---- ---- ---- ---- 68.650 3.100 65.550 650 ---- ---- ---- ---- 63.650 3.050 60.600 655 ---- ---- ---- ---- 58.650 3.050 55.600 660 ---- ---- ---- ---- 53.700 3.100 50.600 665 ---- ---- ---- ---- 48.700 3.100 45.600 670 ---- ---- ---- ---- 43.700 3.100 40.600 675 ---- ---- ---- ---- 38.700 3.100 35.600 680 ---- ---- ---- ---- 33.700 3.100 30.600 682 ---- ---- ---- ---- 31.200 3.100 28.100 685 ---- ---- ---- ---- 28.700 3.050 25.650 687 ---- ---- ---- ---- 26.200 3.050 23.150 690 ---- ---- ---- ---- 23.700 3.050 20.650 692 ---- ---- ---- ---- 21.200 3.000 18.200 695 ---- ---- ---- ---- 18.700 2.950 15.750 697 ---- ---- ---- ---- 16.250 2.950 13.300 700 ---- ---- ---- ---- 13.800 2.850 10.950 702 ---- ---- ---- ---- 11.400 2.750 8.650 705 ---- ---- ---- ---- 9.050 2.550 6.500 707 ---- ---- ---- ---- 6.850 2.250 4.600 710 ---- 3.450 2.900 2.900 4.850 1.800 3.050 712 ---- 3.350 1.800 1.800 3.250 1.350 1.900 715 ---- 2.150 1.050 1.050 2.050 0.900 1.150 717 ---- 1.200 0.600 0.600 1.200 0.550 0.650 720 ---- 0.600 ---- 0.600 0.700 0.350 0.350 722 ---- 0.300 ---- 0.300 0.400 0.200 0.200 725 ---- 0.125 ---- 0.125 0.200 0.100 0.100 727 ---- ---- ---- ---- 0.100 0.050 0.050 730 ---- ---- ---- ---- 0.050 0.000 0.050 732 ---- ---- ---- ---- 0.050 0.050 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB CNH SEP23 USD/CNH Monthly Options CALL 620 ---- ---- ---- ---- 93.150 3.050 90.100 625 ---- ---- ---- ---- 88.200 3.100 85.100 630 ---- ---- ---- ---- 83.200 3.050 80.150 635 ---- ---- ---- ---- 78.250 3.050 75.200 640 ---- ---- ---- ---- 73.300 3.100 70.200 645 ---- ---- ---- ---- 68.300 3.050 65.250 650 ---- ---- ---- ---- 63.350 3.100 60.250 655 ---- ---- ---- ---- 58.350 3.050 55.300 660 ---- ---- ---- ---- 53.400 3.050 50.350 665 ---- ---- ---- ---- 48.450 3.100 45.350 670 ---- ---- ---- ---- 43.450 3.000 40.450 675 ---- ---- ---- ---- 38.550 3.050 35.500 680 ---- ---- ---- ---- 33.650 3.050 30.600 685 ---- ---- ---- ---- 28.750 3.000 25.750 690 ---- ---- ---- ---- 23.950 2.900 21.050 695 ---- ---- ---- ---- 19.350 2.850 16.500 700 ---- ---- ---- ---- 14.950 2.600 12.350 705 ---- ---- ---- ---- 11.000 2.300 8.700 710 ---- 7.200 5.700 5.700 7.650 1.900 5.750 715 ---- 5.100 ---- 5.100 5.000 1.400 3.600 720 ---- 3.200 ---- 3.200 3.150 1.000 2.150 725 ---- 1.900 ---- 1.900 1.900 0.650 1.250 730 ---- 1.100 ---- 1.100 1.150 0.400 0.750 735 ---- 0.650 ---- 0.650 0.650 0.200 0.450 740 ---- 0.350 ---- 0.350 0.400 0.150 0.250 745 ---- 0.175 ---- 0.175 0.250 0.100 0.150 750 ---- ---- ---- ---- 0.150 0.050 0.100 755 ---- ---- ---- ---- 0.100 0.050 0.050 760 ---- ---- ---- ---- 0.050 0.000 0.050 765 ---- ---- ---- ---- 0.050 0.000 0.050 770 ---- ---- ---- ---- 0.050 0.050 CAB 775 ---- ---- ---- ---- 0.050 0.050 CAB 780 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 66.300 2.700 63.600 635 ---- ---- ---- ---- 61.800 2.700 59.100 640 ---- ---- ---- ---- 57.300 2.650 54.650 645 ---- ---- ---- ---- 52.850 2.600 50.250 650 ---- ---- ---- ---- 48.450 2.500 45.950 655 ---- ---- ---- ---- 44.150 2.450 41.700 660 ---- ---- ---- ---- 39.900 2.400 37.500 665 ---- ---- ---- ---- 35.750 2.300 33.450 670 ---- ---- ---- ---- 31.750 2.200 29.550 675 ---- ---- ---- ---- 27.950 2.100 25.850 680 ---- ---- ---- ---- 24.350 1.950 22.400 685 ---- ---- ---- ---- 21.100 1.850 19.250 690 ---- ---- ---- ---- 18.150 1.700 16.450 695 ---- ---- ---- ---- 15.600 1.550 14.050 700 ---- ---- ---- ---- 13.400 1.350 12.050 705 ---- ---- ---- ---- 11.550 1.200 10.350 710 ---- ---- ---- ---- 10.000 1.050 8.950 715 ---- ---- ---- ---- 8.700 0.950 7.750 720 ---- ---- ---- ---- 7.600 0.850 6.750 725 ---- ---- ---- ---- 6.650 0.750 5.900 730 ---- ---- ---- ---- 5.850 0.650 5.200 735 ---- ---- ---- ---- 5.150 0.600 4.550 740 ---- ---- ---- ---- 4.550 0.550 4.000 745 ---- ---- ---- ---- 4.000 0.450 3.550 750 ---- ---- ---- ---- 3.550 0.400 3.150 755 ---- ---- ---- ---- 3.150 0.350 2.800 760 ---- ---- ---- ---- 2.850 0.350 2.500 765 ---- ---- ---- ---- 2.550 0.300 2.250 CNH AUG23 USD/CNH Monthly Options PUT 620 ---- ---- ---- ---- 0.000 CAB 625 ---- ---- ---- ---- 0.000 CAB 630 ---- ---- ---- ---- 0.000 CAB 635 ---- ---- ---- ---- 0.000 CAB 640 ---- ---- ---- ---- 0.000 CAB 645 ---- ---- ---- ---- 0.000 CAB 650 ---- ---- ---- ---- 0.000 CAB 655 ---- ---- ---- ---- 0.000 CAB 660 ---- ---- ---- ---- 0.000 CAB 665 ---- ---- ---- ---- 0.000 CAB 670 ---- ---- ---- ---- 0.000 CAB 675 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- 0.000 CAB 690 ---- ---- ---- ---- -0.050 0.050 692 ---- ---- ---- ---- -0.050 0.050 695 ---- ---- ---- ---- -0.100 0.100 697 ---- ---- 0.125 0.125 0.050 -0.100 0.150 700 ---- ---- 0.175 0.175 0.100 -0.200 0.300 702 ---- ---- 0.250 0.250 0.150 -0.350 0.500 705 ---- ---- 0.400 0.400 0.300 -0.550 0.850 707 ---- ---- 0.700 0.700 0.600 -0.850 1.450 710 ---- ---- 1.150 1.150 1.150 -1.250 2.400 712 ---- ---- 1.900 1.900 2.000 -1.750 3.750 715 ---- ---- 3.000 3.000 3.300 -2.150 5.450 717 ---- ---- ---- ---- 4.950 -2.500 7.450 720 ---- ---- ---- ---- 6.950 -2.750 9.700 722 ---- ---- ---- ---- 9.150 -2.850 12.000 725 ---- ---- ---- ---- 11.450 -3.000 14.450 727 ---- ---- ---- ---- 13.850 -3.000 16.850 730 ---- ---- ---- ---- 16.300 -3.050 19.350 732 ---- ---- ---- ---- 18.750 -3.050 21.800 735 ---- ---- ---- ---- 21.250 -3.050 24.300 737 ---- ---- ---- ---- 23.750 -3.050 26.800 740 ---- ---- ---- ---- 26.250 -3.050 29.300 742 ---- ---- ---- ---- 28.750 -3.050 31.800 745 ---- ---- ---- ---- 31.200 -3.100 34.300 747 ---- ---- ---- ---- 33.700 -3.100 36.800 750 ---- ---- ---- ---- 36.200 -3.100 39.300 755 ---- ---- ---- ---- 41.200 -3.100 44.300 760 ---- ---- ---- ---- 46.200 -3.100 49.300 765 ---- ---- ---- ---- 51.200 -3.050 54.250 770 ---- ---- ---- ---- 56.200 -3.050 59.250 775 ---- ---- ---- ---- 61.200 -3.050 64.250 780 ---- ---- ---- ---- 66.200 -3.050 69.250 CNH SEP23 USD/CNH Monthly Options PUT 620 ---- ---- ---- ---- 0.000 CAB 625 ---- ---- ---- ---- 0.000 CAB 630 ---- ---- ---- ---- 0.000 CAB 635 ---- ---- ---- ---- 0.000 CAB 640 ---- ---- ---- ---- 0.000 CAB 645 ---- ---- ---- ---- 0.000 CAB 650 ---- ---- ---- ---- 0.000 CAB 655 ---- ---- ---- ---- 0.000 CAB 660 ---- ---- ---- ---- 0.000 CAB 665 ---- ---- ---- ---- 0.000 CAB 670 ---- ---- ---- ---- -0.050 0.050 675 ---- ---- ---- ---- 0.050 0.000 0.050 680 ---- ---- ---- ---- 0.100 -0.050 0.150 685 ---- ---- ---- ---- 0.200 -0.050 0.250 690 ---- ---- 0.450 0.450 0.350 -0.150 0.500 695 ---- ---- 0.700 0.700 0.700 -0.250 0.950 700 ---- ---- 1.250 1.250 1.300 -0.450 1.750 705 ---- ---- 2.200 2.200 2.300 -0.800 3.100 710 ---- ---- 3.750 3.750 3.950 -1.150 5.100 715 ---- ---- 6.000 6.000 6.250 -1.650 7.900 720 ---- ---- ---- ---- 9.350 -2.100 11.450 725 ---- ---- ---- ---- 13.100 -2.400 15.500 730 ---- ---- ---- ---- 17.300 -2.650 19.950 735 ---- ---- ---- ---- 21.800 -2.800 24.600 740 ---- ---- ---- ---- 26.500 -2.900 29.400 745 ---- ---- ---- ---- 31.300 -3.000 34.300 750 ---- ---- ---- ---- 36.200 -3.000 39.200 755 ---- ---- ---- ---- 41.100 -3.000 44.100 760 ---- ---- ---- ---- 46.050 -3.000 49.050 765 ---- ---- ---- ---- 51.000 -3.000 54.000 770 ---- ---- ---- ---- 55.950 -3.000 58.950 775 ---- ---- ---- ---- 60.900 -3.050 63.950 780 ---- ---- ---- ---- 65.850 -3.050 68.900 CNH JUN24 USD/CNH Monthly Options PUT 630 ---- ---- ---- ---- 1.800 -0.250 2.050 635 ---- ---- ---- ---- 2.050 -0.250 2.300 640 ---- ---- ---- ---- 2.300 -0.350 2.650 645 ---- ---- ---- ---- 2.650 -0.350 3.000 650 ---- ---- ---- ---- 3.050 -0.400 3.450 655 ---- ---- ---- ---- 3.500 -0.500 4.000 660 ---- ---- ---- ---- 4.000 -0.600 4.600 665 ---- ---- ---- ---- 4.650 -0.650 5.300 670 ---- ---- ---- ---- 5.450 -0.750 6.200 675 ---- ---- ---- ---- 6.400 -0.850 7.250 680 ---- ---- ---- ---- 7.600 -1.000 8.600 685 ---- ---- ---- ---- 9.100 -1.100 10.200 690 ---- ---- ---- ---- 10.950 -1.250 12.200 695 ---- ---- ---- ---- 13.150 -1.400 14.550 700 ---- ---- ---- ---- 15.750 -1.550 17.300 705 ---- ---- ---- ---- 18.700 -1.700 20.400 710 ---- ---- ---- ---- 21.900 -1.850 23.750 715 ---- ---- ---- ---- 25.400 -1.950 27.350 375 720 ---- ---- ---- ---- 29.050 -2.100 31.150 725 ---- ---- ---- ---- 32.900 -2.200 35.100 375 730 ---- ---- ---- ---- 36.850 -2.250 39.100 735 ---- ---- ---- ---- 40.900 -2.350 43.250 740 ---- ---- ---- ---- 45.100 -2.400 47.500 745 ---- ---- ---- ---- 49.350 -2.450 51.800 750 ---- ---- ---- ---- 53.650 -2.550 56.200 755 ---- ---- ---- ---- 58.050 -2.550 60.600 760 ---- ---- ---- ---- 62.500 -2.600 65.100 765 ---- ---- ---- ---- 66.950 -2.650 69.600 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 10.510 8.610 8.610 8.630 -1.310 9.940 10750 ---- 10.010 8.110 8.110 8.130 -1.310 9.440 10800 ---- 9.510 7.610 7.610 7.630 -1.310 8.940 10850 ---- 9.010 7.110 7.110 7.130 -1.320 8.450 10900 ---- 8.510 6.610 6.610 6.630 -1.320 7.950 10950 ---- 8.010 6.120 6.120 6.130 -1.320 7.450 11000 ---- 7.510 5.620 5.620 5.630 -1.320 6.950 11050 ---- 7.020 5.120 5.120 5.130 -1.320 6.450 11100 ---- 6.520 4.630 4.630 4.640 -1.310 5.950 11150 ---- 6.020 4.140 4.140 4.150 -1.310 5.460 11200 ---- 5.520 3.650 3.650 3.660 -1.300 4.960 11250 ---- 5.030 3.180 3.180 3.180 -1.290 4.470 11300 ---- 4.530 2.720 2.720 2.720 -1.260 3.980 11350 ---- 4.040 2.270 2.270 2.280 -1.210 3.490 11400 ---- 3.560 1.870 1.870 1.870 -1.150 3.020 11450 ---- 3.080 1.500 1.500 1.490 -1.080 2.570 1 11500 ---- 2.620 1.170 1.170 1.160 -0.970 2.130 11550 ---- 2.180 0.880 0.880 0.870 -0.860 1.730 11600 ---- 1.760 0.650 0.650 0.640 -0.720 1.360 11650 ---- 1.390 0.470 0.470 0.460 -0.590 1.050 11700 ---- 1.060 0.330 0.330 0.320 -0.460 0.780 11750 ---- 0.780 0.230 0.230 0.220 -0.350 0.570 11800 ---- 0.570 0.160 0.160 0.150 -0.250 0.400 1 11850 ---- 0.400 0.110 0.110 0.100 -0.180 0.280 2 11900 ---- 0.270 0.080 0.080 0.070 -0.130 0.200 11950 ---- 0.180 0.050 0.180 0.045 -0.085 0.130 12000 ---- 0.110 0.040 0.110 0.030 -0.060 0.090 12050 ---- 0.070 0.040 0.070 0.020 -0.040 0.060 12100 ---- ---- 0.035 0.035 0.010 -0.030 0.040 12150 ---- ---- ---- ---- 0.010 -0.020 0.030 12200 ---- ---- ---- ---- 0.005 -0.015 0.020 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.005 CAB 11150 ---- ---- ---- ---- 0.010 0.005 0.005 11200 ---- 0.010 ---- 0.010 0.025 0.020 0.005 11250 ---- 0.035 ---- 0.035 0.045 0.035 0.010 11300 ---- 0.080 ---- 0.080 0.080 0.060 0.020 11350 ---- 0.140 ---- 0.140 0.140 0.105 0.035 11400 ---- 0.230 ---- 0.230 0.230 0.170 0.060 11450 ---- 0.340 0.080 0.080 0.350 0.240 0.110 11500 ---- 0.500 0.120 0.120 0.510 0.340 0.170 3 11550 0.650 0.710 0.180 0.710 0.730 0.460 1 0.270 11600 ---- 0.970 0.270 0.970 0.990 0.590 0.400 11650 ---- 1.290 0.390 1.290 1.310 0.730 0.580 1 11700 ---- 1.670 0.570 0.570 1.680 0.870 0.810 11750 ---- 2.080 0.790 2.080 2.080 0.980 1.100 11800 ---- 2.510 1.070 2.510 2.500 1.060 1.440 11850 ---- 2.960 1.400 2.960 2.950 1.140 1.810 11900 ---- 3.430 1.760 3.430 3.420 1.190 2.230 11950 ---- 3.900 2.170 3.900 3.890 1.230 2.660 12000 ---- 4.390 2.600 4.390 4.370 1.250 3.120 12050 ---- 4.880 3.050 4.880 4.860 1.270 3.590 12100 ---- 5.380 3.520 5.380 5.360 1.290 4.070 12150 ---- 5.870 4.000 5.870 5.850 1.300 4.550 12200 ---- 6.370 4.490 6.370 6.350 1.310 5.040 12250 ---- 6.860 4.980 6.860 6.840 1.310 5.530 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 6.510 4.640 4.640 4.640 -1.310 5.950 11150 ---- 6.020 4.150 4.150 4.160 -1.290 5.450 11200 ---- 5.520 3.680 3.680 3.690 -1.270 4.960 11250 ---- 5.030 3.220 3.220 3.220 -1.250 4.470 11300 ---- 4.540 2.770 2.770 2.770 -1.220 3.990 11350 ---- 4.060 2.350 2.350 2.350 -1.170 3.520 11400 ---- 3.580 1.960 1.960 1.960 -1.100 3.060 11450 ---- 3.120 1.610 1.610 1.600 -1.020 2.620 11500 ---- 2.680 1.290 1.290 1.270 -0.940 2.210 11550 ---- 2.250 1.010 1.010 0.980 -0.840 1.820 11600 ---- 1.860 0.770 0.770 0.750 -0.720 1.470 11650 ---- 1.500 0.590 0.590 0.570 -0.590 1.160 11700 ---- 1.180 0.440 0.440 0.420 -0.480 0.900 11750 ---- 0.910 0.320 0.320 0.310 -0.370 0.680 11800 ---- 0.700 0.240 0.240 0.230 -0.280 0.510 11850 ---- 0.520 0.170 0.170 0.160 -0.220 0.380 11900 ---- 0.380 0.120 0.120 0.110 -0.170 0.280 11950 ---- 0.270 0.090 0.090 0.080 -0.120 0.200 12000 ---- 0.190 0.060 0.190 0.050 -0.090 0.140 12050 ---- 0.130 0.050 0.130 0.035 -0.065 0.100 12100 ---- 0.080 0.045 0.080 0.020 -0.050 0.070 12150 ---- 0.050 0.040 0.050 0.015 -0.030 0.045 12200 ---- ---- ---- ---- 0.010 -0.020 0.030 12250 ---- ---- ---- ---- 0.005 -0.015 0.020 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.015 0.010 0.005 11150 ---- 0.015 ---- 0.015 0.030 0.025 0.005 11200 ---- 0.040 ---- 0.040 0.050 0.040 0.010 11250 ---- 0.080 ---- 0.080 0.090 0.070 0.020 11300 ---- 0.130 ---- 0.130 0.140 0.100 0.040 11350 ---- 0.210 0.060 0.060 0.210 0.140 0.070 11400 ---- 0.310 0.090 0.090 0.320 0.210 0.110 1 1 11450 ---- 0.440 0.120 0.120 0.460 0.290 0.170 11500 ---- 0.610 0.180 0.610 0.630 0.380 0.250 1 1 11550 ---- 0.830 0.250 0.830 0.840 0.480 0.360 11600 ---- 1.100 0.360 1.100 1.110 0.600 0.510 2 11650 ---- 1.420 0.510 1.420 1.420 0.720 0.700 1 11700 ---- 1.770 0.690 0.690 1.780 0.850 0.930 11750 ---- 2.160 0.920 2.160 2.160 0.940 1.220 11800 ---- 2.580 1.190 2.580 2.570 1.020 1.550 11850 ---- 3.020 1.510 3.020 3.000 1.090 1.910 11900 ---- 3.470 1.870 3.470 3.450 1.140 2.310 11950 ---- 3.940 2.260 3.940 3.920 1.190 2.730 12000 ---- 4.410 2.670 4.410 4.390 1.220 3.170 12050 ---- 4.900 3.110 4.900 4.870 1.250 3.620 12100 ---- 5.390 3.560 5.390 5.360 1.270 4.090 12150 ---- 5.880 4.030 5.880 5.850 1.280 4.570 12200 ---- 6.370 4.510 6.370 6.340 1.290 5.050 12250 ---- 6.860 4.990 6.860 6.840 1.300 5.540 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 10.530 8.640 8.640 8.640 -1.320 9.960 10750 ---- 10.030 8.140 8.140 8.140 -1.320 9.460 10800 ---- 9.530 7.640 7.640 7.640 -1.320 8.960 10850 ---- 9.030 7.140 7.140 7.140 -1.320 8.460 10900 ---- 8.530 6.640 6.640 6.640 -1.320 7.960 10950 ---- 8.030 6.140 6.140 6.140 -1.320 7.460 11000 ---- 7.530 5.640 5.640 5.640 -1.320 6.960 11050 ---- 7.030 5.140 5.140 5.140 -1.320 6.460 11100 ---- 6.530 4.640 4.640 4.640 -1.320 5.960 11150 ---- 6.030 4.140 4.140 4.140 -1.320 5.460 11200 ---- 5.530 3.640 3.640 3.640 -1.330 4.970 2 11250 ---- 5.030 3.140 3.140 3.150 -1.320 4.470 11300 ---- 4.530 2.640 2.640 2.650 -1.320 3.970 2 11350 ---- 4.030 2.140 2.140 2.150 -1.320 3.470 11400 ---- 3.530 1.640 1.640 1.660 -1.320 2.980 16 11450 ---- 3.030 1.150 1.150 1.180 -1.300 2.480 16 11500 ---- 2.530 0.710 0.710 0.720 -1.280 2.000 5 11550 ---- 2.030 0.380 0.380 0.340 -1.180 1.520 11600 ---- 1.540 0.160 0.160 0.110 -0.950 1.060 11650 ---- 1.060 0.060 0.060 0.025 -0.625 0.650 45 11700 ---- 0.630 0.025 0.025 0.005 -0.335 0.340 16 16 11750 ---- 0.310 0.025 0.025 -0.150 0.150 11800 ---- 0.110 0.025 0.025 -0.060 0.060 4 11850 ---- 0.030 ---- 0.030 -0.025 0.025 4 11900 ---- ---- ---- ---- -0.010 0.010 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 11100 ---- 6.510 4.650 4.650 4.660 -1.290 5.950 11150 ---- 6.020 4.180 4.180 4.180 -1.270 5.450 11200 ---- 5.530 3.710 3.710 3.710 -1.260 4.970 11250 ---- 5.040 3.260 3.260 3.260 -1.230 4.490 11300 ---- 4.560 2.830 2.830 2.830 -1.180 4.010 11350 ---- 4.080 2.430 2.430 2.420 -1.130 3.550 11400 ---- 3.620 2.050 2.050 2.040 -1.070 3.110 11450 ---- 3.170 1.710 1.710 1.690 -0.990 2.680 11500 ---- 2.730 1.390 1.390 1.370 -0.910 2.280 11550 ---- 2.320 1.120 1.120 1.090 -0.820 1.910 11600 ---- 1.940 0.880 0.880 0.860 -0.710 1.570 11650 ---- 1.600 0.690 0.690 0.670 -0.600 1.270 11700 ---- 1.290 0.530 0.530 0.520 -0.490 1.010 11750 ---- 1.020 0.410 0.410 0.390 -0.400 0.790 11800 ---- 0.810 0.310 0.310 0.300 -0.310 0.610 11850 ---- 0.630 0.240 0.240 0.220 -0.250 0.470 11900 ---- 0.480 0.180 0.180 0.160 -0.200 0.360 11950 ---- 0.360 0.130 0.130 0.120 -0.150 0.270 12000 ---- 0.270 0.100 0.260 0.090 -0.110 0.200 12050 ---- 0.190 0.080 0.190 0.060 -0.090 0.150 12100 ---- 0.140 0.060 0.140 0.045 -0.065 0.110 12150 ---- 0.090 0.050 0.090 0.030 -0.050 0.080 12200 ---- ---- ---- 0.045 0.020 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 1500 11100 ---- ---- ---- ---- 0.000 CAB 16 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- -0.005 0.005 1100 11250 ---- ---- ---- ---- 0.005 0.000 0.005 650 11300 ---- ---- ---- ---- 0.005 0.000 0.005 751 11350 ---- ---- ---- ---- 0.010 0.000 0.010 11400 ---- ---- ---- ---- 0.015 0.005 0.010 803 11450 ---- ---- ---- ---- 0.035 0.015 0.020 17 11500 0.020 0.050 0.020 0.050 0.080 0.050 2 0.030 31 11550 0.120 0.210 0.025 0.210 0.200 0.150 150 0.050 201 11600 ---- 0.460 0.025 0.025 0.470 0.370 0.100 552 11650 ---- 0.890 0.060 0.060 0.880 0.690 0.190 136 11700 1.160 1.370 0.130 1.370 1.360 0.990 3 0.370 3 11750 ---- 1.860 0.320 1.860 1.850 1.170 0.680 11800 ---- 2.360 0.620 2.360 2.350 1.250 1.100 11850 ---- 2.860 1.020 2.860 2.850 1.290 1.560 11900 ---- 3.360 1.490 3.360 3.350 1.310 2.040 11950 ---- 3.860 1.980 3.860 3.850 1.310 2.540 12000 ---- 4.360 2.470 4.360 4.350 1.320 3.030 12050 ---- 4.860 2.970 4.860 4.850 1.320 3.530 12100 ---- 5.360 3.470 5.360 5.350 1.320 4.030 12150 ---- 5.860 3.970 5.860 5.850 1.320 4.530 12200 ---- 6.360 4.470 6.360 6.350 1.320 5.030 12250 ---- 6.860 4.970 6.860 6.850 1.320 5.530 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 11100 ---- 0.020 ---- 0.020 0.035 0.030 0.005 11150 ---- 0.045 ---- 0.045 0.050 0.035 0.015 11200 ---- 0.080 ---- 0.080 0.090 0.065 0.025 11250 ---- 0.130 ---- 0.130 0.130 0.090 0.040 11300 ---- 0.200 ---- 0.200 0.200 0.140 0.060 11350 ---- 0.290 0.090 0.090 0.290 0.190 0.100 11400 ---- 0.390 0.120 0.390 0.400 0.250 0.150 11450 ---- 0.540 0.170 0.540 0.550 0.320 0.230 11500 ---- 0.720 0.240 0.720 0.730 0.400 0.330 11550 ---- 0.960 0.330 0.960 0.950 0.500 0.450 11600 ---- 1.210 0.450 1.210 1.210 0.600 0.610 11650 ---- 1.520 0.610 1.520 1.520 0.710 0.810 11700 ---- 1.870 0.800 1.870 1.860 0.820 1.040 11750 ---- 2.250 1.030 2.250 2.240 0.920 1.320 11800 ---- 2.660 1.300 2.660 2.640 1.000 1.640 11850 ---- 3.080 1.610 3.080 3.060 1.060 2.000 11900 ---- 3.520 1.960 3.520 3.500 1.110 2.390 11950 ---- 3.980 2.340 3.980 3.960 1.160 2.800 12000 ---- 4.440 2.750 4.440 4.420 1.190 3.230 12050 ---- 4.920 3.170 4.920 4.900 1.230 3.670 12100 ---- 5.400 3.610 5.400 5.380 1.250 4.130 12150 ---- 5.890 4.070 5.890 5.860 1.270 4.590 12200 ---- ---- ---- 4.530 6.350 ---- ---- CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 24.500 22.600 22.600 22.620 -1.310 23.930 09400 ---- 23.500 21.600 21.600 21.620 -1.310 22.930 09500 ---- 22.500 20.600 20.600 20.620 -1.320 21.940 09600 ---- 21.500 19.600 19.600 19.620 -1.320 20.940 09700 ---- 20.510 18.600 18.600 18.620 -1.320 19.940 09750 ---- 20.010 18.100 18.100 18.120 -1.320 19.440 09800 ---- 19.510 17.600 17.600 17.620 -1.320 18.940 09850 ---- 19.010 17.100 17.100 17.130 -1.310 18.440 09900 ---- 18.510 16.600 16.600 16.630 -1.310 17.940 09950 ---- 18.010 16.100 16.100 16.130 -1.310 17.440 10000 ---- 17.510 15.600 15.600 15.630 -1.310 16.940 10050 ---- 17.010 15.100 15.100 15.130 -1.310 16.440 10100 ---- 16.510 14.610 14.610 14.630 -1.310 15.940 10150 ---- 16.010 14.110 14.110 14.130 -1.310 15.440 10200 ---- 15.510 13.610 13.610 13.630 -1.320 14.950 10250 ---- 15.010 13.110 13.110 13.130 -1.320 14.450 10300 ---- 14.510 12.610 12.610 12.630 -1.320 13.950 10350 ---- 14.010 12.110 12.110 12.130 -1.320 13.450 10400 ---- 13.510 11.610 11.610 11.630 -1.320 12.950 10450 ---- 13.010 11.110 11.110 11.130 -1.320 12.450 10500 ---- 12.520 10.610 10.610 10.630 -1.320 11.950 10550 ---- 12.020 10.110 10.110 10.130 -1.320 11.450 10600 ---- 11.520 9.610 9.610 9.630 -1.320 10.950 10650 ---- 11.020 9.110 9.110 9.130 -1.320 10.450 10700 ---- 10.520 8.610 8.610 8.630 -1.320 9.950 10750 ---- 10.020 8.110 8.110 8.140 -1.310 9.450 10800 ---- 9.520 7.610 7.610 7.640 -1.310 8.950 10850 ---- 9.020 7.120 7.120 7.140 -1.310 8.450 10900 ---- 8.520 6.620 6.620 6.640 -1.310 7.950 1 10950 ---- 8.020 6.120 6.120 6.140 -1.320 7.460 11000 ---- 7.520 5.620 5.620 5.640 -1.320 6.960 11050 ---- 7.020 5.120 5.120 5.140 -1.320 6.460 11100 ---- 6.520 4.620 4.620 4.640 -1.320 5.960 11150 ---- 6.020 4.120 4.120 4.140 -1.320 5.460 11200 ---- 5.530 3.630 3.630 3.650 -1.310 4.960 4 11250 ---- 5.030 3.140 3.140 3.150 -1.310 4.460 50 11300 ---- 4.530 2.650 2.650 2.670 -1.300 3.970 5 11350 ---- 4.030 2.180 2.180 2.200 -1.270 3.470 8 11400 ---- 3.540 1.740 1.740 1.760 -1.230 2.990 1 11450 ---- 3.040 1.340 1.340 1.350 -1.160 2.510 2 11500 ---- 2.560 0.990 0.990 0.990 -1.060 2.050 4 11550 1.940 2.090 0.690 2.090 0.680 -0.930 15 1.610 27 11600 ---- 1.650 0.460 0.460 0.460 -0.760 1.220 2 11650 ---- 1.240 0.300 0.300 0.300 -0.580 0.880 32 11700 ---- 0.890 0.190 0.190 0.180 -0.430 0.610 8 11750 0.370 0.600 0.110 0.600 0.110 -0.290 2 0.400 1 11800 ---- 0.390 0.070 0.070 0.060 -0.200 0.260 2 11850 ---- 0.240 0.050 0.050 0.040 -0.120 2 0.160 2 3 11900 ---- 0.140 0.030 0.030 0.025 -0.075 0.100 2 11950 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 12000 ---- ---- 0.025 0.025 0.020 -0.020 0.040 3 12050 ---- ---- ---- ---- 0.020 -0.005 0.025 12100 ---- 0.020 ---- 0.020 0.020 0.005 0.015 3 12150 ---- ---- ---- ---- 0.020 0.010 0.010 12200 ---- ---- ---- ---- 0.020 0.015 0.005 2 12250 ---- ---- ---- ---- 0.020 0.015 0.005 12300 ---- ---- ---- ---- 0.015 0.010 0.005 61 12400 ---- ---- ---- ---- 0.010 0.010 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 24.370 22.470 22.470 22.500 -1.310 23.810 09400 ---- 23.380 21.480 21.480 21.510 -1.310 22.820 09500 ---- 22.390 20.490 20.490 20.520 -1.310 21.830 09600 ---- 21.390 19.490 19.490 19.520 -1.310 20.830 09700 ---- 20.400 18.500 18.500 18.530 -1.310 19.840 09750 ---- 19.900 18.000 18.000 18.030 -1.310 19.340 09800 ---- 19.400 17.510 17.510 17.540 -1.300 18.840 09850 ---- 18.910 17.010 17.010 17.040 -1.310 18.350 09900 ---- 18.410 16.510 16.510 16.540 -1.310 17.850 09950 ---- 17.910 16.020 16.020 16.040 -1.310 17.350 10000 ---- 17.420 15.520 15.520 15.550 -1.310 16.860 10050 ---- 16.920 15.020 15.020 15.050 -1.310 16.360 10100 ---- 16.420 14.530 14.530 14.550 -1.310 15.860 10150 ---- 15.930 14.030 14.030 14.060 -1.310 15.370 10200 ---- 15.430 13.540 13.540 13.560 -1.310 14.870 10250 ---- 14.930 13.040 13.040 13.060 -1.310 14.370 10300 ---- 14.440 12.540 12.540 12.570 -1.310 13.880 10350 ---- 13.940 12.050 12.050 12.070 -1.310 13.380 10400 ---- 13.450 11.550 11.550 11.570 -1.310 12.880 10450 ---- 12.950 11.050 11.050 11.080 -1.310 12.390 10500 ---- 12.450 10.560 10.560 10.580 -1.310 11.890 10550 ---- 11.960 10.060 10.060 10.080 -1.310 11.390 10600 ---- 11.460 9.570 9.570 9.580 -1.320 10.900 10650 ---- 10.960 9.070 9.070 9.090 -1.310 10.400 10700 ---- 10.470 8.580 8.580 8.590 -1.310 9.900 2 10750 ---- 9.970 8.080 8.080 8.100 -1.300 9.400 10800 ---- 9.480 7.590 7.590 7.600 -1.310 8.910 10850 ---- 8.980 7.100 7.100 7.110 -1.300 8.410 10900 ---- 8.490 6.610 6.610 6.620 -1.300 7.920 10950 ---- 7.990 6.120 6.120 6.130 -1.300 7.430 10 11000 ---- 7.500 5.640 5.640 5.640 -1.290 6.930 10 11050 ---- 7.010 5.160 5.160 5.170 -1.270 6.440 11100 ---- 6.520 4.690 4.690 4.700 -1.260 5.960 1 11150 ---- 6.030 4.230 4.230 4.240 -1.240 5.480 13 11200 5.050 5.550 3.780 3.780 3.790 -1.210 4 5.000 2 11250 ---- 5.070 3.360 3.360 3.360 -1.170 4.530 11300 ---- 4.600 2.950 2.950 2.950 -1.130 4.080 4 11350 ---- 4.140 2.570 2.570 2.560 -1.070 3.630 48 11400 ---- 3.690 2.200 2.200 2.200 -1.010 3.210 52 11450 ---- 3.260 1.870 1.870 1.860 -0.950 2.810 4 11500 ---- 2.850 1.560 1.560 1.550 -0.880 2.430 33 11550 ---- 2.470 1.300 1.300 1.280 -0.790 2.070 2 11600 1.020 2.110 1.020 1.040 1.050 -0.700 30 1.750 2 11650 ---- 1.780 0.870 0.870 0.860 -0.600 1.460 9 11700 ---- 1.480 0.700 0.700 0.690 -0.510 1.200 17 11750 ---- 1.220 0.560 0.560 0.560 -0.420 0.980 10 11800 ---- 1.000 0.450 0.450 0.440 -0.360 0.800 98 11850 ---- 0.810 0.360 0.360 0.350 -0.290 8 0.640 83 11900 0.520 0.660 0.280 0.530 0.280 -0.240 107 0.520 107 108 11950 ---- 0.520 0.220 0.220 0.220 -0.190 8 0.410 12000 0.160 0.410 0.150 0.190 0.170 -0.150 183 0.320 20 193 12050 ---- 0.320 0.140 0.320 0.130 -0.120 0.250 1 12100 ---- 0.250 0.110 0.250 0.100 -0.100 0.200 4 12150 ---- 0.190 0.090 0.190 0.070 -0.090 0.160 2 12200 ---- 0.140 0.070 0.140 0.050 -0.070 2 0.120 2 3 12250 ---- 0.110 0.060 0.110 0.040 -0.050 0.090 12300 ---- 0.080 0.060 0.080 0.030 -0.040 0.070 2 12400 ---- ---- ---- ---- 0.015 -0.030 0.045 15 12500 ---- ---- ---- ---- 0.010 -0.015 0.025 12600 ---- ---- ---- ---- 0.005 -0.010 0.015 12700 ---- ---- ---- ---- -0.010 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 24.380 22.510 22.510 22.550 -1.290 23.840 09500 ---- 23.390 21.520 21.520 21.560 -1.290 22.850 09600 ---- 22.400 20.530 20.530 20.570 -1.300 21.870 09700 ---- 21.420 19.540 19.540 19.580 -1.300 20.880 09800 ---- 20.430 18.550 18.550 18.590 -1.300 19.890 09850 ---- 19.930 18.060 18.060 18.100 -1.290 19.390 09900 ---- 19.440 17.560 17.560 17.600 -1.300 18.900 09950 ---- 18.940 17.070 17.070 17.110 -1.290 18.400 10000 ---- 18.450 16.570 16.570 16.610 -1.300 17.910 10050 ---- 17.950 16.080 16.080 16.120 -1.290 17.410 10100 ---- 17.460 15.590 15.590 15.620 -1.300 16.920 10150 ---- 16.970 15.090 15.090 15.130 -1.290 16.420 10200 ---- 16.470 14.600 14.600 14.630 -1.300 15.930 57 10250 ---- 15.980 14.100 14.100 14.140 -1.290 15.430 10300 ---- 15.480 13.610 13.610 13.640 -1.300 14.940 10350 ---- 14.990 13.120 13.120 13.150 -1.290 14.440 10400 ---- 14.500 12.620 12.620 12.650 -1.300 13.950 10450 ---- 14.000 12.130 12.130 12.160 -1.290 13.450 10500 ---- 13.510 11.640 11.640 11.660 -1.300 12.960 10550 ---- 13.010 11.140 11.140 11.170 -1.290 12.460 10600 ---- 12.520 10.650 10.650 10.680 -1.290 11.970 10650 ---- 12.030 10.160 10.160 10.180 -1.290 11.470 10700 ---- 11.540 9.670 9.670 9.690 -1.290 10.980 10750 ---- 11.040 9.180 9.180 9.200 -1.290 10.490 10800 ---- 10.550 8.690 8.690 8.710 -1.290 10.000 10850 ---- 10.060 8.210 8.210 8.220 -1.290 9.510 10900 ---- 9.570 7.730 7.730 7.740 -1.280 9.020 10950 ---- 9.080 7.250 7.250 7.260 -1.270 8.530 11000 ---- 8.590 6.770 6.770 6.780 -1.260 8.040 11050 ---- 8.100 6.300 6.300 6.310 -1.250 7.560 11100 ---- 7.620 5.840 5.840 5.850 -1.230 7.080 10 11150 ---- 7.140 5.390 5.390 5.400 -1.210 6.610 11200 ---- 6.670 4.940 4.940 4.960 -1.180 6.140 11250 ---- 6.200 4.510 4.510 4.520 -1.160 5.680 363 11300 ---- 5.730 4.100 4.100 4.110 -1.120 5.230 350 11350 ---- 5.280 3.700 3.700 3.700 -1.090 4.790 11400 ---- 4.840 3.310 3.310 3.310 -1.050 4.360 29 11450 ---- 4.410 2.940 2.940 2.950 -1.000 3.950 11500 ---- 3.990 2.600 2.600 2.600 -0.950 3.550 11550 ---- 3.590 2.280 2.280 2.280 -0.890 3.170 11600 ---- 3.200 1.990 1.990 1.980 -0.830 2.810 11650 ---- 2.840 1.720 1.720 1.710 -0.770 2.480 11700 1.510 2.500 1.490 1.500 1.470 -0.700 81 2.170 11750 ---- 2.190 1.280 1.280 1.250 -0.640 1.890 11800 ---- 1.900 1.090 1.090 1.070 -0.560 1.630 11850 ---- 1.640 0.930 0.930 0.910 -0.500 1.410 11900 ---- 1.420 0.790 0.790 0.770 -0.430 1.200 3 11950 ---- 1.210 0.670 0.670 0.650 -0.380 1.030 12000 ---- 1.030 0.560 0.560 0.550 -0.320 0.870 6 12050 ---- 0.880 0.470 0.470 0.470 -0.270 0.740 12100 ---- 0.740 0.400 0.400 0.390 -0.230 0.620 6 12150 ---- 0.620 0.330 0.330 0.330 -0.190 0.520 12200 ---- 0.520 0.280 0.280 0.270 -0.170 0.440 2 12250 ---- 0.440 0.230 0.230 0.220 -0.150 0.370 12300 ---- 0.360 0.190 0.360 0.180 -0.130 0.310 1 12350 ---- 0.300 0.160 0.300 0.150 -0.110 0.260 12400 ---- 0.250 0.140 0.250 0.120 -0.090 0.210 12500 ---- 0.160 0.100 0.160 0.080 -0.060 0.140 12600 ---- ---- 0.070 0.070 0.050 -0.050 0.100 12700 ---- ---- ---- ---- 0.035 -0.035 0.070 12800 ---- ---- ---- ---- 0.020 -0.025 0.045 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.490 -1.290 21.780 09700 ---- ---- ---- ---- 19.500 -1.290 20.790 09800 ---- ---- ---- ---- 18.520 -1.280 19.800 09900 ---- ---- ---- ---- 17.530 -1.290 18.820 10000 ---- ---- ---- ---- 16.540 -1.290 17.830 10050 ---- ---- ---- ---- 16.050 -1.290 17.340 10100 ---- ---- ---- ---- 15.560 -1.290 16.850 10150 ---- ---- ---- ---- 15.070 -1.280 16.350 10200 ---- ---- ---- ---- 14.570 -1.290 15.860 10250 ---- ---- ---- ---- 14.080 -1.290 15.370 10300 ---- ---- ---- ---- 13.590 -1.290 14.880 10350 ---- ---- ---- ---- 13.100 -1.280 14.380 10400 ---- ---- ---- ---- 12.610 -1.280 13.890 10450 ---- ---- ---- ---- 12.120 -1.280 13.400 10500 ---- ---- ---- ---- 11.630 -1.280 12.910 10550 ---- ---- ---- ---- 11.140 -1.280 12.420 10600 ---- ---- ---- ---- 10.650 -1.280 11.930 10650 ---- ---- ---- ---- 10.170 -1.270 11.440 10700 ---- ---- ---- ---- 9.680 -1.270 10.950 10750 ---- ---- ---- ---- 9.200 -1.270 10.470 10800 ---- ---- ---- ---- 8.720 -1.260 9.980 10850 ---- ---- ---- ---- 8.240 -1.260 9.500 10900 ---- ---- ---- ---- 7.770 -1.250 9.020 10950 ---- ---- ---- ---- 7.310 -1.230 8.540 11000 ---- ---- ---- ---- 6.850 -1.210 8.060 11050 ---- ---- ---- ---- 6.390 -1.200 7.590 11100 ---- ---- ---- ---- 5.940 -1.190 7.130 11150 ---- ---- ---- ---- 5.510 -1.160 6.670 11200 ---- ---- ---- ---- 5.080 -1.140 6.220 2 11250 ---- ---- ---- ---- 4.660 -1.120 5.780 13 11300 ---- ---- ---- ---- 4.260 -1.080 5.340 12 11350 ---- ---- ---- ---- 3.880 -1.040 4.920 11400 ---- ---- ---- ---- 3.510 -1.000 4.510 11450 ---- ---- ---- ---- 3.160 -0.960 4.120 11500 ---- ---- ---- ---- 2.830 -0.910 3.740 11550 ---- ---- 2.580 2.580 2.520 -0.860 3.380 11600 ---- ---- 2.250 2.250 2.240 -0.800 3.040 1 11650 ---- ---- 1.990 1.990 1.970 -0.750 2.720 11700 ---- 2.440 1.750 1.750 1.740 -0.680 2.420 11750 ---- 2.440 1.540 1.540 1.520 -0.630 2.150 11800 ---- 2.170 1.350 1.350 1.330 -0.570 1.900 11850 ---- 1.920 1.180 1.180 1.160 -0.510 1.670 11900 ---- 1.690 1.030 1.030 1.010 -0.460 1.470 11950 ---- 1.480 0.900 0.900 0.880 -0.410 1.290 12000 ---- 1.290 0.780 0.780 0.760 -0.370 1.130 1 12050 ---- 1.120 0.680 0.680 0.660 -0.320 0.980 12100 ---- 0.980 0.590 0.590 0.570 -0.280 0.850 12150 ---- 0.850 0.500 0.500 0.490 -0.250 0.740 12200 ---- 0.740 0.440 0.440 0.420 -0.220 0.640 12250 ---- 0.630 0.370 0.370 0.360 -0.190 0.550 12300 ---- 0.550 0.320 0.320 0.310 -0.170 0.480 1 12350 ---- 0.470 0.280 0.470 0.270 -0.140 0.410 12400 0.250 0.410 0.240 0.250 0.230 -0.120 1 0.350 1 12500 ---- 0.300 0.180 0.300 0.170 -0.090 0.260 12600 ---- 0.210 0.130 0.210 0.130 -0.060 0.190 12700 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 12800 ---- ---- 0.080 0.080 0.070 -0.030 0.100 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 22.340 -1.280 23.620 09500 ---- ---- ---- ---- 21.360 -1.280 22.640 09600 ---- ---- ---- ---- 20.380 -1.280 21.660 09700 ---- ---- ---- ---- 19.400 -1.280 20.680 09800 ---- ---- ---- ---- 18.420 -1.280 19.700 09850 ---- ---- ---- ---- 17.930 -1.280 19.210 09900 ---- ---- ---- ---- 17.440 -1.280 18.720 09950 ---- ---- ---- ---- 16.950 -1.280 18.230 10000 ---- ---- ---- ---- 16.460 -1.290 17.750 10050 ---- ---- ---- ---- 15.970 -1.290 17.260 10100 ---- ---- ---- ---- 15.480 -1.290 16.770 10150 ---- ---- ---- ---- 14.990 -1.290 16.280 10200 ---- ---- ---- ---- 14.510 -1.280 15.790 1000 10250 ---- ---- ---- ---- 14.020 -1.280 15.300 10300 ---- ---- ---- ---- 13.530 -1.280 14.810 1000 10350 ---- ---- ---- ---- 13.040 -1.290 14.330 10400 ---- ---- ---- ---- 12.560 -1.280 13.840 10450 ---- ---- ---- ---- 12.070 -1.280 13.350 10500 ---- ---- ---- ---- 11.590 -1.280 12.870 10550 ---- ---- ---- ---- 11.110 -1.270 12.380 10600 ---- ---- ---- ---- 10.630 -1.270 11.900 10650 ---- ---- ---- ---- 10.150 -1.270 11.420 10700 ---- ---- ---- ---- 9.670 -1.270 10.940 10750 ---- ---- ---- ---- 9.200 -1.260 10.460 10800 ---- ---- ---- ---- 8.730 -1.250 9.980 10850 ---- ---- ---- ---- 8.270 -1.240 9.510 10900 ---- ---- ---- ---- 7.810 -1.220 9.030 10950 ---- ---- ---- ---- 7.360 -1.200 8.560 11000 ---- ---- ---- ---- 6.910 -1.190 8.100 4 11050 ---- ---- ---- ---- 6.470 -1.170 7.640 11100 ---- ---- ---- ---- 6.040 -1.150 7.190 38 11150 ---- ---- ---- ---- 5.620 -1.130 6.750 11200 ---- ---- ---- ---- 5.220 -1.090 6.310 2 11250 ---- ---- ---- ---- 4.820 -1.060 5.880 11300 ---- ---- ---- ---- 4.440 -1.030 5.470 55 11350 ---- ---- ---- ---- 4.070 -0.990 5.060 11400 ---- ---- ---- ---- 3.720 -0.950 4.670 56 11450 ---- ---- ---- ---- 3.380 -0.910 4.290 1 11500 ---- ---- ---- ---- 3.060 -0.870 3.930 3 11550 ---- ---- 2.770 2.770 2.760 -0.830 3.590 11600 ---- ---- 2.500 2.500 2.480 -0.790 3.270 151 11650 ---- ---- 2.240 2.240 2.230 -0.730 2.960 11700 ---- 2.810 2.010 2.010 1.990 -0.680 2.670 1 11750 2.100 2.690 1.800 1.800 1.780 -0.630 2 2.410 2 11800 ---- 2.430 1.600 1.600 1.590 -0.570 2.160 2 11850 ---- 2.180 1.430 1.430 1.410 -0.520 1.930 11900 ---- 1.950 1.270 1.270 1.260 -0.470 1.730 11950 ---- 1.740 1.130 1.130 1.110 -0.430 1.540 12000 1.520 1.540 1.000 1.000 0.990 -0.380 25 1.370 273 12050 ---- 1.370 0.890 0.890 0.880 -0.340 1.220 12100 ---- 1.220 0.790 0.790 0.780 -0.310 1.090 2 12150 ---- 1.080 0.700 0.700 0.690 -0.270 0.960 12200 ---- 0.960 0.610 0.610 0.610 -0.240 0.850 12250 ---- 0.850 0.550 0.550 0.540 -0.220 0.760 5 12300 ---- 0.750 0.480 0.480 0.480 -0.190 0.670 8 12350 ---- 0.660 0.430 0.660 0.420 -0.170 0.590 12400 ---- 0.580 0.370 0.580 0.370 -0.150 0.520 115 12500 ---- 0.450 0.300 0.450 0.290 -0.110 0.400 11 12600 ---- 0.340 0.230 0.340 0.230 -0.080 0.310 5 12700 ---- 0.260 0.180 0.260 0.180 -0.060 0.240 1 12800 0.210 0.210 0.140 0.140 0.140 -0.040 50 0.180 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.560 -1.300 17.860 10200 ---- ---- ---- ---- 15.580 -1.310 16.890 10300 ---- ---- ---- ---- 14.610 -1.310 15.920 10400 ---- ---- ---- ---- 13.650 -1.300 14.950 10500 ---- ---- ---- ---- 12.680 -1.300 13.980 10550 ---- ---- ---- ---- 12.210 -1.290 13.500 10600 ---- ---- ---- ---- 11.730 -1.290 13.020 10650 ---- ---- ---- ---- 11.250 -1.290 12.540 10700 ---- ---- ---- ---- 10.780 -1.280 12.060 10750 ---- ---- ---- ---- 10.310 -1.270 11.580 10800 ---- ---- ---- ---- 9.840 -1.270 11.110 10850 ---- ---- ---- ---- 9.380 -1.250 10.630 10900 ---- ---- ---- ---- 8.920 -1.240 10.160 10950 ---- ---- ---- ---- 8.460 -1.240 9.700 11000 ---- ---- ---- ---- 8.010 -1.220 9.230 11050 ---- ---- ---- ---- 7.570 -1.200 8.770 11100 ---- ---- ---- ---- 7.130 -1.190 8.320 11150 ---- ---- ---- ---- 6.700 -1.170 7.870 11200 ---- ---- ---- ---- 6.280 -1.150 7.430 11250 ---- ---- ---- ---- 5.870 -1.120 6.990 11300 ---- ---- ---- ---- 5.470 -1.090 6.560 11350 ---- ---- ---- ---- 5.090 -1.050 6.140 11400 ---- ---- ---- ---- 4.710 -1.020 5.730 11450 ---- ---- ---- ---- 4.350 -0.990 5.340 11500 ---- ---- ---- ---- 4.010 -0.950 4.960 11550 ---- ---- ---- ---- 3.680 -0.910 4.590 11600 ---- ---- ---- ---- 3.370 -0.860 4.230 11650 ---- ---- 3.080 3.080 3.070 -0.820 3.890 11700 ---- ---- 2.800 2.800 2.800 -0.770 3.570 11750 ---- ---- 2.550 2.550 2.550 -0.710 3.260 11800 ---- 3.090 2.310 2.310 2.310 -0.660 2.970 11850 ---- 2.990 2.090 2.090 2.090 -0.620 2.710 11900 ---- 2.720 1.890 1.890 1.890 -0.570 2.460 11950 ---- 2.460 1.700 1.700 1.710 -0.520 2.230 12000 ---- 2.230 1.530 1.530 1.540 -0.470 2.010 12050 ---- 2.020 1.380 1.380 1.380 -0.440 1.820 12100 ---- 1.820 1.240 1.240 1.250 -0.390 1.640 12150 ---- 1.640 1.120 1.120 1.120 -0.360 1.480 12200 ---- 1.470 1.000 1.000 1.010 -0.320 1.330 12250 ---- 1.320 0.900 0.900 0.900 -0.300 1.200 12300 ---- 1.180 0.810 0.810 0.810 -0.260 1.070 12350 ---- 1.060 0.720 0.720 0.730 -0.230 0.960 12400 ---- 0.950 0.650 0.950 0.650 -0.210 0.860 12450 ---- 0.850 0.580 0.580 0.580 -0.200 0.780 12500 ---- 0.760 0.520 0.760 0.520 -0.180 0.700 12600 ---- 0.610 0.420 0.610 0.420 -0.140 0.560 12700 ---- 0.480 0.340 0.480 0.330 -0.120 0.450 12800 ---- 0.380 0.270 0.380 0.260 -0.100 0.360 12900 ---- 0.300 0.220 0.300 0.210 -0.070 0.280 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.490 -1.290 17.780 10200 ---- ---- ---- ---- 15.530 -1.290 16.820 10300 ---- ---- ---- ---- 14.570 -1.280 15.850 10400 ---- ---- ---- ---- 13.610 -1.280 14.890 10500 ---- ---- ---- ---- 12.660 -1.280 13.940 10550 ---- ---- ---- ---- 12.190 -1.270 13.460 10600 ---- ---- ---- ---- 11.720 -1.260 12.980 10650 ---- ---- ---- ---- 11.250 -1.260 12.510 10700 ---- ---- ---- ---- 10.780 -1.260 12.040 10750 ---- ---- ---- ---- 10.320 -1.250 11.570 10800 ---- ---- ---- ---- 9.860 -1.240 11.100 10850 ---- ---- ---- ---- 9.400 -1.230 10.630 10900 ---- ---- ---- ---- 8.950 -1.220 10.170 10950 ---- ---- ---- ---- 8.500 -1.210 9.710 11000 ---- ---- ---- ---- 8.060 -1.200 9.260 11050 ---- ---- ---- ---- 7.630 -1.180 8.810 11100 ---- ---- ---- ---- 7.210 -1.150 8.360 11150 ---- ---- ---- ---- 6.790 -1.140 7.930 11200 ---- ---- ---- ---- 6.380 -1.120 7.500 11250 ---- ---- ---- ---- 5.990 -1.080 7.070 11300 ---- ---- ---- ---- 5.600 -1.060 6.660 11350 ---- ---- ---- ---- 5.230 -1.020 6.250 11400 ---- ---- ---- ---- 4.870 -0.990 5.860 11450 ---- ---- ---- ---- 4.520 -0.960 5.480 11500 ---- ---- ---- ---- 4.190 -0.920 5.110 11550 ---- ---- ---- ---- 3.870 -0.880 4.750 11600 ---- ---- ---- ---- 3.560 -0.840 4.400 11650 ---- ---- 3.280 3.280 3.280 -0.790 4.070 11700 ---- ---- 3.010 3.010 3.010 -0.750 3.760 11750 ---- ---- 2.760 2.760 2.760 -0.700 3.460 11800 ---- 3.430 2.530 2.530 2.530 -0.650 3.180 11850 ---- 3.190 2.310 2.310 2.310 -0.610 2.920 11900 ---- 2.930 2.110 2.110 2.110 -0.560 2.670 11950 ---- 2.680 1.920 1.920 1.930 -0.520 2.450 12000 ---- 2.450 1.750 1.750 1.760 -0.470 2.230 12050 ---- 2.240 1.590 1.590 1.600 -0.440 2.040 12100 ---- 2.040 1.450 1.450 1.460 -0.400 1.860 12150 ---- 1.850 1.320 1.320 1.320 -0.370 1.690 12200 ---- 1.680 1.200 1.200 1.200 -0.340 1.540 12250 ---- 1.530 1.090 1.090 1.090 -0.310 1.400 12300 ---- 1.390 0.990 0.990 0.990 -0.280 1.270 12350 ---- 1.260 0.900 0.900 0.900 -0.260 1.160 12400 ---- 1.140 0.820 0.820 0.820 -0.230 1.050 12450 ---- 1.040 0.740 0.740 0.740 -0.220 0.960 12500 ---- 0.940 0.670 0.940 0.670 -0.200 0.870 12600 ---- 0.770 0.550 0.770 0.550 -0.170 0.720 12700 ---- 0.630 0.450 0.630 0.450 -0.140 0.590 12800 ---- 0.520 0.370 0.520 0.370 -0.120 0.490 12900 ---- 0.420 0.310 0.420 0.310 -0.090 0.400 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 22.210 -1.290 23.500 09600 ---- ---- ---- ---- 21.240 -1.290 22.530 09700 ---- ---- ---- ---- 20.280 -1.290 21.570 09800 ---- ---- ---- ---- 19.310 -1.290 20.600 09900 ---- ---- ---- ---- 18.350 -1.290 19.640 09950 ---- ---- ---- ---- 17.870 -1.290 19.160 10000 ---- ---- ---- ---- 17.390 -1.280 18.670 10050 ---- ---- ---- ---- 16.910 -1.280 18.190 10100 ---- ---- ---- ---- 16.430 -1.280 17.710 10150 ---- ---- ---- ---- 15.960 -1.270 17.230 10200 ---- ---- ---- ---- 15.480 -1.270 16.750 10250 ---- ---- ---- ---- 15.000 -1.270 16.270 10300 ---- ---- ---- ---- 14.530 -1.270 15.800 10350 ---- ---- ---- ---- 14.050 -1.270 15.320 10400 ---- ---- ---- ---- 13.580 -1.260 14.840 10450 ---- ---- ---- ---- 13.110 -1.260 14.370 10500 ---- ---- ---- ---- 12.640 -1.250 13.890 10550 ---- ---- ---- ---- 12.170 -1.250 13.420 10600 ---- ---- ---- ---- 11.700 -1.250 12.950 10650 ---- ---- ---- ---- 11.240 -1.240 12.480 10700 ---- ---- ---- ---- 10.780 -1.240 12.020 10750 ---- ---- ---- ---- 10.320 -1.230 11.550 10800 ---- ---- ---- ---- 9.870 -1.220 11.090 10850 ---- ---- ---- ---- 9.420 -1.210 10.630 10900 ---- ---- ---- ---- 8.980 -1.200 10.180 10950 ---- ---- ---- ---- 8.540 -1.190 9.730 11000 ---- ---- ---- ---- 8.110 -1.170 9.280 11050 ---- ---- ---- ---- 7.690 -1.150 8.840 11100 ---- ---- ---- ---- 7.270 -1.130 8.400 11150 ---- ---- ---- ---- 6.860 -1.110 7.970 11200 ---- ---- ---- ---- 6.470 -1.080 7.550 11250 ---- ---- ---- ---- 6.080 -1.060 7.140 11300 ---- ---- ---- ---- 5.700 -1.030 6.730 11350 ---- ---- ---- ---- 5.340 -1.000 6.340 11400 ---- ---- ---- ---- 4.990 -0.970 5.960 11450 ---- ---- ---- ---- 4.650 -0.930 5.580 11500 ---- ---- ---- ---- 4.320 -0.900 5.220 11550 ---- ---- ---- ---- 4.010 -0.860 4.870 11600 ---- ---- 3.780 3.780 3.710 -0.830 4.540 11650 ---- ---- 3.440 3.440 3.430 -0.780 4.210 11700 ---- ---- 3.170 3.170 3.160 -0.750 3.910 11750 ---- 3.630 2.920 2.920 2.920 -0.690 3.610 11800 ---- 3.620 2.690 2.690 2.680 -0.660 3.340 11850 ---- 3.340 2.470 2.470 2.470 -0.610 3.080 11900 ---- 3.080 2.270 2.270 2.270 -0.560 2.830 11950 ---- 2.840 2.080 2.080 2.080 -0.520 2.600 12000 ---- 2.610 1.910 1.910 1.910 -0.480 2.390 12050 2.380 2.390 1.750 1.750 1.750 -0.450 1 2.200 12100 ---- 2.190 1.600 1.600 1.600 -0.420 2.020 12150 ---- 2.010 1.470 1.470 1.470 -0.380 1.850 12200 ---- 1.840 1.340 1.340 1.340 -0.350 1.690 12250 ---- 1.680 1.230 1.230 1.230 -0.320 1.550 12300 ---- 1.540 1.120 1.120 1.130 -0.290 1.420 2 12350 ---- 1.410 1.030 1.030 1.030 -0.270 1.300 12400 ---- 1.280 0.940 0.940 0.940 -0.250 1.190 1 12450 ---- 1.170 0.860 0.860 0.860 -0.230 1.090 12500 ---- 1.070 0.790 1.070 0.790 -0.200 0.990 2 12600 ---- 0.890 0.660 0.890 0.660 -0.170 0.830 12700 ---- 0.750 0.560 0.750 0.550 -0.140 0.690 12800 ---- 0.620 0.470 0.620 0.460 -0.120 0.580 12900 ---- 0.520 0.390 0.520 0.380 -0.100 0.480 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.530 -1.280 15.810 10500 ---- ---- ---- ---- 13.590 -1.270 14.860 10600 ---- ---- ---- ---- 12.660 -1.260 13.920 10700 ---- ---- ---- ---- 11.740 -1.250 12.990 10800 ---- ---- ---- ---- 10.840 -1.230 12.070 10900 ---- ---- ---- ---- 9.940 -1.210 11.150 10950 ---- ---- ---- ---- 9.510 -1.190 10.700 11000 ---- ---- ---- ---- 9.070 -1.180 10.250 11050 ---- ---- ---- ---- 8.640 -1.170 9.810 11100 ---- ---- ---- ---- 8.220 -1.150 9.370 11150 ---- ---- ---- ---- 7.810 -1.130 8.940 11200 ---- ---- ---- ---- 7.400 -1.110 8.510 11250 ---- ---- ---- ---- 7.000 -1.090 8.090 11300 ---- ---- ---- ---- 6.610 -1.070 7.680 11350 ---- ---- ---- ---- 6.230 -1.040 7.270 11400 ---- ---- ---- ---- 5.860 -1.020 6.880 11450 ---- ---- ---- ---- 5.510 -0.980 6.490 11500 ---- ---- ---- ---- 5.160 -0.960 6.120 11550 ---- ---- ---- ---- 4.830 -0.920 5.750 11600 ---- ---- ---- ---- 4.500 -0.900 5.400 11650 ---- ---- ---- ---- 4.200 -0.860 5.060 11700 ---- ---- 3.960 3.960 3.900 -0.830 4.730 11750 ---- ---- 3.680 3.680 3.620 -0.790 4.410 11800 ---- ---- 3.410 3.410 3.370 -0.740 4.110 11850 ---- 3.890 3.160 3.160 3.120 -0.700 3.820 11900 ---- 3.810 2.930 2.930 2.900 -0.650 3.550 11950 ---- 3.540 2.710 2.710 2.680 -0.610 3.290 12000 ---- 3.280 2.500 2.500 2.480 -0.570 3.050 12050 ---- 3.030 2.310 2.310 2.280 -0.540 2.820 12100 ---- 2.800 2.130 2.130 2.110 -0.500 2.610 12150 ---- 2.590 1.970 1.970 1.940 -0.470 2.410 12200 ---- 2.390 1.820 1.820 1.790 -0.440 2.230 12250 ---- 2.210 1.670 1.670 1.650 -0.410 2.060 12300 ---- 2.030 1.540 1.540 1.520 -0.380 1.900 12350 ---- 1.870 1.420 1.420 1.400 -0.350 1.750 12400 ---- 1.720 1.310 1.310 1.290 -0.320 1.610 12450 ---- 1.580 1.210 1.210 1.190 -0.300 1.490 12500 ---- 1.460 1.120 1.120 1.100 -0.270 1.370 12550 ---- 1.340 1.030 1.030 1.010 -0.250 1.260 12600 ---- 1.230 0.950 0.950 0.930 -0.230 1.160 12700 ---- 1.040 0.810 0.810 0.800 -0.190 0.990 12800 ---- 0.890 0.690 0.890 0.680 -0.150 0.830 12900 ---- 0.750 0.590 0.750 0.580 -0.130 0.710 13000 ---- 0.640 0.510 0.640 0.490 -0.110 0.600 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.490 -1.270 15.760 10500 ---- ---- ---- ---- 13.560 -1.260 14.820 10600 ---- ---- ---- ---- 12.640 -1.250 13.890 10700 ---- ---- ---- ---- 11.730 -1.240 12.970 10800 ---- ---- ---- ---- 10.840 -1.220 12.060 10900 ---- ---- ---- ---- 9.960 -1.200 11.160 10950 ---- ---- ---- ---- 9.530 -1.180 10.710 11000 ---- ---- ---- ---- 9.100 -1.170 10.270 11050 ---- ---- ---- ---- 8.680 -1.160 9.840 11100 ---- ---- ---- ---- 8.270 -1.140 9.410 11150 ---- ---- ---- ---- 7.860 -1.120 8.980 11200 ---- ---- ---- ---- 7.460 -1.100 8.560 11250 ---- ---- ---- ---- 7.070 -1.080 8.150 11300 ---- ---- ---- ---- 6.690 -1.050 7.740 11350 ---- ---- ---- ---- 6.320 -1.030 7.350 11400 ---- ---- ---- ---- 5.960 -1.000 6.960 11450 ---- ---- ---- ---- 5.610 -0.970 6.580 11500 ---- ---- ---- ---- 5.270 -0.940 6.210 11550 ---- ---- ---- ---- 4.940 -0.920 5.860 11600 ---- ---- ---- ---- 4.630 -0.880 5.510 11650 ---- ---- ---- ---- 4.330 -0.850 5.180 11700 ---- ---- 4.090 4.090 4.040 -0.820 4.860 11750 ---- ---- 3.820 3.820 3.770 -0.780 4.550 11800 ---- ---- 3.560 3.560 3.510 -0.740 4.250 11850 ---- 4.130 3.310 3.310 3.260 -0.700 3.960 11900 ---- 3.940 3.080 3.080 3.040 -0.650 3.690 11950 ---- 3.680 2.850 2.850 2.820 -0.620 3.440 12000 ---- 3.420 2.650 2.650 2.620 -0.580 3.200 12050 ---- 3.180 2.460 2.460 2.430 -0.540 2.970 12100 ---- 2.950 2.280 2.280 2.250 -0.510 2.760 12150 ---- 2.740 2.110 2.110 2.090 -0.470 2.560 12200 ---- 2.540 1.960 1.960 1.930 -0.450 2.380 12250 ---- 2.350 1.820 1.820 1.790 -0.420 2.210 12300 ---- 2.170 1.680 1.680 1.650 -0.390 2.040 12350 ---- 2.010 1.560 1.560 1.530 -0.360 1.890 12400 ---- 1.860 1.450 1.450 1.420 -0.330 1.750 12450 ---- 1.720 1.340 1.340 1.310 -0.320 1.630 12500 ---- 1.590 1.240 1.240 1.220 -0.290 1.510 12550 ---- 1.470 1.150 1.150 1.130 -0.270 1.400 12600 ---- 1.360 1.070 1.070 1.040 -0.250 1.290 12700 ---- 1.170 0.920 0.920 0.890 -0.220 1.110 12800 ---- 1.000 0.790 1.000 0.770 -0.180 0.950 12900 ---- 0.860 0.690 0.860 0.660 -0.150 0.810 13000 ---- 0.730 0.590 0.730 0.570 -0.130 0.700 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.980 -1.290 23.270 09700 ---- ---- ---- ---- 21.030 -1.290 22.320 09800 ---- ---- ---- ---- 20.090 -1.280 21.370 09900 ---- ---- ---- ---- 19.140 -1.290 20.430 10000 ---- ---- ---- ---- 18.200 -1.280 19.480 10050 ---- ---- ---- ---- 17.730 -1.280 19.010 10100 ---- ---- ---- ---- 17.260 -1.280 18.540 10150 ---- ---- ---- ---- 16.790 -1.280 18.070 10200 ---- ---- ---- ---- 16.320 -1.280 17.600 10250 ---- ---- ---- ---- 15.860 -1.270 17.130 10300 ---- ---- ---- ---- 15.390 -1.270 16.660 10350 ---- ---- ---- ---- 14.930 -1.260 16.190 10400 ---- ---- ---- ---- 14.470 -1.260 15.730 10450 ---- ---- ---- ---- 14.010 -1.250 15.260 10500 ---- ---- ---- ---- 13.550 -1.250 14.800 10550 ---- ---- ---- ---- 13.090 -1.250 14.340 10600 ---- ---- ---- ---- 12.640 -1.240 13.880 10650 ---- ---- ---- ---- 12.190 -1.230 13.420 10700 ---- ---- ---- ---- 11.740 -1.220 12.960 10750 ---- ---- ---- ---- 11.300 -1.210 12.510 10800 ---- ---- ---- ---- 10.860 -1.200 12.060 10850 ---- ---- ---- ---- 10.420 -1.190 11.610 10900 ---- ---- ---- ---- 9.990 -1.180 11.170 10950 ---- ---- ---- ---- 9.570 -1.160 10.730 11000 ---- ---- ---- ---- 9.150 -1.150 10.300 11050 ---- ---- ---- ---- 8.740 -1.130 9.870 11100 ---- ---- ---- ---- 8.330 -1.120 9.450 11150 ---- ---- ---- ---- 7.930 -1.100 9.030 11200 ---- ---- ---- ---- 7.540 -1.080 8.620 11250 ---- ---- ---- ---- 7.160 -1.060 8.220 11300 ---- ---- ---- ---- 6.780 -1.040 7.820 11350 ---- ---- ---- ---- 6.420 -1.020 7.440 11400 ---- ---- ---- ---- 6.070 -0.990 7.060 11450 ---- ---- ---- ---- 5.720 -0.970 6.690 11500 ---- ---- ---- ---- 5.390 -0.940 6.330 11550 ---- ---- ---- ---- 5.070 -0.900 5.970 11600 ---- ---- ---- ---- 4.760 -0.870 5.630 11650 ---- ---- 4.580 4.580 4.460 -0.840 5.300 11700 ---- ---- 4.240 4.240 4.180 -0.810 4.990 11750 ---- ---- 3.970 3.970 3.910 -0.770 4.680 11800 ---- ---- 3.710 3.710 3.660 -0.730 4.390 11850 ---- 4.370 3.470 3.470 3.420 -0.690 4.110 11900 ---- 4.090 3.240 3.240 3.200 -0.650 3.850 11950 ---- 3.830 3.010 3.010 2.990 -0.600 3.590 12000 ---- 3.580 2.810 2.810 2.790 -0.570 3.360 12050 ---- 3.340 2.620 2.620 2.590 -0.540 3.130 12 9 12100 ---- 3.110 2.440 2.440 2.410 -0.510 2.920 12150 ---- 2.900 2.270 2.270 2.250 -0.480 2.730 12200 ---- 2.700 2.110 2.110 2.090 -0.450 2.540 12250 ---- 2.510 1.970 1.970 1.940 -0.430 2.370 12300 ---- 2.340 1.830 1.830 1.810 -0.390 2.200 12350 ---- 2.170 1.710 1.710 1.680 -0.370 2.050 12400 ---- 2.020 1.590 1.590 1.560 -0.350 1.910 12450 ---- 1.880 1.490 1.490 1.460 -0.320 1.780 12500 ---- 1.750 1.380 1.380 1.360 -0.290 1.650 12550 ---- 1.620 1.290 1.290 1.260 -0.280 1.540 12600 ---- 1.510 1.200 1.200 1.180 -0.250 1.430 12700 ---- 1.300 1.050 1.300 1.020 -0.210 1.230 12800 ---- 1.130 0.910 1.130 0.880 -0.190 1.070 12900 ---- 0.980 0.790 0.980 0.770 -0.150 0.920 13000 ---- 0.850 0.690 0.850 0.670 -0.120 0.790 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 11.660 -1.190 12.850 10900 ---- ---- ---- ---- 10.790 -1.180 11.970 11000 ---- ---- ---- ---- 9.950 -1.150 11.100 11100 ---- ---- ---- ---- 9.120 -1.130 10.250 11200 ---- ---- ---- ---- 8.320 -1.090 9.410 11250 ---- ---- ---- ---- 7.930 -1.080 9.010 11300 ---- ---- ---- ---- 7.550 -1.050 8.600 11350 ---- ---- ---- ---- 7.170 -1.040 8.210 11400 ---- ---- ---- ---- 6.810 -1.010 7.820 11450 ---- ---- ---- ---- 6.450 -0.990 7.440 11500 ---- ---- ---- ---- 6.110 -0.960 7.070 11550 ---- ---- ---- ---- 5.770 -0.940 6.710 11600 ---- ---- ---- ---- 5.440 -0.910 6.350 11650 ---- ---- ---- ---- 5.130 -0.880 6.010 11700 ---- ---- ---- ---- 4.830 -0.850 5.680 11750 ---- ---- 4.660 4.660 4.540 -0.820 5.360 11800 ---- ---- 4.380 4.380 4.260 -0.790 5.050 11850 ---- ---- 4.110 4.110 4.010 -0.740 4.750 11900 ---- 4.610 3.840 4.610 3.770 -0.700 4.470 11950 ---- 4.460 3.610 3.610 3.550 -0.640 4.190 12000 ---- 4.190 3.380 4.190 3.330 -0.600 3.930 12050 ---- 3.930 3.160 3.160 3.130 -0.550 3.680 12100 ---- 3.680 2.940 3.680 2.930 -0.520 3.450 12150 ---- 3.440 2.760 2.760 2.740 -0.490 3.230 12200 ---- 3.220 2.580 2.580 2.560 -0.470 3.030 12250 ---- 3.020 2.410 2.410 2.390 -0.450 2.840 12300 ---- 2.820 2.260 2.260 2.230 -0.440 2.670 12350 ---- 2.630 2.100 2.100 2.080 -0.420 2.500 12400 ---- 2.460 1.970 1.970 1.950 -0.390 2.340 12450 ---- 2.290 1.840 1.840 1.820 -0.370 2.190 12500 ---- 2.140 1.730 1.730 1.700 -0.350 2.050 12550 ---- 2.000 1.620 1.620 1.590 -0.320 1.910 12600 ---- 1.860 1.520 1.520 1.490 -0.300 1.790 12650 ---- 1.740 1.420 1.420 1.390 -0.280 1.670 12700 ---- 1.620 1.330 1.330 1.300 -0.260 1.560 12800 ---- 1.420 1.170 1.170 1.140 -0.220 1.360 12900 ---- 1.240 1.030 1.030 1.000 -0.190 1.190 13000 ---- 1.080 0.900 1.080 0.870 -0.170 1.040 13100 ---- 0.940 0.800 0.940 0.760 -0.150 0.910 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.650 -1.260 22.910 09800 ---- ---- ---- ---- 20.720 -1.260 21.980 09900 ---- ---- ---- ---- 19.790 -1.250 21.040 10000 ---- ---- ---- ---- 18.860 -1.250 20.110 10100 ---- ---- ---- ---- 17.940 -1.250 19.190 10150 ---- ---- ---- ---- 17.480 -1.250 18.730 10200 ---- ---- ---- ---- 17.030 -1.240 18.270 10250 ---- ---- ---- ---- 16.570 -1.240 17.810 10300 ---- ---- ---- ---- 16.110 -1.240 17.350 10350 ---- ---- ---- ---- 15.660 -1.230 16.890 10400 ---- ---- ---- ---- 15.210 -1.220 16.430 10450 ---- ---- ---- ---- 14.760 -1.220 15.980 10500 ---- ---- ---- ---- 14.310 -1.220 15.530 10550 ---- ---- ---- ---- 13.870 -1.210 15.080 10600 ---- ---- ---- ---- 13.430 -1.200 14.630 10650 ---- ---- ---- ---- 12.990 -1.190 14.180 10700 ---- ---- ---- ---- 12.550 -1.190 13.740 10750 ---- ---- ---- ---- 12.120 -1.170 13.290 10800 ---- ---- ---- ---- 11.690 -1.170 12.860 10850 ---- ---- ---- ---- 11.270 -1.150 12.420 10900 ---- ---- ---- ---- 10.850 -1.140 11.990 10950 ---- ---- ---- ---- 10.440 -1.120 11.560 11000 ---- ---- ---- ---- 10.030 -1.110 11.140 11050 ---- ---- ---- ---- 9.620 -1.100 10.720 11100 ---- ---- ---- ---- 9.230 -1.080 10.310 11150 ---- ---- ---- ---- 8.840 -1.060 9.900 11200 ---- ---- ---- ---- 8.450 -1.050 9.500 11250 ---- ---- ---- ---- 8.070 -1.040 9.110 11300 ---- ---- ---- ---- 7.700 -1.020 8.720 11350 ---- ---- ---- ---- 7.340 -1.000 8.340 11400 ---- ---- ---- ---- 6.990 -0.970 7.960 11450 ---- ---- ---- ---- 6.640 -0.960 7.600 11500 ---- ---- ---- ---- 6.310 -0.930 7.240 11550 ---- ---- ---- ---- 5.980 -0.910 6.890 11600 ---- ---- ---- ---- 5.660 -0.890 6.550 11650 ---- ---- ---- ---- 5.350 -0.870 6.220 11700 ---- ---- 5.280 5.280 5.050 -0.840 5.890 11750 ---- ---- 4.920 4.920 4.770 -0.810 5.580 5 11800 ---- ---- 4.650 4.650 4.500 -0.780 5.280 11850 ---- 5.010 4.390 5.010 4.250 -0.740 4.990 11900 ---- 4.960 4.140 4.960 4.020 -0.690 4.710 11950 ---- 4.680 3.900 4.680 3.800 -0.650 4.450 12000 ---- 4.410 3.680 4.410 3.590 -0.600 4.190 12050 ---- 4.160 3.420 4.160 3.390 -0.550 3.940 12100 ---- 3.920 3.210 3.210 3.190 -0.520 3.710 12150 ---- 3.680 3.020 3.020 3.000 -0.500 3.500 12200 ---- 3.460 2.840 2.840 2.820 -0.470 3.290 12250 ---- 3.270 2.670 2.670 2.650 -0.450 3.100 12300 ---- 3.070 2.520 2.520 2.490 -0.440 2.930 12350 ---- 2.890 2.370 2.370 2.340 -0.420 2.760 12400 ---- 2.710 2.230 2.230 2.200 -0.400 2.600 12450 ---- 2.540 2.100 2.100 2.060 -0.390 2.450 12500 ---- 2.390 1.970 1.970 1.940 -0.360 2.300 12550 ---- 2.240 1.860 1.860 1.830 -0.340 2.170 12600 ---- 2.100 1.750 1.750 1.720 -0.320 2.040 12650 ---- 1.970 1.650 1.650 1.620 -0.290 1.910 12700 ---- 1.850 1.550 1.550 1.520 -0.270 1.790 12800 ---- 1.630 1.380 1.380 1.340 -0.240 1.580 12900 ---- 1.440 1.230 1.440 1.190 -0.200 1.390 13000 ---- 1.270 1.100 1.270 1.050 -0.170 1.220 13100 ---- 1.120 0.980 1.120 0.930 -0.140 1.070 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.810 -1.180 17.990 10400 ---- ---- ---- ---- 15.930 -1.170 17.100 10500 ---- ---- ---- ---- 15.060 -1.150 16.210 10600 ---- ---- ---- ---- 14.200 -1.140 15.340 10700 ---- ---- ---- ---- 13.350 -1.130 14.480 10750 ---- ---- ---- ---- 12.930 -1.120 14.050 10800 ---- ---- ---- ---- 12.510 -1.110 13.620 10850 ---- ---- ---- ---- 12.100 -1.100 13.200 10900 ---- ---- ---- ---- 11.690 -1.090 12.780 10950 ---- ---- ---- ---- 11.290 -1.070 12.360 11000 ---- ---- ---- ---- 10.880 -1.070 11.950 11050 ---- ---- ---- ---- 10.490 -1.050 11.540 11100 ---- ---- ---- ---- 10.100 -1.040 11.140 11150 ---- ---- ---- ---- 9.720 -1.020 10.740 11200 ---- ---- ---- ---- 9.340 -1.010 10.350 11250 ---- ---- ---- ---- 8.970 -1.000 9.970 11300 ---- ---- ---- ---- 8.610 -0.980 9.590 11350 ---- ---- ---- ---- 8.250 -0.970 9.220 11400 ---- ---- ---- ---- 7.910 -0.950 8.860 11450 ---- ---- ---- ---- 7.570 -0.930 8.500 11500 ---- ---- ---- ---- 7.240 -0.920 8.160 11550 ---- ---- ---- ---- 6.920 -0.900 7.820 11600 ---- ---- ---- ---- 6.610 -0.880 7.490 11650 ---- ---- ---- ---- 6.310 -0.860 7.170 11700 ---- ---- ---- ---- 6.030 -0.830 6.860 11750 ---- ---- ---- ---- 5.750 -0.820 6.570 11800 ---- ---- ---- ---- 5.490 -0.790 6.280 11850 ---- ---- ---- ---- 5.240 -0.770 6.010 11900 ---- ---- ---- ---- 4.990 -0.750 5.740 11950 ---- ---- ---- ---- 4.760 -0.730 5.490 12000 ---- ---- ---- ---- 4.540 -0.700 5.240 12050 ---- ---- ---- ---- 4.320 -0.690 5.010 12100 ---- ---- ---- ---- 4.120 -0.660 4.780 12150 ---- ---- ---- ---- 3.930 -0.640 4.570 12200 ---- ---- ---- ---- 3.740 -0.620 4.360 12250 ---- ---- ---- ---- 3.560 -0.610 4.170 12300 ---- ---- ---- ---- 3.400 -0.580 3.980 12350 ---- ---- ---- ---- 3.240 -0.560 3.800 12400 ---- ---- ---- ---- 3.080 -0.540 3.620 12450 ---- ---- ---- ---- 2.930 -0.530 3.460 12500 ---- ---- ---- ---- 2.790 -0.510 3.300 12550 ---- ---- ---- ---- 2.660 -0.480 3.140 12600 ---- ---- ---- ---- 2.530 -0.470 3.000 12650 ---- ---- ---- ---- 2.410 -0.450 2.860 12700 ---- ---- ---- ---- 2.290 -0.440 2.730 12750 ---- ---- ---- ---- 2.180 -0.420 2.600 12800 ---- ---- ---- ---- 2.080 -0.400 2.480 12900 ---- ---- ---- ---- 1.880 -0.370 2.250 13000 ---- ---- ---- ---- 1.700 -0.350 2.050 13100 ---- ---- ---- ---- 1.540 -0.320 1.860 13200 ---- ---- ---- ---- 1.400 -0.290 1.690 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.620 -1.130 17.750 10500 ---- ---- ---- ---- 15.760 -1.130 16.890 10600 ---- ---- ---- ---- 14.910 -1.120 16.030 10700 ---- ---- ---- ---- 14.080 -1.100 15.180 10800 ---- ---- ---- ---- 13.250 -1.090 14.340 10850 ---- ---- ---- ---- 12.850 -1.070 13.920 10900 ---- ---- ---- ---- 12.440 -1.070 13.510 10950 ---- ---- ---- ---- 12.040 -1.060 13.100 11000 ---- ---- ---- ---- 11.650 -1.040 12.690 11050 ---- ---- ---- ---- 11.260 -1.030 12.290 11100 ---- ---- ---- ---- 10.870 -1.020 11.890 11150 ---- ---- ---- ---- 10.490 -1.010 11.500 11200 ---- ---- ---- ---- 10.110 -1.000 11.110 11250 ---- ---- ---- ---- 9.750 -0.980 10.730 11300 ---- ---- ---- ---- 9.380 -0.980 10.360 11350 ---- ---- ---- ---- 9.030 -0.960 9.990 11400 ---- ---- ---- ---- 8.690 -0.940 9.630 11450 ---- ---- ---- ---- 8.350 -0.930 9.280 11500 ---- ---- ---- ---- 8.020 -0.910 8.930 11550 ---- ---- ---- ---- 7.700 -0.890 8.590 11600 ---- ---- ---- ---- 7.380 -0.880 8.260 11650 ---- ---- ---- ---- 7.080 -0.860 7.940 11700 ---- ---- ---- ---- 6.780 -0.850 7.630 11750 ---- ---- ---- ---- 6.500 -0.830 7.330 11800 ---- ---- ---- ---- 6.230 -0.810 7.040 11850 ---- ---- ---- ---- 5.970 -0.790 6.760 11900 ---- ---- ---- ---- 5.730 -0.760 6.490 11950 ---- ---- ---- ---- 5.490 -0.740 6.230 12000 ---- ---- ---- ---- 5.250 -0.730 5.980 12050 ---- ---- ---- ---- 5.030 -0.710 5.740 12100 ---- ---- ---- ---- 4.820 -0.680 5.500 12150 ---- ---- ---- ---- 4.610 -0.670 5.280 12200 ---- ---- ---- ---- 4.410 -0.650 5.060 12250 ---- ---- ---- ---- 4.220 -0.630 4.850 12300 ---- ---- ---- ---- 4.030 -0.610 4.640 12350 ---- ---- ---- ---- 3.850 -0.600 4.450 12400 ---- ---- ---- ---- 3.680 -0.580 4.260 12450 ---- ---- ---- ---- 3.520 -0.550 4.070 12500 ---- ---- ---- ---- 3.360 -0.540 3.900 12550 ---- ---- ---- ---- 3.210 -0.520 3.730 12600 ---- ---- ---- ---- 3.060 -0.510 3.570 12650 ---- ---- ---- ---- 2.920 -0.490 3.410 12700 ---- ---- ---- ---- 2.790 -0.470 3.260 12750 ---- ---- ---- ---- 2.660 -0.450 3.110 12800 ---- ---- ---- ---- 2.540 -0.430 2.970 12900 ---- ---- ---- ---- 2.310 -0.400 2.710 13000 ---- ---- ---- ---- 2.100 -0.380 2.480 13100 ---- ---- ---- ---- 1.910 -0.350 2.260 13200 ---- ---- ---- ---- 1.730 -0.320 2.050 13300 ---- ---- ---- ---- 1.570 -0.300 1.870 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.770 -1.070 15.840 10800 ---- ---- ---- ---- 13.960 -1.060 15.020 10900 ---- ---- ---- ---- 13.170 -1.040 14.210 11000 ---- ---- ---- ---- 12.390 -1.020 13.410 11100 ---- ---- ---- ---- 11.620 -1.010 12.630 11150 ---- ---- ---- ---- 11.250 -0.990 12.240 11200 ---- ---- ---- ---- 10.880 -0.980 11.860 11250 ---- ---- ---- ---- 10.510 -0.970 11.480 11300 ---- ---- ---- ---- 10.150 -0.960 11.110 11350 ---- ---- ---- ---- 9.800 -0.940 10.740 11400 ---- ---- ---- ---- 9.450 -0.930 10.380 11450 ---- ---- ---- ---- 9.110 -0.920 10.030 11500 ---- ---- ---- ---- 8.780 -0.900 9.680 11550 ---- ---- ---- ---- 8.450 -0.890 9.340 11600 ---- ---- ---- ---- 8.140 -0.870 9.010 11650 ---- ---- ---- ---- 7.830 -0.860 8.690 11700 ---- ---- ---- ---- 7.530 -0.840 8.370 11750 ---- ---- ---- ---- 7.240 -0.820 8.060 11800 ---- ---- ---- ---- 6.960 -0.810 7.770 11850 ---- ---- ---- ---- 6.700 -0.780 7.480 11900 ---- ---- ---- ---- 6.440 -0.770 7.210 11950 ---- ---- ---- ---- 6.190 -0.760 6.950 12000 ---- ---- ---- ---- 5.960 -0.730 6.690 12050 ---- ---- ---- ---- 5.730 -0.720 6.450 12100 ---- ---- ---- ---- 5.500 -0.710 6.210 12150 ---- ---- ---- ---- 5.290 -0.680 5.970 12200 ---- ---- ---- ---- 5.080 -0.670 5.750 12250 ---- ---- ---- ---- 4.880 -0.650 5.530 12300 ---- ---- ---- ---- 4.690 -0.630 5.320 12350 ---- ---- ---- ---- 4.500 -0.620 5.120 12400 ---- ---- ---- ---- 4.320 -0.600 4.920 12450 ---- ---- ---- ---- 4.150 -0.580 4.730 12500 ---- ---- ---- ---- 3.980 -0.560 4.540 12550 ---- ---- ---- ---- 3.820 -0.550 4.370 12600 ---- ---- ---- ---- 3.660 -0.530 4.190 12650 ---- ---- ---- ---- 3.510 -0.520 4.030 12700 ---- ---- ---- ---- 3.370 -0.500 3.870 12750 ---- ---- ---- ---- 3.230 -0.480 3.710 12800 ---- ---- ---- ---- 3.100 -0.470 3.570 12850 ---- ---- ---- ---- 2.970 -0.450 3.420 12900 ---- ---- ---- ---- 2.840 -0.440 3.280 13000 ---- ---- ---- ---- 2.610 -0.410 3.020 13100 ---- ---- ---- ---- 2.400 -0.380 2.780 13200 ---- ---- ---- ---- 2.200 -0.360 2.560 13300 ---- ---- ---- ---- 2.020 -0.340 2.360 13400 ---- ---- ---- ---- 1.850 -0.320 2.170 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 CAB 1 11100 ---- ---- ---- ---- 0.000 CAB 3 11150 ---- ---- ---- ---- 0.000 CAB 6 11200 ---- ---- ---- ---- 0.005 0.005 CAB 11250 ---- ---- ---- ---- 0.010 0.005 0.005 11300 ---- 0.015 ---- 0.015 0.025 0.020 0.005 11350 ---- 0.050 ---- 0.050 0.060 0.045 0.015 8 11400 ---- 0.110 ---- 0.110 0.110 0.085 0.025 15 11450 0.070 0.190 0.035 0.190 0.210 0.160 19 0.050 1 11500 0.250 0.320 0.060 0.240 0.340 0.250 2 0.090 600 1204 11550 0.450 0.520 0.090 0.520 0.540 0.390 5 0.150 301 329 11600 0.200 0.790 0.140 0.140 0.810 0.560 100 0.250 16 539 11650 ---- 1.140 0.240 1.140 1.150 0.740 0.410 1 58 11700 ---- 1.540 0.390 0.390 1.540 0.900 0.640 11750 ---- 1.970 0.610 1.970 1.960 1.030 0.930 1 1 11800 ---- 2.430 0.890 2.430 2.420 1.130 1.290 11850 ---- 2.900 1.230 2.900 2.890 1.190 1.700 11900 ---- 3.390 1.630 3.390 3.380 1.250 2.130 11950 ---- 3.880 2.060 3.880 3.870 1.270 2.600 12000 ---- 4.380 2.520 4.380 4.370 1.300 3.070 12050 ---- 4.880 3.000 4.880 4.870 1.310 3.560 12100 ---- 5.370 3.480 5.370 5.370 1.320 4.050 12150 ---- 5.870 3.980 5.870 5.870 1.330 4.540 12200 ---- 6.370 4.470 6.370 6.370 1.340 5.030 18 12250 ---- 6.870 4.970 6.870 6.860 1.330 5.530 12300 ---- 7.370 5.470 7.370 7.360 1.330 6.030 12400 ---- 8.370 6.460 8.370 8.360 1.330 7.030 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.005 0.005 CAB 138 10850 ---- ---- ---- ---- 0.010 0.005 0.005 1 10900 ---- ---- ---- ---- 0.015 0.010 0.005 2 10950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 55 11000 ---- 0.030 ---- 0.030 0.035 0.020 0.015 8 11050 ---- 0.050 ---- 0.050 0.050 0.030 0.020 11100 ---- 0.070 ---- 0.070 0.080 0.050 0.030 4 11150 ---- 0.110 ---- 0.110 0.120 0.075 8 0.045 11200 ---- 0.160 ---- 0.160 0.170 0.100 0.070 11250 0.210 0.230 0.090 0.200 0.230 0.130 9 0.100 13 11300 ---- 0.320 0.120 0.120 0.320 0.180 1 0.140 46 11350 ---- 0.430 0.150 0.150 0.430 0.240 0.190 11400 0.510 0.550 0.200 0.550 0.560 0.300 24 0.260 1 11450 0.550 0.720 0.270 0.540 0.720 0.360 2 0.360 11500 ---- 0.920 0.360 0.920 0.910 0.440 1 0.470 4 11550 1.090 1.140 0.470 1.140 1.140 0.520 12 0.620 11600 ---- 1.410 0.610 1.410 1.410 0.620 0.790 4 11650 0.760 1.710 0.760 1.430 1.710 0.720 20 0.990 19 11700 ---- 2.050 0.990 0.990 2.040 0.810 1.230 21 11750 ---- 2.410 1.220 2.410 2.400 0.890 1.510 11800 ---- 2.800 1.490 2.800 2.780 0.950 1.830 11850 ---- 3.210 1.800 3.210 3.190 1.020 2.170 11900 ---- 3.630 2.140 3.630 3.610 1.070 2.540 11950 ---- 4.070 2.500 4.070 4.050 1.120 2.930 12000 ---- 4.520 2.890 4.520 4.490 1.150 3.340 12050 ---- 4.980 3.290 4.980 4.950 1.180 3.770 12100 ---- 5.450 3.720 5.450 5.420 1.210 4.210 12150 ---- 5.920 4.150 5.920 5.890 1.230 4.660 12200 ---- 6.400 4.600 6.400 6.370 1.250 5.120 12250 ---- 6.880 5.060 6.880 6.850 1.260 5.590 12300 ---- 7.370 5.530 7.370 7.340 1.270 6.070 12400 ---- 8.350 6.490 8.350 8.320 1.290 7.030 12500 ---- 9.340 7.460 9.340 9.310 1.300 8.010 12600 ---- 10.320 8.440 10.320 10.290 1.300 8.990 12700 ---- 11.310 9.430 11.310 11.280 1.300 9.980 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 10850 ---- 0.015 ---- 0.015 0.025 0.015 0.010 10900 ---- 0.025 ---- 0.025 0.035 0.020 0.015 318 10950 ---- 0.045 ---- 0.045 0.050 0.030 0.020 11000 ---- 0.070 ---- 0.070 0.070 0.040 0.030 11050 ---- 0.090 ---- 0.090 0.090 0.045 0.045 11100 ---- 0.120 ---- 0.120 0.130 0.070 0.060 1 11150 ---- 0.160 ---- 0.160 0.170 0.090 0.080 11200 ---- 0.220 ---- 0.220 0.220 0.110 0.110 2 11250 ---- 0.280 ---- 0.280 0.280 0.140 0.140 11300 ---- 0.360 0.170 0.170 0.360 0.170 0.190 11350 ---- 0.450 0.210 0.210 0.450 0.210 0.240 11400 ---- 0.550 0.260 0.260 0.560 0.250 0.310 11450 ---- 0.680 0.320 0.320 0.690 0.300 0.390 11500 ---- 0.830 0.400 0.830 0.830 0.340 0.490 11550 1.050 1.050 0.500 1.050 1.010 0.410 92 0.600 11600 ---- 1.230 0.610 1.230 1.200 0.460 0.740 11650 ---- 1.460 0.740 1.460 1.430 0.530 0.900 11700 0.910 1.720 0.900 0.900 1.680 0.600 2 1.080 11750 ---- 2.000 1.090 2.000 1.960 0.660 1.300 11800 ---- 2.310 1.300 2.310 2.270 0.730 1.540 11850 ---- 2.640 1.530 2.640 2.610 0.800 1.810 11900 ---- 3.000 1.800 3.000 2.960 0.860 2.100 11950 ---- 3.380 2.090 3.380 3.340 0.920 2.420 12000 ---- 3.770 2.400 3.770 3.730 0.970 2.760 12050 ---- 4.180 2.740 4.180 4.140 1.020 3.120 12100 ---- 4.600 3.100 4.600 4.560 1.060 3.500 3 12150 ---- 5.030 3.470 5.030 4.990 1.100 3.890 12200 ---- 5.470 3.860 5.470 5.430 1.130 4.300 12250 ---- 5.920 4.270 5.920 5.880 1.150 4.730 12300 ---- 6.370 4.690 6.370 6.340 1.180 5.160 12350 ---- 6.830 5.120 6.830 6.800 1.200 5.600 12400 ---- 7.300 5.560 7.300 7.260 1.200 6.060 12500 ---- 8.250 6.460 8.250 8.210 1.230 6.980 12600 ---- 9.210 7.400 9.210 9.170 1.250 7.920 12700 ---- 10.190 8.350 10.190 10.140 1.260 8.880 12800 ---- 11.160 9.310 11.160 11.120 1.270 9.850 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10550 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.020 0.010 0.010 10650 ---- ---- ---- ---- 0.030 0.015 0.015 10700 ---- ---- ---- ---- 0.035 0.015 0.020 10750 ---- 0.030 ---- 0.030 0.045 0.020 0.025 10800 ---- 0.050 ---- 0.050 0.060 0.030 0.030 10850 ---- 0.070 ---- 0.070 0.080 0.040 0.040 10900 0.100 0.100 0.100 0.100 0.100 0.050 5 0.050 1 10950 ---- 0.120 ---- 0.120 0.130 0.060 0.070 2 11000 ---- 0.150 ---- 0.150 0.160 0.070 0.090 11050 ---- 0.190 ---- 0.190 0.200 0.090 0.110 11100 ---- 0.240 ---- 0.240 0.240 0.100 0.140 1 11150 ---- 0.300 ---- 0.300 0.300 0.130 0.170 11200 ---- 0.360 0.200 0.200 0.360 0.150 0.210 11250 ---- 0.440 0.240 0.240 0.440 0.180 0.260 11300 ---- 0.520 0.280 0.280 0.530 0.210 0.320 11350 ---- 0.630 0.340 0.340 0.640 0.250 0.390 11400 ---- 0.760 0.410 0.410 0.760 0.280 0.480 11450 ---- 0.910 0.490 0.910 0.900 0.320 0.580 11500 ---- 1.080 0.590 1.080 1.070 0.380 0.690 11550 ---- 1.260 0.700 1.260 1.250 0.430 0.820 11600 ---- 1.480 0.830 1.480 1.460 0.480 0.980 11650 ---- 1.720 0.980 1.720 1.690 0.540 1.150 11700 ---- 1.980 1.150 1.980 1.950 0.610 1.340 11750 ---- 2.260 1.350 2.260 2.230 0.670 1.560 11800 ---- 2.560 1.560 2.560 2.530 0.730 1.800 11850 ---- 2.630 1.800 2.630 2.850 0.780 2.070 11900 ---- 2.620 2.070 2.620 3.200 0.840 2.360 11950 ---- ---- 2.350 2.350 3.560 0.890 2.670 12000 ---- ---- 2.660 2.660 3.930 0.930 3.000 12050 ---- ---- ---- ---- 4.320 0.970 3.350 12100 ---- ---- ---- ---- 4.720 1.000 3.720 12150 ---- ---- ---- ---- 5.140 1.040 4.100 12200 ---- ---- ---- ---- 5.560 1.070 4.490 12250 ---- ---- ---- ---- 6.000 1.110 4.890 12300 ---- ---- ---- ---- 6.440 1.130 5.310 12350 ---- ---- ---- ---- 6.890 1.150 5.740 12400 ---- ---- ---- ---- 7.340 1.170 6.170 12500 ---- ---- ---- ---- 8.270 1.210 7.060 12600 ---- ---- ---- ---- 9.210 1.230 7.980 12700 ---- ---- ---- ---- 10.160 1.250 8.910 12800 ---- ---- ---- ---- 11.120 1.260 9.860 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 12 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 1 10450 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.035 0.005 0.030 14 10550 ---- ---- ---- ---- 0.040 0.005 0.035 10600 ---- ---- ---- ---- 0.050 0.010 0.040 1 10650 ---- 0.060 ---- 0.060 0.060 0.010 0.050 3 10700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 10750 ---- 0.090 ---- 0.090 0.100 0.030 0.070 2 10800 ---- 0.110 ---- 0.110 0.120 0.040 0.080 2 10850 ---- 0.140 ---- 0.140 0.140 0.040 0.100 10900 ---- 0.170 ---- 0.170 0.180 0.060 0.120 2 10950 ---- 0.210 ---- 0.210 0.210 0.070 0.140 1 11000 ---- 0.250 ---- 0.250 0.260 0.100 0.160 4 11050 ---- 0.310 0.190 0.190 0.310 0.110 0.200 11100 ---- 0.360 0.220 0.220 0.370 0.140 0.230 2 11150 ---- 0.440 0.260 0.260 0.440 0.160 0.280 11200 0.490 0.510 0.310 0.470 0.520 0.190 1 0.330 3 11250 ---- 0.610 0.360 0.360 0.620 0.220 0.400 11300 ---- 0.720 0.420 0.420 0.730 0.260 0.470 7 11350 ---- 0.840 0.490 0.490 0.850 0.290 0.560 11400 ---- 0.980 0.580 0.980 0.990 0.340 0.650 5 11450 ---- 1.140 0.680 1.140 1.140 0.370 0.770 11500 ---- 1.320 0.790 1.320 1.310 0.410 0.900 2 11550 ---- 1.510 0.920 1.510 1.500 0.450 1.050 1 11600 ---- 1.730 1.060 1.730 1.710 0.500 1.210 11 11650 2.010 2.010 1.220 2.010 1.950 0.550 53 1.400 2 11700 ---- 2.230 1.400 2.230 2.200 0.600 1.600 1 11750 ---- 2.510 1.600 2.510 2.480 0.660 1.820 11800 ---- 2.810 1.820 2.810 2.780 0.720 2.060 11850 ---- 3.090 2.070 3.090 3.090 0.760 2.330 11900 ---- 3.030 2.330 3.030 3.430 0.820 2.610 11950 ---- 3.060 2.610 3.060 3.780 0.860 2.920 12000 ---- ---- 2.910 2.910 4.140 0.900 3.240 12050 ---- ---- ---- ---- 4.520 0.940 3.580 12100 ---- ---- ---- ---- 4.910 0.970 3.940 12150 ---- ---- ---- ---- 5.310 1.010 4.300 12200 ---- ---- ---- ---- 5.720 1.040 4.680 12250 ---- ---- ---- ---- 6.140 1.070 5.070 12300 ---- ---- ---- ---- 6.570 1.090 5.480 12350 ---- ---- ---- ---- 7.010 1.120 5.890 12400 ---- ---- ---- ---- 7.450 1.140 6.310 12500 ---- ---- ---- ---- 8.350 1.180 7.170 12600 ---- ---- ---- ---- 9.260 1.200 8.060 12700 ---- ---- ---- ---- 10.190 1.220 8.970 12800 ---- ---- ---- ---- 11.140 1.250 9.890 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.030 0.010 0.020 1 10500 ---- ---- ---- ---- 0.045 0.015 0.030 10550 ---- ---- ---- ---- 0.050 0.015 0.035 10600 ---- ---- ---- ---- 0.060 0.020 0.040 10650 ---- ---- ---- ---- 0.080 0.030 0.050 10700 ---- 0.070 ---- 0.070 0.090 0.030 0.060 10750 ---- 0.080 ---- 0.080 0.110 0.040 0.070 10800 ---- 0.100 ---- 0.100 0.130 0.050 0.080 1 10850 ---- 0.120 ---- 0.120 0.150 0.050 0.100 10900 ---- 0.150 ---- 0.150 0.180 0.060 0.120 10950 ---- 0.180 ---- 0.180 0.220 0.080 0.140 11000 ---- 0.220 ---- 0.220 0.250 0.090 0.160 11050 ---- 0.270 ---- 0.270 0.300 0.110 0.190 11100 ---- 0.320 0.220 0.220 0.350 0.120 0.230 11150 ---- 0.380 0.250 0.250 0.410 0.150 0.260 200 11200 ---- 0.450 0.290 0.290 0.480 0.170 0.310 11250 ---- 0.530 0.340 0.340 0.560 0.200 0.360 11300 ---- 0.620 0.390 0.390 0.640 0.220 0.420 11350 ---- 0.720 0.450 0.450 0.750 0.260 0.490 8 11400 ---- 0.830 0.520 0.520 0.860 0.290 0.570 11450 ---- 0.960 0.600 0.600 0.990 0.330 0.660 11500 ---- 1.100 0.690 1.100 1.130 0.360 0.770 11550 ---- 1.260 0.800 0.800 1.290 0.400 0.890 11600 ---- 1.440 0.920 1.440 1.470 0.450 1.020 11650 ---- 1.640 1.050 1.640 1.660 0.490 1.170 11700 ---- 1.850 1.200 1.850 1.880 0.550 1.330 11750 ---- 2.080 1.360 2.080 2.110 0.600 1.510 11800 ---- 2.340 1.540 2.340 2.360 0.650 1.710 11850 ---- 2.610 1.740 2.610 2.630 0.700 1.930 11900 ---- 2.890 1.950 2.890 2.920 0.750 2.170 11950 ---- 3.200 2.190 2.190 3.220 0.790 2.430 12000 ---- 3.370 2.450 3.370 3.540 0.830 2.710 12050 ---- 3.380 2.720 3.380 3.880 0.880 3.000 12100 ---- 3.390 3.010 3.390 4.230 0.920 3.310 12150 ---- ---- 3.320 3.320 4.590 0.960 3.630 12200 ---- ---- ---- ---- 4.970 1.000 3.970 12250 ---- ---- ---- ---- 5.350 1.020 4.330 12300 ---- ---- ---- ---- 5.750 1.050 4.700 12350 ---- ---- ---- ---- 6.150 1.080 5.070 12400 ---- ---- ---- ---- 6.560 1.100 5.460 12450 ---- ---- ---- ---- 6.980 1.120 5.860 12500 ---- ---- ---- ---- 7.410 1.140 6.270 12600 ---- ---- ---- ---- 8.280 1.170 7.110 12700 ---- ---- ---- ---- 9.170 1.200 7.970 12800 ---- ---- ---- ---- 10.080 1.220 8.860 12900 ---- ---- ---- ---- 11.000 1.240 9.760 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 0.010 0.015 10200 ---- ---- ---- ---- 0.035 0.015 0.020 10300 ---- ---- ---- ---- 0.050 0.020 0.030 10400 ---- ---- ---- ---- 0.060 0.020 0.040 10500 ---- ---- ---- ---- 0.090 0.030 0.060 10550 ---- ---- ---- ---- 0.100 0.040 0.060 10600 ---- 0.080 ---- 0.080 0.110 0.040 0.070 10650 ---- ---- ---- ---- 0.130 0.040 0.090 10700 ---- 0.110 ---- 0.110 0.150 0.050 0.100 10750 ---- 0.130 0.110 0.110 0.170 0.050 0.120 10800 ---- 0.160 ---- 0.160 0.200 0.070 0.130 10850 ---- 0.190 ---- 0.190 0.230 0.080 0.150 10900 ---- 0.230 ---- 0.230 0.260 0.080 0.180 1 10950 ---- 0.270 ---- 0.270 0.300 0.100 0.200 11000 ---- 0.320 ---- 0.320 0.340 0.110 0.230 63 11050 ---- 0.370 ---- 0.370 0.400 0.130 0.270 11100 ---- 0.430 0.300 0.300 0.460 0.150 0.310 11150 ---- 0.500 0.340 0.340 0.530 0.170 0.360 11200 ---- 0.580 0.390 0.390 0.610 0.200 0.410 11250 ---- 0.670 0.450 0.450 0.700 0.220 0.480 11300 ---- 0.770 0.510 0.510 0.800 0.250 0.550 11350 ---- 0.880 0.580 0.580 0.910 0.280 0.630 11400 ---- 1.000 0.660 1.000 1.040 0.320 0.720 11450 ---- 1.140 0.750 1.140 1.180 0.360 0.820 11500 ---- 1.290 0.860 1.290 1.330 0.390 0.940 11550 ---- 1.460 0.970 1.460 1.490 0.420 1.070 11600 ---- 1.650 1.100 1.650 1.670 0.460 1.210 11650 ---- 1.850 1.240 1.850 1.870 0.510 1.360 11700 ---- 2.060 1.390 2.060 2.090 0.550 1.540 11750 ---- 2.300 1.560 2.300 2.330 0.600 1.730 11800 ---- 2.550 1.750 2.550 2.580 0.650 1.930 11850 ---- 2.820 1.950 2.820 2.850 0.700 2.150 11900 ---- 3.100 2.170 3.100 3.140 0.750 2.390 11950 ---- 3.400 2.410 2.410 3.440 0.790 2.650 12000 ---- 3.720 2.660 3.720 3.750 0.830 2.920 12050 ---- 3.780 2.940 3.780 4.080 0.870 3.210 12100 ---- 3.770 3.230 3.770 4.420 0.900 3.520 12150 ---- ---- 3.530 3.530 4.780 0.940 3.840 12200 ---- ---- 3.850 3.850 5.140 0.970 4.170 12250 ---- ---- ---- ---- 5.520 1.000 4.520 12300 ---- ---- ---- ---- 5.900 1.020 4.880 12350 ---- ---- ---- ---- 6.300 1.050 5.250 12400 ---- ---- ---- ---- 6.700 1.070 5.630 12450 ---- ---- ---- ---- 7.110 1.090 6.020 12500 ---- ---- ---- ---- 7.530 1.110 6.420 12600 ---- ---- ---- ---- 8.380 1.140 7.240 12700 ---- ---- ---- ---- 9.250 1.170 8.080 12800 ---- ---- ---- ---- 10.140 1.190 8.950 12900 ---- ---- ---- ---- 11.050 1.220 9.830 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.010 0.005 0.005 09800 ---- ---- ---- ---- 0.015 0.005 0.010 09900 ---- ---- ---- ---- 0.020 0.010 0.010 09950 ---- ---- ---- ---- 0.025 0.010 0.015 10000 ---- ---- ---- ---- 0.030 0.015 0.015 10050 ---- ---- ---- ---- 0.035 0.020 0.015 10100 ---- ---- ---- ---- 0.040 0.020 0.020 10150 ---- ---- ---- ---- 0.045 0.020 0.025 10200 ---- ---- ---- ---- 0.050 0.020 0.030 1 10250 ---- ---- ---- ---- 0.060 0.025 0.035 10300 ---- ---- ---- ---- 0.070 0.030 0.040 10350 ---- ---- ---- ---- 0.080 0.035 0.045 10400 ---- ---- ---- ---- 0.090 0.040 0.050 10450 ---- ---- ---- ---- 0.100 0.040 0.060 10500 ---- ---- ---- ---- 0.110 0.040 0.070 10550 ---- 0.090 ---- 0.090 0.130 0.050 0.080 10600 ---- ---- ---- ---- 0.150 0.050 0.100 1 10650 ---- 0.120 ---- 0.120 0.170 0.060 0.110 10700 ---- 0.150 ---- 0.150 0.190 0.060 0.130 10750 ---- 0.180 ---- 0.180 0.220 0.070 0.150 10800 ---- 0.210 ---- 0.210 0.250 0.080 0.170 10850 ---- 0.240 ---- 0.240 0.280 0.090 0.190 10900 ---- 0.290 ---- 0.290 0.320 0.100 0.220 10950 ---- 0.340 ---- 0.340 0.370 0.110 0.260 11000 ---- 0.390 ---- 0.380 0.420 0.130 0.290 1 11050 ---- 0.450 ---- 0.450 0.480 0.150 0.330 11100 ---- 0.520 0.370 0.370 0.550 0.170 0.380 1 11150 ---- 0.600 0.420 0.420 0.630 0.190 0.440 11200 ---- 0.680 0.470 0.470 0.710 0.210 0.500 11250 ---- 0.780 0.530 0.530 0.810 0.240 0.570 11300 ---- 0.880 0.600 0.600 0.920 0.270 0.650 11350 ---- 1.000 0.680 0.680 1.040 0.300 0.740 8 8 11400 ---- 1.130 0.770 0.770 1.170 0.330 0.840 11450 ---- 1.270 0.870 0.870 1.310 0.360 0.950 11500 ---- 1.430 0.980 1.430 1.470 0.400 1.070 11550 ---- 1.610 1.100 1.610 1.640 0.430 1.210 11600 ---- 1.790 1.230 1.230 1.830 0.470 1.360 11650 ---- 2.000 1.380 2.000 2.030 0.510 1.520 11700 ---- 2.220 1.540 2.220 2.250 0.560 1.690 11750 ---- 2.450 1.710 2.450 2.490 0.610 1.880 11800 ---- 2.700 1.900 2.700 2.740 0.650 2.090 11850 ---- 2.970 2.110 2.970 3.010 0.700 2.310 11900 ---- 3.250 2.330 3.250 3.290 0.740 2.550 11950 ---- 3.550 2.570 2.570 3.590 0.780 2.810 12000 ---- 3.860 2.820 3.860 3.900 0.820 3.080 12050 ---- 4.030 3.110 4.030 4.220 0.850 3.370 12100 ---- 4.050 3.390 4.050 4.560 0.890 3.670 12150 ---- 4.060 3.690 4.060 4.910 0.920 3.990 12200 ---- ---- 4.000 4.000 5.270 0.960 4.310 12250 ---- ---- ---- ---- 5.640 0.980 4.660 12300 ---- ---- ---- ---- 6.020 1.010 5.010 12350 ---- ---- ---- ---- 6.400 1.030 5.370 12400 ---- ---- ---- ---- 6.800 1.050 5.750 12450 ---- ---- ---- ---- 7.200 1.070 6.130 12500 ---- ---- ---- ---- 7.610 1.090 6.520 12600 ---- ---- ---- ---- 8.450 1.130 7.320 12700 ---- ---- ---- ---- 9.310 1.160 8.150 12800 ---- ---- ---- ---- 10.190 1.190 9.000 12900 ---- ---- ---- ---- 11.080 1.200 9.880 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.080 0.020 0.060 10500 ---- ---- ---- ---- 0.110 0.030 0.080 10600 ---- 0.110 ---- 0.110 0.140 0.040 0.100 10700 ---- 0.150 ---- 0.150 0.190 0.050 0.140 10800 ---- 0.200 ---- 0.200 0.250 0.080 0.170 10900 ---- 0.270 ---- 0.270 0.320 0.100 0.220 10950 ---- 0.310 ---- 0.310 0.360 0.110 0.250 11000 ---- 0.360 ---- 0.350 0.410 0.120 0.290 11050 ---- 0.410 ---- 0.400 0.460 0.140 0.320 11100 ---- 0.480 ---- 0.480 0.520 0.150 0.370 11150 ---- 0.540 ---- 0.540 0.590 0.180 0.410 11200 ---- 0.620 0.460 0.460 0.660 0.190 0.470 11250 ---- 0.700 0.510 0.510 0.750 0.220 0.530 11300 ---- 0.790 0.570 0.570 0.840 0.240 0.600 11350 ---- 0.890 0.640 0.640 0.940 0.260 0.680 11400 ---- 1.000 0.720 0.720 1.060 0.290 0.770 11450 ---- 1.120 0.800 0.800 1.180 0.320 0.860 11500 ---- 1.260 0.890 0.890 1.320 0.350 0.970 11550 ---- 1.410 1.000 1.000 1.460 0.370 1.090 11600 ---- 1.570 1.110 1.110 1.620 0.410 1.210 11650 ---- 1.740 1.240 1.740 1.800 0.450 1.350 11700 ---- 1.930 1.370 1.370 1.980 0.470 1.510 11750 ---- 2.130 1.520 2.130 2.190 0.520 1.670 11800 ---- 2.350 1.690 2.350 2.410 0.560 1.850 11850 ---- 2.580 1.870 2.580 2.650 0.600 2.050 11900 ---- 2.830 2.060 2.830 2.900 0.640 2.260 11950 ---- 3.090 2.260 3.090 3.170 0.690 2.480 12000 ---- 3.370 2.490 3.370 3.450 0.730 2.720 12050 ---- 3.660 2.720 2.720 3.740 0.770 2.970 12100 ---- 3.970 2.970 3.970 4.040 0.800 3.240 12150 ---- 4.280 3.280 4.280 4.360 0.830 3.530 12200 ---- 4.380 3.560 4.380 4.690 0.870 3.820 12250 ---- 4.370 3.860 4.370 5.030 0.900 4.130 12300 ---- ---- 4.170 4.170 5.380 0.930 4.450 12350 ---- ---- 4.480 4.480 5.740 0.950 4.790 12400 ---- ---- ---- ---- 6.120 0.990 5.130 12450 ---- ---- ---- ---- 6.500 1.010 5.490 12500 ---- ---- ---- ---- 6.890 1.040 5.850 12550 ---- ---- ---- ---- 7.290 1.060 6.230 12600 ---- ---- ---- ---- 7.690 1.080 6.610 12700 ---- ---- ---- ---- 8.510 1.110 7.400 12800 ---- ---- ---- ---- 9.360 1.150 8.210 12900 ---- ---- ---- ---- 10.220 1.170 9.050 13000 ---- ---- ---- ---- 11.100 1.200 9.900 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 0.030 0.070 10500 ---- 0.100 ---- 0.100 0.130 0.040 0.090 10600 ---- 0.140 ---- 0.140 0.170 0.050 0.120 10700 ---- 0.190 ---- 0.190 0.220 0.060 0.160 10800 ---- 0.250 ---- 0.250 0.290 0.080 0.210 10900 ---- 0.330 ---- 0.330 0.370 0.100 0.270 10950 ---- 0.370 ---- 0.370 0.420 0.120 0.300 11000 ---- 0.430 ---- 0.430 0.470 0.130 0.340 11050 ---- 0.490 ---- 0.490 0.530 0.140 0.390 11100 ---- 0.550 0.430 0.430 0.600 0.160 0.440 11150 ---- 0.630 0.480 0.480 0.670 0.180 0.490 11200 ---- 0.710 0.530 0.530 0.750 0.200 0.550 11250 ---- 0.790 0.590 0.590 0.840 0.220 0.620 11300 ---- 0.890 0.660 0.660 0.940 0.240 0.700 11350 ---- 1.000 0.730 0.730 1.050 0.270 0.780 11400 ---- 1.110 0.810 0.810 1.170 0.300 0.870 11450 ---- 1.240 0.900 0.900 1.300 0.330 0.970 11500 ---- 1.380 1.000 1.000 1.440 0.350 1.090 11550 ---- 1.530 1.110 1.110 1.590 0.380 1.210 11600 ---- 1.700 1.230 1.230 1.760 0.420 1.340 11650 ---- 1.870 1.360 1.360 1.940 0.450 1.490 11700 ---- 2.060 1.500 1.500 2.130 0.480 1.650 11750 ---- 2.270 1.660 1.660 2.340 0.520 1.820 11800 ---- 2.490 1.820 2.490 2.560 0.560 2.000 11850 ---- 2.730 2.010 2.730 2.790 0.600 2.190 11900 ---- 2.980 2.200 2.980 3.040 0.640 2.400 11950 ---- 3.240 2.410 3.240 3.310 0.680 2.630 12000 ---- 3.520 2.630 3.520 3.590 0.720 2.870 12050 ---- 3.800 2.870 2.870 3.880 0.760 3.120 12100 ---- 4.100 3.120 4.100 4.180 0.790 3.390 12150 ---- 4.410 3.430 4.410 4.500 0.830 3.670 12200 ---- 4.670 3.710 4.670 4.820 0.850 3.970 12250 ---- 4.640 4.010 4.640 5.160 0.890 4.270 12300 ---- 4.660 4.310 4.660 5.500 0.910 4.590 12350 ---- ---- 4.630 4.630 5.860 0.940 4.920 12400 ---- ---- ---- ---- 6.230 0.970 5.260 12450 ---- ---- ---- ---- 6.600 0.990 5.610 12500 ---- ---- ---- ---- 6.980 1.010 5.970 12550 ---- ---- ---- ---- 7.370 1.030 6.340 12600 ---- ---- ---- ---- 7.770 1.050 6.720 12700 ---- ---- ---- ---- 8.580 1.090 7.490 12800 ---- ---- ---- ---- 9.420 1.120 8.300 12900 ---- ---- ---- ---- 10.270 1.150 9.120 13000 ---- ---- ---- ---- 11.130 1.170 9.960 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.025 0.000 0.025 09800 ---- ---- ---- ---- 0.035 0.000 0.035 09900 ---- ---- ---- ---- 0.045 0.005 0.040 10000 ---- ---- ---- ---- 0.060 0.010 0.050 10050 ---- ---- ---- ---- 0.070 0.010 0.060 10100 ---- ---- ---- ---- 0.070 0.010 0.060 10150 ---- ---- ---- ---- 0.080 0.010 0.070 10200 ---- ---- ---- ---- 0.090 0.010 0.080 10250 ---- ---- ---- ---- 0.100 0.010 0.090 10300 ---- ---- ---- ---- 0.120 0.020 0.100 10350 ---- ---- ---- ---- 0.130 0.020 0.110 10400 ---- ---- ---- ---- 0.150 0.030 0.120 3 10450 ---- ---- ---- ---- 0.170 0.040 0.130 1 10500 ---- ---- ---- ---- 0.190 0.050 0.140 10550 ---- ---- ---- ---- 0.210 0.050 0.160 10600 ---- ---- ---- ---- 0.230 0.050 0.180 10650 ---- ---- ---- ---- 0.260 0.060 0.200 10700 ---- 0.230 ---- 0.230 0.290 0.070 0.220 10750 ---- 0.270 ---- 0.260 0.320 0.080 0.240 10800 ---- 0.310 ---- 0.300 0.360 0.090 0.270 10850 ---- 0.350 ---- 0.340 0.400 0.100 0.300 10900 ---- 0.400 ---- 0.390 0.450 0.120 0.330 10950 ---- 0.450 ---- 0.450 0.500 0.130 0.370 11000 ---- 0.510 ---- 0.510 0.560 0.140 0.420 29 11050 ---- 0.580 0.460 0.460 0.630 0.160 0.470 95 11100 ---- 0.650 0.510 0.510 0.700 0.180 0.520 11150 ---- 0.730 0.560 0.560 0.780 0.190 0.590 1 11200 ---- 0.810 0.620 0.620 0.860 0.210 0.650 11250 ---- 0.910 0.690 0.690 0.960 0.230 0.730 11300 ---- 1.010 0.760 0.760 1.060 0.250 0.810 11350 ---- 1.120 0.840 0.840 1.180 0.280 0.900 11400 ---- 1.240 0.920 0.920 1.300 0.300 1.000 11450 ---- 1.380 1.020 1.020 1.430 0.330 1.100 11500 ---- 1.520 1.120 1.120 1.580 0.360 1.220 11550 ---- 1.680 1.240 1.240 1.730 0.380 1.350 11600 ---- 1.850 1.360 1.360 1.900 0.420 1.480 11650 ---- 2.030 1.500 1.500 2.080 0.450 1.630 11700 ---- 2.220 1.640 1.640 2.280 0.490 1.790 11750 ---- 2.430 1.800 2.430 2.490 0.530 1.960 11800 ---- 2.650 1.970 1.970 2.720 0.570 2.150 11850 ---- 2.880 2.160 2.880 2.960 0.610 2.350 11900 ---- 3.130 2.360 3.130 3.210 0.650 2.560 11950 ---- 3.390 2.570 3.390 3.470 0.680 2.790 12000 ---- 3.670 2.790 3.670 3.750 0.720 3.030 12050 ---- 3.940 3.030 3.030 4.040 0.760 3.280 12100 ---- 4.240 3.280 4.240 4.330 0.780 3.550 12150 ---- 4.550 3.590 4.550 4.640 0.810 3.830 12200 ---- 4.870 3.860 4.870 4.960 0.840 4.120 12250 ---- 4.980 4.160 4.980 5.290 0.870 4.420 12300 ---- 4.970 4.470 4.970 5.640 0.900 4.740 12350 ---- ---- 4.780 4.780 5.990 0.930 5.060 12400 ---- ---- 5.100 5.100 6.350 0.950 5.400 12450 ---- ---- ---- ---- 6.720 0.970 5.750 12500 ---- ---- ---- ---- 7.100 1.000 6.100 12550 ---- ---- ---- ---- 7.480 1.020 6.460 12600 ---- ---- ---- ---- 7.870 1.040 6.830 12700 ---- ---- ---- ---- 8.670 1.080 7.590 12800 ---- ---- ---- ---- 9.490 1.110 8.380 12900 ---- ---- ---- ---- 10.330 1.150 9.180 13000 ---- ---- ---- ---- 11.180 1.170 10.010 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.290 ---- 0.290 0.340 0.080 0.260 10900 ---- 0.380 ---- 0.380 0.430 0.100 0.330 1 11000 ---- 0.480 ---- 0.480 0.530 0.120 0.410 11100 ---- 0.610 ---- 0.610 0.660 0.150 0.510 11200 ---- 0.750 0.600 0.600 0.810 0.180 0.630 11250 ---- 0.840 0.660 0.660 0.900 0.200 0.700 11300 ---- 0.930 0.720 0.720 0.990 0.220 0.770 11350 ---- 1.030 0.800 0.800 1.090 0.240 0.850 11400 ---- 1.140 0.870 0.870 1.200 0.260 0.940 11450 ---- 1.260 0.960 0.960 1.320 0.290 1.030 11500 ---- 1.390 1.050 1.050 1.450 0.310 1.140 11550 ---- 1.530 1.150 1.150 1.590 0.340 1.250 11600 ---- 1.670 1.270 1.270 1.740 0.370 1.370 11650 ---- 1.830 1.390 1.390 1.900 0.390 1.510 11700 ---- 2.010 1.520 1.520 2.080 0.430 1.650 11750 ---- 2.190 1.660 1.660 2.260 0.450 1.810 11800 ---- 2.390 1.810 1.810 2.460 0.490 1.970 11850 ---- 2.600 1.980 1.980 2.680 0.530 2.150 11900 ---- 2.820 2.150 2.150 2.920 0.580 2.340 11950 ---- 3.050 2.340 2.340 3.180 0.640 2.540 12000 ---- 3.300 2.540 3.300 3.440 0.680 2.760 12050 ---- 3.560 2.760 3.560 3.710 0.730 2.980 12100 ---- 3.830 2.980 3.830 3.990 0.770 3.220 12150 ---- 4.110 3.220 3.220 4.270 0.790 3.480 12200 ---- 4.410 3.470 3.470 4.570 0.810 3.760 12250 ---- 4.710 3.810 3.810 4.870 0.820 4.050 12300 ---- 5.030 4.100 5.030 5.190 0.840 4.350 12350 ---- 5.240 4.390 4.390 5.520 0.860 4.660 12400 ---- 5.270 4.690 4.690 5.860 0.890 4.970 12450 ---- ---- 5.000 5.000 6.210 0.910 5.300 12500 ---- ---- 5.320 5.320 6.570 0.940 5.630 12550 ---- ---- ---- ---- 6.930 0.960 5.970 12600 ---- ---- ---- ---- 7.300 0.980 6.320 12650 ---- ---- ---- ---- 7.680 1.000 6.680 12700 ---- ---- ---- ---- 8.070 1.030 7.040 12800 ---- ---- ---- ---- 8.860 1.060 7.800 12900 ---- ---- ---- ---- 9.670 1.090 8.580 13000 ---- ---- ---- ---- 10.490 1.110 9.380 13100 ---- ---- ---- ---- 11.330 1.130 10.200 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 0.000 0.045 09800 ---- ---- ---- ---- 0.060 0.010 0.050 09900 ---- ---- ---- ---- 0.070 0.010 0.060 10000 ---- ---- ---- ---- 0.090 0.010 0.080 10100 ---- ---- ---- ---- 0.110 0.010 0.100 10150 ---- ---- ---- ---- 0.120 0.010 0.110 10200 ---- ---- ---- ---- 0.140 0.020 0.120 10250 ---- ---- ---- ---- 0.150 0.020 0.130 10300 ---- ---- ---- ---- 0.170 0.030 0.140 10350 ---- ---- ---- ---- 0.190 0.030 0.160 10400 ---- ---- ---- ---- 0.210 0.040 0.170 10450 ---- ---- ---- ---- 0.230 0.040 0.190 10500 ---- ---- ---- ---- 0.260 0.050 0.210 10550 ---- ---- ---- ---- 0.290 0.060 0.230 10600 ---- ---- ---- ---- 0.320 0.070 0.250 10650 ---- ---- ---- ---- 0.350 0.070 0.280 10700 ---- ---- ---- ---- 0.390 0.080 0.310 10750 ---- 0.350 ---- 0.350 0.430 0.090 0.340 10800 ---- 0.390 ---- 0.390 0.470 0.100 0.370 10850 ---- 0.440 ---- 0.440 0.520 0.110 0.410 10900 ---- 0.490 ---- 0.490 0.570 0.120 0.450 10950 ---- 0.550 ---- 0.550 0.630 0.140 0.490 11000 ---- 0.610 ---- 0.610 0.690 0.150 0.540 11050 ---- 0.680 0.580 0.580 0.760 0.160 0.600 11100 ---- 0.750 0.630 0.630 0.830 0.180 0.650 11150 ---- 0.830 0.690 0.690 0.920 0.200 0.720 11200 ---- 0.910 0.750 0.750 1.000 0.210 0.790 11250 ---- 1.000 0.810 0.810 1.100 0.230 0.870 11300 ---- 1.100 0.890 0.890 1.200 0.250 0.950 11350 ---- 1.210 0.970 0.970 1.310 0.270 1.040 11400 ---- 1.320 1.050 1.050 1.430 0.290 1.140 11450 ---- 1.440 1.150 1.150 1.560 0.320 1.240 11500 ---- 1.580 1.250 1.250 1.690 0.340 1.350 11550 ---- 1.720 1.360 1.360 1.830 0.350 1.480 11600 ---- 1.870 1.480 1.480 1.990 0.380 1.610 11650 ---- 2.040 1.610 1.610 2.150 0.400 1.750 11700 ---- 2.210 1.740 1.740 2.320 0.420 1.900 11750 ---- 2.400 1.890 1.890 2.510 0.450 2.060 11800 ---- 2.600 2.050 2.050 2.720 0.490 2.230 11850 ---- 2.810 2.220 2.220 2.940 0.530 2.410 11900 ---- 3.030 2.400 2.400 3.180 0.570 2.610 11950 ---- 3.260 2.600 2.600 3.440 0.630 2.810 12000 ---- 3.510 2.800 2.800 3.700 0.680 3.020 12050 ---- 3.770 3.020 3.020 3.970 0.720 3.250 12100 ---- 4.040 3.240 3.240 4.240 0.750 3.490 12150 ---- 4.320 3.480 3.480 4.520 0.770 3.750 12200 ---- 4.610 3.730 3.730 4.810 0.790 4.020 12250 ---- 4.910 4.110 4.110 5.110 0.810 4.300 12300 ---- 5.220 4.380 4.380 5.420 0.830 4.590 12350 ---- 5.550 4.660 4.660 5.750 0.850 4.900 12400 ---- 5.770 4.960 4.960 6.080 0.870 5.210 12450 ---- 5.800 5.260 5.260 6.420 0.890 5.530 12500 ---- ---- 5.580 5.580 6.770 0.910 5.860 12550 ---- ---- 5.900 5.900 7.120 0.930 6.190 12600 ---- ---- ---- ---- 7.490 0.960 6.530 12650 ---- ---- ---- ---- 7.860 0.980 6.880 12700 ---- ---- ---- ---- 8.230 1.000 7.230 12800 ---- ---- ---- ---- 9.000 1.040 7.960 12900 ---- ---- ---- ---- 9.790 1.070 8.720 13000 ---- ---- ---- ---- 10.590 1.100 9.490 13100 ---- ---- ---- ---- 11.420 1.130 10.290 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.290 0.060 0.230 10400 ---- ---- ---- ---- 0.350 0.080 0.270 10500 ---- ---- ---- ---- 0.410 0.090 0.320 10600 ---- ---- ---- ---- 0.480 0.100 0.380 10700 ---- ---- ---- ---- 0.560 0.110 0.450 10750 ---- ---- ---- ---- 0.610 0.120 0.490 10800 ---- ---- ---- ---- 0.660 0.130 0.530 10850 ---- ---- ---- ---- 0.710 0.140 0.570 10900 ---- ---- ---- ---- 0.770 0.150 0.620 10950 ---- ---- ---- ---- 0.830 0.160 0.670 11000 ---- ---- ---- ---- 0.900 0.170 0.730 11050 ---- ---- ---- ---- 0.970 0.190 0.780 11100 ---- ---- ---- ---- 1.050 0.200 0.850 11150 ---- ---- ---- ---- 1.130 0.210 0.920 11200 ---- ---- ---- ---- 1.220 0.230 0.990 11250 ---- ---- ---- ---- 1.320 0.240 1.080 11300 ---- ---- ---- ---- 1.420 0.260 1.160 11350 ---- ---- ---- ---- 1.530 0.270 1.260 11400 ---- ---- ---- ---- 1.660 0.290 1.370 11450 ---- ---- ---- ---- 1.790 0.310 1.480 11500 ---- ---- ---- ---- 1.920 0.320 1.600 11550 ---- ---- ---- ---- 2.070 0.350 1.720 11600 ---- ---- ---- ---- 2.230 0.370 1.860 11650 ---- ---- ---- ---- 2.390 0.380 2.010 11700 ---- ---- ---- ---- 2.580 0.410 2.170 11750 ---- ---- ---- ---- 2.770 0.430 2.340 11800 ---- ---- ---- ---- 2.970 0.450 2.520 11850 ---- ---- ---- ---- 3.190 0.480 2.710 11900 ---- ---- ---- ---- 3.410 0.490 2.920 11950 ---- ---- ---- ---- 3.640 0.510 3.130 12000 ---- ---- ---- ---- 3.890 0.540 3.350 12050 ---- ---- ---- ---- 4.140 0.560 3.580 12100 ---- ---- ---- ---- 4.400 0.580 3.820 12150 ---- ---- ---- ---- 4.680 0.610 4.070 12200 ---- ---- ---- ---- 4.960 0.630 4.330 12250 ---- ---- ---- ---- 5.250 0.650 4.600 12300 ---- ---- ---- ---- 5.550 0.670 4.880 12350 ---- ---- ---- ---- 5.850 0.680 5.170 12400 ---- ---- ---- ---- 6.170 0.710 5.460 12450 ---- ---- ---- ---- 6.490 0.730 5.760 12500 ---- ---- ---- ---- 6.810 0.740 6.070 12550 ---- ---- ---- ---- 7.150 0.770 6.380 12600 ---- ---- ---- ---- 7.480 0.780 6.700 12650 ---- ---- ---- ---- 7.830 0.800 7.030 12700 ---- ---- ---- ---- 8.180 0.820 7.360 12750 ---- ---- ---- ---- 8.540 0.840 7.700 12800 ---- ---- ---- ---- 8.900 0.850 8.050 12900 ---- ---- ---- ---- 9.640 0.890 8.750 13000 ---- ---- ---- ---- 10.390 0.910 9.480 13100 ---- ---- ---- ---- 11.160 0.930 10.230 13200 ---- ---- ---- ---- 11.950 0.960 10.990 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.430 0.080 0.350 10500 ---- ---- ---- ---- 0.500 0.090 0.410 10600 ---- ---- ---- ---- 0.580 0.110 0.470 10700 ---- ---- ---- ---- 0.670 0.120 0.550 10800 ---- ---- ---- ---- 0.770 0.140 0.630 10850 ---- ---- ---- ---- 0.830 0.150 0.680 10900 ---- ---- ---- ---- 0.880 0.150 0.730 10950 ---- ---- ---- ---- 0.950 0.170 0.780 11000 ---- ---- ---- ---- 1.010 0.170 0.840 11050 ---- ---- ---- ---- 1.080 0.190 0.890 11100 ---- ---- ---- ---- 1.160 0.200 0.960 11150 ---- ---- ---- ---- 1.240 0.210 1.030 11200 ---- ---- ---- ---- 1.330 0.230 1.100 11250 ---- ---- ---- ---- 1.420 0.240 1.180 11300 ---- ---- ---- ---- 1.520 0.250 1.270 11350 ---- ---- ---- ---- 1.630 0.270 1.360 11400 ---- ---- ---- ---- 1.750 0.280 1.470 11450 ---- ---- ---- ---- 1.870 0.300 1.570 11500 ---- ---- ---- ---- 2.010 0.320 1.690 11550 ---- ---- ---- ---- 2.150 0.340 1.810 11600 ---- ---- ---- ---- 2.290 0.350 1.940 11650 ---- ---- ---- ---- 2.450 0.370 2.080 11700 ---- ---- ---- ---- 2.620 0.390 2.230 11750 ---- ---- ---- ---- 2.800 0.410 2.390 11800 ---- ---- ---- ---- 2.990 0.420 2.570 11850 ---- ---- ---- ---- 3.200 0.450 2.750 11900 ---- ---- ---- ---- 3.410 0.470 2.940 11950 ---- ---- ---- ---- 3.630 0.480 3.150 12000 ---- ---- ---- ---- 3.860 0.500 3.360 12050 ---- ---- ---- ---- 4.100 0.520 3.580 12100 ---- ---- ---- ---- 4.350 0.550 3.800 12150 ---- ---- ---- ---- 4.600 0.560 4.040 12200 ---- ---- ---- ---- 4.870 0.590 4.280 12250 ---- ---- ---- ---- 5.140 0.610 4.530 12300 ---- ---- ---- ---- 5.410 0.620 4.790 12350 ---- ---- ---- ---- 5.700 0.640 5.060 12400 ---- ---- ---- ---- 5.990 0.660 5.330 12450 ---- ---- ---- ---- 6.290 0.680 5.610 12500 ---- ---- ---- ---- 6.590 0.700 5.890 12550 ---- ---- ---- ---- 6.900 0.720 6.180 12600 ---- ---- ---- ---- 7.220 0.740 6.480 12650 ---- ---- ---- ---- 7.540 0.750 6.790 12700 ---- ---- ---- ---- 7.870 0.770 7.100 12750 ---- ---- ---- ---- 8.200 0.780 7.420 12800 ---- ---- ---- ---- 8.540 0.800 7.740 12900 ---- ---- ---- ---- 9.240 0.840 8.400 13000 ---- ---- ---- ---- 9.950 0.860 9.090 13100 ---- ---- ---- ---- 10.680 0.890 9.790 13200 ---- ---- ---- ---- 11.430 0.920 10.510 13300 ---- ---- ---- ---- 12.200 0.950 11.250 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.730 0.120 0.610 10800 ---- ---- ---- ---- 0.840 0.140 0.700 10900 ---- ---- ---- ---- 0.960 0.160 0.800 11000 ---- ---- ---- ---- 1.100 0.180 0.920 11100 ---- ---- ---- ---- 1.250 0.200 1.050 11150 ---- ---- ---- ---- 1.330 0.210 1.120 11200 ---- ---- ---- ---- 1.420 0.220 1.200 11250 ---- ---- ---- ---- 1.510 0.230 1.280 11300 ---- ---- ---- ---- 1.610 0.250 1.360 11350 ---- ---- ---- ---- 1.710 0.260 1.450 11400 ---- ---- ---- ---- 1.820 0.270 1.550 11450 ---- ---- ---- ---- 1.940 0.290 1.650 11500 ---- ---- ---- ---- 2.070 0.310 1.760 11550 ---- ---- ---- ---- 2.200 0.320 1.880 11600 ---- ---- ---- ---- 2.340 0.330 2.010 11650 ---- ---- ---- ---- 2.490 0.350 2.140 11700 ---- ---- ---- ---- 2.650 0.370 2.280 11750 ---- ---- ---- ---- 2.810 0.380 2.430 11800 ---- ---- ---- ---- 3.000 0.410 2.590 11850 ---- ---- ---- ---- 3.190 0.420 2.770 11900 ---- ---- ---- ---- 3.390 0.440 2.950 11950 ---- ---- ---- ---- 3.600 0.450 3.150 12000 ---- ---- ---- ---- 3.820 0.470 3.350 12050 ---- ---- ---- ---- 4.050 0.490 3.560 12100 ---- ---- ---- ---- 4.290 0.510 3.780 12150 ---- ---- ---- ---- 4.530 0.530 4.000 12200 ---- ---- ---- ---- 4.780 0.540 4.240 12250 ---- ---- ---- ---- 5.040 0.570 4.470 12300 ---- ---- ---- ---- 5.300 0.580 4.720 12350 ---- ---- ---- ---- 5.570 0.600 4.970 12400 ---- ---- ---- ---- 5.850 0.620 5.230 12450 ---- ---- ---- ---- 6.140 0.640 5.500 12500 ---- ---- ---- ---- 6.430 0.660 5.770 12550 ---- ---- ---- ---- 6.720 0.670 6.050 12600 ---- ---- ---- ---- 7.020 0.680 6.340 12650 ---- ---- ---- ---- 7.330 0.700 6.630 12700 ---- ---- ---- ---- 7.640 0.710 6.930 12750 ---- ---- ---- ---- 7.960 0.730 7.230 12800 ---- ---- ---- ---- 8.290 0.750 7.540 12850 ---- ---- ---- ---- 8.620 0.770 7.850 12900 ---- ---- ---- ---- 8.950 0.780 8.170 13000 ---- ---- ---- ---- 9.640 0.810 8.830 13100 ---- ---- ---- ---- 10.340 0.840 9.500 13200 ---- ---- ---- ---- 11.060 0.870 10.190 13300 ---- ---- ---- ---- 11.790 0.890 10.900 13400 ---- ---- ---- ---- 12.540 0.910 11.630 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .09710B .07950A .07950A .07980 -.01320 .09300 10250 ---- .09210B .07450A .07450A .07480 -.01320 .08800 10300 ---- .08710B .06960A .06960A .06980 -.01330 .08310 10350 ---- .08210B .06450A .06450A .06490 -.01320 .07810 10400 ---- .07710B .05960A .05960A .05990 -.01320 .07310 10450 ---- .07220B .05460A .05460A .05490 -.01320 .06810 10500 ---- .06720B .04970A .04970A .04990 -.01320 .06310 10550 ---- .06220B .04480A .04480A .04500 -.01310 .05810 10600 ---- .05720B .03980A .03980A .04000 -.01310 .05310 10650 ---- .05220B .03490A .03490A .03510 -.01310 .04820 10700 ---- .04730B .03010A .03010A .03030 -.01290 .04320 10725 ---- .04480B .02770A .02770A .02800 -.01280 .04080 10750 ---- .04230B .02530A .02530A .02560 -.01270 .03830 10775 ---- .03980B .02310A .02310A .02340 -.01250 .03590 10800 ---- .03740B .02090A .02090A .02110 -.01230 .03340 1 10825 .02120 .03490B .01870A .02240B .01900 -.01200 2 .03100 10850 ---- .03250B .01670A .01670A .01690 -.01180 .02870 10875 ---- .03010B .01470A .01470A .01480 -.01150 .02630 10900 ---- .02770B .01280A .01280A .01290 -.01110 .02400 10925 .01540 .02540B .01110A .01550B .01120 -.01050 11 .02170 50 10950 ---- .02310B .00950A .00950A .00970 -.00980 .01950 50 10975 ---- .02090B .00810A .00810A .00820 -.00920 4 .01740 11000 .00670 .01880B .00670 .00690B .00680 -.00860 18 .01540 131 11025 ---- .01670B .00560A .00560A .00550 -.00800 22 .01350 11050 ---- .01470B .00460A .00460A .00450 -.00720 1 .01170 11075 ---- .01280B .00370A .00370A .00360 -.00640 .01000 20 70 11100 .00380 .01110B .00300A .00390B .00290 -.00560 3 .00850 2 152 11125 ---- .00950B .00240A .00240A .00230 -.00480 .00710 1 50 11150 ---- .00800B .00190A .00190A .00190 -.00400 .00590 1 361 11175 .00260 .00670B .00150A .00150A .00140 -.00340 1 .00480 11200 ---- .00550B .00120A .00120A .00110 -.00280 4 .00390 100 100 11225 ---- .00450B .00090A .00090A .00080 -.00230 .00310 11250 .00250 .00360B .00070A .00360B .00060 -.00190 1 .00250 53 11275 ---- .00280B .00050A .00050A .00050 -.00140 .00190 1 11300 ---- .00220B .00040A .00040A .00035 -.00115 .00150 1 3 11325 ---- .00170B .00030A .00030A .00025 -.00095 .00120 11350 ---- .00130B .00025A .00130B .00020 -.00070 1 .00090 8 11375 ---- .00100B .00020A .00100B .00015 -.00055 .00070 400 11400 ---- .00080B .00015A .00015A .00010 -.00040 .00050 11425 ---- .00060B .00015A .00060B .00010 -.00030 .00040 1 11450 ---- .00045B .00015A .00045B .00005 -.00025 .00030 112 11475 ---- .00030B .00010A .00030B .00005 -.00020 .00025 11500 ---- .00020B .00010A .00020B .00005 -.00010 .00015 479 11550 ---- ---- .00005A .00005A CAB -.00010 .00010 392 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 4 11700 ---- ---- ---- ---- CAB .00000 CAB 8 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00010 +.00010 CAB 10 10650 ---- .00020B ---- .00015B .00020 +.00015 .00005 7 10700 ---- .00040B ---- .00040B .00040 +.00030 .00010 1 10725 ---- .00050B ---- .00050B .00050 +.00040 .00010 10750 ---- .00070B ---- .00070B .00070 +.00055 .00015 8 10775 ---- .00090B .00015A .00015A .00090 +.00070 .00020 151 10800 .00090 .00120 .00020A .00120 .00120 +.00095 2 .00025 4 10825 .00070 .00150B .00025A .00100A .00150 +.00115 29 .00035 106 10850 .00100 .00200B .00035A .00200B .00190 +.00140 18 .00050 208 207 10875 .00190 .00250B .00045A .00170A .00240 +.00180 2 .00060 100 10900 .00230 .00320B .00060A .00220A .00300 +.00220 375 .00080 702 2218 10925 .00380 .00400B .00070A .00400B .00370 +.00270 29 .00100 21 251 10950 .00120 .00490B .00090A .00490B .00470 +.00340 301 .00130 1302 1300 10975 .00450 .00600B .00120A .00600B .00570 +.00400 5 .00170 1 23 11000 .00200 .00710B .00150A .00150A .00680 +.00460 100 .00220 300 367 11025 ---- .00840B .00190A .00840B .00800 +.00520 11 .00280 77 11050 ---- .00980B .00240A .00980B .00940 +.00600 .00340 4 11075 ---- .01150B .00300A .01150B .01110 +.00680 .00430 11100 ---- .01320B .00380A .01320B .01290 +.00770 .00520 17 11125 .01190 .01510B .00460A .01150A .01480 +.00850 1 .00630 1 11150 ---- .01710B .00560A .01710B .01680 +.00920 .00760 2 11175 ---- .01920B .00680A .01920B .01890 +.00990 .00900 1 11200 ---- .02140B .00810A .00810A .02110 +.01050 .01060 5 11225 ---- .02360B .00950A .00950A .02330 +.01100 .01230 11250 ---- .02600B .01120A .01120A .02560 +.01140 .01420 11275 ---- .02820B .01300A .02820B .02790 +.01180 .01610 11300 ---- .03070B .01490A .01490A .03030 +.01210 .01820 11325 ---- .03310B .01690A .03310B .03270 +.01230 .02040 11350 ---- .03540B .01900A .01900A .03510 +.01250 .02260 11375 ---- .03790B .02110A .03790B .03760 +.01270 .02490 11400 ---- .04030B .02340A .04030B .04000 +.01280 .02720 11425 ---- .04270B .02570A .04270B .04250 +.01290 .02960 11450 ---- .04520B .02810A .04520B .04500 +.01300 .03200 11475 ---- .04770B .03050A .04770B .04740 +.01300 .03440 11500 ---- .05020B .03290A .05020B .04990 +.01310 .03680 11550 ---- .05520B .03780A .05520B .05490 +.01320 .04170 11600 ---- .06020B .04270A .06020B .05990 +.01320 .04670 11650 ---- .06510B .04760A .06510B .06490 +.01320 .05170 11700 ---- .07010B .05260A .07010B .06980 +.01320 .05660 11750 ---- .07510B .05760A .07510B .07480 +.01320 .06160 11800 ---- .08010B .06260A .08010B .07980 +.01320 .06660 11850 ---- .08510B .06750A .08510B .08480 +.01320 .07160 11900 ---- .09000B .07250A .09000B .08980 +.01320 .07660 11950 ---- .09510B .07750A .09510B .09480 +.01320 .08160 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10400 ---- .07710B .05950A .05950A .05980 -.01320 .07300 10450 ---- .07210B .05460A .05460A .05490 -.01310 .06800 10500 ---- .06710B .04960A .04960A .04990 -.01310 .06300 10550 ---- .06210B .04480A .04480A .04500 -.01310 .05810 10600 ---- .05720B .03980A .03980A .04020 -.01290 .05310 10650 ---- .05220B .03500A .03500A .03540 -.01280 .04820 10700 ---- .04730B .03030A .03030A .03070 -.01260 .04330 10750 ---- .04240B .02580A .02580A .02610 -.01230 .03840 10800 ---- .03750B .02140A .02140A .02170 -.01190 .03360 10850 ---- .03270B .01740A .01740A .01760 -.01140 .02900 10875 ---- .03040B .01550A .01550A .01570 -.01100 .02670 10900 ---- .02810B .01370A .01370A .01390 -.01060 .02450 10925 ---- .02580B .01210A .01210A .01220 -.01010 .02230 10950 ---- .02370B .01040A .01040A .01060 -.00960 .02020 10975 ---- .02150B .00900A .00900A .00920 -.00890 .01810 11000 ---- .01940B .00770A .00770A .00780 -.00840 .01620 11025 .00830 .01740B .00660A .00660A .00660 -.00770 1 .01430 11050 ---- .01550B .00550A .00550A .00550 -.00710 .01260 11075 .00940 .01370B .00460A .00950B .00460 -.00630 28 .01090 11100 ---- .01200B .00380A .00380A .00380 -.00560 .00940 11125 ---- .01040B .00320A .00320A .00310 -.00490 .00800 11150 ---- .00900B .00260A .00260A .00250 -.00430 .00680 1 1 11175 ---- .00760B .00210A .00210A .00200 -.00370 .00570 11200 .00570 .00650B .00170A .00170A .00160 -.00310 50 .00470 24 11225 ---- .00540B .00140A .00140A .00130 -.00260 .00390 11250 .00400 .00450B .00110A .00110A .00100 -.00230 126 .00330 1554 1554 11275 .00330 .00370B .00090A .00090A .00080 -.00190 50 .00270 11300 ---- .00300B .00070A .00070A .00060 -.00160 .00220 50 11325 ---- .00240B .00060A .00060A .00050 -.00120 .00170 11350 ---- .00190B .00045A .00045A .00040 -.00100 .00140 11375 ---- .00150B .00035A .00035A .00035 -.00075 .00110 11400 ---- .00120B .00030A .00120B .00025 -.00055 .00080 81 11425 ---- .00090B .00025A .00090B .00020 -.00050 .00070 11450 ---- .00070B .00025A .00070B .00020 -.00030 .00050 77 11475 ---- .00060B .00020A .00060B .00015 -.00025 .00040 11500 ---- .00045B .00015A .00045B .00010 -.00020 .00030 11550 ---- .00025B .00010A .00025B .00010 -.00010 .00020 6 6 11600 ---- .00015B ---- .00015B .00005 -.00005 .00010 4 11650 ---- .00010B ---- .00010B .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00010 CAB 10550 ---- .00015B ---- .00015B .00020 +.00015 .00005 10600 ---- .00025B ---- .00025B .00030 +.00025 .00005 10650 ---- .00045B ---- .00045B .00050 +.00040 .00010 6 6 10700 ---- .00070B ---- .00070B .00080 +.00065 .00015 10750 ---- .00110B .00025A .00025A .00120 +.00090 .00030 4 10800 ---- .00180B .00035A .00035A .00180 +.00130 .00050 10850 ---- .00270B .00060A .00060A .00270 +.00190 .00080 10875 ---- .00330B .00080A .00330B .00330 +.00230 .00100 10900 ---- .00400B .00090A .00400B .00390 +.00260 .00130 4 10925 ---- .00480B .00120A .00480B .00470 +.00310 .00160 10950 ---- .00580B .00140A .00580B .00560 +.00360 .00200 77 10975 .00400 .00680B .00180A .00680B .00670 +.00430 1 .00240 11000 .00300 .00800B .00220A .00800B .00780 +.00480 2 .00300 78 11025 ---- .00930B .00270A .00930B .00910 +.00550 .00360 11050 ---- .01080B .00320A .01080B .01050 +.00620 5 .00430 2 53 11075 ---- .01240B .00380A .01240B .01210 +.00690 .00520 11100 .00570 .01410B .00470A .01410B .01380 +.00760 150 .00620 2 252 11125 ---- .01590B .00550A .01590B .01560 +.00830 .00730 226 11150 ---- .01780B .00660A .01780B .01750 +.00900 .00850 290 11175 ---- .01980B .00770A .01980B .01950 +.00960 .00990 100 11200 ---- .02190B .00910A .02190B .02160 +.01020 .01140 50 11225 ---- .02410B .01050A .01050A .02370 +.01060 .01310 50 11250 ---- .02620B .01210A .01210A .02600 +.01100 .01500 40 11275 ---- .02850B .01380A .01380A .02820 +.01130 .01690 11300 ---- .03090B .01560A .01560A .03060 +.01180 .01880 11325 ---- .03320B .01750A .01750A .03290 +.01200 .02090 11350 ---- .03550B .01960A .01960A .03530 +.01230 .02300 11375 ---- .03800B .02170A .02170A .03770 +.01250 .02520 11400 ---- .04040B .02380A .04040B .04010 +.01260 .02750 11425 ---- .04290B .02610A .04290B .04260 +.01280 .02980 11450 ---- .04530B .02840A .04530B .04500 +.01280 .03220 11475 ---- .04780B .03070A .04780B .04750 +.01300 .03450 11500 ---- .05020B .03310A .05020B .05000 +.01300 .03700 11550 ---- .05520B .03790A .05520B .05490 +.01310 .04180 11600 ---- .06010B .04280A .06010B .05990 +.01320 .04670 11650 ---- .06510B .04770A .06510B .06480 +.01320 .05160 11700 ---- .07010B .05260A .07010B .06980 +.01320 .05660 11750 ---- .07500B .05760A .07500B .07480 +.01330 .06150 11800 ---- .08000B .06250A .08000B .07970 +.01320 .06650 11850 ---- .08500B .06750A .08500B .08470 +.01320 .07150 11900 ---- .09000B .07250A .09000B .08970 +.01320 .07650 11950 ---- .09500B .07740A .09500B .09470 +.01320 .08150 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .09730B .07980A .07980A .08000 -.01320 .09320 10250 ---- .09230B .07470A .07470A .07500 -.01320 .08820 10300 ---- .08730B .06980A .06980A .07000 -.01320 .08320 10350 ---- .08230B .06480A .06480A .06500 -.01320 .07820 10400 ---- .07730B .05970A .05970A .06000 -.01320 .07320 10450 ---- .07230B .05480A .05480A .05500 -.01320 .06820 10500 ---- .06730B .04970A .04970A .05000 -.01320 .06320 10550 ---- .06230B .04470A .04470A .04500 -.01320 .05820 10600 ---- .05730B .03980A .03980A .04000 -.01320 .05320 10650 ---- .05230B .03470A .03470A .03500 -.01320 .04820 10700 ---- .04730B .02970A .02970A .03000 -.01320 .04320 10725 ---- .04480B .02720A .02720A .02750 -.01320 .04070 10750 ---- .04230B .02480A .02480A .02500 -.01320 .03820 10775 ---- .03980B .02220A .02220A .02250 -.01320 .03570 10800 ---- .03730B .01980A .01980A .02000 -.01320 .03320 10825 ---- .03480B .01720A .01720A .01750 -.01320 .03070 10850 ---- .03230B .01480A .01480A .01500 -.01320 .02820 10875 ---- .02980B .01240A .01240A .01260 -.01310 .02570 10900 ---- .02730B .00990A .00990A .01020 -.01300 .02320 1 10925 ---- .02480B .00750A .00750A .00790 -.01280 .02070 10950 ---- .02230B .00550A .00550A .00580 -.01250 .01830 10975 .00550 .01980B .00380A .00640B .00400 -.01180 12 .01580 6 11000 .00430 .01730B .00230 .00240B .00250 -.01090 26 .01340 17 11025 .00280 .01490B .00140A .00280B .00140 -.00970 3 .01110 11050 .00210 .01250B .00050 .00060B .00070 -.00820 19 .00890 23 11075 .00960 .01020B .00030A .00030A .00030 -.00660 1 .00690 2 13 11100 .00790 .00810B .00015A .00015A .00015 -.00505 82 .00520 200 11125 .00030 .00610B .00010A .00010A .00010 -.00360 2 .00370 1 79 11150 .00420 .00450B .00005 .00010 .00005 -.00245 43 .00250 3 441 11175 .00240 .00310B .00005 .00005 .00005 -.00155 20 .00160 27 126 11200 .00050 .00190B .00005 .00005 CAB -.00090 20 .00090 21 134 11225 ---- .00110B .00005A .00005A CAB -.00050 .00050 1 52 11250 .00050 .00060 .00005A .00005A CAB -.00025 2 .00025 2 274 11275 .00025 .00030B .00005A .00005A CAB -.00015 1 .00015 98 11300 ---- .00015B ---- .00015B CAB -.00005 1 .00005 399 11325 ---- ---- ---- ---- CAB .00000 CAB 35 11350 ---- ---- ---- ---- CAB .00000 CAB 93 11375 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 11 11400 ---- ---- ---- ---- CAB .00000 CAB 286 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 82 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 80 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10400 ---- .07700B .05960A .05960A .05980 -.01310 .07290 10450 ---- .07200B .05470A .05470A .05490 -.01310 .06800 10500 ---- .06710B .04980A .04980A .05000 -.01300 .06300 10550 ---- .06210B .04490A .04490A .04510 -.01300 .05810 10600 ---- .05720B .04000A .04000A .04030 -.01280 .05310 10650 ---- .05230B .03540A .03540A .03560 -.01260 .04820 10700 ---- .04740B .03070A .03070A .03100 -.01240 .04340 10750 ---- .04250B .02620A .02620A .02660 -.01200 .03860 10800 ---- .03770B .02200A .02200A .02230 -.01160 .03390 10850 ---- .03300B .01810A .01810A .01830 -.01100 .02930 10875 ---- .03070B .01620A .01620A .01640 -.01070 .02710 10900 ---- .02850B .01460A .01460A .01470 -.01020 .02490 10925 ---- .02630B .01280A .01280A .01300 -.00980 .02280 10950 ---- .02420B .01140A .01140A .01150 -.00930 .02080 10975 ---- .02210B .00990A .00990A .01010 -.00870 .01880 11000 ---- .02000B .00870A .00870A .00870 -.00820 .01690 11025 ---- .01810B .00750A .00750A .00750 -.00760 .01510 11050 ---- .01620B .00640A .00640A .00640 -.00700 .01340 11075 ---- .01450B .00550A .00550A .00540 -.00640 .01180 11100 ---- .01280B .00470A .00470A .00460 -.00570 .01030 11125 .01060 .01130B .00390A .01130B .00380 -.00510 17 .00890 11150 ---- .00980B .00330A .00330A .00320 -.00450 .00770 11175 .00800 .00860B .00280A .00280A .00260 -.00400 7 .00660 11200 ---- .00740B .00230A .00230A .00220 -.00340 1 .00560 11225 ---- .00630B .00190A .00190A .00180 -.00300 .00480 11250 .00170 .00530B .00160A .00160A .00140 -.00270 4 .00410 11275 ---- .00450B .00130A .00130A .00120 -.00220 .00340 11300 .00340 .00370B .00100A .00100A .00100 -.00180 127 .00280 4 11325 ---- .00310B .00080A .00080A .00080 -.00150 .00230 4 11350 ---- .00260B .00070A .00070A .00060 -.00120 .00180 1 1 11400 .00120 .00170B .00050A .00170B .00045 -.00075 2 .00120 11450 ---- .00110B .00035A .00110B .00030 -.00050 .00080 1 1 11500 ---- .00070B .00025A .00070B .00020 -.00030 .00050 11550 ---- .00050B .00020A .00050B .00010 -.00025 .00035 11600 ---- .00030B .00015A .00030B .00010 -.00010 .00020 11650 ---- .00020B .00010A .00020B .00005 -.00010 .00015 11700 ---- ---- ---- ---- .00005 -.00005 .00010 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 19 10550 ---- ---- ---- ---- CAB .00000 CAB 7 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 154 10725 ---- ---- ---- ---- CAB .00000 CAB 25 10750 ---- ---- ---- ---- CAB .00000 CAB 400 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 252 10825 ---- ---- ---- ---- CAB .00000 CAB 1 23 10850 ---- ---- ---- ---- .00005 +.00005 CAB 2 10875 ---- ---- ---- ---- .00010 +.00010 CAB 146 10900 .00025 .00025 .00025 .00025 .00020 +.00020 1120 CAB 1054 10925 .00015 .00035B .00010 .00035B .00035 +.00035 6 CAB 146 10950 .00015 .00070B .00015 .00025A .00080 +.00075 303 .00005 10 250 10975 ---- .00140B ---- .00140B .00150 +.00140 .00010 1 145 11000 .00010 .00270 .00010 .00260A .00250 +.00230 1457 .00020 3 920 11025 .00190 .00400B .00015A .00400B .00390 +.00350 7 .00040 26 145 11050 .00150 .00600B .00025A .00600B .00570 +.00500 11 .00070 6 151 11075 ---- .00800B .00045A .00800B .00780 +.00660 6 .00120 165 11100 .00110 .01040B .00080 .01040B .01020 +.00830 47 .00190 17 161 11125 ---- .01290B .00130A .00130A .01260 +.00960 .00300 151 11150 .00220 .01530B .00210A .01110A .01510 +.01080 2 .00430 471 11175 ---- .01780B .00330A .01780B .01750 +.01170 .00580 47 11200 .01170 .02030B .00460A .01130A .02000 +.01230 3 .00770 59 11225 ---- .02280B .00630A .02280B .02250 +.01270 .00980 163 11250 ---- .02530B .00830A .02530B .02500 +.01300 5 .01200 10 11275 ---- .02780B .01040A .02780B .02750 +.01310 .01440 1 11300 ---- .03030B .01290A .03030B .03000 +.01320 .01680 11325 ---- .03280B .01530A .03280B .03250 +.01330 .01920 11350 ---- .03520B .01770A .03520B .03500 +.01330 .02170 11375 ---- .03780B .02020A .03780B .03750 +.01330 .02420 11400 ---- .04030B .02270A .04030B .04000 +.01330 .02670 11425 ---- .04280B .02520A .04280B .04250 +.01330 .02920 11450 ---- .04530B .02770A .04530B .04500 +.01330 .03170 11475 ---- .04780B .03020A .04780B .04750 +.01330 .03420 11500 ---- .05030B .03270A .05030B .05000 +.01330 .03670 11550 ---- .05520B .03770A .05520B .05500 +.01330 .04170 11600 ---- .06020B .04270A .06020B .06000 +.01330 .04670 11650 ---- .06520B .04770A .06520B .06500 +.01330 .05170 11700 ---- .07020B .05270A .07020B .07000 +.01330 .05670 11750 ---- .07530B .05770A .07530B .07500 +.01330 .06170 11800 ---- .08020B .06270A .08020B .08000 +.01330 .06670 11850 ---- .08520B .06770A .08520B .08500 +.01330 .07170 11900 ---- .09020B .07270A .09020B .09000 +.01330 .07670 11950 ---- .09530B .07770A .09530B .09500 +.01330 .08170 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10400 ---- ---- ---- ---- .00010 +.00010 CAB 10450 ---- .00010B ---- .00010B .00015 +.00010 .00005 10500 ---- .00015B ---- .00015B .00020 +.00015 .00005 10550 ---- .00030B ---- .00030B .00035 +.00025 .00010 10600 ---- .00050B ---- .00050B .00050 +.00035 .00015 10650 ---- .00070B ---- .00070B .00080 +.00060 .00020 10700 ---- .00110B .00030A .00030A .00110 +.00075 .00035 10750 ---- .00160B .00040A .00040A .00170 +.00120 .00050 10800 ---- .00240B .00070A .00070A .00240 +.00160 .00080 2 6 10850 .00200 .00340B .00090A .00340B .00340 +.00220 78 .00120 10875 ---- .00410B .00110A .00110A .00400 +.00250 .00150 10900 ---- .00480B .00130A .00480B .00470 +.00290 .00180 10925 ---- .00570B .00160A .00570B .00560 +.00340 .00220 10950 .00430 .00660B .00190A .00660B .00650 +.00390 1 .00260 10975 ---- .00770B .00230A .00770B .00760 +.00450 .00310 1 1 11000 ---- .00890B .00270A .00890B .00870 +.00500 .00370 11025 ---- .01020B .00330A .01020B .01000 +.00560 .00440 1 1 11050 ---- .01170B .00390A .01170B .01140 +.00620 .00520 11075 ---- .01320B .00460A .01320B .01290 +.00680 .00610 11100 ---- .01480B .00540A .01480B .01450 +.00740 .00710 11125 ---- .01660B .00640A .01660B .01630 +.00810 .00820 11150 .00770 .01850B .00750A .01850B .01810 +.00870 4 .00940 11175 ---- .02050B .00860A .02050B .02010 +.00930 .01080 11200 ---- .02240B .00990A .02240B .02210 +.00980 .01230 11225 ---- .02450B .01130A .02450B .02420 +.01020 .01400 11250 ---- .02670B .01280A .01280A .02630 +.01050 .01580 11275 ---- .02890B .01450A .01450A .02860 +.01100 .01760 11300 ---- .03110B .01630A .01630A .03080 +.01140 .01940 11325 ---- .03340B .01820A .03340B .03320 +.01180 .02140 11350 ---- .03570B .02010A .02010A .03550 +.01200 .02350 11400 ---- .04060B .02430A .02430A .04030 +.01250 .02780 11450 ---- .04530B .02870A .04530B .04510 +.01270 .03240 11500 ---- .05020B .03330A .05020B .05000 +.01290 .03710 11550 ---- .05520B .03810A .05520B .05490 +.01300 .04190 11600 ---- .06010B .04290A .06010B .05980 +.01300 .04680 11650 ---- .06500B .04770A .06500B .06480 +.01310 .05170 11700 ---- .07000B .05260A .07000B .06970 +.01310 .05660 11750 ---- .07490B .05760A .07490B .07470 +.01320 .06150 11800 ---- .08000B .06250A .08000B .07970 +.01320 .06650 11850 ---- .08490B .06750A .08490B .08460 +.01320 .07140 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .28700B .26940A .26940A .26970 -.01320 .28290 08400 ---- .27700B .25930A .25930A .25970 -.01320 .27290 08500 ---- .26700B .24940A .24940A .24970 -.01320 .26290 08600 ---- .25700B .23940A .23940A .23970 -.01320 .25290 08700 ---- .24700B .22940A .22940A .22970 -.01320 .24290 08800 ---- .23700B .21940A .21940A .21970 -.01320 .23290 08900 ---- .22710B .20940A .20940A .20980 -.01320 .22300 09000 ---- .21710B .19950A .19950A .19980 -.01320 .21300 09100 ---- .20710B .18950A .18950A .18980 -.01320 .20300 09200 ---- .19710B .17950A .17950A .17980 -.01320 .19300 09300 ---- .18710B .16950A .16950A .16980 -.01320 .18300 09350 ---- .18210B .16440A .16440A .16480 -.01320 .17800 09400 ---- .17710B .15950A .15950A .15980 -.01320 .17300 09450 ---- .17210B .15450A .15450A .15480 -.01320 .16800 09500 ---- .16710B .14950A .14950A .14980 -.01320 .16300 09550 ---- .16210B .14450A .14450A .14480 -.01320 .15800 09600 ---- .15710B .13950A .13950A .13980 -.01320 .15300 09650 ---- .15210B .13450A .13450A .13480 -.01330 .14810 09700 ---- .14710B .12950A .12950A .12980 -.01330 .14310 09750 ---- .14220B .12450A .12450A .12490 -.01320 .13810 09800 ---- .13720B .11950A .11950A .11990 -.01320 .13310 09850 ---- .13220B .11450A .11450A .11490 -.01320 .12810 09900 ---- .12720B .10950A .10950A .10990 -.01320 .12310 09950 ---- .12220B .10450A .10450A .10490 -.01320 .11810 10000 ---- .11720B .09950A .09950A .09990 -.01320 .11310 10050 ---- .11220B .09450A .09450A .09490 -.01320 .10810 10100 ---- .10720B .08960A .08960A .08990 -.01320 .10310 10150 ---- .10220B .08450A .08450A .08490 -.01320 .09810 138 10200 ---- .09720B .07950A .07950A .07990 -.01320 .09310 5 10250 ---- .09220B .07460A .07460A .07490 -.01320 .08810 10300 ---- .08720B .06960A .06960A .06990 -.01320 .08310 64 10350 ---- .08220B .06460A .06460A .06490 -.01320 .07810 10400 ---- .07720B .05970A .05970A .05990 -.01330 .07320 2 10450 ---- .07220B .05460A .05460A .05490 -.01330 .06820 440 10500 ---- .06720B .04960A .04960A .04990 -.01330 .06320 10550 ---- .06230B .04460A .04460A .04490 -.01330 .05820 124 10600 ---- .05730B .03960A .03960A .04000 -.01320 .05320 102 10650 ---- .05230B .03460A .03460A .03500 -.01320 .04820 117 10700 ---- .04730B .02970A .02970A .03000 -.01320 .04320 52 10750 .02820 .04230B .02480A .02480A .02520 -.01300 1 .03820 545 10800 .02320 .03730B .02010A .02010A .02040 -.01280 2 .03320 788 10825 ---- .03480B .01780A .01780A .01810 -.01270 .03080 10850 ---- .03230B .01560A .01560A .01590 -.01240 .02830 838 10875 ---- .02990B .01350A .01350A .01380 -.01210 .02590 10900 ---- .02740B .01150A .01150A .01180 -.01170 2 .02350 1361 10925 ---- .02500B .00960A .00960A .00990 -.01120 .02110 10950 .01810 .02260B .00790A .00790A .00820 -.01060 3 .01880 686 10975 .00790 .02020B .00640 .00680B .00670 -.00980 614 .01650 11000 .01400 .01790B .00480 .00530B .00530 -.00910 622 .01440 1 3533 11025 .00520 .01580B .00370 .00420B .00420 -.00810 521 .01230 10 56 11050 .00600 .01370B .00280 .00310 .00320 -.00720 689 .01040 1234 11075 .00270 .01170B .00230A .00230A .00240 -.00630 6 .00870 3 11100 .00650 .00980 .00160 .00170B .00180 -.00530 280 .00710 76 1497 11125 .00520 .00810B .00120 .00120 .00130 -.00440 46 .00570 4 379 11150 .00440 .00660B .00080 .00090 .00100 -.00350 249 .00450 67 903 11175 .00280 .00530 .00060 .00060 .00070 -.00280 26 .00350 15 248 11200 .00300 .00410 .00045 .00045 .00050 -.00220 1200 .00270 494 754 11225 .00180 .00310B .00035A .00035A .00035 -.00165 2 .00200 3 129 11250 .00140 .00250 .00020 .00025 .00025 -.00125 1466 .00150 1052 1747 11275 .00030 .00170B .00020 .00020A .00015 -.00095 129 .00110 5 83 11300 .00090 .00130 .00015 .00020 .00010 -.00070 1966 .00080 3 1112 11325 .00015 .00090B .00015 .00015 .00010 -.00050 4 .00060 57 11350 .00045 .00060 .00010A .00010A .00005 -.00035 41 .00040 61 220 11375 ---- .00045B .00010A .00045B .00005 -.00025 1 .00030 2 50 11400 .00020 .00030B .00005A .00005A .00005 -.00015 4 .00020 1 447 11425 ---- .00025B .00005A .00025B CAB -.00015 .00015 6 11450 ---- .00015B .00005A .00015B CAB -.00010 .00010 472 11475 ---- .00010B ---- .00010B CAB -.00005 .00005 253 11500 ---- ---- ---- ---- CAB -.00005 .00005 2202 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 86 11650 ---- ---- ---- ---- CAB .00000 CAB 81 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 1 11800 ---- ---- ---- ---- CAB .00000 CAB 81 11850 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .28550B .26790A .26790A .26830 -.01310 .28140 08400 ---- .27550B .25800A .25800A .25840 -.01310 .27150 08500 ---- .26560B .24800A .24800A .24840 -.01320 .26160 08600 ---- .25570B .23810A .23810A .23850 -.01310 .25160 08700 ---- .24570B .22820A .22820A .22860 -.01310 .24170 08800 ---- .23580B .21820A .21820A .21860 -.01320 .23180 08900 ---- .22590B .20830A .20830A .20870 -.01310 .22180 09000 ---- .21590B .19830A .19830A .19880 -.01310 .21190 09100 ---- .20600B .18840A .18840A .18880 -.01320 .20200 09200 ---- .19600B .17860A .17860A .17890 -.01310 .19200 09300 ---- .18610B .16860A .16860A .16890 -.01320 .18210 09350 ---- .18110B .16370A .16370A .16400 -.01310 .17710 09400 ---- .17620B .15860A .15860A .15900 -.01310 .17210 09450 ---- .17120B .15360A .15360A .15400 -.01320 .16720 09500 ---- .16620B .14870A .14870A .14910 -.01310 .16220 2 09550 ---- .16130B .14370A .14370A .14410 -.01310 .15720 09600 ---- .15630B .13880A .13880A .13910 -.01320 .15230 09650 ---- .15130B .13380A .13380A .13420 -.01310 .14730 1 09700 ---- .14640B .12890A .12890A .12920 -.01310 .14230 16 09750 ---- .14140B .12390A .12390A .12420 -.01320 .13740 4 09800 ---- .13640B .11890A .11890A .11930 -.01310 .13240 09850 ---- .13150B .11390A .11390A .11430 -.01310 .12740 09900 ---- .12650B .10900A .10900A .10930 -.01320 .12250 09950 ---- .12150B .10400A .10400A .10440 -.01310 .11750 27 10000 ---- .11660B .09900A .09900A .09940 -.01320 .11260 22 10050 ---- .11160B .09410A .09410A .09450 -.01310 .10760 27 10100 ---- .10670B .08910A .08910A .08950 -.01310 .10260 1 10150 ---- .10170B .08420A .08420A .08450 -.01320 .09770 10200 ---- .09670B .07920A .07920A .07960 -.01310 .09270 879 10250 ---- .09180B .07430A .07430A .07470 -.01310 .08780 10300 ---- .08680B .06940A .06940A .06980 -.01300 .08280 1 10350 ---- .08190B .06450A .06450A .06480 -.01310 .07790 13 10400 ---- .07690B .05970A .05970A .06000 -.01290 .07290 3 10450 ---- .07200B .05480A .05480A .05510 -.01290 .06800 11 10500 ---- .06710B .05000A .05000A .05030 -.01280 .06310 1 2 10550 .04780 .06220B .04510A .04510A .04550 -.01270 1 .05820 25 10600 ---- .05730B .04050A .04050A .04080 -.01250 .05330 73 10650 ---- .05240B .03590A .03590A .03620 -.01230 1 .04850 253 10700 ---- .04760B .03140A .03140A .03180 -.01190 .04370 47 10750 ---- .04290B .02710A .02710A .02750 -.01160 .03910 144 10800 ---- .03820B .02300A .02300A .02340 -.01110 .03450 160 10850 ---- .03370B .01930A .01930A .01960 -.01050 1 .03010 351 10900 .01740 .02940B .01590A .01590A .01610 -.00980 3 .02590 2 475 10950 ---- .02520B .01280A .01280A .01300 -.00890 .02190 278 11000 .01160 .02130B .01000 .01040B .01030 -.00790 57 .01820 7593 11050 .01620 .01760B .00780A .00930B .00800 -.00690 19 .01490 4902 11100 .01120 .01440B .00600A .00600A .00600 -.00590 119 .01190 14 1467 11150 .01100 .01140B .00440 .00460B .00450 -.00480 41 .00930 15 3393 11200 .00720 .00890B .00320 .00340B .00330 -.00380 300 .00710 48 2366 11250 .00660 .00690B .00230 .00240 .00240 -.00290 40 .00530 18 1186 11300 .00410 .00510B .00160 .00190 .00170 -.00220 132 .00390 17 1554 11350 .00270 .00370B .00120 .00120 .00120 -.00170 80 .00290 258 1516 11400 .00220 .00270 .00080 .00090A .00090 -.00120 325 .00210 32 17275 11450 .00200 .00200 .00060 .00070 .00060 -.00090 49 .00150 9 1715 11500 .00100 .00140 .00050 .00050 .00045 -.00065 51 .00110 8 850 11550 .00040 .00100B .00030 .00030 .00035 -.00045 8 .00080 1 822 11600 ---- .00070B .00030A .00030A .00025 -.00035 2 .00060 142 11650 ---- .00050B .00020A .00050B .00020 -.00020 1 .00040 3 92 11700 ---- .00035B .00015A .00035B .00015 -.00015 3 .00030 3 802 11750 .00025 .00025 .00010 .00010 .00010 -.00010 2 .00020 613 11800 ---- .00020B .00010A .00020B .00005 -.00010 .00015 108 11850 ---- .00015B ---- .00015B .00005 -.00005 .00010 37 11900 ---- ---- ---- ---- .00005 -.00005 .00010 60 11950 ---- ---- ---- ---- .00005 .00000 .00005 1 50 12000 ---- ---- ---- ---- CAB -.00005 .00005 1010 12050 ---- ---- ---- ---- CAB -.00005 .00005 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .26920B .25180A .25180A .25230 -.01310 .26540 08600 ---- .25930B .24190A .24190A .24240 -.01310 .25550 08700 ---- .24940B .23200A .23200A .23250 -.01310 .24560 08800 ---- .23950B .22220A .22220A .22260 -.01310 .23570 08900 ---- .22960B .21230A .21230A .21270 -.01310 .22580 09000 ---- .21970B .20240A .20240A .20280 -.01310 .21590 09100 ---- .20980B .19250A .19250A .19290 -.01310 .20600 09200 ---- .20000B .18270A .18270A .18310 -.01300 .19610 09300 ---- .19010B .17270A .17270A .17320 -.01300 .18620 09400 ---- .18020B .16280A .16280A .16330 -.01300 .17630 24 09450 ---- .17520B .15790A .15790A .15830 -.01310 .17140 09500 ---- .17030B .15300A .15300A .15340 -.01310 .16650 48 09550 ---- .16540B .14800A .14800A .14840 -.01310 .16150 09600 ---- .16040B .14310A .14310A .14350 -.01310 .15660 24 09650 ---- .15550B .13820A .13820A .13860 -.01300 .15160 24 09700 ---- .15050B .13330A .13330A .13360 -.01310 .14670 09750 ---- .14560B .12840A .12840A .12870 -.01300 .14170 368 09800 ---- .14060B .12330A .12330A .12370 -.01310 .13680 1600 09850 ---- .13570B .11850A .11850A .11880 -.01310 .13190 09900 ---- .13080B .11350A .11350A .11390 -.01300 .12690 167 09950 ---- .12580B .10870A .10870A .10890 -.01310 .12200 1600 10000 ---- .12090B .10360A .10360A .10400 -.01310 .11710 399 10050 ---- .11600B .09870A .09870A .09910 -.01300 .11210 10100 ---- .11110B .09380A .09380A .09420 -.01300 .10720 2 10150 ---- .10610B .08890A .08890A .08930 -.01300 .10230 10200 ---- .10120B .08410A .08410A .08440 -.01300 .09740 10250 ---- .09630B .07930A .07930A .07950 -.01290 .09240 10300 ---- .09140B .07430A .07430A .07470 -.01280 .08750 10350 ---- .08650B .06950A .06950A .06990 -.01280 .08270 10400 ---- .08160B .06470A .06470A .06510 -.01270 .07780 551 10450 ---- .07680B .06000A .06000A .06030 -.01260 .07290 10500 ---- .07190B .05530A .05530A .05560 -.01250 .06810 1 10550 ---- .06710B .05070A .05070A .05100 -.01230 .06330 1600 10600 ---- .06230B .04620A .04620A .04650 -.01210 .05860 10650 ---- .05760B .04170A .04170A .04200 -.01190 .05390 13 10700 ---- .05290B .03740A .03740A .03770 -.01160 .04930 45 10750 ---- .04840B .03320A .03320A .03350 -.01130 .04480 184 10800 .03160 .04390B .02930A .03220B .02950 -.01090 1 .04040 280 10850 ---- .03960B .02550A .02550A .02570 -.01040 .03610 176 10900 ---- .03540B .02200A .02200A .02220 -.00980 .03200 1064 10950 ---- .03130B .01870A .01870A .01890 -.00920 .02810 27 11000 ---- .02740B .01570A .01570A .01590 -.00850 .02440 426 11050 ---- .02370B .01300A .01300A .01320 -.00770 .02090 592 11100 .01120 .02030B .01070A .01120 .01080 -.00690 6 .01770 705 11150 .00950 .01720B .00870A .01010B .00880 -.00600 1 .01480 3 1188 11200 .00790 .01440B .00700A .00730 .00700 -.00520 6 .01220 2 208 11250 .00650 .01180B .00560A .00560A .00550 -.00450 1 .01000 130 11300 .00480 .00960B .00440A .00440A .00440 -.00360 1 .00800 260 11350 ---- .00770B .00350A .00350A .00340 -.00300 13 .00640 2 197 11400 .00550 .00610B .00260 .00270B .00260 -.00250 391 .00510 43 403 11450 .00220 .00480B .00210 .00210 .00200 -.00200 7 .00400 3 470 11500 .00340 .00380B .00170A .00170A .00160 -.00150 414 .00310 5 429 11550 ---- .00290B .00130A .00130A .00120 -.00120 4 .00240 105 255 11600 ---- .00230B .00100A .00100A .00090 -.00100 1 .00190 17 195 11650 .00090 .00180B .00080A .00080A .00070 -.00080 3 .00150 1 1412 11700 ---- .00130B .00070A .00070A .00060 -.00060 .00120 3 505 11750 ---- .00100B .00050A .00100B .00045 -.00045 .00090 102 109 11800 ---- .00080B .00040A .00080B .00035 -.00035 12 .00070 2 828 11850 ---- .00060B .00035A .00060B .00030 -.00020 .00050 30 11900 ---- .00045B .00030A .00045B .00020 -.00020 2 .00040 17 188 12000 ---- .00030B .00020A .00030B .00015 -.00010 4 .00025 127 12100 ---- .00020B ---- .00020B .00010 -.00005 .00015 3 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22170 -.01300 .23470 08900 ---- ---- ---- ---- .21180 -.01300 .22480 09000 ---- ---- ---- ---- .20200 -.01300 .21500 09100 ---- ---- ---- ---- .19210 -.01300 .20510 09200 ---- ---- ---- ---- .18230 -.01300 .19530 09300 ---- ---- ---- ---- .17240 -.01310 .18550 09400 ---- ---- ---- ---- .16260 -.01300 .17560 09500 ---- ---- ---- ---- .15280 -.01300 .16580 09600 ---- ---- ---- ---- .14290 -.01300 .15590 09700 ---- ---- ---- ---- .13310 -.01300 .14610 09750 ---- ---- ---- ---- .12820 -.01300 .14120 09800 ---- ---- ---- ---- .12330 -.01300 .13630 09850 ---- ---- ---- ---- .11850 -.01290 .13140 09900 ---- ---- ---- ---- .11360 -.01290 .12650 09950 ---- ---- ---- ---- .10870 -.01290 .12160 10000 ---- ---- ---- ---- .10380 -.01290 .11670 10050 ---- ---- ---- ---- .09900 -.01280 .11180 10100 ---- ---- ---- ---- .09420 -.01280 .10700 10150 ---- ---- ---- ---- .08930 -.01280 .10210 10200 ---- ---- ---- ---- .08450 -.01280 .09730 10250 ---- ---- ---- ---- .07980 -.01260 .09240 10300 ---- ---- ---- ---- .07500 -.01260 .08760 10350 ---- ---- ---- ---- .07030 -.01250 .08280 10400 ---- ---- ---- ---- .06560 -.01240 .07800 10 10450 ---- ---- ---- ---- .06100 -.01230 .07330 10500 ---- ---- .05650A .05650A .05650 -.01210 .06860 10550 ---- ---- .05210A .05210A .05200 -.01190 .06390 10600 ---- ---- .04770A .04770A .04760 -.01170 .05930 1 10650 ---- ---- .04350A .04350A .04330 -.01150 .05480 10700 ---- .05250B .03930A .03930A .03920 -.01110 .05030 10750 ---- .04900B .03540A .03540A .03520 -.01080 .04600 10800 ---- .04470B .03120A .03120A .03140 -.01040 .04180 10850 ---- .04050B .02760A .02760A .02770 -.01000 .03770 2 10900 ---- .03640B .02420A .02420A .02430 -.00940 .03370 2 10950 ---- .03300B .02100A .02100A .02110 -.00890 .03000 150 11000 ---- .02920B .01810A .01810A .01820 -.00820 .02640 1202 11050 ---- .02570B .01540A .01540A .01550 -.00760 .02310 158 11100 .01370 .02240B .01300A .01460B .01310 -.00680 1 .01990 6 11150 ---- .01940B .01090A .01090A .01090 -.00620 .01710 312 11200 ---- .01660B .00920A .00920A .00900 -.00550 .01450 42 11250 ---- .01420B .00750A .00750A .00740 -.00480 .01220 5 4200 11300 .01030 .01190B .00630A .00690B .00620 -.00400 15 .01020 17 11350 ---- .00990B .00510A .00510A .00510 -.00340 .00850 25 11400 ---- .00810B .00410A .00410A .00420 -.00280 .00700 48 11450 ---- .00670B .00340A .00340A .00340 -.00240 1 .00580 341 11500 ---- .00550B .00270A .00270A .00270 -.00200 9 .00470 12 11550 ---- .00440B .00220A .00220A .00220 -.00170 .00390 1 1084 11600 ---- .00360B .00180A .00180A .00180 -.00130 .00310 202 11650 .00140 .00290B .00140 .00150B .00140 -.00110 8 .00250 35 11700 ---- .00230B .00120A .00120A .00110 -.00100 4 .00210 4 11750 .00090 .00190B .00090 .00090 .00090 -.00080 2 .00170 11800 .00100 .00150B .00070 .00080B .00070 -.00070 7 .00140 20 380 11850 ---- .00120B .00070A .00120B .00060 -.00050 .00110 2 6 11900 ---- .00100B .00060A .00100B .00050 -.00040 .00090 43 12000 ---- ---- .00045A .00045A .00035 -.00025 .00060 5 12100 ---- ---- .00035A .00035A .00025 -.00020 .00045 40 12200 ---- ---- .00025A .00025A .00020 -.00015 .00035 1 12300 ---- ---- .00020A .00020A .00020 -.00005 .00025 61 12400 ---- ---- .00015A .00015A .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 +.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25970 -.01300 .27270 08500 ---- ---- ---- ---- .24990 -.01300 .26290 08600 ---- ---- ---- ---- .24020 -.01290 .25310 08700 ---- ---- ---- ---- .23040 -.01290 .24330 08800 ---- ---- ---- ---- .22060 -.01290 .23350 08900 ---- ---- ---- ---- .21080 -.01290 .22370 09000 ---- ---- ---- ---- .20100 -.01290 .21390 09100 ---- ---- ---- ---- .19120 -.01290 .20410 09200 ---- ---- ---- ---- .18140 -.01300 .19440 09300 ---- ---- ---- ---- .17160 -.01300 .18460 09350 ---- ---- ---- ---- .16680 -.01290 .17970 09400 ---- ---- ---- ---- .16190 -.01290 .17480 09425 ---- ---- ---- ---- .15940 -.01300 .17240 09450 ---- ---- ---- ---- .15700 -.01290 .16990 09500 ---- ---- ---- ---- .15210 -.01290 .16500 09550 ---- ---- ---- ---- .14730 -.01280 .16010 09600 ---- ---- ---- ---- .14240 -.01290 .15530 09650 ---- ---- ---- ---- .13750 -.01290 .15040 24 09700 ---- ---- ---- ---- .13270 -.01280 .14550 09750 ---- ---- ---- ---- .12780 -.01290 .14070 100 09800 ---- ---- ---- ---- .12300 -.01280 .13580 09850 ---- ---- ---- ---- .11820 -.01270 .13090 09900 ---- ---- ---- ---- .11330 -.01280 .12610 09950 ---- ---- ---- ---- .10850 -.01280 .12130 10000 ---- ---- ---- ---- .10370 -.01270 .11640 752 10050 ---- ---- ---- ---- .09900 -.01260 .11160 12 10100 ---- ---- ---- ---- .09420 -.01260 .10680 10150 ---- ---- ---- ---- .08950 -.01250 .10200 10200 ---- ---- ---- ---- .08480 -.01240 .09720 4524 10250 ---- ---- ---- ---- .08010 -.01240 .09250 10300 ---- ---- ---- ---- .07540 -.01230 .08770 10350 ---- ---- ---- ---- .07080 -.01220 .08300 10400 ---- ---- .06890A .06890A .06630 -.01210 .07840 520 10450 ---- ---- .06440A .06440A .06180 -.01190 .07370 22 10500 ---- ---- .05760A .05760A .05740 -.01180 .06920 609 10550 ---- ---- .05330A .05330A .05300 -.01160 .06460 10600 .05200 .06040B .04910A .04910A .04880 -.01140 5 .06020 5 1095 10650 ---- .05850B .04500A .04500A .04470 -.01110 .05580 39 10700 ---- .05430B .04110A .04110A .04070 -.01080 .05150 10560 10750 ---- .05000B .03660A .03660A .03680 -.01050 .04730 4523 10800 ---- .04580B .03300A .03300A .03310 -.01010 .04320 612 10850 ---- .04210B .02950A .02950A .02960 -.00970 1 .03930 10 10900 .02800 .03840B .02620A .02620A .02630 -.00920 1 .03550 329 10950 ---- .03460B .02310A .02310A .02320 -.00860 .03180 1 11000 .01980 .03100B .01980 .02020B .02040 -.00800 3 .02840 2131 11050 .01770 .02760B .01760A .01760A .01770 -.00740 10 .02510 71 11100 ---- .02450B .01520A .01520A .01530 -.00680 .02210 1781 11150 ---- .02150B .01310A .01310A .01310 -.00620 .01930 189 11200 ---- .01870B .01120A .01120A .01120 -.00550 .01670 4041 11250 .01490 .01620B .00950A .01620B .00950 -.00490 23 .01440 20 165 11300 ---- .01390B .00810A .00810A .00800 -.00430 .01230 765 11350 .01090 .01190B .00680A .00740B .00670 -.00380 51 .01050 615 11400 .00650 .01010B .00570 .00570 .00560 -.00330 3 .00890 2618 11450 ---- .00850B .00490A .00490A .00470 -.00280 15 .00750 20 103 11500 ---- .00710B .00410A .00410A .00390 -.00240 .00630 531 641 11550 .00350 .00600B .00340A .00340A .00330 -.00200 40 .00530 174 11600 .00390 .00500B .00280 .00300B .00280 -.00160 3 .00440 27 896 11650 ---- .00420B .00240A .00240A .00230 -.00140 .00370 425 11700 ---- .00350B .00200A .00200A .00200 -.00110 .00310 10 11750 ---- .00290B .00170A .00170A .00170 -.00090 .00260 259 11800 .00230 .00240B .00140A .00240B .00140 -.00080 50 .00220 543 11850 ---- .00200B .00120A .00200B .00120 -.00060 .00180 33 11900 ---- .00160B .00100A .00160B .00100 -.00050 .00150 2 7 11950 ---- ---- .00090A .00090A .00080 -.00050 .00130 12000 .00070 .00070 .00070 .00070 .00070 -.00040 4 .00110 532 808 12050 ---- ---- .00070A .00070A .00060 -.00030 .00090 60 12100 ---- ---- .00060A .00060A .00050 -.00030 .00080 11 12150 ---- ---- .00050A .00050A .00040 -.00030 .00070 1 12200 ---- ---- .00050A .00050A .00035 -.00025 .00060 1235 12250 ---- ---- .00045A .00045A .00030 -.00020 .00050 500 12300 ---- ---- .00040A .00040A .00025 -.00025 .00050 351 12400 .00035 .00035 .00030A .00030A .00020 -.00020 1 .00040 50 12500 ---- ---- .00025A .00025A .00015 -.00020 .00035 103 12600 ---- ---- .00020A .00020A .00010 -.00015 .00025 1 12700 ---- ---- .00015A .00015A .00005 -.00015 .00020 12800 ---- ---- .00015A .00015A .00005 -.00015 .00020 12900 ---- ---- .00010A .00010A .00005 -.00010 .00015 13000 ---- ---- .00010A .00010A .00005 -.00010 .00015 13100 ---- ---- ---- ---- CAB -.00010 .00010 13200 ---- ---- ---- ---- CAB -.00010 .00010 13300 ---- ---- ---- ---- CAB -.00010 .00010 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17650 -.01280 .18930 09400 ---- ---- ---- ---- .16680 -.01270 .17950 09500 ---- ---- ---- ---- .15710 -.01270 .16980 09600 ---- ---- ---- ---- .14740 -.01270 .16010 09700 ---- ---- ---- ---- .13770 -.01270 .15040 09800 ---- ---- ---- ---- .12810 -.01270 .14080 09900 ---- ---- ---- ---- .11850 -.01270 .13120 10000 ---- ---- ---- ---- .10900 -.01260 .12160 10100 ---- ---- ---- ---- .09950 -.01250 .11200 10200 ---- ---- ---- ---- .09020 -.01230 .10250 10250 ---- ---- ---- ---- .08550 -.01230 .09780 10300 ---- ---- ---- ---- .08090 -.01220 .09310 10350 ---- ---- ---- ---- .07640 -.01210 .08850 10400 ---- ---- ---- ---- .07180 -.01200 .08380 10450 ---- ---- ---- ---- .06740 -.01180 .07920 10500 ---- ---- ---- ---- .06300 -.01170 .07470 10550 ---- ---- ---- ---- .05870 -.01150 .07020 10600 ---- ---- ---- ---- .05450 -.01130 .06580 10650 ---- ---- ---- ---- .05030 -.01110 .06140 10700 ---- ---- ---- ---- .04630 -.01080 .05710 10750 ---- ---- .04230A .04230A .04240 -.01050 .05290 2 10800 ---- ---- .03860A .03860A .03870 -.01020 .04890 81 10850 ---- ---- .03500A .03500A .03500 -.00990 .04490 102 10900 ---- .04340B .03150A .03150A .03160 -.00940 .04100 43 10950 ---- .03990B .02820A .02820A .02830 -.00900 .03730 40 11000 ---- .03620B .02520A .02520A .02520 -.00850 .03370 54 11050 ---- .03270B .02240A .02240A .02230 -.00800 .03030 11100 ---- .02930B .01970A .01970A .01960 -.00750 .02710 101 11150 ---- .02620B .01720A .01720A .01720 -.00690 .02410 8 11200 ---- .02320B .01500A .01500A .01490 -.00630 .02120 2 19 11250 ---- .02050B .01300A .01300A .01290 -.00570 .01860 1 208 11300 ---- .01800B .01130A .01130A .01110 -.00510 .01620 1 39 11350 ---- .01570B .00970A .00970A .00960 -.00450 .01410 24 11400 ---- .01370B .00830A .00830A .00820 -.00400 .01220 8 11450 ---- .01170B .00720A .00720A .00700 -.00350 .01050 3 11500 ---- .01020B .00620A .00620A .00600 -.00300 .00900 6 11550 ---- .00860B .00530A .00530A .00510 -.00270 .00780 23 11600 ---- .00740B .00450A .00450A .00440 -.00230 .00670 1 11650 ---- .00620B .00380A .00380A .00370 -.00200 .00570 1 11700 ---- .00540B .00320A .00320A .00310 -.00170 .00480 1 5 11750 ---- .00450B .00280A .00280A .00260 -.00150 .00410 11800 ---- .00380B .00240A .00240A .00230 -.00120 .00350 4 11850 ---- .00320B .00200A .00200A .00190 -.00110 .00300 11900 ---- .00270B .00180A .00270B .00160 -.00090 .00250 12000 .00220 .00220 .00130A .00130A .00120 -.00060 1 .00180 26 78 12100 ---- ---- .00100A .00100A .00090 -.00040 .00130 12200 ---- ---- .00080A .00080A .00070 -.00030 .00100 12300 ---- ---- ---- ---- .00050 -.00020 .00070 12400 ---- ---- ---- ---- .00040 -.00010 .00050 173 12500 ---- ---- ---- ---- .00030 -.00010 .00040 92 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17570 -.01270 .18840 09400 ---- ---- ---- ---- .16610 -.01260 .17870 09500 ---- ---- ---- ---- .15650 -.01260 .16910 09600 ---- ---- ---- ---- .14690 -.01250 .15940 09700 ---- ---- ---- ---- .13740 -.01250 .14990 09800 ---- ---- ---- ---- .12790 -.01240 .14030 09900 ---- ---- ---- ---- .11840 -.01240 .13080 10000 ---- ---- ---- ---- .10900 -.01230 .12130 10100 ---- ---- ---- ---- .09970 -.01220 .11190 10200 ---- ---- ---- ---- .09060 -.01200 .10260 10250 ---- ---- ---- ---- .08600 -.01190 .09790 10300 ---- ---- ---- ---- .08150 -.01190 .09340 10350 ---- ---- ---- ---- .07710 -.01170 .08880 10400 ---- ---- ---- ---- .07260 -.01170 .08430 10450 ---- ---- ---- ---- .06830 -.01150 .07980 10500 ---- ---- ---- ---- .06400 -.01140 .07540 10550 ---- ---- ---- ---- .05980 -.01120 .07100 10600 ---- ---- ---- ---- .05560 -.01100 .06660 10650 ---- ---- ---- ---- .05160 -.01080 .06240 10700 ---- ---- .04760A .04760A .04770 -.01050 .05820 10750 ---- ---- .04390A .04390A .04380 -.01030 .05410 10800 ---- ---- .04020A .04020A .04020 -.00990 .05010 98 10850 ---- .04860B .03660A .03660A .03660 -.00960 .04620 48 10900 ---- .04510B .03330A .03330A .03320 -.00930 .04250 31 10950 ---- .04140B .03000A .03000A .03000 -.00880 .03880 82 11000 ---- .03780B .02700A .02700A .02700 -.00830 .03530 23 11050 ---- .03430B .02420A .02420A .02410 -.00790 .03200 11100 ---- .03100B .02150A .02150A .02150 -.00730 .02880 11150 ---- .02830B .01910A .01910A .01900 -.00680 .02580 11200 ---- .02500B .01690A .01690A .01670 -.00640 .02310 10 11250 ---- .02230B .01490A .01490A .01470 -.00580 .02050 200 11300 ---- .01980B .01300A .01300A .01280 -.00530 .01810 10 11350 ---- .01770B .01140A .01140A .01120 -.00470 .01590 9 11400 ---- .01530B .01000A .01000A .00980 -.00420 .01400 18 11450 ---- .01340B .00870A .00870A .00850 -.00370 .01220 12 11500 ---- .01170B .00760A .00760A .00740 -.00320 .01060 75 11550 ---- .01010B .00660A .00660A .00640 -.00290 .00930 39 11600 ---- .00880B .00570A .00570A .00560 -.00250 .00810 11650 ---- .00760B .00500A .00500A .00480 -.00220 .00700 11700 ---- .00650B .00430A .00430A .00420 -.00190 .00610 18 11750 ---- .00570B .00370A .00370A .00360 -.00170 .00530 11800 ---- .00490B .00320A .00320A .00310 -.00150 .00460 50 11850 ---- .00420B .00280A .00280A .00270 -.00130 .00400 11900 ---- .00360B .00250A .00250A .00240 -.00110 .00350 2 12000 ---- .00270B .00190A .00270B .00180 -.00080 .00260 12100 ---- ---- .00150A .00150A .00140 -.00060 .00200 12200 ---- ---- .00110A .00110A .00110 -.00040 .00150 12300 ---- ---- .00090A .00090A .00090 -.00020 .00110 12400 ---- ---- .00080A .00080A .00070 -.00020 .00090 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00040 -.00010 .00050 92 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26200 -.01250 .27450 08500 ---- ---- ---- ---- .25230 -.01260 .26490 08600 ---- ---- ---- ---- .24270 -.01250 .25520 08700 ---- ---- ---- ---- .23300 -.01260 .24560 08800 ---- ---- ---- ---- .22340 -.01250 .23590 08900 ---- ---- ---- ---- .21380 -.01250 .22630 09000 ---- ---- ---- ---- .20410 -.01260 .21670 09100 ---- ---- ---- ---- .19450 -.01250 .20700 09200 ---- ---- ---- ---- .18490 -.01250 .19740 09300 ---- ---- ---- ---- .17530 -.01250 .18780 09400 ---- ---- ---- ---- .16570 -.01250 .17820 09450 ---- ---- ---- ---- .16090 -.01250 .17340 09500 ---- ---- ---- ---- .15610 -.01250 .16860 09550 ---- ---- ---- ---- .15130 -.01260 .16390 09600 ---- ---- ---- ---- .14650 -.01260 .15910 09650 ---- ---- ---- ---- .14170 -.01260 .15430 09700 ---- ---- ---- ---- .13700 -.01260 .14960 09750 ---- ---- ---- ---- .13220 -.01260 .14480 09800 ---- ---- ---- ---- .12750 -.01260 .14010 09850 ---- ---- ---- ---- .12280 -.01250 .13530 09900 ---- ---- ---- ---- .11820 -.01240 .13060 09950 ---- ---- ---- ---- .11360 -.01230 .12590 10000 ---- ---- ---- ---- .10900 -.01220 .12120 10050 ---- ---- ---- ---- .10440 -.01210 .11650 10100 ---- ---- ---- ---- .09990 -.01200 .11190 10150 ---- ---- ---- ---- .09540 -.01190 .10730 10200 ---- ---- ---- ---- .09090 -.01180 .10270 10250 ---- ---- ---- ---- .08640 -.01170 .09810 10300 ---- ---- ---- ---- .08200 -.01160 .09360 10350 ---- ---- ---- ---- .07760 -.01150 .08910 10400 ---- ---- ---- ---- .07330 -.01140 .08470 10450 ---- ---- ---- ---- .06900 -.01130 .08030 10500 ---- ---- ---- ---- .06470 -.01120 .07590 10550 .06500 .06500 .06250 .06250 .06060 -.01100 2 .07160 10600 ---- ---- ---- ---- .05650 -.01080 .06730 330 10650 ---- ---- .05260A .05260A .05260 -.01060 .06320 100 10700 ---- ---- .04880A .04880A .04870 -.01040 .05910 1 10750 ---- ---- .04500A .04500A .04500 -.01000 .05500 10800 ---- .05260B .04140A .04140A .04140 -.00970 .05110 2585 10850 ---- .04990B .03800A .03800A .03790 -.00940 .04730 35 10900 ---- .04620B .03460A .03460A .03460 -.00900 .04360 224 10950 ---- .04250B .03150A .03150A .03140 -.00860 .04000 170 11000 ---- .03900B .02840A .02840A .02840 -.00820 .03660 298 11050 ---- .03560B .02560A .02560A .02560 -.00770 .03330 100 11100 ---- .03230B .02290A .02290A .02290 -.00730 .03020 2 11150 ---- .02960B .02050A .02050A .02050 -.00670 .02720 150 11200 ---- .02640B .01830A .01830A .01820 -.00630 .02450 513 11250 ---- .02370B .01620A .01620A .01610 -.00580 .02190 11300 ---- .02140B .01440A .01440A .01420 -.00530 .01950 100 11350 ---- .01870B .01270A .01270A .01250 -.00480 .01730 201 11400 ---- .01680B .01120A .01120A .01100 -.00430 .01530 624 11450 ---- .01490B .00980A .00980A .00960 -.00390 .01350 11500 ---- .01290B .00860A .00860A .00840 -.00350 .01190 11 11550 ---- .01150B .00760A .00760A .00730 -.00310 .01040 11600 ---- .00990B .00670A .00670A .00640 -.00280 .00920 52 11650 ---- .00880B .00590A .00590A .00560 -.00240 .00800 22 11700 ---- .00760B .00520A .00520A .00490 -.00210 .00700 21 11750 ---- .00660B .00450A .00450A .00430 -.00190 .00620 11800 ---- .00580B .00390A .00390A .00380 -.00160 .00540 10 11850 ---- .00500B .00350A .00350A .00330 -.00140 .00470 1 11900 ---- .00440B .00300A .00300A .00290 -.00120 .00410 6 11950 ---- .00380B .00270A .00270A .00250 -.00110 .00360 12000 ---- .00330B .00240A .00240A .00220 -.00100 .00320 4 12050 ---- .00290B .00210A .00290B .00200 -.00080 .00280 12100 ---- .00250B .00190A .00250B .00170 -.00070 .00240 148 12150 ---- .00220B .00160A .00220B .00150 -.00060 .00210 4 12200 ---- ---- .00150A .00150A .00140 -.00050 .00190 30 12300 ---- ---- .00120A .00120A .00110 -.00030 .00140 12400 ---- ---- .00100A .00100A .00090 -.00020 .00110 12500 ---- ---- ---- ---- .00070 -.00010 .00080 184 12600 ---- ---- ---- ---- .00050 -.00010 .00060 500 12700 ---- ---- ---- ---- .00045 -.00005 .00050 92 12800 ---- .00040B ---- .00040B .00035 .00000 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 13000 ---- ---- ---- ---- .00025 +.00005 .00020 13100 ---- ---- ---- ---- .00020 +.00005 .00015 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16960 -.01240 .18200 09500 ---- ---- ---- ---- .16020 -.01230 .17250 09600 ---- ---- ---- ---- .15070 -.01230 .16300 09700 ---- ---- ---- ---- .14130 -.01220 .15350 09800 ---- ---- ---- ---- .13200 -.01210 .14410 09900 ---- ---- ---- ---- .12270 -.01210 .13480 10000 ---- ---- ---- ---- .11350 -.01200 .12550 10100 ---- ---- ---- ---- .10440 -.01180 .11620 10200 ---- ---- ---- ---- .09540 -.01170 .10710 10300 ---- ---- ---- ---- .08650 -.01160 .09810 10350 ---- ---- ---- ---- .08210 -.01150 .09360 10400 ---- ---- ---- ---- .07780 -.01140 .08920 10450 ---- ---- ---- ---- .07360 -.01120 .08480 10500 ---- ---- ---- ---- .06940 -.01110 .08050 10550 ---- ---- ---- ---- .06530 -.01090 .07620 10600 ---- ---- ---- ---- .06120 -.01080 .07200 10650 ---- ---- .05760A .05760A .05720 -.01060 .06780 10700 ---- ---- .05380A .05380A .05340 -.01030 .06370 10750 ---- ---- .05000A .05000A .04960 -.01010 .05970 10800 ---- .05640B .04630A .04630A .04590 -.00980 .05570 5 10850 ---- .05420B .04280A .04280A .04240 -.00950 .05190 10900 ---- .05040B .03940A .03940A .03890 -.00930 .04820 10950 ---- .04670B .03610A .03610A .03570 -.00880 .04450 11000 ---- .04310B .03290A .03290A .03250 -.00850 .04100 11050 ---- .03960B .03000A .03000A .02950 -.00810 .03760 11100 ---- .03630B .02720A .02720A .02670 -.00770 .03440 11150 ---- .03330B .02440A .02440A .02410 -.00720 .03130 11200 ---- .03020B .02190A .02190A .02160 -.00680 .02840 11250 ---- .02740B .01970A .01970A .01940 -.00620 .02560 11300 ---- .02500B .01760A .01760A .01730 -.00570 .02300 11350 ---- .02250B .01570A .01570A .01540 -.00520 .02060 11400 ---- .01990B .01400A .01400A .01360 -.00480 .01840 2 11450 ---- .01800B .01240A .01240A .01210 -.00430 .01640 11500 ---- .01580B .01100A .01100A .01070 -.00390 .01460 2 11550 ---- .01420B .00980A .00980A .00940 -.00350 .01290 11600 ---- .01260B .00870A .00870A .00830 -.00320 .01150 11650 ---- .01090B .00770A .00770A .00730 -.00290 .01020 11700 ---- .00960B .00680A .00680A .00650 -.00250 .00900 11750 ---- .00850B .00600A .00600A .00570 -.00230 .00800 11800 ---- .00760B .00530A .00530A .00500 -.00200 .00700 11850 ---- .00670B .00470A .00470A .00440 -.00180 .00620 11900 ---- .00590B .00420A .00420A .00390 -.00160 .00550 12000 ---- .00450B .00330A .00330A .00300 -.00130 .00430 12100 ---- .00350B .00260A .00260A .00240 -.00100 .00340 12200 ---- ---- .00210A .00210A .00190 -.00080 .00270 12300 ---- ---- .00170A .00170A .00150 -.00060 .00210 12400 ---- ---- .00140A .00140A .00120 -.00050 .00170 12500 ---- ---- .00110A .00110A .00090 -.00050 .00140 12600 ---- ---- ---- ---- .00070 -.00040 .00110 12700 ---- ---- ---- ---- .00060 -.00030 .00090 1 12800 ---- ---- ---- ---- .00050 -.00020 .00070 12900 ---- ---- ---- ---- .00040 -.00020 .00060 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16920 -.01220 .18140 09500 ---- ---- ---- ---- .15980 -.01220 .17200 09600 ---- ---- ---- ---- .15040 -.01220 .16260 09700 ---- ---- ---- ---- .14110 -.01210 .15320 09800 ---- ---- ---- ---- .13190 -.01200 .14390 09900 ---- ---- ---- ---- .12270 -.01190 .13460 10000 ---- ---- ---- ---- .11360 -.01180 .12540 10100 ---- ---- ---- ---- .10460 -.01170 .11630 10200 ---- ---- ---- ---- .09570 -.01160 .10730 10300 ---- ---- ---- ---- .08700 -.01140 .09840 10350 ---- ---- ---- ---- .08270 -.01130 .09400 10400 ---- ---- ---- ---- .07840 -.01120 .08960 10450 ---- ---- ---- ---- .07430 -.01100 .08530 10500 ---- ---- ---- ---- .07010 -.01090 .08100 10550 ---- ---- ---- ---- .06610 -.01070 .07680 10600 ---- ---- .06240A .06240A .06210 -.01050 .07260 10650 ---- ---- .05850A .05850A .05820 -.01030 .06850 10700 ---- ---- .05470A .05470A .05440 -.01010 .06450 10750 ---- ---- .05100A .05100A .05070 -.00990 .06060 10800 ---- .05890B .04740A .04740A .04710 -.00960 .05670 10850 ---- .05510B .04390A .04390A .04360 -.00930 .05290 10900 ---- .05130B .04050A .04050A .04020 -.00900 .04920 100 10950 ---- .04770B .03730A .03730A .03700 -.00860 .04560 11000 ---- .04420B .03420A .03420A .03390 -.00830 .04220 11050 ---- .04080B .03130A .03130A .03090 -.00790 .03880 50 11100 ---- .03750B .02850A .02850A .02810 -.00750 .03560 11150 ---- .03450B .02580A .02580A .02540 -.00710 .03250 65 11200 ---- .03150B .02320A .02320A .02290 -.00670 .02960 11250 ---- .02860B .02100A .02100A .02060 -.00630 .02690 11300 ---- .02630B .01890A .01890A .01850 -.00580 .02430 11350 ---- .02350B .01690A .01690A .01650 -.00540 .02190 11400 ---- .02140B .01520A .01520A .01480 -.00490 .01970 11450 ---- .01900B .01360A .01360A .01320 -.00440 .01760 11500 ---- .01720B .01210A .01210A .01180 -.00400 .01580 11550 ---- .01520B .01080A .01080A .01050 -.00360 .01410 11600 ---- .01350B .00960A .00960A .00940 -.00320 .01260 11650 ---- .01220B .00860A .00860A .00830 -.00300 .01130 11700 ---- .01090B .00770A .00770A .00740 -.00270 .01010 11750 ---- .00960B .00680A .00680A .00660 -.00240 .00900 11800 ---- .00850B .00610A .00610A .00590 -.00210 .00800 11850 ---- .00740B .00540A .00540A .00520 -.00190 .00710 100 11900 ---- .00660B .00490A .00490A .00460 -.00170 .00630 12000 ---- .00520B .00390A .00390A .00370 -.00130 .00500 12100 ---- .00410B .00320A .00320A .00290 -.00110 .00400 200 12200 ---- ---- .00260A .00260A .00230 -.00090 .00320 12300 ---- ---- .00210A .00210A .00180 -.00080 .00260 12400 ---- ---- .00170A .00170A .00150 -.00050 .00200 12500 ---- ---- .00140A .00140A .00120 -.00040 .00160 12600 ---- ---- .00120A .00120A .00090 -.00040 .00130 12700 ---- ---- ---- ---- .00070 -.00040 .00110 12800 ---- ---- ---- ---- .00060 -.00030 .00090 12900 ---- ---- ---- ---- .00050 -.00020 .00070 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25370 -.01230 .26600 08600 ---- ---- ---- ---- .24420 -.01230 .25650 08700 ---- ---- ---- ---- .23470 -.01230 .24700 08800 ---- ---- ---- ---- .22520 -.01240 .23760 08900 ---- ---- ---- ---- .21570 -.01240 .22810 09000 ---- ---- ---- ---- .20630 -.01230 .21860 09100 ---- ---- ---- ---- .19690 -.01230 .20920 09200 ---- ---- ---- ---- .18740 -.01230 .19970 09300 ---- ---- ---- ---- .17810 -.01220 .19030 09400 ---- ---- ---- ---- .16870 -.01220 .18090 09450 ---- ---- ---- ---- .16410 -.01210 .17620 09500 ---- ---- ---- ---- .15940 -.01220 .17160 09550 ---- ---- ---- ---- .15480 -.01210 .16690 09600 ---- ---- ---- ---- .15010 -.01210 .16220 09650 ---- ---- ---- ---- .14550 -.01210 .15760 09700 ---- ---- ---- ---- .14090 -.01200 .15290 09750 ---- ---- ---- ---- .13630 -.01200 .14830 09800 ---- ---- ---- ---- .13180 -.01190 .14370 09850 ---- ---- ---- ---- .12720 -.01190 .13910 09900 ---- ---- ---- ---- .12270 -.01180 .13450 09950 ---- ---- ---- ---- .11820 -.01170 .12990 10000 ---- ---- ---- ---- .11370 -.01170 .12540 10050 ---- ---- ---- ---- .10920 -.01170 .12090 10100 ---- ---- ---- ---- .10480 -.01160 .11640 10150 ---- ---- ---- ---- .10040 -.01150 .11190 10200 ---- ---- ---- ---- .09610 -.01130 .10740 10250 ---- ---- ---- ---- .09170 -.01130 .10300 10300 ---- ---- ---- ---- .08750 -.01110 .09860 10350 ---- ---- ---- ---- .08320 -.01110 .09430 10400 ---- ---- ---- ---- .07900 -.01100 .09000 10450 ---- ---- ---- ---- .07490 -.01090 .08580 10500 ---- ---- ---- ---- .07080 -.01070 .08150 10550 ---- ---- ---- ---- .06680 -.01060 .07740 24 10600 .06430 .06490B .06330A .06490B .06290 -.01040 1 .07330 10650 ---- ---- .05950A .05950A .05910 -.01020 .06930 10700 ---- ---- .05570A .05570A .05530 -.01000 .06530 10750 ---- .06370B .05210A .05210A .05170 -.00970 .06140 10800 ---- .05980B .04850A .04850A .04810 -.00950 .05760 1690 10850 ---- .05600B .04510A .04510A .04470 -.00920 .05390 2 10900 ---- .05240B .04180A .04180A .04140 -.00890 .05030 10950 ---- .04880B .03860A .03860A .03820 -.00850 .04670 11000 ---- .04530B .03550A .03550A .03520 -.00810 .04330 12964 11050 ---- .04200B .03260A .03260A .03220 -.00780 .04000 20 11100 ---- .03880B .02990A .02990A .02950 -.00740 .03690 10 11150 ---- .03580B .02700A .02700A .02680 -.00700 .03380 11200 .02480 .03280B .02470A .02470A .02430 -.00660 4 .03090 8051 11250 ---- .02990B .02250A .02250A .02200 -.00620 .02820 10 11300 ---- .02760B .02030A .02030A .01990 -.00580 .02570 20 11350 ---- .02510B .01830A .01830A .01790 -.00540 .02330 1 11400 ---- .02250B .01650A .01650A .01610 -.00500 .02110 6542 11450 ---- .02030B .01480A .01480A .01450 -.00450 .01900 11500 ---- .01830B .01330A .01330A .01300 -.00420 .01720 55 11550 ---- .01640B .01200A .01200A .01170 -.00370 .01540 11600 ---- .01500B .01080A .01080A .01040 -.00350 .01390 4 11650 ---- .01340B .00970A .00970A .00930 -.00310 .01240 11700 ---- .01180B .00870A .00870A .00830 -.00280 .01110 9 11750 ---- .01070B .00780A .00780A .00740 -.00260 .01000 1 11800 ---- .00940B .00700A .00700A .00660 -.00230 .00890 3 11850 ---- .00840B .00630A .00630A .00590 -.00210 .00800 11900 ---- .00750B .00570A .00570A .00530 -.00190 .00720 4 12000 ---- .00610B .00460A .00460A .00420 -.00160 .00580 24 12100 ---- .00480B .00380A .00380A .00350 -.00120 .00470 12200 ---- .00390B .00310A .00310A .00290 -.00090 .00380 65 12300 ---- ---- .00250A .00250A .00250 -.00060 .00310 1 12400 ---- ---- .00210A .00210A .00210 -.00040 .00250 1 12500 ---- ---- .00180A .00180A .00170 -.00030 .00200 12600 ---- ---- .00150A .00150A .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00110 -.00020 .00130 2 12800 ---- ---- ---- ---- .00090 -.00020 .00110 1 12900 ---- ---- ---- ---- .00070 -.00020 .00090 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14430 -.01180 .15610 09800 ---- ---- ---- ---- .13520 -.01170 .14690 09900 ---- ---- ---- ---- .12620 -.01160 .13780 10000 ---- ---- ---- ---- .11730 -.01140 .12870 10100 ---- ---- ---- ---- .10850 -.01130 .11980 10200 ---- ---- ---- ---- .09980 -.01110 .11090 10300 ---- ---- ---- ---- .09120 -.01100 .10220 10400 ---- ---- ---- ---- .08290 -.01070 .09360 10500 ---- ---- ---- ---- .07470 -.01040 .08510 10600 ---- ---- .06750A .06750A .06680 -.01010 .07690 10700 ---- ---- .05990A .05990A .05920 -.00980 .06900 10750 ---- .06720B .05630A .05630A .05550 -.00960 .06510 10800 ---- .06340B .05270A .05270A .05200 -.00930 .06130 10850 ---- .05960B .04920A .04920A .04850 -.00910 .05760 10900 ---- .05590B .04580A .04580A .04510 -.00880 .05390 10950 ---- .05230B .04250A .04250A .04180 -.00860 .05040 11000 ---- .04890B .03940A .03940A .03870 -.00820 .04690 11050 ---- .04550B .03640A .03640A .03570 -.00790 .04360 11100 ---- .04220B .03350A .03350A .03280 -.00750 .04030 11150 ---- .03900B .03070A .03070A .03010 -.00710 .03720 11200 ---- .03600B .02810A .02810A .02750 -.00680 .03430 11250 ---- .03310B .02570A .02570A .02510 -.00630 .03140 11300 ---- .03040B .02330A .02330A .02280 -.00600 .02880 11350 ---- .02780B .02130A .02130A .02070 -.00560 .02630 11400 ---- .02580B .01930A .01930A .01870 -.00530 .02400 50 11450 ---- .02310B .01730A .01730A .01690 -.00500 .02190 11500 ---- .02090B .01570A .01570A .01530 -.00460 .01990 50 11550 ---- .01890B .01420A .01420A .01370 -.00430 .01800 11600 ---- .01700B .01280A .01280A .01240 -.00390 .01630 11650 ---- .01570B .01160A .01160A .01110 -.00360 .01470 11700 ---- .01410B .01050A .01050A .01000 -.00330 .01330 11750 ---- .01240B .00950A .00950A .00900 -.00290 .01190 11800 ---- .01140B .00860A .00860A .00810 -.00270 .01080 11850 ---- .01030B .00780A .00780A .00730 -.00240 .00970 11900 ---- .00920B .00700A .00700A .00660 -.00220 .00880 11950 ---- .00810B .00630A .00630A .00590 -.00200 .00790 12000 ---- .00730B .00580A .00580A .00530 -.00190 .00720 12100 ---- .00590B .00480A .00480A .00440 -.00140 .00580 12200 ---- ---- .00390A .00390A .00360 -.00120 .00480 12300 ---- ---- .00320A .00320A .00290 -.00100 .00390 12400 ---- ---- .00270A .00270A .00240 -.00080 .00320 12500 ---- ---- .00220A .00220A .00200 -.00060 .00260 12600 ---- ---- .00190A .00190A .00160 -.00050 .00210 12700 ---- ---- .00160A .00160A .00130 -.00040 .00170 12800 ---- ---- ---- ---- .00110 -.00030 .00140 12900 ---- ---- ---- ---- .00090 -.00030 .00120 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25470 -.01200 .26670 08600 ---- ---- ---- ---- .24540 -.01190 .25730 08700 ---- ---- ---- ---- .23600 -.01200 .24800 08800 ---- ---- ---- ---- .22670 -.01190 .23860 08900 ---- ---- ---- ---- .21740 -.01190 .22930 09000 ---- ---- ---- ---- .20810 -.01190 .22000 09100 ---- ---- ---- ---- .19880 -.01190 .21070 09200 ---- ---- ---- ---- .18960 -.01180 .20140 09300 ---- ---- ---- ---- .18040 -.01180 .19220 09400 ---- ---- ---- ---- .17120 -.01170 .18290 09450 ---- ---- ---- ---- .16660 -.01170 .17830 09500 ---- ---- ---- ---- .16200 -.01170 .17370 09550 ---- ---- ---- ---- .15750 -.01170 .16920 09600 ---- ---- ---- ---- .15290 -.01170 .16460 09650 ---- ---- ---- ---- .14840 -.01160 .16000 09700 ---- ---- ---- ---- .14390 -.01160 .15550 09750 ---- ---- ---- ---- .13940 -.01150 .15090 09800 ---- ---- ---- ---- .13490 -.01150 .14640 09850 ---- ---- ---- ---- .13050 -.01140 .14190 09900 ---- ---- ---- ---- .12610 -.01130 .13740 09950 ---- ---- ---- ---- .12170 -.01130 .13300 10000 ---- ---- ---- ---- .11730 -.01130 .12860 10050 ---- ---- ---- ---- .11300 -.01110 .12410 10100 ---- ---- ---- ---- .10870 -.01110 .11980 10150 ---- ---- ---- ---- .10450 -.01090 .11540 10200 ---- ---- ---- ---- .10020 -.01090 .11110 10250 ---- ---- ---- ---- .09610 -.01070 .10680 10300 ---- ---- ---- ---- .09190 -.01070 .10260 10350 ---- ---- ---- ---- .08780 -.01060 .09840 10400 ---- ---- ---- ---- .08380 -.01040 .09420 10450 ---- ---- ---- ---- .07980 -.01030 .09010 10500 ---- ---- .07670A .07670A .07590 -.01010 .08600 10550 ---- ---- .07280A .07280A .07200 -.01000 .08200 10600 ---- ---- .06900A .06900A .06820 -.00980 .07800 10650 ---- .07510B .06530A .06530A .06440 -.00970 .07410 10700 ---- .07220B .06160A .06160A .06080 -.00950 .07030 10750 ---- .06840B .05810A .05810A .05720 -.00930 .06650 10800 ---- .06470B .05460A .05460A .05370 -.00910 .06280 10850 ---- .06100B .05120A .05120A .05030 -.00880 .05910 10900 ---- .05740B .04790A .04790A .04710 -.00850 .05560 10950 ---- .05390B .04470A .04470A .04390 -.00820 .05210 11000 ---- .05050B .04170A .04170A .04080 -.00800 .04880 11050 ---- .04720B .03870A .03870A .03790 -.00760 .04550 11100 ---- .04400B .03590A .03590A .03510 -.00720 .04230 11150 ---- .04100B .03320A .03320A .03240 -.00690 .03930 11200 ---- .03800B .03070A .03070A .02980 -.00660 .03640 11250 ---- .03570B .02820A .02820A .02740 -.00630 .03370 11300 ---- .03300B .02590A .03300B .02510 -.00600 .03110 11350 ---- .02980B .02380A .02380A .02300 -.00560 .02860 11400 ---- .02740B .02180A .02180A .02100 -.00530 .02630 11450 ---- .02510B .01990A .01990A .01910 -.00500 .02410 11500 ---- .02290B .01820A .01820A .01740 -.00470 .02210 11550 ---- .02140B .01660A .01660A .01580 -.00440 .02020 11600 ---- .01950B .01510A .01510A .01430 -.00420 .01850 11650 .01350 .01730B .01350 .01350 .01300 -.00380 2 .01680 11700 ---- .01570B .01260A .01260A .01180 -.00350 .01530 11750 ---- .01430B .01150A .01150A .01070 -.00320 .01390 11800 ---- .01290B .01050A .01050A .00970 -.00290 .01260 2 11850 ---- .01170B .00960A .00960A .00880 -.00270 .01150 11900 ---- .01090B .00870A .00870A .00800 -.00240 .01040 11950 ---- .00980B .00800A .00800A .00730 -.00220 .00950 12000 ---- .00890B .00730A .00730A .00660 -.00200 .00860 4 12100 ---- ---- .00610A .00610A .00550 -.00170 .00720 12200 ---- ---- .00510A .00510A .00450 -.00150 .00600 12300 ---- ---- .00430A .00430A .00370 -.00120 .00490 12400 ---- ---- .00370A .00370A .00310 -.00100 .00410 12500 ---- ---- .00310A .00310A .00250 -.00090 .00340 12600 ---- ---- .00260A .00260A .00210 -.00070 .00280 12700 ---- ---- .00220A .00220A .00170 -.00060 .00230 12800 ---- ---- ---- ---- .00140 -.00050 .00190 12900 ---- ---- ---- ---- .00120 -.00040 .00160 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18210 -.01130 .19340 09400 ---- ---- ---- ---- .17310 -.01120 .18430 09500 ---- ---- ---- ---- .16420 -.01110 .17530 09600 ---- ---- ---- ---- .15530 -.01100 .16630 09700 ---- ---- ---- ---- .14650 -.01090 .15740 09800 ---- ---- ---- ---- .13770 -.01090 .14860 09900 ---- ---- ---- ---- .12910 -.01070 .13980 10000 ---- ---- ---- ---- .12050 -.01060 .13110 10100 ---- ---- ---- ---- .11210 -.01030 .12240 10200 ---- ---- ---- ---- .10380 -.01020 .11400 10300 ---- ---- ---- ---- .09560 -.01000 .10560 10350 ---- ---- ---- ---- .09160 -.00990 .10150 10400 ---- ---- ---- ---- .08770 -.00970 .09740 10450 ---- ---- ---- ---- .08370 -.00970 .09340 10500 ---- ---- ---- ---- .07990 -.00950 .08940 10550 ---- ---- ---- ---- .07610 -.00930 .08540 10600 ---- ---- ---- ---- .07240 -.00910 .08150 10650 ---- ---- ---- ---- .06870 -.00900 .07770 10700 ---- ---- ---- ---- .06510 -.00890 .07400 10750 ---- ---- ---- ---- .06160 -.00870 .07030 10800 ---- ---- ---- ---- .05810 -.00850 .06660 10850 ---- ---- ---- ---- .05480 -.00830 .06310 10900 ---- ---- ---- ---- .05150 -.00810 .05960 10950 ---- ---- ---- ---- .04830 -.00790 .05620 11000 ---- ---- ---- ---- .04520 -.00770 .05290 11050 ---- ---- ---- ---- .04230 -.00730 .04960 11100 ---- ---- ---- ---- .03940 -.00710 .04650 11150 ---- ---- ---- ---- .03660 -.00680 .04340 11200 ---- ---- ---- ---- .03400 -.00650 .04050 11250 ---- ---- ---- ---- .03150 -.00610 .03760 11300 ---- ---- ---- ---- .02910 -.00580 .03490 11350 ---- ---- ---- ---- .02680 -.00550 .03230 11400 ---- ---- ---- ---- .02470 -.00510 .02980 11450 ---- ---- ---- ---- .02270 -.00470 .02740 11500 ---- ---- ---- ---- .02080 -.00440 .02520 11550 ---- ---- ---- ---- .01900 -.00410 .02310 11600 ---- ---- ---- ---- .01740 -.00370 .02110 11650 ---- ---- ---- ---- .01590 -.00330 .01920 11700 ---- ---- ---- ---- .01450 -.00300 .01750 11750 ---- ---- ---- ---- .01330 -.00270 .01600 11800 ---- ---- ---- ---- .01210 -.00240 .01450 11850 ---- ---- ---- ---- .01110 -.00210 .01320 11900 ---- ---- ---- ---- .01020 -.00180 .01200 11950 ---- ---- ---- ---- .00930 -.00160 .01090 12000 ---- ---- ---- ---- .00850 -.00140 .00990 12100 ---- ---- ---- ---- .00720 -.00090 .00810 12200 ---- ---- ---- ---- .00600 -.00070 .00670 12300 ---- ---- ---- ---- .00510 -.00040 .00550 12400 ---- ---- ---- ---- .00430 -.00020 .00450 12500 ---- ---- ---- ---- .00370 .00000 .00370 12600 ---- ---- ---- ---- .00310 +.00010 .00300 12700 ---- ---- ---- ---- .00260 +.00020 .00240 12800 ---- ---- ---- ---- .00220 +.00020 .00200 12900 ---- ---- ---- ---- .00190 +.00030 .00160 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17550 -.01070 .18620 09500 ---- ---- ---- ---- .16670 -.01070 .17740 09600 ---- ---- ---- ---- .15800 -.01050 .16850 09700 ---- ---- ---- ---- .14930 -.01050 .15980 09800 ---- ---- ---- ---- .14070 -.01040 .15110 09900 ---- ---- ---- ---- .13220 -.01020 .14240 10000 ---- ---- ---- ---- .12380 -.01010 .13390 10100 ---- ---- ---- ---- .11550 -.00990 .12540 10200 ---- ---- ---- ---- .10740 -.00970 .11710 10300 ---- ---- ---- ---- .09940 -.00950 .10890 10350 ---- ---- ---- ---- .09540 -.00950 .10490 10400 ---- ---- ---- ---- .09150 -.00940 .10090 10450 ---- ---- ---- ---- .08770 -.00920 .09690 10500 ---- ---- ---- ---- .08390 -.00910 .09300 10550 ---- ---- ---- ---- .08010 -.00900 .08910 10600 ---- ---- ---- ---- .07640 -.00890 .08530 10650 ---- ---- ---- ---- .07280 -.00870 .08150 10700 ---- ---- ---- ---- .06920 -.00860 .07780 10750 ---- ---- ---- ---- .06570 -.00850 .07420 10800 ---- ---- ---- ---- .06230 -.00830 .07060 10850 ---- ---- ---- ---- .05900 -.00810 .06710 10900 ---- ---- ---- ---- .05570 -.00790 .06360 10950 ---- ---- ---- ---- .05250 -.00780 .06030 11000 ---- ---- ---- ---- .04950 -.00750 .05700 11050 ---- ---- ---- ---- .04650 -.00730 .05380 11100 ---- ---- ---- ---- .04360 -.00700 .05060 11150 ---- ---- ---- ---- .04090 -.00670 .04760 11200 ---- ---- ---- ---- .03820 -.00650 .04470 11250 ---- ---- ---- ---- .03570 -.00610 .04180 11300 ---- ---- ---- ---- .03330 -.00580 .03910 11350 ---- ---- ---- ---- .03100 -.00550 .03650 11400 ---- ---- ---- ---- .02880 -.00520 .03400 11450 ---- ---- ---- ---- .02670 -.00480 .03150 11500 ---- ---- ---- ---- .02480 -.00440 .02920 11550 ---- ---- ---- ---- .02300 -.00410 .02710 11600 ---- ---- ---- ---- .02130 -.00370 .02500 11650 ---- ---- ---- ---- .01970 -.00330 .02300 11700 ---- ---- ---- ---- .01820 -.00300 .02120 11750 ---- ---- ---- ---- .01680 -.00270 .01950 11800 ---- ---- ---- ---- .01550 -.00240 .01790 11850 ---- ---- ---- ---- .01430 -.00210 .01640 11900 ---- ---- ---- ---- .01320 -.00180 .01500 11950 ---- ---- ---- ---- .01220 -.00160 .01380 12000 ---- ---- ---- ---- .01130 -.00130 .01260 12100 ---- ---- ---- ---- .00960 -.00100 .01060 12200 ---- ---- ---- ---- .00820 -.00070 .00890 12300 ---- ---- ---- ---- .00710 -.00040 .00750 12400 ---- ---- ---- ---- .00610 -.00020 .00630 12500 ---- ---- ---- ---- .00530 .00000 .00530 12600 ---- ---- ---- ---- .00460 +.00010 .00450 12700 ---- ---- ---- ---- .00400 +.00020 .00380 12800 ---- ---- ---- ---- .00350 +.00030 .00320 12900 ---- ---- ---- ---- .00300 +.00030 .00270 13000 ---- ---- ---- ---- .00260 +.00030 .00230 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16080 -.00990 .17070 09700 ---- ---- ---- ---- .15230 -.00980 .16210 09800 ---- ---- ---- ---- .14380 -.00970 .15350 09900 ---- ---- ---- ---- .13540 -.00960 .14500 10000 ---- ---- ---- ---- .12710 -.00950 .13660 10100 ---- ---- ---- ---- .11890 -.00940 .12830 10200 ---- ---- ---- ---- .11080 -.00930 .12010 10300 ---- ---- ---- ---- .10290 -.00910 .11200 10400 ---- ---- ---- ---- .09510 -.00890 .10400 10500 ---- ---- ---- ---- .08750 -.00870 .09620 10550 ---- ---- ---- ---- .08380 -.00860 .09240 10600 ---- ---- ---- ---- .08010 -.00850 .08860 10650 ---- ---- ---- ---- .07650 -.00840 .08490 10700 ---- ---- ---- ---- .07290 -.00830 .08120 10750 ---- ---- ---- ---- .06940 -.00820 .07760 10800 ---- ---- ---- ---- .06600 -.00800 .07400 10850 ---- ---- ---- ---- .06260 -.00790 .07050 10900 ---- ---- ---- ---- .05940 -.00770 .06710 10950 ---- ---- ---- ---- .05620 -.00750 .06370 11000 ---- ---- ---- ---- .05310 -.00730 .06040 11050 ---- ---- ---- ---- .05010 -.00710 .05720 11100 ---- ---- ---- ---- .04720 -.00690 .05410 11150 ---- ---- ---- ---- .04440 -.00670 .05110 11200 ---- ---- ---- ---- .04180 -.00630 .04810 11250 ---- ---- ---- ---- .03920 -.00610 .04530 11300 ---- ---- ---- ---- .03680 -.00580 .04260 11350 ---- ---- ---- ---- .03440 -.00550 .03990 11400 ---- ---- ---- ---- .03220 -.00520 .03740 11450 ---- ---- ---- ---- .03010 -.00490 .03500 11500 ---- ---- ---- ---- .02810 -.00450 .03260 11550 ---- ---- ---- ---- .02620 -.00420 .03040 11600 ---- ---- ---- ---- .02450 -.00380 .02830 11650 ---- ---- ---- ---- .02280 -.00350 .02630 11700 ---- ---- ---- ---- .02120 -.00330 .02450 11750 ---- ---- ---- ---- .01980 -.00290 .02270 11800 ---- ---- ---- ---- .01840 -.00260 .02100 11850 ---- ---- ---- ---- .01720 -.00230 .01950 11900 ---- ---- ---- ---- .01600 -.00200 .01800 11950 ---- ---- ---- ---- .01490 -.00180 .01670 12000 ---- ---- ---- ---- .01390 -.00150 .01540 12050 ---- ---- ---- ---- .01290 -.00140 .01430 12100 ---- ---- ---- ---- .01200 -.00120 .01320 12200 ---- ---- ---- ---- .01050 -.00080 .01130 12300 ---- ---- ---- ---- .00920 -.00050 .00970 12400 ---- ---- ---- ---- .00800 -.00030 .00830 12500 ---- ---- ---- ---- .00700 -.00010 .00710 12600 ---- ---- ---- ---- .00620 +.00010 .00610 12700 ---- ---- ---- ---- .00540 +.00020 .00520 12800 ---- ---- ---- ---- .00480 +.00030 .00450 12900 ---- ---- ---- ---- .00420 +.00040 .00380 13000 ---- ---- ---- ---- .00370 +.00040 .00330 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 1 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 382 10450 ---- ---- ---- ---- CAB .00000 CAB 1 861 10500 ---- ---- ---- ---- CAB .00000 CAB 1322 10550 ---- ---- ---- ---- CAB .00000 CAB 2 745 10600 ---- ---- ---- ---- CAB .00000 1 CAB 840 10650 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 5 1666 10700 ---- ---- ---- ---- .00010 +.00010 1 CAB 928 10750 .00025 .00025 .00025 .00025 .00020 +.00020 10 CAB 1348 10800 .00020 .00045B .00020 .00045B .00045 +.00040 38 .00005 1 4996 10825 ---- .00070B ---- .00070B .00070 +.00065 .00005 16 62 10850 .00010 .00100 .00010 .00100 .00090 +.00080 67 .00010 50 1481 10875 ---- .00140B .00010A .00010A .00130 +.00115 .00015 32 444 10900 .00015 .00210 .00015 .00200A .00180 +.00155 158 .00025 2 1330 10925 .00030 .00270 .00020 .00260A .00240 +.00200 202 .00040 73 10950 .00030 .00350 .00030 .00340A .00320 +.00260 90 .00060 6 783 10975 .00040 .00450B .00040 .00450B .00420 +.00340 479 .00080 18 115 11000 .00120 .00560B .00060 .00560B .00530 +.00420 697 .00110 62 2014 11025 .00230 .00700 .00100A .00680A .00670 +.00510 45 .00160 6 342 11050 .00190 .00840B .00130 .00840B .00820 +.00600 261 .00220 631 1233 11075 .00260 .01020B .00180A .01020B .00990 +.00700 39 .00290 697 1171 11100 .00420 .01200B .00240 .01200B .01180 +.00800 281 .00380 608 1460 11125 .00540 .01410B .00320A .01410B .01380 +.00880 25 .00500 15 544 11150 .00670 .01620B .00400 .01620B .01590 +.00960 161 .00630 623 11175 ---- .01840B .00530A .01840B .01820 +.01050 1 .00770 402 11200 .01710 .02090B .00660A .01670A .02050 +.01110 1 .00940 3641 11225 ---- .02320B .00820A .00820A .02280 +.01150 .01130 37 11250 ---- .02550B .01000A .02550B .02520 +.01200 .01320 108 11275 ---- .02800B .01180A .02800B .02760 +.01230 .01530 25 11300 ---- .03040B .01390A .01390A .03010 +.01260 .01750 24 11325 ---- .03290B .01600A .03290B .03250 +.01270 .01980 11350 ---- .03540B .01830A .03540B .03500 +.01290 .02210 11375 ---- .03780B .02060A .03780B .03750 +.01300 .02450 11400 ---- .04030B .02300A .04030B .04000 +.01310 .02690 8 11425 ---- .04280B .02540A .04280B .04250 +.01320 .02930 11450 ---- .04530B .02780A .04530B .04490 +.01310 .03180 11475 ---- .04770B .03030A .04770B .04740 +.01310 .03430 11500 ---- .05030B .03270A .05030B .04990 +.01320 .03670 18 11550 ---- .05520B .03770A .05520B .05490 +.01320 .04170 11600 ---- .06030B .04260A .06030B .05990 +.01320 .04670 5 11650 ---- .06520B .04760A .06520B .06490 +.01320 .05170 11700 ---- .07020B .05260A .07020B .06990 +.01320 .05670 11750 ---- .07520B .05760A .07520B .07490 +.01320 .06170 11800 ---- .08020B .06260A .08020B .07990 +.01320 .06670 11850 ---- .08520B .06760A .08520B .08490 +.01320 .07170 11900 ---- .09020B .07260A .09020B .08990 +.01330 .07660 11950 ---- .09520B .07760A .09520B .09490 +.01330 .08160 12000 ---- .10010B .08260A .10010B .09990 +.01330 .08660 12100 ---- .11020B .09260A .11020B .10990 +.01330 .09660 12200 ---- .12010B .10260A .12010B .11990 +.01330 .10660 12300 ---- .13010B .11250A .13010B .12980 +.01320 .11660 12400 ---- .14010B .12250A .14010B .13980 +.01320 .12660 12500 ---- .15010B .13250A .15010B .14980 +.01320 .13660 12600 ---- .16010B .14250A .16010B .15980 +.01320 .14660 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 25 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00010 +.00005 .00005 93 10200 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 241 10250 ---- ---- ---- ---- .00015 +.00005 .00010 849 10300 ---- .00015B ---- .00015B .00020 +.00010 .00010 1554 10350 ---- .00020B .00010A .00010A .00025 +.00010 .00015 3 87 10400 ---- .00030B ---- .00030B .00035 +.00020 4 .00015 3 193 10450 .00025 .00040B .00020A .00020A .00045 +.00025 3 .00020 1 415 10500 .00060 .00060 .00020A .00050A .00060 +.00035 5 .00025 1 745 10550 .00060 .00080B .00060 .00080B .00080 +.00050 17 .00030 199 10600 .00060 .00110 .00035A .00110 .00110 +.00070 103 .00040 6 1063 10650 .00090 .00140B .00050A .00140B .00140 +.00080 8 .00060 1 917 10700 .00090 .00200B .00070A .00160A .00190 +.00110 59 .00080 4 539 10750 .00090 .00270B .00090 .00210A .00260 +.00160 40 .00100 11 5839 10800 .00150 .00360 .00120A .00360 .00350 +.00200 1587 .00150 5 3758 10850 .00300 .00480B .00160A .00380A .00470 +.00270 28 .00200 493 739 10900 .00270 .00640B .00220A .00640B .00620 +.00340 93 .00280 16 1215 10950 .00310 .00830 .00300 .00820A .00800 +.00420 191 .00380 55 2353 11000 .00810 .01060 .00400A .01040A .01030 +.00520 1378 .00510 24 1595 11050 .00570 .01320B .00530A .01090A .01290 +.00620 69 .00670 254 407 11100 .00750 .01640 .00690A .01620A .01600 +.00740 56 .00860 56 834 11150 .01000 .01970B .00900A .01970B .01940 +.00840 51 .01100 1 226 11200 .01180 .02350B .01140A .02350B .02320 +.00940 17 .01380 160 11250 .01450 .02760B .01430A .02760B .02720 +.01020 47 .01700 1 138 11300 .03020 .03190B .01760A .02840A .03150 +.01090 1 .02060 37 11350 ---- .03630B .02120A .03620B .03600 +.01150 .02450 54 11400 ---- .04090B .02520A .04090B .04060 +.01190 .02870 12 11450 ---- .04560B .02940A .04560B .04540 +.01230 .03310 2 11500 ---- .05040B .03380A .05040B .05020 +.01260 .03760 14 11550 ---- .05520B .03840A .05520B .05500 +.01270 .04230 1 11600 ---- .06010B .04310A .06010B .05990 +.01290 .04700 3 11650 ---- .06500B .04790A .06500B .06480 +.01300 .05180 11700 ---- .07000B .05270A .07000B .06970 +.01300 .05670 11750 ---- .07490B .05760A .07490B .07460 +.01300 .06160 11800 ---- .07980B .06250A .07980B .07960 +.01310 .06650 11850 ---- .08480B .06740A .08480B .08450 +.01310 .07140 11900 ---- .08970B .07230A .08970B .08950 +.01320 .07630 11950 ---- .09470B .07730A .09470B .09440 +.01310 .08130 12000 ---- .09960B .08220A .09960B .09940 +.01320 .08620 12050 ---- .10460B .08720A .10460B .10430 +.01310 .09120 12100 ---- .10960B .09210A .10960B .10930 +.01320 .09610 12150 ---- .11450B .09710A .11450B .11430 +.01320 .10110 12200 ---- .11950B .10200A .11950B .11930 +.01320 .10610 12250 ---- .12450B .10700A .12450B .12420 +.01320 .11100 12300 ---- .12940B .11200A .12940B .12920 +.01320 .11600 12350 ---- .13440B .11690A .13440B .13420 +.01320 .12100 12400 ---- .13940B .12190A .13940B .13910 +.01320 .12590 12450 ---- .14430B .12680A .14430B .14410 +.01320 .13090 12500 ---- .14930B .13180A .14930B .14910 +.01320 .13590 12550 ---- .15430B .13680A .15430B .15400 +.01320 .14080 12600 ---- .15920B .14170A .15920B .15900 +.01320 .14580 12700 ---- .16920B .15170A .16920B .16890 +.01310 .15580 12800 ---- .17910B .16160A .17910B .17890 +.01320 .16570 12900 ---- .18900B .17160A .18900B .18880 +.01320 .17560 13000 ---- .19900B .18150A .19900B .19880 +.01320 .18560 13100 ---- .20890B .19140A .20890B .20870 +.01320 .19550 13200 ---- .21880B .20140A .21880B .21860 +.01320 .20540 13300 ---- .22880B .21130A .22880B .22860 +.01320 .21540 13400 ---- .23870B .22120A .23870B .23850 +.01320 .22530 13500 ---- .24860B .23120A .24860B .24840 +.01320 .23520 13600 ---- .25860B .24110A .25860B .25840 +.01320 .24520 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 +.00005 CAB 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 7 09550 ---- ---- ---- ---- .00010 +.00005 .00005 09600 ---- ---- ---- ---- .00010 +.00005 .00005 4 09650 ---- ---- ---- ---- .00010 +.00005 .00005 5 09700 ---- ---- ---- ---- .00010 .00000 .00010 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00015 +.00005 .00010 1 09900 ---- ---- ---- ---- .00015 +.00005 .00010 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 29 10000 ---- ---- ---- ---- .00020 +.00005 4 .00015 378 10050 ---- .00020B ---- .00020B .00020 +.00005 .00015 10 10100 ---- .00025B ---- .00025B .00025 +.00010 .00015 1 10150 .00020 .00025B .00020 .00025B .00030 +.00010 1 .00020 1 10200 ---- .00035B ---- .00030B .00035 +.00015 5 .00020 209 10250 ---- .00040B ---- .00040B .00045 +.00020 .00025 120 10300 .00050 .00050 .00050 .00050 .00060 +.00030 17 .00030 2 381 10350 ---- .00060B ---- .00060B .00070 +.00035 2 .00035 126 10400 ---- .00080B .00040A .00040A .00090 +.00045 .00045 55 10450 ---- .00100B ---- .00100B .00110 +.00060 .00050 280 10500 ---- .00130B .00060A .00060A .00130 +.00060 3 .00070 148 10550 ---- .00160B ---- .00160B .00160 +.00080 10 .00080 2 208 10600 .00180 .00200B .00090A .00200B .00200 +.00100 19 .00100 2 67 10650 ---- .00250B .00110A .00110A .00250 +.00120 51 .00130 126 10700 .00250 .00320B .00140A .00320B .00320 +.00160 21 .00160 14 528 10750 .00220 .00400B .00180A .00320A .00390 +.00180 13 .00210 2 104 10800 .00280 .00500B .00220A .00500B .00490 +.00230 8 .00260 2 1059 10850 .00320 .00630 .00280A .00620A .00600 +.00270 2 .00330 6 772 10900 .00330 .00760B .00330 .00640A .00740 +.00330 9 .00410 1 1573 10950 .00830 .00920B .00430A .00920B .00910 +.00390 7 .00520 818 11000 .01000 .01130B .00530A .01110A .01100 +.00460 11 .00640 51 782 11050 .00910 .01350B .00660A .01350B .01330 +.00540 12 .00790 437 11100 ---- .01620B .00810A .01620B .01590 +.00630 .00960 1496 11150 ---- .01910B .00990A .01910B .01880 +.00710 .01170 2 238 11200 ---- .02230B .01200A .02230B .02200 +.00790 .01410 27 11250 ---- .02580B .01450A .02580B .02540 +.00870 .01670 219 11300 ---- .02950B .01720A .02950B .02920 +.00950 2 .01970 6 11350 ---- .03350B .02030A .03350B .03320 +.01010 .02310 1 11400 ---- .03780B .02370A .03780B .03740 +.01070 2 .02670 1 11450 ---- .04210B .02740A .04210B .04170 +.01110 .03060 11500 ---- .04640B .03130A .04640B .04620 +.01160 .03460 1 11550 ---- .05100B .03540A .03540A .05080 +.01190 .03890 11600 ---- .05570B .03970A .05570B .05550 +.01220 .04330 11650 ---- .06040B .04410A .04410A .06020 +.01240 .04780 11700 ---- .06520B .04870A .06520B .06500 +.01250 .05250 1 11750 ---- .07010B .05340A .07010B .06980 +.01260 .05720 11800 ---- .07490B .05810A .07490B .07470 +.01280 .06190 11850 ---- .07980B .06280A .07980B .07960 +.01290 .06670 11900 ---- .08470B .06770A .08470B .08440 +.01290 .07150 12000 ---- .09450B .07740A .09450B .09430 +.01300 .08130 12100 ---- .10430B .08710A .10430B .10410 +.01300 .09110 12200 ---- .11410B .09700A .11410B .11400 +.01310 .10090 12300 ---- .12400B .10680A .12400B .12390 +.01320 .11070 12400 ---- .13390B .11670A .13390B .13370 +.01310 .12060 12500 ---- .14380B .12650A .14380B .14360 +.01310 .13050 12600 ---- .15370B .13640A .15370B .15350 +.01310 .14040 12700 ---- .16360B .14630A .16360B .16340 +.01310 .15030 12800 ---- .17350B .15620A .17350B .17330 +.01310 .16020 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 6 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 +.00005 .00010 61 09750 ---- ---- ---- ---- .00020 +.00005 .00015 9 09800 ---- ---- ---- ---- .00025 +.00010 .00015 09850 ---- ---- ---- ---- .00025 +.00005 .00020 2 09900 ---- .00025B ---- .00025B .00030 +.00010 .00020 653 09950 ---- .00030B ---- .00030B .00035 +.00010 .00025 10000 ---- .00035B .00025A .00025A .00045 +.00015 .00030 18 10050 ---- .00045B ---- .00045B .00050 +.00020 .00030 10100 ---- .00050B .00035A .00035A .00060 +.00020 .00040 982 10150 ---- .00060B .00040A .00040A .00070 +.00025 .00045 22 10200 ---- .00080B ---- .00080B .00090 +.00040 .00050 11 10250 ---- .00090B ---- .00090B .00100 +.00040 .00060 2 57 10300 .00110 .00110 .00110 .00110 .00120 +.00050 400 .00070 593 10350 ---- .00130B ---- .00130B .00140 +.00060 .00080 33 10400 .00130 .00160B .00090A .00160B .00170 +.00070 8 .00100 2 193 10450 .00160 .00190B .00110A .00190B .00200 +.00080 1 .00120 20 268 10500 ---- .00230B .00130A .00130A .00240 +.00100 40 .00140 4 48 10550 ---- .00270B .00150A .00150A .00280 +.00110 .00170 58 10600 .00310 .00330B .00180A .00300A .00330 +.00130 431 .00200 3 63 10650 ---- .00400B .00210A .00210A .00400 +.00160 2 .00240 26 10700 .00420 .00480B .00250A .00480B .00480 +.00190 4 .00290 1 16 10750 ---- .00580B .00300A .00300A .00570 +.00220 .00350 94 10800 ---- .00690B .00360A .00690B .00680 +.00260 .00420 1 48 10850 .00720 .00820B .00430A .00820B .00810 +.00310 12 .00500 44 10900 .00900 .00970B .00510A .00850A .00960 +.00360 80 .00600 110 10950 ---- .01150B .00620A .01150B .01140 +.00420 .00720 157 11000 .01170 .01350B .00730A .01140A .01340 +.00490 3 .00850 194 11050 ---- .01580B .00880A .01580B .01560 +.00550 .01010 9 11100 ---- .01840B .01040A .01840B .01810 +.00620 .01190 282 11150 ---- .02120B .01220A .02120B .02090 +.00690 .01400 11200 ---- .02430B .01440A .02430B .02390 +.00760 .01630 10 11250 ---- .02760B .01670A .02760B .02730 +.00830 1 .01900 111 11300 ---- .03120B .01950A .03120B .03090 +.00900 .02190 302 11350 ---- .03450B .02240A .02240A .03480 +.00970 .02510 11400 ---- .03850B .02570A .02570A .03880 +.01030 .02850 11450 ---- .04270B .02920A .02920A .04290 +.01070 .03220 11500 ---- .04700B .03290A .03290A .04720 +.01110 .03610 11550 ---- .05140B .03770A .03770A .05160 +.01140 .04020 11600 ---- .05250B .04180A .04180A .05610 +.01170 .04440 11650 ---- .05150B .04600A .04600A .06060 +.01190 .04870 11700 ---- .05420B .05040A .05040A .06530 +.01210 .05320 2 11750 ---- ---- .05490A .05490A .07000 +.01230 .05770 11800 ---- ---- ---- ---- .07480 +.01250 .06230 11850 ---- ---- ---- ---- .07960 +.01260 .06700 11900 ---- ---- ---- ---- .08440 +.01270 .07170 12000 ---- ---- ---- ---- .09410 +.01280 .08130 12100 ---- ---- ---- ---- .10390 +.01290 .09100 12200 ---- ---- ---- ---- .11370 +.01300 .10070 12300 ---- ---- ---- ---- .12350 +.01300 .11050 12400 ---- ---- ---- ---- .13330 +.01300 .12030 12500 ---- ---- ---- ---- .14310 +.01300 .13010 12600 ---- ---- ---- ---- .15300 +.01310 .13990 12700 ---- ---- ---- ---- .16280 +.01310 .14970 12800 ---- ---- ---- ---- .17270 +.01310 .15960 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 +.00005 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00015 +.00005 .00010 291 09350 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 260 09425 ---- ---- ---- ---- .00020 +.00005 .00015 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00025 +.00010 .00015 209 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00030 +.00010 .00020 425 09650 ---- ---- ---- ---- .00035 +.00010 .00025 09700 ---- ---- ---- ---- .00040 +.00010 .00030 22 09750 ---- ---- ---- ---- .00045 +.00015 .00030 7 09800 ---- .00040B ---- .00040B .00050 +.00015 .00035 242 09850 ---- .00045B ---- .00045B .00060 +.00020 .00040 4 09900 ---- .00050B ---- .00050B .00070 +.00025 .00045 575 09950 ---- .00060B ---- .00060B .00080 +.00030 .00050 11 10000 ---- .00070B ---- .00070B .00090 +.00030 .00060 1649 10050 ---- .00080B ---- .00080B .00100 +.00030 .00070 1 10100 ---- .00100B .00070A .00070A .00120 +.00040 .00080 1103 10150 ---- .00120B .00080A .00080A .00130 +.00040 .00090 215 10200 .00120 .00150 .00090A .00140A .00150 +.00050 8 .00100 754 10250 ---- .00160B ---- .00160B .00170 +.00060 .00110 179 10300 ---- .00190B .00120A .00120A .00200 +.00070 4 .00130 2200 10350 ---- .00220B .00140A .00140A .00230 +.00080 .00150 64 10400 ---- .00250B .00160A .00160A .00260 +.00090 .00170 230 10450 ---- .00300B .00190A .00190A .00300 +.00100 3 .00200 106 10500 .00300 .00350B .00220A .00350B .00350 +.00120 8 .00230 27 396 10550 ---- .00410B .00250A .00250A .00410 +.00140 .00270 1 10600 .00440 .00470B .00280A .00470B .00480 +.00160 63 .00320 10 466 10650 ---- .00550B .00320A .00320A .00550 +.00180 .00370 243 10700 .00570 .00650B .00380A .00590A .00650 +.00220 8 .00430 2 486 10750 ---- .00750B .00440A .00750B .00750 +.00250 1 .00500 108 10800 .00700 .00870B .00520A .00800A .00870 +.00290 21 .00580 152 10850 ---- .01020B .00600A .01020B .01010 +.00330 .00680 50 10900 .01020 .01180B .00690A .01070A .01170 +.00380 9 .00790 246 10950 ---- .01360B .00810A .01360B .01350 +.00440 .00910 1 352 11000 .01070 .01560B .00930A .01560B .01550 +.00490 6 .01060 810 11050 ---- .01790B .01090A .01790B .01780 +.00560 .01220 499 11100 ---- .02040B .01260A .02040B .02030 +.00620 .01410 29 11150 ---- .02310B .01440A .02310B .02300 +.00680 .01620 24 11200 ---- .02610B .01640A .02610B .02600 +.00750 .01850 24 11250 ---- .02930B .01900A .02930B .02920 +.00810 .02110 15 11300 ---- .03280B .02160A .03280B .03260 +.00870 .02390 37 11350 ---- .03640B .02430A .03640B .03620 +.00920 .02700 8 11400 ---- .03970B .02760A .03850B .04000 +.00970 .03030 521 11450 ---- .04370B .03090A .04070B .04400 +.01020 .03380 10 11500 ---- .04790B .03440A .04480B .04820 +.01070 .03750 2 11550 ---- .05210B .03820A .03820A .05240 +.01100 .04140 11600 ---- .05460B .04320A .04320A .05680 +.01130 .04550 1 11650 ---- .05870B .04720A .04720A .06130 +.01170 .04960 10 11700 ---- .05890B .05140A .05140A .06580 +.01190 .05390 1 11750 ---- ---- .05580A .05580A .07040 +.01210 .05830 11800 ---- ---- .06120A .06120A .07500 +.01220 .06280 11850 ---- ---- .06560A .06560A .07970 +.01240 .06730 11900 ---- ---- ---- ---- .08440 +.01240 .07200 11950 ---- ---- ---- ---- .08920 +.01260 .07660 12000 ---- ---- ---- ---- .09400 +.01270 .08130 12050 ---- ---- ---- ---- .09870 +.01260 .08610 50 12100 ---- ---- ---- ---- .10360 +.01270 .09090 12150 ---- ---- ---- ---- .10840 +.01270 .09570 12200 ---- ---- ---- ---- .11320 +.01270 .10050 12250 ---- ---- ---- ---- .11810 +.01280 .10530 12300 ---- ---- ---- ---- .12290 +.01270 .11020 12400 ---- ---- ---- ---- .13270 +.01280 .11990 12500 ---- ---- ---- ---- .14240 +.01280 .12960 12600 ---- ---- ---- ---- .15220 +.01290 .13930 12700 ---- ---- ---- ---- .16200 +.01290 .14910 12800 ---- ---- ---- ---- .17170 +.01280 .15890 12900 ---- ---- ---- ---- .18150 +.01290 .16860 13000 ---- ---- ---- ---- .19130 +.01290 .17840 13100 ---- ---- ---- ---- .20110 +.01290 .18820 13200 ---- ---- ---- ---- .21090 +.01290 .19800 13300 ---- ---- ---- ---- .22070 +.01290 .20780 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 +.00005 .00015 09400 ---- ---- ---- ---- .00025 +.00005 .00020 10 09500 ---- ---- ---- ---- .00035 +.00010 1 .00025 2 09600 ---- ---- ---- ---- .00040 +.00010 .00030 09700 ---- ---- ---- ---- .00050 +.00010 .00040 09800 ---- ---- ---- ---- .00070 +.00020 .00050 15 09900 ---- .00070B ---- .00070B .00090 +.00030 .00060 1 10000 ---- .00090B ---- .00090B .00110 +.00030 .00080 11 10100 ---- .00120B ---- .00120B .00140 +.00040 .00100 11 10200 ---- .00160B ---- .00160B .00180 +.00050 .00130 15 10250 ---- .00190B ---- .00190B .00200 +.00060 1 .00140 15 10300 ---- .00220B ---- .00220B .00230 +.00070 .00160 3 10350 ---- .00250B .00180A .00180A .00260 +.00070 .00190 21 10400 ---- .00290B .00200A .00200A .00300 +.00090 .00210 60 10450 ---- .00330B .00230A .00230A .00340 +.00100 .00240 59 10500 ---- .00390B .00260A .00260A .00390 +.00120 .00270 2 75 10550 ---- .00450B .00300A .00300A .00450 +.00140 .00310 80 10600 .00310 .00510B .00310 .00460A .00520 +.00160 4 .00360 21 10650 ---- .00590B .00370A .00370A .00590 +.00180 .00410 14 10700 ---- .00670B .00440A .00440A .00680 +.00210 .00470 152 10750 ---- .00770B .00480A .00770B .00780 +.00240 .00540 10800 ---- .00880B .00550A .00880B .00890 +.00270 .00620 3 10850 ---- .01010B .00650A .01010B .01010 +.00300 .00710 14 10900 ---- .01150B .00740A .01150B .01160 +.00350 .00810 6 10950 ---- .01310B .00840A .01310B .01320 +.00390 .00930 6 11000 ---- .01500B .00940A .01500B .01500 +.00440 .01060 259 11050 ---- .01700B .01080A .01700B .01700 +.00490 .01210 1051 11100 ---- .01920B .01240A .01920B .01910 +.00540 .01370 11150 ---- .02160B .01410A .02160B .02160 +.00600 .01560 65 11200 ---- .02430B .01580A .02430B .02420 +.00660 .01760 71 11250 ---- .02720B .01790A .02720B .02710 +.00720 .01990 364 11300 ---- .03030B .02030A .03030B .03010 +.00770 .02240 11350 ---- .03360B .02300A .03360B .03350 +.00840 .02510 11400 ---- .03710B .02580A .03710B .03700 +.00890 .02810 62 11450 ---- .04070B .02880A .04070B .04070 +.00940 .03130 11500 ---- .04260B .03210A .04260B .04460 +.00990 .03470 5 11550 ---- .04210B .03550A .04210B .04860 +.01030 .03830 63 11600 ---- .04270B .03920A .04270B .05270 +.01060 .04210 11650 ---- ---- .04300A .04300A .05690 +.01090 .04600 11700 ---- ---- ---- ---- .06120 +.01110 .05010 11750 ---- ---- ---- ---- .06560 +.01140 .05420 11800 ---- ---- ---- ---- .07010 +.01160 .05850 11850 ---- ---- ---- ---- .07470 +.01190 .06280 11900 ---- ---- ---- ---- .07930 +.01210 .06720 12000 ---- ---- ---- ---- .08860 +.01230 .07630 12100 ---- ---- ---- ---- .09810 +.01250 .08560 12200 ---- ---- ---- ---- .10760 +.01260 .09500 12300 ---- ---- ---- ---- .11720 +.01270 .10450 12400 ---- ---- ---- ---- .12690 +.01280 .11410 12500 ---- ---- ---- ---- .13650 +.01280 .12370 12600 ---- ---- ---- ---- .14620 +.01280 .13340 12700 ---- ---- ---- ---- .15600 +.01300 .14300 12800 ---- ---- ---- ---- .16570 +.01290 .15280 12900 ---- ---- ---- ---- .17540 +.01290 .16250 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00035 +.00015 .00020 09400 ---- ---- ---- ---- .00045 +.00015 .00030 09500 ---- .00040B ---- .00040B .00060 +.00025 .00035 3 09600 ---- .00050B ---- .00050B .00070 +.00025 .00045 09700 ---- ---- ---- ---- .00090 +.00030 .00060 09800 ---- .00090B ---- .00090B .00110 +.00040 .00070 1 09900 ---- .00110B ---- .00110B .00140 +.00050 .00090 10000 ---- .00150B ---- .00150B .00170 +.00060 .00110 1 10100 ---- .00190B ---- .00190B .00210 +.00060 .00150 2 10200 ---- .00250B ---- .00250B .00260 +.00080 .00180 10250 ---- .00280B .00200A .00200A .00300 +.00090 .00210 30 10300 ---- .00310B ---- .00310B .00330 +.00100 .00230 33 10350 ---- .00360B .00250A .00250A .00370 +.00110 .00260 10400 ---- .00400B .00280A .00280A .00420 +.00120 .00300 538 10450 ---- .00450B .00320A .00320A .00470 +.00140 .00330 85 10500 ---- .00510B .00350A .00350A .00520 +.00140 .00380 47 10550 ---- .00570B .00400A .00400A .00590 +.00170 .00420 72 10600 ---- .00650B .00430A .00430A .00660 +.00180 .00480 14 10650 ---- .00730B .00500A .00500A .00740 +.00200 .00540 10700 ---- .00820B .00550A .00550A .00830 +.00220 .00610 10750 ---- .00930B .00640A .00930B .00940 +.00260 .00680 10800 .00750 .01050B .00710A .01050B .01050 +.00280 10 .00770 12 10850 ---- .01180B .00800A .01180B .01180 +.00320 .00860 10900 ---- .01330B .00900A .01330B .01330 +.00360 .00970 28 10950 ---- .01490B .01010A .01490B .01500 +.00410 .01090 734 11000 ---- .01680B .01130A .01680B .01680 +.00450 .01230 314 11050 ---- .01880B .01270A .01880B .01880 +.00500 .01380 11100 ---- .02110B .01420A .02110B .02100 +.00550 .01550 160 11150 ---- .02350B .01590A .02350B .02340 +.00600 .01740 11200 ---- .02610B .01770A .02610B .02600 +.00650 .01950 11250 ---- .02890B .02000A .02890B .02880 +.00710 .02170 11300 ---- .03190B .02230A .03190B .03180 +.00760 .02420 11350 ---- .03510B .02480A .03510B .03500 +.00810 .02690 11400 ---- .03840B .02730A .03840B .03840 +.00860 .02980 50 11450 ---- .04200B .03050A .04200B .04200 +.00910 .03290 11500 ---- .04580B .03360A .04580B .04580 +.00960 .03620 11550 ---- .04750B .03700A .04750B .04960 +.00990 .03970 11600 ---- .04680B .04050A .04680B .05370 +.01040 .04330 11650 ---- .04740B .04420A .04740B .05780 +.01070 .04710 11700 ---- ---- .04800A .04800A .06200 +.01090 .05110 1 11750 ---- ---- ---- ---- .06630 +.01120 .05510 11800 ---- ---- ---- ---- .07070 +.01140 .05930 11850 ---- ---- ---- ---- .07510 +.01160 .06350 11900 ---- ---- ---- ---- .07960 +.01170 .06790 12000 ---- ---- ---- ---- .08880 +.01210 .07670 12100 ---- ---- ---- ---- .09810 +.01230 .08580 12200 ---- ---- ---- ---- .10750 +.01250 .09500 12300 ---- ---- ---- ---- .11690 +.01250 .10440 12400 ---- ---- ---- ---- .12650 +.01270 .11380 12500 ---- ---- ---- ---- .13600 +.01270 .12330 12600 ---- ---- ---- ---- .14570 +.01280 .13290 12700 ---- ---- ---- ---- .15530 +.01280 .14250 12800 ---- ---- ---- ---- .16490 +.01280 .15210 12900 ---- ---- ---- ---- .17460 +.01290 .16170 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00025 +.00015 .00010 1 08500 ---- ---- ---- ---- .00025 +.00015 .00010 08600 ---- ---- ---- ---- .00030 +.00015 .00015 08700 ---- ---- ---- ---- .00035 +.00020 .00015 08800 ---- ---- ---- ---- .00035 +.00015 .00020 08900 ---- ---- ---- ---- .00040 +.00015 .00025 45 09000 ---- ---- ---- ---- .00045 +.00020 .00025 09100 ---- ---- ---- ---- .00050 +.00020 .00030 09200 ---- ---- ---- ---- .00060 +.00020 .00040 09300 ---- ---- ---- ---- .00060 +.00015 .00045 09400 ---- ---- ---- ---- .00070 +.00020 .00050 2 09450 ---- ---- ---- ---- .00080 +.00020 .00060 09500 ---- ---- ---- ---- .00080 +.00020 .00060 1 09550 ---- ---- ---- ---- .00090 +.00020 .00070 09600 ---- ---- ---- ---- .00090 +.00020 .00070 2 09650 ---- ---- ---- ---- .00100 +.00020 .00080 09700 ---- ---- ---- ---- .00100 +.00010 .00090 1 09750 ---- ---- ---- ---- .00110 +.00010 .00100 09800 ---- .00120B ---- .00120B .00130 +.00030 .00100 1 09850 ---- .00130B ---- .00130B .00140 +.00030 .00110 09900 ---- .00150B ---- .00150B .00160 +.00030 .00130 09950 ---- .00170B ---- .00170B .00180 +.00040 .00140 10000 ---- .00190B ---- .00190B .00210 +.00060 .00150 48 10050 ---- .00210B ---- .00210B .00240 +.00070 .00170 10100 ---- .00240B ---- .00240B .00270 +.00080 .00190 1 10150 ---- .00270B ---- .00270B .00300 +.00090 .00210 61 10200 ---- .00300B .00230A .00230A .00330 +.00090 .00240 102 10250 ---- .00340B .00260A .00260A .00370 +.00100 .00270 200 10300 ---- .00380B .00280A .00280A .00410 +.00110 .00300 102 10350 ---- .00430B .00320A .00320A .00460 +.00130 .00330 10400 ---- .00480B .00350A .00350A .00510 +.00140 .00370 167 10450 ---- .00540B .00390A .00390A .00560 +.00150 .00410 58 10500 ---- .00600B .00420A .00420A .00620 +.00160 .00460 131 10550 ---- .00670B .00480A .00480A .00690 +.00180 .00510 17 10600 ---- .00750B .00520A .00520A .00770 +.00200 .00570 110 10650 ---- .00840B .00600A .00600A .00850 +.00210 .00640 10 10700 ---- .00940B .00670A .00940B .00950 +.00240 .00710 110 10750 ---- .01050B .00720A .01050B .01060 +.00270 .00790 163 10800 ---- .01170B .00830A .01170B .01190 +.00310 .00880 150 10850 ---- .01310B .00890A .01310B .01320 +.00330 .00990 10900 ---- .01460B .01020A .01460B .01470 +.00370 .01100 15 10950 ---- .01630B .01110A .01630B .01640 +.00410 .01230 23 11000 ---- .01810B .01240A .01810B .01830 +.00460 .01370 91 11050 ---- .02010B .01410A .02010B .02030 +.00510 .01520 2 11100 ---- .02230B .01560A .02230B .02240 +.00550 .01690 10 11150 ---- .02480B .01730A .02480B .02480 +.00600 .01880 11200 ---- .02740B .01910A .02740B .02740 +.00650 .02090 11250 ---- .03010B .02140A .03010B .03010 +.00700 .02310 10 11300 ---- .03310B .02370A .03310B .03310 +.00750 .02560 11350 ---- .03620B .02590A .03620B .03620 +.00800 .02820 11400 ---- .03950B .02890A .03950B .03950 +.00840 .03110 11450 ---- .04300B .03180A .04300B .04300 +.00890 .03410 11500 ---- .04660B .03480A .04660B .04660 +.00930 .03730 11550 ---- .05040B .03810A .05040B .05040 +.00970 .04070 11600 ---- .05110B .04150A .05110B .05430 +.01000 .04430 11650 ---- .05080B .04510A .05080B .05830 +.01030 .04800 11700 ---- ---- .04890A .04890A .06250 +.01070 .05180 11750 ---- ---- ---- ---- .06670 +.01090 .05580 11800 ---- ---- ---- ---- .07100 +.01110 .05990 11850 ---- ---- ---- ---- .07540 +.01140 .06400 11900 ---- ---- ---- ---- .07980 +.01150 .06830 11950 ---- ---- ---- ---- .08430 +.01170 .07260 12000 ---- ---- ---- ---- .08880 +.01180 .07700 12050 ---- ---- ---- ---- .09340 +.01200 .08140 12100 ---- ---- ---- ---- .09800 +.01210 .08590 12150 ---- ---- ---- ---- .10260 +.01220 .09040 12200 ---- ---- ---- ---- .10730 +.01230 .09500 12300 ---- ---- ---- ---- .11670 +.01250 .10420 12400 ---- ---- ---- ---- .12610 +.01250 .11360 12500 ---- ---- ---- ---- .13560 +.01260 .12300 12600 ---- ---- ---- ---- .14520 +.01270 .13250 12700 ---- ---- ---- ---- .15480 +.01280 .14200 12800 ---- ---- ---- ---- .16430 +.01270 .15160 12900 ---- ---- ---- ---- .17400 +.01280 .16120 13000 ---- ---- ---- ---- .18360 +.01280 .17080 13100 ---- ---- ---- ---- .19320 +.01280 .18040 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 +.00020 .00060 09500 ---- ---- ---- ---- .00090 +.00020 .00070 09600 ---- .00090B ---- .00090B .00110 +.00030 .00080 09700 ---- .00110B ---- .00110B .00130 +.00030 .00100 09800 ---- .00140B ---- .00140B .00160 +.00040 .00120 09900 ---- .00170B ---- .00170B .00200 +.00050 .00150 10000 ---- .00210B ---- .00210B .00240 +.00060 .00180 8 10100 ---- .00270B .00220A .00220A .00290 +.00060 .00230 3 10200 ---- .00330B .00270A .00270A .00360 +.00080 .00280 10300 ---- .00410B .00320A .00320A .00440 +.00100 .00340 10350 ---- .00460B .00360A .00360A .00480 +.00110 .00370 10400 ---- .00510B .00400A .00400A .00530 +.00120 .00410 13 10450 ---- .00560B .00410A .00410A .00590 +.00140 .00450 2 10500 ---- .00630B .00450A .00450A .00650 +.00150 .00500 2 10550 ---- .00700B .00500A .00500A .00720 +.00160 .00560 10600 ---- .00780B .00570A .00570A .00800 +.00190 .00610 80 10650 ---- .00860B .00610A .00610A .00880 +.00200 .00680 10700 ---- .00960B .00700A .00700A .00980 +.00230 .00750 10750 ---- .01060B .00750A .00750A .01080 +.00250 .00830 10800 ---- .01180B .00830A .00830A .01200 +.00280 .00920 10850 ---- .01300B .00920A .01300B .01320 +.00300 .01020 10900 ---- .01440B .01020A .01440B .01460 +.00330 .01130 61 10950 ---- .01600B .01160A .01600B .01610 +.00370 .01240 12 11000 ---- .01770B .01250A .01770B .01780 +.00400 .01380 47 11050 ---- .01950B .01380A .01950B .01970 +.00450 .01520 127 11100 ---- .02160B .01560A .02160B .02170 +.00490 .01680 11150 ---- .02380B .01690A .02380B .02380 +.00530 .01850 50 11200 ---- .02610B .01900A .02610B .02620 +.00580 .02040 11250 ---- .02870B .02100A .02870B .02880 +.00640 .02240 11300 ---- .03150B .02310A .03150B .03150 +.00680 .02470 11350 ---- .03410B .02540A .03410B .03440 +.00730 .02710 11400 ---- .03710B .02780A .03710B .03750 +.00780 .02970 11450 ---- .04040B .03060A .04040B .04080 +.00830 .03250 11500 ---- .04370B .03300A .04370B .04420 +.00870 .03550 11550 ---- .04730B .03650A .04730B .04770 +.00900 .03870 11600 ---- .05100B .03980A .05100B .05150 +.00950 .04200 11650 ---- .05480B .04310A .05480B .05530 +.00980 .04550 11700 ---- .05420B .04670A .05420B .05920 +.01000 .04920 11750 ---- .05440B .05040A .05420B .06330 +.01030 .05300 11800 ---- ---- .05420A .05420A .06740 +.01060 .05680 11850 ---- ---- ---- ---- .07160 +.01080 .06080 11900 ---- ---- ---- ---- .07590 +.01100 .06490 12000 ---- ---- ---- ---- .08470 +.01130 .07340 12100 ---- ---- ---- ---- .09370 +.01160 .08210 12200 ---- ---- ---- ---- .10280 +.01180 .09100 12300 ---- ---- ---- ---- .11210 +.01200 .10010 12400 ---- ---- ---- ---- .12140 +.01210 .10930 12500 ---- ---- ---- ---- .13080 +.01220 .11860 12600 ---- ---- ---- ---- .14020 +.01220 .12800 12700 ---- ---- ---- ---- .14970 +.01230 .13740 12800 ---- ---- ---- ---- .15920 +.01230 .14690 12900 ---- ---- ---- ---- .16880 +.01240 .15640 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- .00080B ---- .00080B .00100 +.00030 .00070 09500 ---- ---- ---- ---- .00120 +.00030 .00090 09600 ---- .00120B ---- .00120B .00140 +.00030 .00110 09700 ---- .00140B ---- .00140B .00170 +.00040 .00130 09800 ---- .00180B ---- .00180B .00210 +.00050 .00160 09900 ---- .00220B ---- .00220B .00250 +.00060 .00190 10000 ---- .00260B ---- .00260B .00300 +.00070 .00230 1 10100 ---- .00320B .00270A .00270A .00360 +.00080 .00280 10200 ---- .00400B ---- .00400B .00430 +.00100 .00330 10300 ---- .00480B .00390A .00390A .00520 +.00120 .00400 10350 ---- .00540B .00420A .00420A .00570 +.00130 .00440 10400 ---- .00590B .00450A .00450A .00620 +.00130 .00490 10450 ---- .00660B .00480A .00480A .00680 +.00150 .00530 10500 ---- .00730B .00530A .00530A .00750 +.00160 .00590 2 10550 ---- .00800B .00600A .00600A .00830 +.00180 .00650 10600 ---- .00880B .00640A .00640A .00910 +.00200 .00710 10650 ---- .00970B .00700A .00700A .01000 +.00220 .00780 10700 ---- .01070B .00800A .00800A .01100 +.00240 .00860 10750 ---- .01170B .00850A .00850A .01210 +.00270 .00940 10800 ---- .01290B .00930A .00930A .01330 +.00300 .01030 10850 ---- .01420B .01030A .01030A .01460 +.00320 .01140 10900 ---- .01570B .01170A .01570B .01600 +.00350 .01250 10950 ---- .01720B .01280A .01720B .01750 +.00380 .01370 11000 ---- .01890B .01410A .01890B .01920 +.00420 .01500 11050 ---- .02080B .01540A .02080B .02110 +.00470 .01640 11100 ---- .02280B .01690A .02280B .02300 +.00500 .01800 11150 ---- .02500B .01850A .02500B .02520 +.00540 .01980 11200 ---- .02740B .02030A .02740B .02750 +.00590 .02160 11250 ---- .03000B .02190A .03000B .03000 +.00630 .02370 11300 ---- .03260B .02440A .03260B .03260 +.00670 .02590 11350 ---- .03520B .02670A .03520B .03550 +.00720 .02830 11400 ---- .03820B .02920A .03820B .03850 +.00760 .03090 11450 ---- .04130B .03180A .04130B .04180 +.00810 .03370 11500 ---- .04470B .03470A .04470B .04510 +.00850 .03660 11550 ---- .04810B .03770A .04810B .04870 +.00890 .03980 11600 ---- .05180B .04080A .05180B .05230 +.00920 .04310 11650 ---- .05550B .04410A .05550B .05610 +.00960 .04650 11700 ---- .05880B .04760A .05880B .06000 +.00990 .05010 11750 ---- .05790B .05120A .05790B .06400 +.01020 .05380 11800 ---- .05820B .05490A .05820B .06800 +.01040 .05760 11850 ---- ---- .05880A .05880A .07220 +.01070 .06150 11900 ---- ---- ---- ---- .07640 +.01090 .06550 12000 ---- ---- ---- ---- .08500 +.01120 .07380 12100 ---- ---- ---- ---- .09390 +.01150 .08240 12200 ---- ---- ---- ---- .10290 +.01170 .09120 12300 ---- ---- ---- ---- .11200 +.01190 .10010 12400 ---- ---- ---- ---- .12120 +.01200 .10920 12500 ---- ---- ---- ---- .13050 +.01210 .11840 12600 ---- ---- ---- ---- .13990 +.01220 .12770 12700 ---- ---- ---- ---- .14930 +.01230 .13700 12800 ---- ---- ---- ---- .15870 +.01230 .14640 12900 ---- ---- ---- ---- .16820 +.01230 .15590 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 +.00005 .00025 2 08600 ---- ---- ---- ---- .00035 +.00005 .00030 08700 ---- ---- ---- ---- .00040 +.00005 .00035 08800 ---- ---- ---- ---- .00050 +.00005 .00045 08900 ---- ---- ---- ---- .00060 +.00010 .00050 1 09000 ---- ---- ---- ---- .00070 +.00010 .00060 10 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00110 +.00020 .00090 09400 ---- ---- ---- ---- .00130 +.00020 .00110 09450 ---- ---- ---- ---- .00140 +.00020 .00120 1 09500 ---- ---- ---- ---- .00150 +.00020 .00130 7 09550 ---- ---- ---- ---- .00170 +.00030 .00140 09600 ---- ---- ---- ---- .00180 +.00030 .00150 09650 ---- .00170B ---- .00170B .00200 +.00040 .00160 09700 ---- .00190B ---- .00190B .00220 +.00040 .00180 09750 ---- .00210B ---- .00210B .00240 +.00050 .00190 09800 ---- .00230B .00200A .00200A .00260 +.00050 .00210 09850 ---- .00250B .00220A .00220A .00280 +.00050 .00230 09900 ---- .00280B ---- .00280B .00300 +.00060 .00240 09950 ---- .00300B .00260A .00260A .00330 +.00060 .00270 10000 ---- .00330B .00280A .00280A .00360 +.00070 .00290 111 10050 ---- .00360B ---- .00360B .00390 +.00080 .00310 10100 ---- .00400B .00330A .00330A .00430 +.00090 .00340 1 10150 ---- .00440B .00360A .00360A .00470 +.00100 .00370 26 10200 ---- .00480B .00390A .00390A .00510 +.00110 .00400 437 10250 ---- .00520B .00430A .00430A .00550 +.00110 .00440 95 10300 ---- .00580B .00450A .00450A .00600 +.00120 .00480 140 10350 ---- .00630B .00470A .00470A .00660 +.00140 .00520 17 10400 ---- .00690B .00530A .00530A .00720 +.00150 .00570 40 10450 ---- .00760B .00580A .00580A .00780 +.00160 .00620 128 10500 ---- .00830B .00630A .00630A .00850 +.00170 .00680 56 10550 ---- .00910B .00690A .00690A .00930 +.00190 .00740 50 10600 .00930 .00990B .00750A .00990B .01010 +.00200 1 .00810 10650 ---- .01080B .00820A .00820A .01110 +.00230 .00880 10700 ---- .01190B .00900A .00900A .01210 +.00240 .00970 50 10750 ---- .01300B .00990A .00990A .01320 +.00270 .01050 10800 ---- .01420B .01040A .01040A .01450 +.00300 .01150 101 10850 ---- .01550B .01180A .01180A .01580 +.00320 .01260 152 10900 ---- .01700B .01250A .01700B .01730 +.00360 .01370 101 10950 ---- .01860B .01410A .01860B .01890 +.00400 .01490 250 11000 ---- .02030B .01490A .02030B .02060 +.00430 .01630 11050 ---- .02210B .01680A .02210B .02240 +.00460 .01780 11100 ---- .02410B .01780A .02410B .02440 +.00500 .01940 11150 ---- .02630B .01990A .02630B .02660 +.00550 .02110 11200 ---- .02860B .02170A .02860B .02890 +.00590 .02300 11250 ---- .03120B .02320A .03120B .03130 +.00620 .02510 11300 ---- .03380B .02580A .03380B .03400 +.00670 .02730 11350 ---- .03640B .02800A .03640B .03680 +.00710 .02970 11400 ---- .03930B .03050A .03930B .03970 +.00740 .03230 11450 ---- .04240B .03260A .04240B .04290 +.00790 .03500 11500 ---- .04570B .03590A .04570B .04620 +.00830 .03790 11550 ---- .04910B .03890A .04910B .04960 +.00870 .04090 11600 ---- .05260B .04200A .05260B .05320 +.00910 .04410 11650 ---- .05630B .04520A .05630B .05690 +.00940 .04750 11700 ---- .06010B .04860A .06010B .06060 +.00960 .05100 11750 ---- .06240B .05210A .06240B .06450 +.00990 .05460 11800 ---- .06220B .05580A .06220B .06850 +.01020 .05830 11850 ---- .06250B .05950A .06250B .07250 +.01030 .06220 11900 ---- ---- .06340A .06340A .07670 +.01060 .06610 12000 ---- ---- ---- ---- .08520 +.01090 .07430 12100 ---- ---- ---- ---- .09400 +.01130 .08270 12200 ---- ---- ---- ---- .10300 +.01160 .09140 12300 ---- ---- ---- ---- .11210 +.01190 .10020 12400 ---- ---- ---- ---- .12120 +.01200 .10920 12500 ---- ---- ---- ---- .13040 +.01220 .11820 12600 ---- ---- ---- ---- .13970 +.01230 .12740 12700 ---- ---- ---- ---- .14890 +.01230 .13660 12800 ---- ---- ---- ---- .15830 +.01240 .14590 12900 ---- ---- ---- ---- .16760 +.01230 .15530 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- .00200B ---- .00200B .00230 +.00050 .00180 09800 .00240 .00250B .00240 .00250B .00270 +.00050 1 .00220 09900 ---- .00290B ---- .00290B .00320 +.00060 .00260 10000 ---- .00350B ---- .00350B .00380 +.00070 .00310 10100 ---- .00420B ---- .00420B .00450 +.00090 .00360 10200 ---- .00500B .00420A .00420A .00530 +.00100 .00430 10300 ---- .00600B .00480A .00480A .00630 +.00130 .00500 10400 ---- .00710B .00560A .00560A .00740 +.00140 .00600 10500 ---- .00840B .00650A .00650A .00880 +.00180 .00700 10600 ---- .01000B .00790A .00790A .01040 +.00210 .00830 10700 ---- .01190B .00930A .00930A .01230 +.00240 .00990 10750 ---- .01300B .00980A .00980A .01340 +.00260 .01080 10800 ---- .01410B .01100A .01100A .01460 +.00290 .01170 10850 ---- .01540B .01200A .01540B .01590 +.00320 .01270 10900 ---- .01670B .01270A .01270A .01730 +.00340 .01390 10950 ---- .01820B .01420A .01820B .01880 +.00370 .01510 11000 ---- .01990B .01550A .01990B .02040 +.00400 .01640 11050 ---- .02160B .01690A .02160B .02210 +.00430 .01780 11100 ---- .02350B .01840A .02350B .02400 +.00470 .01930 11150 ---- .02550B .01940A .02550B .02600 +.00500 .02100 11200 ---- .02770B .02170A .02770B .02820 +.00550 .02270 11250 ---- .03010B .02290A .03010B .03050 +.00580 .02470 11300 ---- .03250B .02550A .03250B .03300 +.00620 .02680 50 11350 ---- .03510B .02770A .03510B .03570 +.00660 .02910 11400 ---- .03770B .02980A .03770B .03850 +.00700 .03150 11450 ---- .04070B .03240A .04070B .04140 +.00730 .03410 11500 ---- .04370B .03430A .04370B .04450 +.00760 .03690 11550 ---- .04690B .03710A .04690B .04780 +.00800 .03980 11600 ---- .05030B .04070A .05030B .05110 +.00820 .04290 11650 ---- .05380B .04380A .05380B .05460 +.00860 .04600 200 11700 ---- .05740B .04700A .04700A .05830 +.00900 .04930 11750 ---- .06110B .05040A .05040A .06200 +.00920 .05280 11800 ---- .06500B .05390A .05390A .06590 +.00960 .05630 11850 ---- .06580B .05750A .05750A .06990 +.00990 .06000 11900 ---- .06550B .06120A .06120A .07390 +.01000 .06390 11950 ---- ---- .06510A .06510A .07800 +.01020 .06780 12000 ---- ---- ---- ---- .08220 +.01040 .07180 12100 ---- ---- ---- ---- .09070 +.01080 .07990 12200 ---- ---- ---- ---- .09940 +.01100 .08840 12300 ---- ---- ---- ---- .10830 +.01130 .09700 12400 ---- ---- ---- ---- .11730 +.01150 .10580 12500 ---- ---- ---- ---- .12640 +.01160 .11480 12600 ---- ---- ---- ---- .13560 +.01180 .12380 12700 ---- ---- ---- ---- .14480 +.01190 .13290 12800 ---- ---- ---- ---- .15410 +.01200 .14210 12900 ---- ---- ---- ---- .16340 +.01200 .15140 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 +.00010 .00050 8 08600 ---- ---- ---- ---- .00070 +.00010 .00060 08700 ---- ---- ---- ---- .00080 +.00010 .00070 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- ---- ---- ---- .00100 +.00010 .00090 09000 ---- ---- ---- ---- .00110 +.00010 .00100 09100 ---- ---- ---- ---- .00130 +.00020 .00110 09200 ---- ---- ---- ---- .00150 +.00020 .00130 09300 ---- ---- ---- ---- .00170 +.00020 .00150 09400 ---- ---- ---- ---- .00200 +.00030 .00170 09450 ---- ---- ---- ---- .00210 +.00030 .00180 09500 ---- ---- ---- ---- .00220 +.00030 .00190 09550 ---- ---- ---- ---- .00240 +.00030 .00210 09600 ---- ---- ---- ---- .00260 +.00040 .00220 09650 ---- ---- ---- ---- .00280 +.00040 .00240 09700 ---- .00260B ---- .00260B .00300 +.00050 .00250 1 09750 ---- .00280B ---- .00280B .00320 +.00050 .00270 09800 ---- .00310B ---- .00310B .00350 +.00060 .00290 09850 ---- .00330B ---- .00330B .00380 +.00070 .00310 09900 ---- .00360B ---- .00360B .00410 +.00070 .00340 09950 ---- .00400B ---- .00400B .00440 +.00080 .00360 10000 ---- .00430B ---- .00430B .00480 +.00090 .00390 6 10050 ---- .00470B ---- .00470B .00520 +.00100 .00420 10100 ---- .00510B ---- .00510B .00560 +.00100 .00460 10150 ---- .00550B ---- .00550B .00610 +.00120 .00490 10200 ---- .00590B ---- .00590B .00660 +.00130 .00530 2 10250 ---- .00650B .00560A .00560A .00710 +.00130 .00580 10300 ---- .00700B .00610A .00610A .00770 +.00150 .00620 10350 ---- .00760B .00640A .00640A .00830 +.00150 .00680 10400 ---- .00830B .00700A .00700A .00900 +.00170 .00730 10450 ---- .00900B .00760A .00760A .00970 +.00180 .00790 10500 ---- .00980B .00820A .00820A .01050 +.00200 .00850 1 10550 ---- .01060B .00880A .00880A .01130 +.00210 .00920 10600 ---- .01150B .00950A .00950A .01220 +.00220 .01000 10650 ---- .01250B .01030A .01030A .01320 +.00240 .01080 10700 ---- .01350B .01110A .01110A .01430 +.00260 .01170 10750 ---- .01470B .01160A .01160A .01540 +.00280 .01260 10800 ---- .01590B .01290A .01290A .01670 +.00310 .01360 2 10850 ---- .01720B .01360A .01360A .01800 +.00330 .01470 10900 ---- .01860B .01510A .01510A .01950 +.00360 .01590 10950 ---- .02020B .01630A .02020B .02100 +.00390 .01710 11000 ---- .02180B .01760A .02180B .02270 +.00420 .01850 11050 ---- .02360B .01850A .02360B .02440 +.00450 .01990 11100 ---- .02540B .02000A .02540B .02630 +.00480 .02150 1 11150 ---- .02750B .02220A .02750B .02840 +.00520 .02320 11200 ---- .02960B .02400A .02960B .03050 +.00550 .02500 11250 ---- .03190B .02590A .03190B .03280 +.00580 .02700 100 11300 ---- .03430B .02790A .03430B .03530 +.00620 .02910 11350 ---- .03690B .03010A .03690B .03780 +.00640 .03140 11400 ---- .03960B .03150A .03150A .04060 +.00680 .03380 11450 ---- .04240B .03480A .03480A .04340 +.00710 .03630 11500 ---- .04540B .03740A .04540B .04640 +.00740 .03900 11550 ---- .04850B .04010A .04010A .04950 +.00770 .04180 11600 ---- .05170B .04290A .04290A .05280 +.00800 .04480 11650 ---- .05510B .04590A .04590A .05620 +.00830 .04790 11700 ---- .05860B .04900A .04900A .05970 +.00860 .05110 11750 ---- .06220B .05220A .05220A .06330 +.00890 .05440 11800 ---- .06590B .05560A .05560A .06710 +.00930 .05780 11850 ---- .06970B .05910A .05910A .07090 +.00950 .06140 11900 ---- .07300B .06270A .06270A .07480 +.00970 .06510 11950 ---- .07260B .06640A .06640A .07880 +.01000 .06880 12000 ---- ---- .07020A .07020A .08290 +.01020 .07270 12100 ---- ---- ---- ---- .09120 +.01050 .08070 12200 ---- ---- ---- ---- .09960 +.01070 .08890 12300 ---- ---- ---- ---- .10830 +.01100 .09730 12400 ---- ---- ---- ---- .11710 +.01120 .10590 12500 ---- ---- ---- ---- .12600 +.01140 .11460 12600 ---- ---- ---- ---- .13490 +.01140 .12350 12700 ---- ---- ---- ---- .14400 +.01160 .13240 12800 ---- ---- ---- ---- .15320 +.01170 .14150 12900 ---- ---- ---- ---- .16230 +.01170 .15060 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 +.00040 .00170 1 09400 ---- ---- ---- ---- .00240 +.00050 .00190 09500 ---- ---- ---- ---- .00280 +.00060 .00220 09600 ---- ---- ---- ---- .00320 +.00060 .00260 1 09700 ---- ---- ---- ---- .00380 +.00080 .00300 09800 ---- ---- ---- ---- .00430 +.00080 .00350 09900 ---- ---- ---- ---- .00500 +.00100 .00400 10000 ---- ---- ---- ---- .00580 +.00120 .00460 10100 ---- ---- ---- ---- .00670 +.00140 .00530 10200 ---- ---- ---- ---- .00770 +.00150 .00620 10300 ---- ---- ---- ---- .00890 +.00170 .00720 10350 ---- ---- ---- ---- .00960 +.00190 .00770 10400 ---- ---- ---- ---- .01030 +.00200 .00830 10450 ---- ---- ---- ---- .01110 +.00220 .00890 10500 ---- ---- ---- ---- .01190 +.00230 .00960 10550 ---- ---- ---- ---- .01270 +.00240 .01030 6 10600 ---- ---- ---- ---- .01370 +.00260 .01110 10650 ---- ---- ---- ---- .01470 +.00280 .01190 10700 ---- ---- ---- ---- .01570 +.00290 .01280 10750 ---- ---- ---- ---- .01690 +.00310 .01380 10800 ---- ---- ---- ---- .01810 +.00330 .01480 10850 ---- ---- ---- ---- .01940 +.00340 .01600 10900 ---- ---- ---- ---- .02080 +.00370 .01710 10950 ---- ---- ---- ---- .02230 +.00390 .01840 11000 ---- ---- ---- ---- .02390 +.00420 .01970 11050 ---- ---- ---- ---- .02560 +.00440 .02120 11100 ---- ---- ---- ---- .02740 +.00470 .02270 11150 ---- ---- ---- ---- .02930 +.00500 .02430 11200 ---- ---- ---- ---- .03130 +.00530 .02600 11250 ---- ---- ---- ---- .03350 +.00570 .02780 11300 ---- ---- ---- ---- .03580 +.00600 .02980 11350 ---- ---- ---- ---- .03820 +.00640 .03180 11400 ---- ---- ---- ---- .04070 +.00670 .03400 11450 ---- ---- ---- ---- .04340 +.00710 .03630 11500 ---- ---- ---- ---- .04610 +.00740 .03870 11550 ---- ---- ---- ---- .04910 +.00780 .04130 11600 ---- ---- ---- ---- .05210 +.00820 .04390 11650 ---- ---- ---- ---- .05530 +.00850 .04680 11700 ---- ---- ---- ---- .05860 +.00890 .04970 11750 ---- ---- ---- ---- .06200 +.00920 .05280 11800 ---- ---- ---- ---- .06550 +.00950 .05600 11850 ---- ---- ---- ---- .06910 +.00970 .05940 11900 ---- ---- ---- ---- .07290 +.01010 .06280 11950 ---- ---- ---- ---- .07670 +.01030 .06640 12000 ---- ---- ---- ---- .08050 +.01040 .07010 12100 ---- ---- ---- ---- .08850 +.01090 .07760 12200 ---- ---- ---- ---- .09670 +.01120 .08550 12300 ---- ---- ---- ---- .10510 +.01140 .09370 12400 ---- ---- ---- ---- .11370 +.01170 .10200 12500 ---- ---- ---- ---- .12240 +.01190 .11050 12600 ---- ---- ---- ---- .13120 +.01200 .11920 12700 ---- ---- ---- ---- .14000 +.01210 .12790 12800 ---- ---- ---- ---- .14900 +.01220 .13680 12900 ---- ---- ---- ---- .15800 +.01220 .14580 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00310 +.00060 .00250 09500 ---- ---- ---- ---- .00360 +.00070 .00290 09600 ---- ---- ---- ---- .00410 +.00080 .00330 09700 ---- ---- ---- ---- .00470 +.00090 .00380 09800 ---- ---- ---- ---- .00530 +.00100 .00430 09900 ---- ---- ---- ---- .00610 +.00120 .00490 10000 ---- ---- ---- ---- .00690 +.00130 .00560 10100 ---- ---- ---- ---- .00790 +.00150 .00640 10200 ---- ---- ---- ---- .00890 +.00160 .00730 10300 ---- ---- ---- ---- .01020 +.00190 .00830 10350 ---- ---- ---- ---- .01090 +.00200 .00890 10400 ---- ---- ---- ---- .01160 +.00210 .00950 10450 ---- ---- ---- ---- .01240 +.00220 .01020 10500 ---- ---- ---- ---- .01320 +.00230 .01090 10550 ---- ---- ---- ---- .01400 +.00240 .01160 10600 ---- ---- ---- ---- .01500 +.00260 .01240 10650 ---- ---- ---- ---- .01600 +.00270 .01330 10700 ---- ---- ---- ---- .01700 +.00280 .01420 10750 ---- ---- ---- ---- .01810 +.00300 .01510 10800 ---- ---- ---- ---- .01930 +.00310 .01620 10850 ---- ---- ---- ---- .02060 +.00330 .01730 10900 ---- ---- ---- ---- .02200 +.00350 .01850 10950 ---- ---- ---- ---- .02340 +.00370 .01970 11000 ---- ---- ---- ---- .02500 +.00400 .02100 11050 ---- ---- ---- ---- .02660 +.00410 .02250 11100 ---- ---- ---- ---- .02840 +.00440 .02400 11150 ---- ---- ---- ---- .03020 +.00470 .02550 11200 ---- ---- ---- ---- .03220 +.00500 .02720 11250 ---- ---- ---- ---- .03430 +.00530 .02900 11300 ---- ---- ---- ---- .03650 +.00560 .03090 11350 ---- ---- ---- ---- .03880 +.00590 .03290 11400 ---- ---- ---- ---- .04130 +.00630 .03500 11450 ---- ---- ---- ---- .04380 +.00660 .03720 11500 ---- ---- ---- ---- .04650 +.00700 .03950 11550 ---- ---- ---- ---- .04930 +.00740 .04190 11600 ---- ---- ---- ---- .05220 +.00770 .04450 11650 ---- ---- ---- ---- .05530 +.00820 .04710 11700 ---- ---- ---- ---- .05840 +.00850 .04990 11750 ---- ---- ---- ---- .06160 +.00880 .05280 11800 ---- ---- ---- ---- .06490 +.00900 .05590 11850 ---- ---- ---- ---- .06840 +.00940 .05900 11900 ---- ---- ---- ---- .07190 +.00970 .06220 11950 ---- ---- ---- ---- .07550 +.00990 .06560 12000 ---- ---- ---- ---- .07920 +.01020 .06900 12100 ---- ---- ---- ---- .08680 +.01060 .07620 12200 ---- ---- ---- ---- .09470 +.01090 .08380 12300 ---- ---- ---- ---- .10280 +.01120 .09160 12400 ---- ---- ---- ---- .11100 +.01130 .09970 12500 ---- ---- ---- ---- .11950 +.01160 .10790 12600 ---- ---- ---- ---- .12800 +.01170 .11630 12700 ---- ---- ---- ---- .13660 +.01170 .12490 12800 ---- ---- ---- ---- .14530 +.01180 .13350 12900 ---- ---- ---- ---- .15410 +.01190 .14220 13000 ---- ---- ---- ---- .16300 +.01190 .15110 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00510 +.00110 .00400 09700 ---- ---- ---- ---- .00570 +.00120 .00450 09800 ---- ---- ---- ---- .00640 +.00130 .00510 09900 ---- ---- ---- ---- .00710 +.00140 .00570 10000 ---- ---- ---- ---- .00800 +.00150 .00650 10100 ---- ---- ---- ---- .00890 +.00160 .00730 10200 ---- ---- ---- ---- .01000 +.00170 .00830 10300 ---- ---- ---- ---- .01120 +.00190 .00930 10400 ---- ---- ---- ---- .01260 +.00210 .01050 10500 ---- ---- ---- ---- .01410 +.00220 .01190 10550 ---- ---- ---- ---- .01500 +.00240 .01260 10600 ---- ---- ---- ---- .01590 +.00250 .01340 10650 ---- ---- ---- ---- .01680 +.00260 .01420 10700 ---- ---- ---- ---- .01790 +.00280 .01510 10750 ---- ---- ---- ---- .01890 +.00280 .01610 10800 ---- ---- ---- ---- .02010 +.00300 .01710 10850 ---- ---- ---- ---- .02130 +.00320 .01810 10900 ---- ---- ---- ---- .02260 +.00330 .01930 10950 ---- ---- ---- ---- .02400 +.00350 .02050 11000 ---- ---- ---- ---- .02550 +.00370 .02180 11050 ---- ---- ---- ---- .02710 +.00390 .02320 11100 ---- ---- ---- ---- .02880 +.00420 .02460 11150 ---- ---- ---- ---- .03060 +.00440 .02620 11200 ---- ---- ---- ---- .03250 +.00470 .02780 11250 ---- ---- ---- ---- .03450 +.00500 .02950 11300 ---- ---- ---- ---- .03670 +.00530 .03140 11350 ---- ---- ---- ---- .03890 +.00560 .03330 11400 ---- ---- ---- ---- .04130 +.00600 .03530 11450 ---- ---- ---- ---- .04380 +.00630 .03750 11500 ---- ---- ---- ---- .04630 +.00660 .03970 11550 ---- ---- ---- ---- .04900 +.00690 .04210 11600 ---- ---- ---- ---- .05190 +.00730 .04460 11650 ---- ---- ---- ---- .05480 +.00770 .04710 11700 ---- ---- ---- ---- .05780 +.00800 .04980 11750 ---- ---- ---- ---- .06090 +.00830 .05260 11800 ---- ---- ---- ---- .06410 +.00850 .05560 11850 ---- ---- ---- ---- .06740 +.00880 .05860 11900 ---- ---- ---- ---- .07080 +.00910 .06170 11950 ---- ---- ---- ---- .07430 +.00940 .06490 12000 ---- ---- ---- ---- .07790 +.00970 .06820 12050 ---- ---- ---- ---- .08150 +.00980 .07170 12100 ---- ---- ---- ---- .08520 +.01000 .07520 12200 ---- ---- ---- ---- .09280 +.01040 .08240 12300 ---- ---- ---- ---- .10070 +.01080 .08990 12400 ---- ---- ---- ---- .10870 +.01100 .09770 12500 ---- ---- ---- ---- .11680 +.01110 .10570 12600 ---- ---- ---- ---- .12510 +.01130 .11380 12700 ---- ---- ---- ---- .13350 +.01140 .12210 12800 ---- ---- ---- ---- .14200 +.01150 .13050 12900 ---- ---- ---- ---- .15060 +.01160 .13900 13000 ---- ---- ---- ---- .15930 +.01170 .14760 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10350 ---- .08220B .06460A .06460A .06490 -.01320 .07810 10400 ---- .07720B .05960A .05960A .05990 -.01320 .07310 10450 ---- .07220B .05460A .05460A .05490 -.01320 .06810 10500 ---- .06720B .04960A .04960A .04990 -.01320 .06310 10550 ---- .06220B .04470A .04470A .04490 -.01320 .05810 10600 ---- .05720B .03960A .03960A .04000 -.01320 .05320 10650 ---- .05220B .03480A .03480A .03500 -.01320 .04820 10700 ---- .04720B .02980A .02980A .03010 -.01310 .04320 10750 ---- .04230B .02500A .02500A .02530 -.01290 .03820 10800 ---- .03730B .02030A .02030A .02060 -.01260 .03320 10825 ---- .03480B .01790A .01790A .01830 -.01250 .03080 10850 ---- .03230B .01580A .01580A .01610 -.01220 .02830 10875 ---- .02990B .01380A .01380A .01400 -.01190 .02590 10900 ---- .02740B .01180A .01180A .01210 -.01140 .02350 10925 ---- .02500B .01000A .01000A .01020 -.01100 .02120 10950 ---- .02260B .00830A .00830A .00850 -.01040 .01890 10975 ---- .02030B .00690A .00690A .00690 -.00980 .01670 11000 ---- .01820B .00550A .00550A .00560 -.00900 .01460 11025 ---- .01590B .00440A .00440A .00440 -.00820 .01260 11050 ---- .01380B .00350A .00350A .00340 -.00730 .01070 11075 ---- .01190B .00260A .00260A .00260 -.00640 .00900 11100 ---- .01000B .00190A .00190A .00190 -.00550 .00740 19 19 11125 ---- .00830B .00150A .00150A .00140 -.00450 .00590 11150 ---- .00680B .00110A .00110A .00100 -.00370 .00470 11175 ---- .00550B .00080A .00080A .00070 -.00300 .00370 11200 ---- .00430B .00060A .00060A .00050 -.00240 .00290 11225 ---- .00340B .00040A .00040A .00040 -.00180 .00220 11250 ---- .00250B .00030A .00030A .00025 -.00145 .00170 11275 ---- .00190B .00025A .00025A .00020 -.00100 .00120 11300 ---- .00140B .00020A .00020A .00015 -.00075 .00090 11325 ---- .00100B .00015A .00100B .00010 -.00050 .00060 11350 ---- .00070B .00015A .00015A .00005 -.00040 .00045 11375 ---- .00050B .00010A .00010A .00005 -.00030 .00035 11400 ---- .00035B .00010A .00035B .00005 -.00020 .00025 11425 ---- .00025B .00010A .00025B CAB -.00015 .00015 11450 ---- .00015B ---- ---- CAB -.00010 .00010 1 11475 ---- .00010B ---- .00010B CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00010B ---- .00010B .00015 +.00015 CAB 10750 ---- .00025B ---- .00025B .00030 +.00030 CAB 10800 ---- .00060B ---- .00060B .00060 +.00055 .00005 2 10825 ---- .00080B ---- .00080B .00090 +.00080 .00010 10850 ---- .00110B ---- .00110B .00120 +.00105 .00015 10875 ---- .00160B .00015A .00015A .00160 +.00140 .00020 10900 ---- .00210B .00020A .00020A .00210 +.00175 .00035 10925 ---- .00280B .00030A .00030A .00270 +.00220 .00050 10950 .00230 .00360B .00045A .00360B .00350 +.00280 1 .00070 10975 .00070 .00460B .00060A .00460B .00440 +.00340 2 .00100 2 3 11000 ---- .00580B .00090A .00580B .00560 +.00420 .00140 11025 ---- .00710B .00120A .00710B .00690 +.00500 .00190 51 11050 ---- .00870B .00160A .00870B .00840 +.00590 .00250 51 11075 ---- .01040B .00210A .01040B .01010 +.00690 .00320 2 11100 ---- .01220B .00270A .01220B .01190 +.00780 .00410 1 11125 ---- .01430B .00340A .01430B .01390 +.00870 .00520 11150 ---- .01630B .00440A .01630B .01600 +.00950 .00650 3 3 11175 ---- .01850B .00560A .01850B .01820 +.01030 .00790 11200 ---- .02080B .00690A .02080B .02050 +.01090 .00960 11225 ---- .02310B .00850A .02310B .02280 +.01140 .01140 11250 ---- .02550B .01010A .02550B .02520 +.01180 .01340 11275 ---- .02790B .01200A .02790B .02760 +.01210 .01550 11300 ---- .03040B .01400A .01400A .03010 +.01250 .01760 11325 ---- .03290B .01610A .03290B .03250 +.01260 .01990 11350 ---- .03530B .01840A .03530B .03500 +.01280 .02220 11375 ---- .03780B .02070A .03780B .03750 +.01300 .02450 11400 ---- .04030B .02300A .04030B .04000 +.01310 .02690 11425 ---- .04270B .02540A .04270B .04240 +.01300 .02940 11450 ---- .04530B .02790A .04530B .04490 +.01310 .03180 11475 ---- .04780B .03030A .04780B .04740 +.01310 .03430 11500 ---- .05020B .03280A .05020B .04990 +.01320 .03670 11550 ---- .05520B .03770A .05520B .05490 +.01320 .04170 11600 ---- .06020B .04270A .06020B .05990 +.01320 .04670 11650 ---- .06510B .04760A .06510B .06490 +.01320 .05170 11700 ---- .07010B .05260A .07010B .06990 +.01320 .05670 11750 ---- .07520B .05760A .07520B .07490 +.01330 .06160 11800 ---- .08010B .06260A .08010B .07990 +.01330 .06660 11850 ---- .08510B .06760A .08510B .08490 +.01330 .07160 11900 ---- .09010B .07260A .09010B .08990 +.01330 .07660 11950 ---- .09520B .07760A .09520B .09480 +.01320 .08160 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10400 ---- .07710B .05960A .05960A .05980 -.01320 .07300 10450 ---- .07210B .05460A .05460A .05490 -.01320 .06810 10500 ---- .06710B .04970A .04970A .04990 -.01320 .06310 10550 ---- .06220B .04470A .04470A .04490 -.01320 .05810 10600 ---- .05720B .03980A .03980A .04000 -.01310 .05310 10650 ---- .05220B .03500A .03500A .03510 -.01300 .04810 10700 ---- .04720B .03020A .03020A .03040 -.01280 .04320 10750 ---- .04230B .02540A .02540A .02570 -.01260 .03830 10800 ---- .03740B .02100A .02100A .02120 -.01220 .03340 10850 ---- .03250B .01680A .01680A .01700 -.01160 .02860 10875 ---- .03010B .01480A .01480A .01510 -.01120 .02630 10900 ---- .02780B .01310A .01310A .01320 -.01090 .02410 10925 ---- .02550B .01130A .01130A .01150 -.01040 .02190 10950 .01040 .02320B .00970 .01000B .00990 -.00980 23 .01970 10975 .00890 .02100B .00820 .00850B .00850 -.00910 63 .01760 11000 .00770 .01890B .00690 .00720B .00710 -.00850 201 .01560 11025 ---- .01680B .00580A .00580A .00590 -.00780 .01370 11050 ---- .01490B .00480A .00480A .00480 -.00710 .01190 11075 ---- .01300B .00400A .00400A .00390 -.00630 .01020 11100 ---- .01130B .00320A .00320A .00320 -.00550 .00870 58 58 11125 ---- .00970B .00260A .00260A .00260 -.00470 .00730 11150 ---- .00820B .00200A .00200A .00200 -.00410 .00610 11175 ---- .00690B .00160A .00160A .00150 -.00350 .00500 11200 ---- .00570B .00130A .00130A .00120 -.00290 .00410 11225 ---- .00460B .00100A .00100A .00090 -.00240 .00330 11250 ---- .00370B .00080A .00080A .00070 -.00200 .00270 11275 ---- .00300B .00060A .00060A .00060 -.00150 .00210 11300 ---- .00240B .00045A .00045A .00045 -.00125 .00170 11325 ---- .00180B .00035A .00035A .00030 -.00100 .00130 11350 ---- .00140B .00030A .00140B .00025 -.00075 .00100 11375 ---- .00110B .00025A .00110B .00015 -.00065 .00080 11400 ---- .00080B .00020A .00080B .00015 -.00045 .00060 11425 ---- .00060B .00015A .00060B .00010 -.00035 .00045 11450 ---- .00050B .00015A .00050B .00005 -.00025 .00030 11475 ---- .00030B .00015A .00030B .00005 -.00020 .00025 11500 ---- .00030B .00010A .00030B .00005 -.00010 .00015 11550 ---- .00015B ---- ---- CAB -.00010 .00010 11600 ---- .00010B ---- .00010B CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00010B ---- .00010B .00015 +.00015 CAB 10650 ---- .00025B ---- .00025B .00025 +.00025 CAB 10700 ---- .00045B ---- .00045B .00045 +.00040 .00005 10750 ---- .00080B ---- .00080B .00080 +.00070 .00010 10800 ---- .00130B ---- .00130B .00130 +.00105 .00025 10850 ---- .00220B .00040A .00040A .00210 +.00160 .00050 10875 ---- .00270B .00050A .00050A .00260 +.00190 .00070 10900 ---- .00330B .00060A .00060A .00330 +.00240 .00090 10925 ---- .00410B .00080A .00080A .00400 +.00280 .00120 10950 .00490 .00520 .00100A .00520 .00500 +.00350 123 .00150 10975 .00250 .00620B .00130A .00620B .00600 +.00410 27 .00190 2 11000 .00650 .00740B .00170A .00740B .00710 +.00470 70 .00240 11025 ---- .00850B .00210A .00850B .00840 +.00540 .00300 11050 ---- .01000B .00260A .01000B .00980 +.00620 .00360 11075 ---- .01160B .00320A .01160B .01140 +.00690 .00450 11100 ---- .01340B .00390A .01340B .01320 +.00780 .00540 11125 ---- .01530B .00480A .01530B .01500 +.00850 .00650 11150 ---- .01730B .00580A .01730B .01700 +.00920 .00780 11175 ---- .01930B .00690A .01930B .01900 +.00980 .00920 11200 ---- .02150B .00830A .02150B .02120 +.01040 .01080 11225 ---- .02360B .00980A .02360B .02340 +.01090 .01250 11250 ---- .02590B .01140A .02590B .02570 +.01130 .01440 11275 ---- .02820B .01310A .02820B .02800 +.01170 .01630 11300 ---- .03060B .01500A .03060B .03040 +.01200 .01840 11325 ---- .03310B .01700A .03310B .03270 +.01220 .02050 11350 ---- .03550B .01910A .01910A .03510 +.01240 .02270 11375 ---- .03790B .02120A .03790B .03760 +.01270 .02490 11400 ---- .04040B .02350A .04040B .04000 +.01280 .02720 11425 ---- .04280B .02580A .04280B .04250 +.01290 .02960 11450 ---- .04530B .02810A .04530B .04490 +.01290 .03200 11475 ---- .04780B .03050A .04780B .04740 +.01300 .03440 11500 ---- .05020B .03290A .05020B .04990 +.01310 .03680 11550 ---- .05520B .03780A .05520B .05490 +.01320 .04170 11600 ---- .06020B .04270A .06020B .05980 +.01310 .04670 11650 ---- .06520B .04760A .06520B .06480 +.01320 .05160 11700 ---- .07020B .05260A .07020B .06980 +.01320 .05660 11750 ---- .07510B .05760A .07510B .07480 +.01320 .06160 11800 ---- .08010B .06250A .08010B .07980 +.01320 .06660 11850 ---- .08510B .06750A .08510B .08480 +.01320 .07160 11900 ---- .09000B .07250A .09000B .08980 +.01330 .07650 11950 ---- .09510B .07750A .09510B .09480 +.01330 .08150 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10400 ---- .07700B .05960A .05960A .05980 -.01320 .07300 10450 ---- .07210B .05460A .05460A .05490 -.01310 .06800 10500 ---- .06710B .04970A .04970A .05000 -.01300 .06300 10550 ---- .06210B .04480A .04480A .04510 -.01300 .05810 10600 ---- .05720B .04000A .04000A .04020 -.01290 .05310 10650 ---- .05220B .03510A .03510A .03540 -.01280 .04820 10700 ---- .04730B .03050A .03050A .03070 -.01260 .04330 10750 ---- .04240B .02590A .02590A .02610 -.01240 .03850 10800 ---- .03750B .02150A .02150A .02180 -.01190 .03370 10850 ---- .03280B .01750A .01750A .01770 -.01130 .02900 10875 ---- .03040B .01560A .01560A .01590 -.01090 .02680 10900 ---- .02810B .01380A .01380A .01410 -.01040 .02450 10925 ---- .02590B .01210A .01210A .01240 -.01000 .02240 10950 ---- .02370B .01070A .01070A .01080 -.00950 .02030 10975 ---- .02160B .00920A .00920A .00930 -.00890 .01820 11000 ---- .01950B .00790A .00790A .00800 -.00830 .01630 11025 ---- .01750B .00680A .00680A .00680 -.00770 .01450 11050 ---- .01560B .00570A .00570A .00570 -.00700 .01270 11075 ---- .01380B .00480A .00480A .00480 -.00630 .01110 11100 ---- .01210B .00400A .00400A .00400 -.00560 .00960 11125 ---- .01060B .00340A .00340A .00330 -.00490 .00820 11150 ---- .00910B .00270A .00270A .00270 -.00420 .00690 11175 ---- .00780B .00230A .00230A .00210 -.00370 .00580 11200 ---- .00670B .00180A .00180A .00170 -.00320 .00490 11225 .00500 .00560B .00150A .00150A .00130 -.00280 150 .00410 11250 .00410 .00460B .00120A .00120A .00110 -.00230 50 .00340 11275 ---- .00380B .00090A .00090A .00080 -.00200 .00280 11300 .00280 .00320B .00080A .00080A .00070 -.00160 100 .00230 11325 ---- ---- ---- .00060A .00050 ---- ---- 11350 ---- .00210B .00050A .00050A .00045 -.00105 .00150 11400 ---- .00130B .00035A .00130B .00030 -.00060 .00090 11450 ---- .00080B .00025A .00080B .00020 -.00040 .00060 11500 ---- .00050B .00020A .00050B .00010 -.00030 .00040 11550 ---- ---- .00015A .00015A .00005 -.00020 .00025 11600 ---- ---- .00010A .00010A .00005 -.00010 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00010 CAB 10500 ---- .00010B ---- .00010B .00015 +.00010 .00005 10550 ---- .00015B ---- .00015B .00020 +.00015 .00005 10600 ---- .00030B ---- .00030B .00035 +.00025 .00010 10650 ---- .00050B ---- .00050B .00050 +.00035 .00015 10700 ---- .00080B .00020A .00020A .00080 +.00055 .00025 10750 ---- .00120B .00030A .00030A .00120 +.00085 .00035 10800 ---- .00190B .00045A .00045A .00190 +.00130 .00060 10850 ---- .00280B .00060A .00060A .00280 +.00190 .00090 10875 ---- .00350B .00080A .00350B .00340 +.00230 .00110 10900 ---- .00420B .00100A .00420B .00410 +.00270 .00140 10925 ---- .00500B .00120A .00500B .00490 +.00320 .00170 10950 ---- .00590B .00150A .00590B .00580 +.00370 .00210 10975 ---- .00700B .00190A .00700B .00680 +.00420 .00260 11000 ---- .00820B .00230A .00820B .00800 +.00490 .00310 11025 ---- .00950B .00280A .00950B .00920 +.00550 .00370 11050 ---- .01100B .00340A .01100B .01070 +.00620 .00450 11075 ---- .01250B .00400A .01250B .01220 +.00680 .00540 11100 ---- .01420B .00480A .01420B .01390 +.00760 .00630 11125 ---- .01600B .00570A .01600B .01570 +.00830 .00740 11150 .00710 .01790B .00670A .01790B .01760 +.00890 50 .00870 11175 ---- .01990B .00790A .01990B .01960 +.00950 .01010 11200 ---- .02210B .00920A .02210B .02160 +.01000 .01160 11225 ---- .02420B .01070A .02420B .02380 +.01050 .01330 11250 ---- .02630B .01230A .02630B .02600 +.01090 .01510 11275 ---- .02860B .01400A .02860B .02830 +.01130 .01700 11300 ---- .03090B .01580A .03090B .03060 +.01170 .01890 11325 ---- ---- ---- .01770A .03290 ---- ---- 11350 ---- .03560B .01970A .03560B .03530 +.01220 .02310 11400 ---- .04040B .02390A .02390A .04010 +.01250 .02760 11450 ---- .04530B .02850A .04530B .04500 +.01280 .03220 11500 ---- .05020B .03310A .05020B .04990 +.01290 .03700 11550 ---- .05520B .03790A .05520B .05490 +.01310 .04180 11600 ---- .06010B .04280A .06010B .05980 +.01310 .04670 11650 ---- .06510B .04770A .06510B .06480 +.01320 .05160 11700 ---- .07010B .05260A .07010B .06970 +.01310 .05660 11750 ---- .07500B .05750A .07500B .07470 +.01320 .06150 11800 ---- .08000B .06250A .08000B .07970 +.01320 .06650 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .09720B .07970A .07970A .08000 -.01320 .09320 10250 ---- .09230B .07470A .07470A .07500 -.01320 .08820 10300 ---- .08730B .06970A .06970A .07000 -.01320 .08320 10350 ---- .08230B .06460A .06460A .06500 -.01320 .07820 10400 ---- .07730B .05970A .05970A .06000 -.01320 .07320 10450 ---- .07230B .05480A .05480A .05500 -.01320 .06820 10500 ---- .06730B .04980A .04980A .05000 -.01320 .06320 10550 ---- .06230B .04480A .04480A .04500 -.01320 .05820 10600 ---- .05730B .03970A .03970A .04000 -.01320 .05320 10650 ---- .05230B .03470A .03470A .03500 -.01320 .04820 10700 ---- .04730B .02970A .02970A .03000 -.01320 .04320 10725 ---- .04480B .02730A .02730A .02750 -.01320 .04070 10750 ---- .04230B .02480A .02480A .02500 -.01320 .03820 10775 ---- .03980B .02230A .02230A .02250 -.01320 .03570 10800 ---- .03730B .01980A .01980A .02000 -.01320 .03320 10825 ---- .03480B .01740A .01740A .01760 -.01310 .03070 10850 ---- .03230B .01490A .01490A .01510 -.01310 .02820 10875 ---- .02980B .01260A .01260A .01280 -.01290 .02570 10900 ---- .02730B .01020A .01020A .01050 -.01280 .02330 10925 ---- .02480B .00810A .00810A .00830 -.01250 .02080 10950 ---- .02230B .00620A .00620A .00640 -.01200 .01840 10975 ---- .01980B .00450A .00450A .00480 -.01120 .01600 11000 .00500 .01740B .00330A .00330A .00330 -.01030 1 .01360 11025 ---- .01500B .00210A .00210A .00220 -.00920 .01140 11050 ---- .01260B .00140A .00140A .00130 -.00800 .00930 11075 ---- .01050B .00080A .00080A .00080 -.00650 .00730 11100 ---- .00840B .00050A .00050A .00045 -.00515 .00560 11125 ---- .00650B .00030A .00030A .00025 -.00385 .00410 11150 ---- .00490B .00015A .00015A .00015 -.00275 .00290 11175 ---- .00360B .00010A .00010A .00005 -.00195 .00200 1 11200 .00220 .00240B .00010A .00010A .00005 -.00125 20 .00130 11225 ---- .00160B .00010A .00010A CAB -.00080 .00080 11250 ---- .00100B .00005A .00005A CAB -.00050 .00050 11275 ---- .00060B .00005A .00005A CAB -.00030 .00030 11300 ---- .00030B .00005A .00030B CAB -.00015 .00015 70 11325 ---- ---- .00005A .00005A CAB -.00010 .00010 66 11350 ---- ---- ---- ---- CAB -.00005 .00005 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 4 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 10825 ---- ---- ---- ---- .00010 +.00010 CAB 10850 ---- .00010B ---- .00010B .00015 +.00015 CAB 10875 ---- .00020B ---- .00020B .00030 +.00030 CAB 10900 ---- .00045B ---- .00045B .00050 +.00045 .00005 1 10925 ---- .00080B ---- .00080B .00080 +.00075 .00005 704 10950 ---- .00140B .00010A .00010A .00140 +.00125 .00015 4 10975 ---- .00220B .00015A .00015A .00230 +.00205 .00025 11000 .00050 .00340B .00020A .00340B .00330 +.00290 2 .00040 11025 ---- .00480B .00025A .00480B .00470 +.00410 .00060 11050 ---- .00660B .00045A .00660B .00630 +.00530 .00100 32 11075 ---- .00860B .00070A .00860B .00830 +.00670 .00160 11100 ---- .01070B .00110A .01070B .01040 +.00810 .00230 40 11125 ---- .01290B .00170A .01290B .01270 +.00940 .00330 11150 ---- .01540B .00260A .01540B .01510 +.01050 .00460 11175 ---- .01790B .00370A .01790B .01760 +.01140 .00620 11200 ---- .02030B .00510A .02030B .02000 +.01200 .00800 11225 ---- .02280B .00670A .02280B .02250 +.01250 .01000 11250 ---- .02520B .00860A .00860A .02500 +.01280 .01220 11275 ---- .02780B .01070A .02780B .02750 +.01300 .01450 11300 ---- .03030B .01300A .03030B .03000 +.01310 .01690 11325 ---- .03280B .01540A .03280B .03250 +.01320 .01930 11350 ---- .03530B .01780A .03530B .03500 +.01320 .02180 11375 ---- .03780B .02030A .03780B .03750 +.01330 .02420 11400 ---- .04030B .02270A .04030B .04000 +.01330 .02670 11425 ---- .04280B .02520A .04280B .04250 +.01330 .02920 11450 ---- .04520B .02770A .04520B .04500 +.01330 .03170 11475 ---- .04780B .03020A .04780B .04750 +.01330 .03420 11500 ---- .05030B .03270A .05030B .05000 +.01330 .03670 11550 ---- .05530B .03770A .05530B .05500 +.01330 .04170 11600 ---- .06020B .04270A .06020B .06000 +.01330 .04670 11650 ---- .06530B .04770A .06530B .06500 +.01330 .05170 11700 ---- .07020B .05270A .07020B .07000 +.01330 .05670 11750 ---- .07530B .05770A .07530B .07500 +.01330 .06170 11800 ---- .08030B .06270A .08030B .08000 +.01330 .06670 11850 ---- .08530B .06770A .08530B .08500 +.01330 .07170 11900 ---- .09030B .07260A .09030B .08990 +.01320 .07670 11950 ---- .09520B .07760A .09520B .09490 +.01320 .08170 SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10400 ---- .07720B .05970A .05970A .05990 -.01330 .07320 10450 ---- .07220B .05470A .05470A .05490 -.01330 .06820 10500 ---- .06720B .04970A .04970A .04990 -.01330 .06320 10550 ---- .06220B .04470A .04470A .04500 -.01320 .05820 10600 ---- .05720B .03970A .03970A .04000 -.01320 .05320 10650 ---- .05230B .03480A .03480A .03500 -.01320 .04820 10700 ---- .04730B .02970A .02970A .03000 -.01320 .04320 10750 ---- .04230B .02480A .02480A .02500 -.01320 .03820 10800 ---- .03730B .02000A .02000A .02020 -.01300 .03320 10850 ---- .03230B .01530A .01530A .01560 -.01270 .02830 10875 ---- .02980B .01310A .01310A .01340 -.01240 .02580 10900 ---- .02730B .01110A .01110A .01140 -.01190 .02330 10925 ---- .02490B .00920A .00920A .00940 -.01150 .02090 10950 ---- .02240B .00740A .00740A .00760 -.01100 .01860 10975 ---- .02000B .00580A .00580A .00600 -.01030 .01630 11000 ---- .01770B .00460A .00460A .00470 -.00940 .01410 11025 ---- .01550B .00340A .00340A .00350 -.00850 .01200 11050 ---- .01330B .00250A .00250A .00250 -.00750 .01000 11075 .00260 .01120B .00180A .00200 .00180 -.00640 2 .00820 11100 ---- .00930B .00120A .00120A .00120 -.00540 .00660 11125 ---- .00760B .00090A .00090A .00080 -.00430 .00510 11150 .00070 .00600B .00060A .00080B .00060 -.00340 2 .00400 11175 ---- .00460B .00040A .00040A .00035 -.00265 .00300 11200 ---- .00350B .00025A .00025A .00025 -.00195 .00220 11225 ---- .00260B .00020A .00020A .00015 -.00145 .00160 11250 ---- .00180B .00015A .00015A .00010 -.00100 .00110 11275 ---- .00130B .00015A .00015A .00005 -.00075 .00080 11300 ---- .00090B .00010A .00080B .00005 -.00045 .00050 500 11325 ---- .00060B .00010A .00050B CAB -.00030 .00030 11350 ---- .00035B .00010A .00035B CAB -.00020 .00020 11400 ---- .00010B ---- .00010B CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- .00020B ---- .00020B .00025 +.00025 CAB 10850 ---- .00060B ---- .00060B .00060 +.00055 .00005 10875 ---- .00090B ---- .00090B .00090 +.00085 .00005 10900 ---- .00130B ---- .00130B .00140 +.00130 .00010 10925 ---- .00200B .00015A .00015A .00190 +.00170 .00020 10950 ---- .00260B .00020A .00020A .00260 +.00225 .00035 10975 ---- .00370B .00035A .00035A .00350 +.00290 .00060 11000 ---- .00470B .00045A .00470B .00470 +.00380 .00090 11025 ---- .00620B .00070A .00620B .00600 +.00470 .00130 11050 ---- .00780B .00100A .00780B .00750 +.00570 .00180 11075 ---- .00960B .00140A .00960B .00930 +.00680 .00250 11100 ---- .01150B .00200A .01150B .01120 +.00790 .00330 11125 ---- .01360B .00270A .01360B .01330 +.00890 .00440 11150 ---- .01580B .00370A .01580B .01550 +.00980 .00570 11175 ---- .01810B .00470A .01810B .01790 +.01070 .00720 11200 ---- .02050B .00620A .02050B .02020 +.01130 .00890 11225 ---- .02290B .00770A .02290B .02260 +.01180 .01080 11250 ---- .02540B .00950A .02540B .02510 +.01230 .01280 11275 ---- .02780B .01140A .01140A .02750 +.01250 .01500 11300 ---- .03030B .01350A .03030B .03000 +.01280 .01720 11325 ---- .03280B .01570A .03280B .03250 +.01300 .01950 11350 ---- .03530B .01810A .03530B .03500 +.01310 .02190 11400 ---- .04030B .02290A .04030B .04000 +.01320 .02680 11450 ---- .04530B .02780A .04530B .04500 +.01330 .03170 11500 ---- .05020B .03270A .05020B .04990 +.01320 .03670 11550 ---- .05520B .03770A .05520B .05490 +.01320 .04170 11600 ---- .06030B .04270A .06030B .05990 +.01320 .04670 11650 ---- .06530B .04760A .06530B .06490 +.01320 .05170 11700 ---- .07020B .05260A .07020B .06990 +.01320 .05670 11750 ---- .07520B .05760A .07520B .07490 +.01320 .06170 11800 ---- .08020B .06260A .08020B .07990 +.01320 .06670 11850 ---- .08520B .06760A .08520B .08490 +.01320 .07170 SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10400 ---- .07730B .06230A .06230A .06360 -.00960 .07320 10450 ---- .07230B .05730A .05730A .05860 -.00960 .06820 10500 ---- .06730B .05230A .05230A .05360 -.00960 .06320 10550 ---- .06230B .04730A .04730A .04860 -.00960 .05820 10600 ---- .05730B .04230A .04230A .04360 -.00960 .05320 10650 ---- .05230B .03730A .03730A .03860 -.00960 .04820 10700 ---- .04730B .03230A .03230A .03360 -.00960 .04320 10750 ---- .04230B .02730A .02730A .02860 -.00960 .03820 10800 ---- .03730B .02230A .02230A .02360 -.00960 .03320 10850 ---- .03230B .01730A .01730A .01860 -.00960 .02820 10875 ---- .02980B .01480A .01480A .01610 -.00960 .02570 10900 ---- .02730B .01230A .01230A .01360 -.00960 .02320 10925 ---- .02480B .00980A .00980A .01110 -.00960 .02070 10950 ---- .02230B .00730A .00730A .00860 -.00960 .01820 10975 ---- .01980B .00480A .00480A .00610 -.00960 .01570 11000 ---- .01730B .00240A .00240A .00360 -.00970 .01330 1 11025 ---- .01480B .00045A .00045A .00110 -.00980 .01090 11050 .00010 .01230B .00005A .00005A .00000 -.00850 50 .00850 2 11075 ---- .00990B .00010A .00010A .00000 -.00640 .00640 11100 ---- .00750B .00010A .00010A .00000 -.00460 .00460 11125 ---- .00540B .00010A .00010A .00000 -.00300 .00300 1 1 11150 ---- .00360B .00010A .00010A .00000 -.00190 .00190 11175 ---- .00220B .00010A .00010A .00000 -.00100 .00100 11200 ---- .00110B .00010A .00010A .00000 -.00050 .00050 1 1 11225 .00045 .00045 .00010A .00010A .00000 -.00025 2 .00025 11250 ---- ---- ---- ---- .00000 -.00010 .00010 11275 ---- ---- ---- ---- .00000 -.00005 .00005 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB SU4 JUL23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 1 11000 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 11025 ---- .00050B .00005A .00005A .00000 -.00010 .00010 11050 ---- .00270B .00010A .00010A .00140 +.00110 .00030 11075 ---- .00520B .00015A .00015A .00390 +.00320 .00070 2 11100 .00150 .00770B .00030A .00770B .00640 +.00510 2 .00130 26 11125 ---- .01020B .00070A .01020B .00890 +.00660 .00230 81 11150 ---- .01270B .00130A .01270B .01140 +.00780 .00360 11175 ---- .01520B .00240A .01520B .01390 +.00860 .00530 11200 ---- .01770B .00380A .01770B .01640 +.00910 .00730 300 11225 ---- .02020B .00570A .02020B .01890 +.00940 .00950 11250 ---- .02270B .00790A .02270B .02140 +.00960 .01180 5 11275 ---- .02520B .01030A .02520B .02390 +.00960 .01430 11300 ---- .02770B .01270A .02770B .02640 +.00970 .01670 11325 ---- .03020B .01520A .03020B .02890 +.00970 .01920 11350 ---- .03270B .01770A .03270B .03140 +.00970 .02170 11375 ---- .03520B .02020A .03520B .03390 +.00970 .02420 11400 ---- .03770B .02270A .03770B .03640 +.00970 .02670 11425 ---- .04020B .02520A .04020B .03890 +.00970 .02920 11450 ---- .04270B .02770A .04270B .04140 +.00970 .03170 11475 ---- .04520B .03020A .04520B .04390 +.00970 .03420 11500 ---- .04770B .03270A .04770B .04640 +.00970 .03670 11550 ---- .05270B .03770A .05270B .05140 +.00970 .04170 11600 ---- .05770B .04270A .05770B .05640 +.00970 .04670 11650 ---- .06270B .04770A .06270B .06140 +.00970 .05170 11700 ---- .06770B .05270A .06770B .06640 +.00970 .05670 11750 ---- .07270B .05770A .07270B .07140 +.00970 .06170 11800 ---- .07770B .06270A .07770B .07640 +.00970 .06670 11850 ---- .08270B .06770A .08270B .08140 +.00970 .07170 11900 ---- .08770B .07270A .08770B .08640 +.00970 .07670 11950 ---- .09270B .07770A .09270B .09140 +.00970 .08170 TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10400 ---- .07720B .05970A .05970A .06000 -.01320 .07320 10450 ---- .07230B .05470A .05470A .05500 -.01320 .06820 10500 ---- .06730B .04970A .04970A .05000 -.01320 .06320 10550 ---- .06230B .04480A .04480A .04500 -.01320 .05820 10600 ---- .05730B .03980A .03980A .04000 -.01320 .05320 10650 ---- .05230B .03480A .03480A .03500 -.01320 .04820 10700 ---- .04730B .02980A .02980A .03000 -.01320 .04320 10750 ---- .04230B .02470A .02470A .02500 -.01320 .03820 10800 ---- .03730B .01980A .01980A .02010 -.01310 .03320 10850 ---- .03230B .01500A .01500A .01530 -.01290 .02820 10875 ---- .02980B .01270A .01270A .01290 -.01280 .02570 10900 ---- .02730B .01050A .01050A .01080 -.01250 .02330 10925 ---- .02480B .00840A .00840A .00870 -.01210 .02080 10950 ---- .02230B .00670A .00670A .00680 -.01160 .01840 10975 ---- .01990B .00500A .00500A .00520 -.01080 .01600 11000 ---- .01750B .00370A .00370A .00390 -.00980 .01370 11025 ---- .01510B .00260A .00260A .00270 -.00890 .01160 11050 ---- .01290B .00180A .00180A .00180 -.00770 .00950 11075 ---- .01070B .00120A .00120A .00120 -.00640 .00760 11100 ---- .00870B .00080A .00080A .00070 -.00530 .00600 11125 ---- .00690B .00050A .00050A .00045 -.00405 .00450 11150 .00035 .00530B .00030A .00030A .00020 -.00310 1 .00330 1 1 11175 .00080 .00400B .00020A .00020A .00010 -.00230 1 .00240 11200 ---- .00280B .00015A .00015A .00005 -.00155 1 .00160 1 1 11225 ---- .00190B .00010A .00010A CAB -.00110 .00110 11250 ---- .00130B .00010A .00010A CAB -.00070 1 .00070 1 1 11275 ---- .00080B .00005A .00005A CAB -.00045 .00045 11300 ---- .00050B .00005A .00050B CAB -.00025 .00025 11325 ---- .00030B .00005A .00025B CAB -.00015 .00015 11350 ---- ---- .00005A .00005A CAB -.00010 .00010 11375 ---- .00010B ---- .00010B CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00010 +.00010 CAB 10850 ---- .00020B ---- .00020B .00025 +.00025 CAB 10875 ---- .00045B ---- .00045B .00045 +.00045 CAB 10900 ---- .00070B ---- .00070B .00080 +.00075 .00005 10925 ---- .00120B ---- .00120B .00120 +.00110 .00010 349 10950 .00200 .00200 .00010A .00200 .00180 +.00165 1 .00015 50 10975 ---- .00270B .00015A .00015A .00270 +.00240 .00030 50 11000 ---- .00390B .00025A .00390B .00390 +.00340 .00050 100 11025 ---- .00530B .00040A .00530B .00520 +.00440 .00080 11050 ---- .00700B .00060A .00700B .00680 +.00550 .00130 11075 ---- .00890B .00100A .00890B .00870 +.00680 .00190 80 11100 ---- .01100B .00140A .01100B .01070 +.00800 .00270 11125 ---- .01310B .00210A .01310B .01290 +.00910 .00380 11150 ---- .01550B .00300A .01550B .01520 +.01010 .00510 11175 ---- .01790B .00410A .01790B .01760 +.01100 .00660 11200 ---- .02040B .00540A .02040B .02000 +.01170 .00830 11225 ---- .02280B .00710A .02280B .02250 +.01220 .01030 11250 ---- .02530B .00890A .00890A .02500 +.01260 5 .01240 11275 ---- .02780B .01090A .02780B .02750 +.01280 .01470 11300 ---- .03030B .01310A .03030B .03000 +.01300 .01700 11325 ---- .03270B .01550A .03270B .03250 +.01310 .01940 11350 ---- .03530B .01790A .03530B .03500 +.01320 .02180 11375 ---- .03770B .02030A .03770B .03750 +.01320 .02430 11400 ---- .04030B .02280A .04030B .04000 +.01320 .02680 11425 ---- .04280B .02520A .04280B .04250 +.01330 .02920 11450 ---- .04520B .02770A .04520B .04500 +.01330 .03170 11475 ---- .04780B .03020A .04780B .04750 +.01330 .03420 11500 ---- .05030B .03270A .05030B .05000 +.01330 .03670 11550 ---- .05520B .03770A .05520B .05500 +.01330 .04170 11600 ---- .06020B .04270A .06020B .06000 +.01330 .04670 11650 ---- .06530B .04770A .06530B .06500 +.01330 .05170 11700 ---- .07020B .05270A .07020B .06990 +.01320 .05670 11750 ---- .07530B .05760A .07530B .07490 +.01320 .06170 11800 ---- .08030B .06260A .08030B .07990 +.01320 .06670 11850 ---- .08530B .06760A .08530B .08490 +.01320 .07170 11900 ---- .09020B .07260A .09020B .08990 +.01320 .07670 11950 ---- .09510B .07760A .09510B .09490 +.01320 .08170 TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10400 ---- .07720B .05970A .05970A .05990 -.01320 .07310 10450 ---- .07220B .05470A .05470A .05490 -.01320 .06810 10500 ---- .06720B .04960A .04960A .04990 -.01320 .06310 10550 ---- .06220B .04470A .04470A .04490 -.01320 .05810 10600 ---- .05720B .03980A .03980A .03990 -.01330 .05320 10650 ---- .05220B .03480A .03480A .03500 -.01320 .04820 10700 ---- .04720B .02990A .02990A .03010 -.01310 .04320 10750 ---- .04230B .02510A .02510A .02530 -.01290 .03820 10800 ---- .03730B .02030A .02030A .02060 -.01270 .03330 10850 ---- .03240B .01600A .01600A .01620 -.01220 .02840 10875 ---- .02990B .01390A .01390A .01420 -.01180 .02600 10900 ---- .02750B .01200A .01200A .01220 -.01140 .02360 10925 ---- .02510B .01020A .01020A .01040 -.01090 .02130 10950 ---- .02270B .00860A .00860A .00870 -.01030 .01900 10975 ---- .02040B .00710A .00710A .00720 -.00960 .01680 11000 ---- .01820B .00570A .00570A .00590 -.00880 .01470 11025 ---- .01610B .00470A .00470A .00470 -.00800 .01270 11050 ---- .01400B .00370A .00370A .00360 -.00730 .01090 11075 ---- .01200B .00290A .00290A .00280 -.00640 .00920 11100 ---- .01020B .00220A .00220A .00210 -.00550 .00760 11125 ---- .00850B .00160A .00160A .00160 -.00460 .00620 11150 ---- .00710B .00120A .00120A .00120 -.00380 .00500 11175 ---- .00570B .00090A .00090A .00080 -.00310 .00390 11200 ---- .00450B .00070A .00070A .00060 -.00240 .00300 11225 ---- .00350B .00045A .00045A .00045 -.00185 .00230 11250 ---- .00270B .00035A .00035A .00030 -.00150 .00180 11275 ---- .00200B .00025A .00025A .00025 -.00105 .00130 11300 ---- .00150B .00025A .00025A .00015 -.00085 .00100 11325 ---- ---- ---- .00025A .00010 ---- ---- 11350 ---- .00080B .00015A .00080B .00010 -.00040 .00050 11400 ---- .00040B .00010A .00040B .00005 -.00020 .00025 11450 ---- .00020B ---- .00020B CAB -.00010 .00010 11500 ---- .00010B ---- .00010B CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00010A CAB ---- ---- TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00010B ---- .00010B .00015 +.00015 CAB 10750 ---- .00030B ---- .00030B .00030 +.00030 CAB 10800 ---- .00070B ---- .00070B .00070 +.00065 .00005 10850 ---- .00130B ---- .00130B .00130 +.00115 .00015 10875 ---- .00180B .00020A .00020A .00170 +.00145 .00025 10900 ---- .00230B .00025A .00025A .00220 +.00180 .00040 10925 ---- .00300B .00035A .00035A .00290 +.00240 .00050 10950 ---- .00380B .00050A .00380B .00370 +.00290 .00080 10975 ---- .00480B .00070A .00480B .00470 +.00360 .00110 11000 ---- .00600B .00100A .00600B .00590 +.00440 .00150 11025 ---- .00740B .00130A .00740B .00720 +.00520 .00200 11050 ---- .00890B .00170A .00890B .00860 +.00600 .00260 11075 ---- .01060B .00220A .01060B .01030 +.00690 .00340 11100 ---- .01240B .00290A .01240B .01210 +.00770 .00440 11125 ---- .01450B .00370A .01450B .01410 +.00860 .00550 11150 ---- .01650B .00470A .01650B .01610 +.00940 .00670 11175 ---- .01860B .00590A .01860B .01830 +.01010 .00820 11200 ---- .02090B .00720A .02090B .02060 +.01080 .00980 11225 ---- .02320B .00870A .02320B .02290 +.01130 .01160 11250 ---- .02560B .01040A .02560B .02530 +.01180 .01350 11275 ---- .02790B .01220A .02790B .02770 +.01220 .01550 11300 ---- .03040B .01420A .01420A .03010 +.01240 .01770 11325 ---- ---- ---- .01630A .03260 ---- ---- 11350 ---- .03530B .01850A .03530B .03500 +.01280 .02220 11400 ---- .04030B .02310A .04030B .04000 +.01310 .02690 11450 ---- .04530B .02790A .04530B .04490 +.01310 .03180 11500 ---- .05030B .03280A .05030B .04990 +.01320 .03670 11550 ---- .05520B .03770A .05520B .05490 +.01320 .04170 11600 ---- .06020B .04270A .06020B .05990 +.01320 .04670 11650 ---- .06520B .04760A .06520B .06490 +.01320 .05170 11700 ---- .07020B .05260A .07020B .06990 +.01330 .05660 11750 ---- .07510B .05760A .07510B .07490 +.01330 .06160 11800 ---- ---- ---- .06260A .07990 ---- ---- WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .09720B .07970A .07970A .07990 -.01330 .09320 10250 ---- .09220B .07470A .07470A .07490 -.01330 .08820 10300 ---- .08720B .06970A .06970A .06990 -.01330 .08320 10350 ---- .08220B .06470A .06470A .06490 -.01330 .07820 10400 ---- .07720B .05960A .05960A .05990 -.01330 .07320 10450 ---- .07220B .05470A .05470A .05500 -.01320 .06820 10500 ---- .06720B .04970A .04970A .05000 -.01320 .06320 10550 ---- .06230B .04470A .04470A .04500 -.01320 .05820 10600 ---- .05730B .03980A .03980A .04000 -.01320 .05320 10650 ---- .05230B .03470A .03470A .03500 -.01320 .04820 10700 ---- .04730B .02970A .02970A .03000 -.01320 .04320 10725 ---- .04480B .02730A .02730A .02750 -.01320 .04070 10750 ---- .04230B .02490A .02490A .02510 -.01310 .03820 10775 ---- .03980B .02230A .02230A .02260 -.01310 .03570 10800 ---- .03730B .01990A .01990A .02020 -.01300 .03320 10825 ---- .03480B .01750A .01750A .01780 -.01290 .03070 10850 ---- .03230B .01510A .01510A .01540 -.01280 .02820 10875 ---- .02980B .01290A .01290A .01310 -.01270 .02580 10900 ---- .02730B .01080A .01080A .01100 -.01230 .02330 10925 ---- .02480B .00890A .00890A .00910 -.01180 .02090 10950 ---- .02240B .00710A .00710A .00730 -.01120 .01850 10975 ---- .01990B .00550A .00550A .00570 -.01040 .01610 1 11000 ---- .01760B .00420A .00420A .00430 -.00960 .01390 1 11025 ---- .01530B .00310A .00310A .00310 -.00860 .01170 23 11050 ---- .01310B .00220A .00220A .00220 -.00750 .00970 89 11075 ---- .01100B .00150A .00150A .00150 -.00640 .00790 11100 ---- .00900B .00100A .00100A .00100 -.00520 .00620 1 11125 ---- .00730B .00070A .00070A .00060 -.00420 .00480 11150 ---- .00570B .00045A .00045A .00040 -.00320 .00360 11175 ---- .00430B .00030A .00030A .00025 -.00235 70 .00260 70 11200 ---- .00320B .00020A .00020A .00015 -.00175 70 .00190 675 11225 ---- .00230B .00015A .00015A .00010 -.00120 .00130 25 586 11250 .00080 .00150B .00010A .00150B .00005 -.00085 1 .00090 1 1 11275 ---- .00100B .00010A .00100B .00005 -.00055 .00060 11300 ---- .00070B .00010A .00010A CAB -.00040 .00040 43 11325 ---- .00045B .00005A .00045B CAB -.00025 .00025 131 159 11350 ---- .00025B .00005A .00025B CAB -.00015 .00015 44 11375 ---- ---- .00005A .00005A CAB -.00010 .00010 42 11400 ---- .00010B ---- .00010B CAB -.00005 .00005 42 11425 ---- ---- ---- ---- CAB -.00005 .00005 42 11450 ---- ---- ---- ---- CAB .00000 CAB 41 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10775 ---- ---- ---- ---- .00010 +.00010 CAB 10800 ---- .00015B ---- .00015B .00020 +.00020 CAB 10825 ---- .00025B ---- .00025B .00030 +.00030 CAB 2 10850 ---- .00045B ---- .00045B .00040 +.00040 CAB 36 77 10875 ---- .00080B ---- .00080B .00070 +.00065 .00005 12 58 10900 ---- .00110B ---- .00110B .00100 +.00095 .00005 36 36 10925 .00180 .00180 .00010A .00180 .00160 +.00145 68 .00015 88 134 10950 ---- .00250B .00015A .00015A .00230 +.00205 .00025 100 164 10975 .00190 .00340B .00020A .00340B .00320 +.00280 1 .00040 100 149 11000 ---- .00440B .00035A .00440B .00430 +.00370 .00060 100 144 11025 ---- .00580B .00050A .00580B .00560 +.00460 .00100 99 144 11050 .00530 .00740B .00080A .00740B .00720 +.00580 3 .00140 149 228 11075 ---- .00920B .00120A .00920B .00900 +.00690 .00210 97 147 11100 ---- .01130B .00170A .01130B .01100 +.00800 .00300 102 142 11125 ---- .01340B .00240A .01340B .01310 +.00910 .00400 97 141 11150 ---- .01570B .00330A .01570B .01540 +.01000 .00540 96 140 11175 ---- .01800B .00450A .01800B .01770 +.01080 .00690 96 141 11200 ---- .02040B .00580A .00580A .02010 +.01150 .00860 95 139 11225 ---- .02280B .00740A .00740A .02260 +.01200 .01060 95 209 11250 ---- .02530B .00920A .00920A .02500 +.01240 .01260 95 138 11275 ---- .02780B .01120A .01120A .02750 +.01270 .01480 43 11300 ---- .03030B .01330A .03030B .03000 +.01290 .01710 11325 ---- .03280B .01570A .03280B .03250 +.01300 .01950 11350 ---- .03530B .01800A .03530B .03500 +.01310 .02190 11375 ---- .03770B .02040A .03770B .03750 +.01320 .02430 11400 ---- .04030B .02280A .04030B .04000 +.01320 .02680 11425 ---- .04280B .02530A .04280B .04250 +.01330 .02920 11450 ---- .04520B .02770A .04520B .04500 +.01330 .03170 11475 ---- .04780B .03020A .04780B .04750 +.01330 .03420 11500 ---- .05030B .03270A .05030B .05000 +.01330 .03670 11550 ---- .05530B .03770A .05530B .05500 +.01330 .04170 11600 ---- .06030B .04270A .06030B .05990 +.01320 .04670 11650 ---- .06520B .04760A .06520B .06490 +.01320 .05170 11700 ---- .07030B .05260A .07030B .06990 +.01320 .05670 11750 ---- .07520B .05760A .07520B .07490 +.01320 .06170 11800 ---- .08020B .06260A .08020B .07990 +.01320 .06670 11850 ---- .08520B .06760A .08520B .08490 +.01320 .07170 11900 ---- .09010B .07260A .09010B .08990 +.01320 .07670 11950 ---- .09520B .07760A .09520B .09490 +.01320 .08170 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10400 ---- .07720B .05960A .05960A .05990 -.01320 .07310 10450 ---- .07220B .05460A .05460A .05490 -.01320 .06810 10500 ---- .06720B .04960A .04960A .04990 -.01320 .06310 10550 ---- .06220B .04470A .04470A .04490 -.01320 .05810 10600 ---- .05720B .03970A .03970A .04000 -.01310 .05310 10650 ---- .05220B .03470A .03470A .03500 -.01320 .04820 10700 ---- .04720B .02980A .02980A .03010 -.01310 .04320 10750 ---- .04230B .02510A .02510A .02530 -.01290 .03820 10800 ---- .03730B .02040A .02040A .02070 -.01260 .03330 10850 ---- .03240B .01620A .01620A .01640 -.01200 .02840 10875 ---- .02990B .01410A .01410A .01440 -.01160 .02600 10900 ---- .02750B .01220A .01220A .01240 -.01130 .02370 10925 ---- .02510B .01040A .01040A .01070 -.01070 .02140 10950 ---- .02280B .00880A .00880A .00900 -.01010 .01910 10975 ---- .02050B .00730A .00730A .00750 -.00950 .01700 11000 ---- .01840B .00600A .00600A .00610 -.00880 .01490 11025 ---- .01620B .00490A .00490A .00490 -.00800 .01290 11050 ---- .01420B .00390A .00390A .00390 -.00720 .01110 11075 ---- .01220B .00310A .00310A .00310 -.00630 1 .00940 11100 ---- .01040B .00240A .00240A .00240 -.00540 .00780 44 44 11125 ---- .00880B .00190A .00190A .00180 -.00460 .00640 62 62 11150 ---- .00730B .00140A .00140A .00130 -.00390 .00520 66 66 11175 ---- .00600B .00110A .00110A .00100 -.00320 .00420 43 43 11200 ---- .00480B .00080A .00080A .00070 -.00260 .00330 43 43 11225 ---- .00380B .00060A .00060A .00050 -.00200 .00250 43 43 11250 ---- .00300B .00045A .00045A .00040 -.00160 .00200 53 138 11275 ---- .00230B .00030A .00030A .00025 -.00125 .00150 43 43 11300 ---- .00170B .00025A .00025A .00020 -.00090 .00110 43 43 11325 ---- .00130B .00020A .00130B .00015 -.00065 .00080 11350 ---- .00090B .00020A .00090B .00010 -.00050 .00060 15 16 11375 ---- .00070B .00015A .00015A .00005 -.00040 .00045 11400 ---- .00050B .00010A .00050B .00005 -.00025 .00030 1 11425 ---- .00035B .00010A .00035B CAB -.00020 .00020 11450 ---- .00020B .00010A .00020B CAB -.00015 .00015 11475 ---- .00020B ---- .00020B CAB -.00010 .00010 11500 ---- .00010B ---- .00010B CAB -.00005 .00005 10 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00010 +.00010 CAB 10700 ---- .00015B ---- .00015B .00020 +.00020 CAB 10750 ---- .00040B ---- .00040B .00040 +.00035 .00005 84 84 10800 ---- .00080B ---- .00080B .00080 +.00070 .00010 93 93 10850 ---- .00150B .00020A .00020A .00140 +.00115 .00025 127 127 10875 ---- .00200B .00025A .00025A .00190 +.00155 .00035 10900 ---- .00250B .00030A .00030A .00250 +.00200 .00050 69 69 10925 ---- .00320B .00045A .00045A .00320 +.00250 .00070 45 45 10950 ---- .00410B .00060A .00410B .00400 +.00310 1 .00090 45 45 10975 .00100 .00510B .00080A .00360A .00500 +.00380 3 .00120 45 119 11000 ---- .00630B .00110A .00630B .00610 +.00440 .00170 45 45 11025 ---- .00760B .00140A .00760B .00740 +.00520 .00220 45 45 11050 ---- .00910B .00190A .00910B .00890 +.00610 .00280 44 44 11075 ---- .01080B .00250A .01080B .01060 +.00700 .00360 44 44 11100 ---- .01260B .00310A .01260B .01240 +.00780 .00460 11125 ---- .01460B .00390A .01460B .01430 +.00860 .00570 11150 ---- .01660B .00490A .01660B .01630 +.00940 .00690 11175 ---- .01880B .00610A .01880B .01850 +.01010 .00840 11200 ---- .02090B .00730A .02090B .02070 +.01070 .01000 11225 ---- .02330B .00890A .02330B .02300 +.01120 .01180 11250 ---- .02560B .01060A .02560B .02530 +.01160 .01370 11275 ---- .02800B .01240A .02800B .02770 +.01200 .01570 11300 ---- .03040B .01440A .03040B .03010 +.01230 .01780 11325 ---- .03280B .01640A .01640A .03260 +.01260 .02000 11350 ---- .03530B .01860A .03530B .03500 +.01270 .02230 11375 ---- .03780B .02090A .03780B .03750 +.01290 .02460 11400 ---- .04030B .02320A .04030B .04000 +.01300 .02700 11425 ---- .04270B .02550A .04270B .04240 +.01300 .02940 11450 ---- .04530B .02790A .04530B .04490 +.01310 .03180 11475 ---- .04770B .03040A .04770B .04740 +.01310 .03430 11500 ---- .05020B .03280A .05020B .04990 +.01320 .03670 11550 ---- .05520B .03770A .05520B .05490 +.01320 .04170 11600 ---- .06020B .04270A .06020B .05990 +.01320 .04670 11650 ---- .06520B .04760A .06520B .06490 +.01330 .05160 11700 ---- .07020B .05260A .07020B .06990 +.01330 .05660 11750 ---- .07520B .05760A .07520B .07490 +.01330 .06160 11800 ---- .08020B .06260A .08020B .07980 +.01320 .06660 11850 ---- .08520B .06760A .08520B .08480 +.01320 .07160 11900 ---- .09010B .07250A .09010B .08980 +.01320 .07660 11950 ---- .09510B .07750A .09510B .09480 +.01320 .08160 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10400 ---- .07710B .05960A .05960A .05990 -.01310 .07300 10450 ---- .07210B .05470A .05470A .05490 -.01310 .06800 10500 ---- .06710B .04970A .04970A .04990 -.01320 .06310 10550 ---- .06210B .04480A .04480A .04500 -.01310 .05810 10600 ---- .05720B .03990A .03990A .04010 -.01300 .05310 10650 ---- .05220B .03490A .03490A .03530 -.01290 .04820 10700 ---- .04730B .03030A .03030A .03050 -.01270 .04320 10750 ---- .04230B .02560A .02560A .02590 -.01240 .03830 10800 ---- .03740B .02120A .02120A .02140 -.01210 .03350 10850 ---- .03260B .01710A .01710A .01730 -.01150 .02880 10875 ---- .03020B .01520A .01520A .01530 -.01120 .02650 10900 ---- .02790B .01330A .01330A .01350 -.01080 .02430 10925 ---- .02560B .01170A .01170A .01190 -.01020 .02210 10950 .01110 .02350B .01010 .01040B .01030 -.00960 102 .01990 10975 .00930 .02130B .00870A .00870A .00890 -.00900 54 .01790 11000 .00810 .01920B .00730A .00730A .00750 -.00840 95 .01590 11025 ---- .01710B .00620A .00620A .00620 -.00780 .01400 11050 ---- .01520B .00520A .00520A .00510 -.00710 .01220 11075 ---- .01330B .00430A .00430A .00420 -.00640 .01060 11100 ---- .01160B .00360A .00360A .00350 -.00560 .00910 35 35 11125 ---- .01000B .00290A .00290A .00290 -.00480 .00770 11150 ---- .00860B .00230A .00230A .00230 -.00420 .00650 11175 ---- .00730B .00190A .00190A .00180 -.00360 .00540 11200 ---- .00610B .00150A .00150A .00140 -.00300 .00440 11225 ---- .00510B .00120A .00120A .00110 -.00250 .00360 11250 ---- .00410B .00090A .00090A .00080 -.00210 .00290 11275 ---- .00340B .00070A .00070A .00060 -.00180 .00240 20 21 11300 ---- .00270B .00060A .00060A .00050 -.00140 .00190 11325 ---- .00210B .00045A .00045A .00040 -.00110 .00150 11350 ---- .00170B .00035A .00035A .00035 -.00085 .00120 11375 ---- .00130B .00030A .00130B .00025 -.00065 .00090 11400 ---- .00100B .00025A .00100B .00025 -.00045 .00070 11425 ---- .00080B .00020A .00080B .00020 -.00030 .00050 11450 ---- .00060B .00020A .00060B .00015 -.00025 .00040 11500 ---- .00030B .00015A .00030B .00010 -.00010 .00020 11550 ---- .00020B ---- .00020B .00010 .00000 .00010 2 11600 ---- .00010B ---- .00010B .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00010 CAB 10550 ---- .00010B ---- .00010B .00015 +.00015 CAB 10600 ---- .00020B ---- .00020B .00020 +.00015 .00005 10650 ---- .00035B ---- .00035B .00035 +.00030 .00005 10700 ---- .00060B ---- .00060B .00060 +.00050 .00010 3 10750 ---- .00100B ---- .00100B .00100 +.00080 .00020 10800 ---- .00150B .00030A .00030A .00150 +.00110 .00040 10850 ---- .00250B .00050A .00050A .00230 +.00160 .00070 10875 ---- .00300B .00060A .00060A .00290 +.00200 .00090 10900 ---- .00370B .00080A .00370B .00360 +.00250 .00110 10925 ---- .00450B .00100A .00450B .00440 +.00300 .00140 10950 .00530 .00560 .00120A .00550A .00530 +.00350 57 .00180 10975 .00550 .00660B .00160A .00660B .00640 +.00420 75 .00220 11000 .00690 .00780B .00190A .00780B .00750 +.00480 40 .00270 20 21 11025 ---- .00900B .00240A .00900B .00870 +.00540 .00330 11050 ---- .01040B .00290A .01040B .01010 +.00610 .00400 11075 ---- .01200B .00360A .01200B .01170 +.00680 .00490 11100 ---- .01370B .00430A .01370B .01350 +.00770 .00580 11125 ---- .01560B .00520A .01560B .01530 +.00830 .00700 11150 ---- .01750B .00620A .01750B .01730 +.00910 .00820 11175 ---- .01960B .00740A .01960B .01930 +.00970 .00960 11200 ---- .02170B .00870A .02170B .02140 +.01030 .01110 11225 ---- .02390B .01020A .02390B .02350 +.01070 .01280 11250 ---- .02610B .01180A .02610B .02580 +.01120 .01460 11275 ---- .02840B .01350A .01350A .02810 +.01150 .01660 11300 ---- .03070B .01530A .03070B .03040 +.01180 .01860 11325 ---- .03310B .01730A .03310B .03280 +.01210 .02070 11350 ---- .03550B .01930A .03550B .03520 +.01230 .02290 11375 ---- .03790B .02140A .02140A .03770 +.01260 .02510 11400 ---- .04040B .02360A .04040B .04010 +.01270 .02740 11425 ---- .04280B .02600A .04280B .04260 +.01290 .02970 11450 ---- .04520B .02830A .04520B .04500 +.01300 .03200 11500 ---- .05020B .03300A .05020B .05000 +.01310 .03690 11550 ---- .05520B .03780A .05520B .05490 +.01320 .04170 11600 ---- .06020B .04270A .06020B .05990 +.01320 .04670 11650 ---- .06520B .04770A .06520B .06490 +.01330 .05160 11700 ---- .07010B .05260A .07010B .06980 +.01320 .05660 11750 ---- .07510B .05760A .07510B .07480 +.01320 .06160 11800 ---- .08010B .06250A .08010B .07980 +.01330 .06650 11850 ---- .08500B .06750A .08500B .08480 +.01330 .07150 11900 ---- .09010B .07250A .09010B .08970 +.01320 .07650 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10450 ---- ---- ---- .05460A .05490 ---- ---- 10500 ---- ---- ---- .04980A .05000 ---- ---- 10550 ---- ---- ---- .04490A .04510 ---- ---- 10600 ---- ---- ---- .04000A .04030 ---- ---- 10650 ---- ---- ---- .03530A .03550 ---- ---- 10700 ---- ---- ---- .03050A .03090 ---- ---- 10750 ---- ---- ---- .02620A .02630 ---- ---- 10800 ---- ---- ---- .02180A .02200 ---- ---- 10850 ---- ---- ---- .01790A .01800 ---- ---- 10900 ---- ---- ---- .01430A .01440 ---- ---- 10925 ---- ---- ---- .01260A .01270 ---- ---- 10950 ---- ---- ---- .01100A .01110 ---- ---- 10975 ---- ---- ---- .00960A .00970 ---- ---- 11000 ---- ---- ---- .00820A .00830 ---- ---- 11025 ---- ---- ---- .00710A .00710 ---- ---- 11050 ---- ---- ---- .00600A .00600 ---- ---- 11075 ---- ---- ---- .00520A .00510 ---- ---- 11100 ---- ---- ---- .00430A .00430 ---- ---- 11125 ---- ---- ---- .00360A .00360 ---- ---- 11150 ---- ---- ---- .00300A .00290 ---- ---- 11175 ---- ---- ---- .00250A .00240 ---- ---- 11200 ---- ---- ---- .00210A .00190 ---- ---- 11225 ---- ---- ---- .00170A .00160 ---- ---- 11250 ---- ---- ---- .00140A .00130 ---- ---- 11275 ---- ---- ---- .00110A .00100 ---- ---- 11300 ---- ---- ---- .00090A .00080 ---- ---- 11325 ---- ---- ---- .00070A .00070 ---- ---- 11350 ---- ---- ---- .00060A .00050 ---- ---- 11400 ---- ---- ---- .00040A .00035 ---- ---- 11450 ---- ---- ---- .00035A .00020 ---- ---- 11500 ---- ---- ---- .00025A .00015 ---- ---- 11550 ---- ---- ---- .00020A .00010 ---- ---- 11600 ---- ---- ---- .00015A .00005 ---- ---- 11650 ---- ---- ---- .00015A .00005 ---- ---- 11700 ---- ---- ---- .00015A CAB ---- ---- 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10450 ---- ---- ---- .00015A .00015 ---- ---- 10500 ---- ---- ---- .00015A .00020 ---- ---- 10550 ---- ---- ---- .00015A .00030 ---- ---- 10600 ---- ---- ---- .00020A .00045 ---- ---- 10650 ---- ---- ---- .00025A .00070 ---- ---- 10700 ---- ---- ---- .00030A .00100 ---- ---- 10750 ---- ---- ---- .00040A .00140 ---- ---- 10800 ---- ---- ---- .00060A .00210 ---- ---- 10850 ---- ---- ---- .00080A .00310 ---- ---- 10900 ---- ---- ---- .00120A .00440 ---- ---- 10925 ---- ---- ---- .00150A .00520 ---- ---- 10950 ---- ---- ---- .00180A .00620 ---- ---- 10975 ---- ---- ---- .00210A .00720 ---- ---- 11000 ---- ---- ---- .00260A .00830 ---- ---- 11025 ---- ---- ---- .00310A .00960 ---- ---- 11050 ---- ---- ---- .00370A .01100 ---- ---- 11075 ---- ---- ---- .00440A .01260 ---- ---- 11100 ---- ---- ---- .00520A .01420 ---- ---- 11125 ---- ---- ---- .00610A .01600 ---- ---- 11150 ---- ---- ---- .00710A .01790 ---- ---- 11175 ---- ---- ---- .00830A .01980 ---- ---- 11200 ---- ---- ---- .00960A .02190 ---- ---- 11225 ---- ---- ---- .01110A .02400 ---- ---- 11250 ---- ---- ---- .01260A .02620 ---- ---- 11275 ---- ---- ---- .01430A .02840 ---- ---- 11300 ---- ---- ---- .01610A .03070 ---- ---- 11325 ---- ---- ---- .01800A .03310 ---- ---- 11350 ---- ---- ---- .02000A .03540 ---- ---- 11400 ---- ---- ---- .02420A .04020 ---- ---- 11450 ---- ---- ---- .02860A .04500 ---- ---- 11500 ---- ---- ---- .03320A .04990 ---- ---- 11550 ---- ---- ---- .03800A .05490 ---- ---- 11600 ---- ---- ---- .04280A .05980 ---- ---- 11650 ---- ---- ---- .04770A .06480 ---- ---- 11700 ---- ---- ---- .05260A .06970 ---- ---- 11750 ---- ---- ---- .05760A .07470 ---- ---- 11800 ---- ---- ---- .06250A .07970 ---- ---- IS4 JUL23 ILS/USD Weekly Thursday Options - Wk 4 CALL 02470 ---- ---- ---- ---- .022210---- ---- 02480 ---- ---- ---- ---- .021210---- ---- 02490 ---- ---- ---- ---- .020210---- ---- 02500 ---- ---- ---- ---- .019210---- ---- 02510 ---- ---- ---- ---- .018210---- ---- 02520 ---- ---- ---- ---- .017210---- ---- 02530 ---- ---- ---- ---- .016210---- ---- 02540 ---- ---- ---- ---- .015210---- ---- 02550 ---- ---- ---- ---- .014210---- ---- 02560 ---- ---- ---- ---- .013210---- ---- 02570 ---- ---- ---- ---- .012210---- ---- 02580 ---- ---- ---- ---- .011210---- ---- 02590 ---- ---- ---- ---- .010210---- ---- 02600 ---- ---- ---- ---- .009210---- ---- 02610 ---- ---- ---- ---- .008210---- ---- 02620 ---- ---- ---- ---- .007210---- ---- 02630 ---- ---- ---- ---- .006210---- ---- 02640 ---- ---- ---- ---- .005210---- ---- 02650 ---- ---- ---- ---- .004210---- ---- 02660 ---- ---- ---- ---- .003210---- ---- 02670 ---- ---- ---- ---- .002210---- ---- 02680 ---- ---- ---- ---- .001210---- ---- 02690 ---- ---- ---- ---- .000210---- ---- 02700 ---- ---- ---- ---- .000000---- ---- 02710 ---- ---- ---- ---- .000000---- ---- 02720 ---- ---- ---- ---- .000000---- ---- 02730 ---- ---- ---- ---- .000000---- ---- 02740 ---- ---- ---- ---- .000000---- ---- 02750 ---- ---- ---- ---- .000000---- ---- 02760 ---- ---- ---- ---- .000000---- ---- 02770 ---- ---- ---- ---- .000000---- ---- 02780 ---- ---- ---- ---- .000000---- ---- 02790 ---- ---- ---- ---- .000000---- ---- 02800 ---- ---- ---- ---- .000000---- ---- 02810 ---- ---- ---- ---- .000000---- ---- 02820 ---- ---- ---- ---- .000000---- ---- 02830 ---- ---- ---- ---- .000000---- ---- 02840 ---- ---- ---- ---- .000000---- ---- 02850 ---- ---- ---- ---- .000000---- ---- 02860 ---- ---- ---- ---- .000000---- ---- 02870 ---- ---- ---- ---- .000000---- ---- 02880 ---- ---- ---- ---- .000000---- ---- 02890 ---- ---- ---- ---- .000000---- ---- 02900 ---- ---- ---- ---- .000000---- ---- 02910 ---- ---- ---- ---- .000000---- ---- 02920 ---- ---- ---- ---- .000000---- ---- 02930 ---- ---- ---- ---- .000000---- ---- 02940 ---- ---- ---- ---- .000000---- ---- 02950 ---- ---- ---- ---- .000000---- ---- 02960 ---- ---- ---- ---- .000000---- ---- 02970 ---- ---- ---- ---- .000000---- ---- 02980 ---- ---- ---- ---- .000000---- ---- 02990 ---- ---- ---- ---- .000000---- ---- 03000 ---- ---- ---- ---- .000000---- ---- 03010 ---- ---- ---- ---- .000000---- ---- 03020 ---- ---- ---- ---- .000000---- ---- 03030 ---- ---- ---- ---- .000000---- ---- 03040 ---- ---- ---- ---- .000000---- ---- 03050 ---- ---- ---- ---- .000000---- ---- 03060 ---- ---- ---- ---- .000000---- ---- 03070 ---- ---- ---- ---- .000000---- ---- 03080 ---- ---- ---- ---- .000000---- ---- 03090 ---- ---- ---- ---- .000000---- ---- 03100 ---- ---- ---- ---- .000000---- ---- 03110 ---- ---- ---- ---- .000000---- ---- 03120 ---- ---- ---- ---- .000000---- ---- 03130 ---- ---- ---- ---- .000000---- ---- 03140 ---- ---- ---- ---- .000000---- ---- 03150 ---- ---- ---- ---- .000000---- ---- 03160 ---- ---- ---- ---- .000000---- ---- 03170 ---- ---- ---- ---- .000000---- ---- 03180 ---- ---- ---- ---- .000000---- ---- 03190 ---- ---- ---- ---- .000000---- ---- 03200 ---- ---- ---- ---- .000000---- ---- 03210 ---- ---- ---- ---- .000000---- ---- 03220 ---- ---- ---- ---- .000000---- ---- 03230 ---- ---- ---- ---- .000000---- ---- 03240 ---- ---- ---- ---- .000000---- ---- IS4 JUL23 ILS/USD Weekly Thursday Options - Wk 4 PUT 02470 ---- ---- ---- ---- .000000---- ---- 02480 ---- ---- ---- ---- .000000---- ---- 02490 ---- ---- ---- ---- .000000---- ---- 02500 ---- ---- ---- ---- .000000---- ---- 02510 ---- ---- ---- ---- .000000---- ---- 02520 ---- ---- ---- ---- .000000---- ---- 02530 ---- ---- ---- ---- .000000---- ---- 02540 ---- ---- ---- ---- .000000---- ---- 02550 ---- ---- ---- ---- .000000---- ---- 02560 ---- ---- ---- ---- .000000---- ---- 02570 ---- ---- ---- ---- .000000---- ---- 02580 ---- ---- ---- ---- .000000---- ---- 02590 ---- ---- ---- ---- .000000---- ---- 02600 ---- ---- ---- ---- .000000---- ---- 02610 ---- ---- ---- ---- .000000---- ---- 02620 ---- ---- ---- ---- .000000---- ---- 02630 ---- ---- ---- ---- .000000---- ---- 02640 ---- ---- ---- ---- .000000---- ---- 02650 ---- ---- ---- ---- .000000---- ---- 02660 ---- ---- ---- ---- .000000---- ---- 02670 ---- ---- ---- ---- .000000---- ---- 02680 ---- ---- ---- ---- .000000---- ---- 02690 ---- ---- ---- ---- .000000---- ---- 02700 ---- ---- ---- ---- .000790---- ---- 02710 ---- ---- ---- ---- .001790---- ---- 02720 ---- ---- ---- ---- .002790---- ---- 02730 ---- ---- ---- ---- .003790---- ---- 02740 ---- ---- ---- ---- .004790---- ---- 02750 ---- ---- ---- ---- .005790---- ---- 02760 ---- ---- ---- ---- .006790---- ---- 02770 ---- ---- ---- ---- .007790---- ---- 02780 ---- ---- ---- ---- .008790---- ---- 02790 ---- ---- ---- ---- .009790---- ---- 02800 ---- ---- ---- ---- .010790---- ---- 02810 ---- ---- ---- ---- .011790---- ---- 02820 ---- ---- ---- ---- .012790---- ---- 02830 ---- ---- ---- ---- .013790---- ---- 02840 ---- ---- ---- ---- .014790---- ---- 02850 ---- ---- ---- ---- .015790---- ---- 02860 ---- ---- ---- ---- .016790---- ---- 02870 ---- ---- ---- ---- .017790---- ---- 02880 ---- ---- ---- ---- .018790---- ---- 02890 ---- ---- ---- ---- .019790---- ---- 02900 ---- ---- ---- ---- .020790---- ---- 02910 ---- ---- ---- ---- .021790---- ---- 02920 ---- ---- ---- ---- .022790---- ---- 02930 ---- ---- ---- ---- .023790---- ---- 02940 ---- ---- ---- ---- .024790---- ---- 02950 ---- ---- ---- ---- .025790---- ---- 02960 ---- ---- ---- ---- .026790---- ---- 02970 ---- ---- ---- ---- .027790---- ---- 02980 ---- ---- ---- ---- .028790---- ---- 02990 ---- ---- ---- ---- .029790---- ---- 03000 ---- ---- ---- ---- .030790---- ---- 03010 ---- ---- ---- ---- .031790---- ---- 03020 ---- ---- ---- ---- .032790---- ---- 03030 ---- ---- ---- ---- .033790---- ---- 03040 ---- ---- ---- ---- .034790---- ---- 03050 ---- ---- ---- ---- .035790---- ---- 03060 ---- ---- ---- ---- .036790---- ---- 03070 ---- ---- ---- ---- .037790---- ---- 03080 ---- ---- ---- ---- .038790---- ---- 03090 ---- ---- ---- ---- .039790---- ---- 03100 ---- ---- ---- ---- .040790---- ---- 03110 ---- ---- ---- ---- .041790---- ---- 03120 ---- ---- ---- ---- .042790---- ---- 03130 ---- ---- ---- ---- .043790---- ---- 03140 ---- ---- ---- ---- .044790---- ---- 03150 ---- ---- ---- ---- .045790---- ---- 03160 ---- ---- ---- ---- .046790---- ---- 03170 ---- ---- ---- ---- .047790---- ---- 03180 ---- ---- ---- ---- .048790---- ---- 03190 ---- ---- ---- ---- .049790---- ---- 03200 ---- ---- ---- ---- .050790---- ---- 03210 ---- ---- ---- ---- .051790---- ---- 03220 ---- ---- ---- ---- .052790---- ---- 03230 ---- ---- ---- ---- .053790---- ---- 03240 ---- ---- ---- ---- .054790---- ---- 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 9.320 0.310 9.010 6350 ---- ---- ---- ---- 8.820 0.310 8.510 6400 ---- ---- ---- ---- 8.320 0.310 8.010 6450 ---- ---- ---- ---- 7.820 0.310 7.510 6500 ---- ---- ---- ---- 7.320 0.310 7.010 6550 ---- ---- ---- ---- 6.830 0.310 6.520 6600 ---- ---- ---- ---- 6.330 0.310 6.020 6650 ---- ---- ---- ---- 5.830 0.310 5.520 6700 ---- ---- 4.360 4.360 5.330 0.310 5.020 6750 ---- 4.850 3.860 3.860 4.840 0.320 4.520 6800 ---- 4.590 3.380 3.380 4.340 0.320 4.020 6825 ---- 4.340 3.140 3.140 4.100 0.320 3.780 6850 ---- 4.100 2.900 2.900 3.860 0.330 3.530 6875 ---- 3.850 2.670 2.670 3.610 0.320 3.290 6900 ---- 3.610 2.450 2.450 3.380 0.330 3.050 6925 ---- 3.370 2.230 2.230 3.140 0.320 2.820 6950 ---- 3.130 2.010 2.010 2.910 0.330 2.580 6975 ---- 2.900 1.810 1.810 2.680 0.320 2.360 7000 ---- 2.670 1.620 1.620 2.460 0.320 2.140 7025 ---- 2.450 1.450 1.450 2.240 0.300 1.940 7050 ---- 2.230 1.280 1.280 2.040 0.300 1.740 7075 ---- 2.030 1.130 1.130 1.840 0.290 1.550 7100 ---- 1.830 0.990 0.990 1.660 0.280 1.380 2 7125 ---- 1.650 0.870 0.870 1.490 0.270 1.220 50 7150 ---- 1.470 0.760 0.760 1.340 0.270 1.070 51 7175 ---- 1.320 0.670 0.670 1.190 0.250 0.940 7200 ---- 1.170 0.590 0.590 1.060 0.240 0.820 15 7225 ---- 1.040 0.510 0.510 0.940 0.230 0.710 7250 ---- 0.920 0.450 0.450 0.840 0.220 0.620 113 7275 ---- 0.820 0.390 0.390 0.740 0.200 0.540 7300 0.400 0.720 0.340 0.720 0.660 0.200 10 0.460 2 11 7325 ---- 0.630 0.300 0.300 0.580 0.180 0.400 10 7350 ---- 0.560 0.260 0.260 0.520 0.170 0.350 5 7375 ---- 0.490 0.230 0.230 0.460 0.160 0.300 55 7400 ---- 0.430 0.200 0.200 0.400 0.140 0.260 6 7425 ---- 0.370 0.170 0.170 0.350 0.120 0.230 7450 ---- 0.330 0.150 0.150 0.310 0.110 0.200 27 7475 ---- 0.280 0.130 0.280 0.270 0.100 0.170 7500 ---- 0.250 0.110 0.250 0.240 0.100 0.140 17 7525 ---- 0.220 0.100 0.220 0.210 0.090 0.120 7550 0.090 0.190 0.090 0.190 0.180 0.070 2 0.110 120 7600 ---- 0.140 0.070 0.140 0.140 0.060 0.080 117 7650 ---- 0.100 ---- 0.100 0.110 0.050 0.060 7700 ---- 0.070 ---- 0.070 0.090 0.045 0.045 1 36 7750 0.070 0.070 0.070 0.070 0.070 0.035 1 0.035 7800 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7850 ---- 0.025 ---- 0.025 0.045 0.025 0.020 7900 ---- 0.020 ---- 0.020 0.035 0.020 0.015 7950 ---- ---- ---- ---- 0.030 0.015 0.015 8000 ---- ---- ---- ---- 0.025 0.015 0.010 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6825 ---- 0.025 ---- 0.025 0.020 0.015 0.005 4 6850 ---- 0.035 ---- 0.035 0.025 0.015 0.010 6875 ---- 0.050 ---- 0.050 0.035 0.015 0.020 6900 ---- 0.070 ---- 0.070 0.045 0.015 0.030 5 6925 ---- 0.100 ---- 0.100 0.060 0.020 0.040 6950 ---- 0.140 ---- 0.140 0.070 0.010 0.060 6975 ---- 0.190 0.080 0.080 0.100 0.010 0.090 1 7000 ---- 0.250 0.110 0.110 0.120 0.000 0.120 1 2 7025 ---- 0.330 0.150 0.330 0.160 0.000 0.160 10 7050 ---- 0.410 0.180 0.410 0.200 -0.010 0.210 120 7075 ---- 0.510 0.220 0.510 0.260 -0.010 0.270 124 7100 ---- 0.630 0.280 0.630 0.320 -0.030 0.350 1 267 7125 ---- 0.760 0.360 0.760 0.410 -0.030 0.440 23 7150 ---- 0.900 0.440 0.900 0.500 -0.040 0.540 2 7175 ---- 1.050 0.530 1.050 0.600 -0.060 0.660 1 3 7200 ---- 1.210 0.640 1.210 0.720 -0.070 0.790 1 7225 ---- 1.390 0.760 1.390 0.850 -0.080 0.930 7250 ---- 1.570 0.890 1.570 1.000 -0.090 1.090 7275 ---- 1.770 1.030 1.770 1.150 -0.110 1.260 13 7300 ---- 1.970 1.180 1.970 1.320 -0.110 1.430 7325 ---- 2.170 1.350 1.350 1.490 -0.130 1.620 7350 ---- 2.380 1.520 1.520 1.670 -0.150 1.820 7375 ---- 2.600 1.700 2.600 1.860 -0.160 2.020 7400 ---- 2.820 1.890 2.820 2.060 -0.170 2.230 7425 ---- 3.040 2.080 3.040 2.260 -0.180 2.440 7450 ---- 3.270 2.280 3.270 2.470 -0.190 2.660 7475 ---- 3.500 2.480 3.500 2.680 -0.200 2.880 7500 ---- 3.730 2.690 3.730 2.890 -0.220 3.110 7525 ---- 3.970 2.900 3.970 3.110 -0.230 3.340 7550 ---- 4.210 3.120 4.210 3.330 -0.240 3.570 7600 ---- 4.690 3.570 4.690 3.790 -0.250 4.040 7650 ---- 5.170 4.030 5.170 4.260 -0.260 4.520 7700 ---- 5.660 4.500 5.660 4.740 -0.260 5.000 7750 5.780 6.150 4.970 4.970 5.220 -0.270 1 5.490 7800 ---- 6.650 5.460 6.650 5.700 -0.280 5.980 7850 ---- 7.140 5.940 7.140 6.190 -0.290 6.480 7900 ---- 7.640 6.430 7.640 6.680 -0.290 6.970 7950 ---- 8.130 6.920 8.130 7.170 -0.300 7.470 8000 ---- 8.320 7.420 8.320 7.670 -0.290 7.960 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 7.820 0.310 7.510 6500 ---- ---- ---- ---- 7.320 0.310 7.010 6550 ---- ---- ---- ---- 6.820 0.310 6.510 6600 ---- ---- ---- ---- 6.320 0.310 6.010 6650 ---- ---- 4.850 4.850 5.820 0.310 5.510 6700 ---- 5.580 4.360 4.360 5.330 0.320 5.010 6750 ---- 5.080 3.870 3.870 4.840 0.320 4.520 6800 ---- 4.590 3.390 3.390 4.350 0.320 4.030 6850 ---- 4.100 2.930 2.930 3.860 0.320 3.540 6900 ---- 3.630 2.480 2.480 3.390 0.320 3.070 6925 ---- 3.390 2.270 2.270 3.160 0.320 2.840 6950 ---- 3.160 2.060 2.060 2.930 0.310 2.620 6975 ---- 2.930 1.870 1.870 2.710 0.310 2.400 7000 ---- 2.710 1.680 1.680 2.500 0.310 2.190 7025 ---- 2.490 1.510 1.510 2.290 0.310 1.980 7050 ---- 2.280 1.350 1.350 2.090 0.300 1.790 7075 ---- 2.080 1.200 1.200 1.900 0.290 1.610 7100 ---- 1.890 1.070 1.070 1.720 0.280 1.440 7125 ---- 1.710 0.950 0.950 1.560 0.280 1.280 28 7150 ---- 1.540 0.840 0.840 1.400 0.260 1.140 1 7175 ---- 1.380 0.740 0.740 1.260 0.250 1.010 35 7200 ---- 1.240 0.650 0.650 1.130 0.240 0.890 19 7225 ---- 1.110 0.570 0.570 1.010 0.220 0.790 19 7250 ---- 0.990 0.510 0.510 0.910 0.220 0.690 7275 ---- 0.880 0.450 0.450 0.810 0.210 0.600 7300 ---- 0.780 0.390 0.390 0.720 0.190 0.530 7325 ---- 0.700 0.350 0.350 0.640 0.180 0.460 7350 ---- 0.620 0.310 0.310 0.570 0.160 0.410 50 7375 ---- 0.550 0.270 0.270 0.510 0.150 0.360 7400 ---- 0.480 0.240 0.240 0.450 0.140 0.310 8 7425 ---- 0.430 0.210 0.210 0.400 0.130 0.270 121 7450 ---- 0.380 0.180 0.180 0.350 0.110 0.240 7475 ---- 0.330 0.160 0.160 0.320 0.110 0.210 50 7500 ---- 0.290 0.140 0.290 0.280 0.100 0.180 119 7550 ---- 0.230 0.110 0.230 0.220 0.090 0.130 1 7600 ---- 0.170 0.090 0.170 0.170 0.070 0.100 7650 ---- 0.130 0.070 0.130 0.140 0.060 0.080 7700 ---- 0.100 ---- 0.100 0.110 0.050 0.060 16 7750 ---- 0.090 ---- 0.090 0.090 0.045 0.045 1 7800 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7850 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7900 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7950 ---- 0.030 ---- 0.030 0.035 0.015 0.020 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6800 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6850 ---- 0.060 ---- 0.060 0.035 0.010 0.025 23 6900 ---- 0.110 ---- 0.110 0.060 0.010 0.050 121 6925 ---- 0.150 ---- 0.150 0.080 0.010 0.070 6950 ---- 0.190 ---- 0.190 0.100 0.000 0.100 1 6975 ---- 0.240 0.120 0.240 0.130 0.000 0.130 7000 ---- 0.310 0.150 0.310 0.160 0.000 0.160 119 7025 ---- 0.390 0.180 0.390 0.210 0.000 0.210 7050 ---- 0.480 0.230 0.480 0.260 -0.010 0.270 7075 ---- 0.580 0.280 0.580 0.320 -0.010 0.330 1 7100 ---- 0.700 0.340 0.700 0.390 -0.020 0.410 103 7125 ---- 0.820 0.420 0.820 0.470 -0.040 0.510 85 7150 ---- 0.970 0.500 0.970 0.570 -0.040 0.610 135 7175 ---- 1.120 0.600 1.120 0.670 -0.060 0.730 213 7200 ---- 1.280 0.710 1.280 0.790 -0.070 0.860 69 7225 ---- 1.450 0.820 1.450 0.920 -0.090 1.010 18 7250 ---- 1.630 0.960 0.960 1.070 -0.090 1.160 7275 ---- 1.820 1.100 1.820 1.220 -0.100 1.320 7300 ---- 2.020 1.250 2.020 1.380 -0.120 1.500 7325 ---- 2.220 1.410 1.410 1.550 -0.130 1.680 7350 ---- 2.430 1.580 1.580 1.730 -0.140 1.870 7375 ---- 2.640 1.750 1.750 1.910 -0.160 2.070 7400 ---- 2.860 1.940 2.860 2.100 -0.180 2.280 7425 ---- 3.080 2.130 3.080 2.300 -0.190 2.490 7450 ---- 3.310 2.330 3.310 2.510 -0.190 2.700 7475 ---- 3.530 2.530 3.530 2.720 -0.200 2.920 7500 ---- 3.760 2.740 3.760 2.930 -0.210 3.140 7550 ---- 4.230 3.160 4.230 3.370 -0.220 3.590 7600 ---- 4.700 3.600 4.700 3.820 -0.240 4.060 7650 ---- 5.190 4.060 5.190 4.280 -0.250 4.530 7700 ---- 5.670 4.520 5.670 4.750 -0.260 5.010 7750 ---- 6.160 4.990 6.160 5.230 -0.270 5.500 7800 ---- 6.650 5.470 6.650 5.710 -0.280 5.990 7850 ---- 7.140 5.950 7.140 6.190 -0.290 6.480 7900 ---- 7.640 6.440 7.640 6.680 -0.290 6.970 7950 ---- 8.130 6.930 8.130 7.170 -0.290 7.460 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- 9.580 8.360 8.360 9.340 0.310 9.030 6350 ---- 9.080 7.870 7.870 8.840 0.310 8.530 6400 ---- 8.580 7.370 7.370 8.340 0.310 8.030 6450 ---- 8.080 6.870 6.870 7.840 0.310 7.530 6500 ---- 7.580 6.370 6.370 7.340 0.310 7.030 6550 ---- 7.080 5.870 5.870 6.840 0.310 6.530 6600 ---- 6.580 5.370 5.370 6.340 0.310 6.030 6650 ---- 6.080 4.870 4.870 5.840 0.310 5.530 6700 ---- 5.580 4.370 4.370 5.340 0.310 5.030 6750 ---- 5.080 3.870 3.870 4.840 0.310 4.530 6775 ---- 4.830 3.620 3.620 4.590 0.310 4.280 6800 ---- 4.580 3.370 3.370 4.340 0.310 4.030 6825 ---- 4.330 3.120 3.120 4.090 0.310 3.780 6850 ---- 4.080 2.870 2.870 3.840 0.310 3.530 6875 ---- 3.830 2.620 2.620 3.590 0.310 3.280 6900 ---- 3.580 2.370 2.370 3.340 0.310 3.030 6925 ---- 3.330 2.130 2.130 3.090 0.310 2.780 6950 ---- 3.080 1.890 1.890 2.840 0.310 2.530 6975 ---- 2.840 1.650 1.650 2.590 0.310 2.280 7000 ---- 2.590 1.430 1.430 2.350 0.320 2.030 7025 ---- 2.350 1.230 1.230 2.110 0.320 1.790 7050 ---- 2.110 1.060 1.060 1.890 0.320 1.570 7075 ---- 1.880 0.900 0.900 1.690 0.330 1.360 1 7100 ---- 1.650 0.760 0.760 1.490 0.330 1.160 1 7125 ---- 1.440 0.650 0.650 1.290 0.300 0.990 1132 7150 0.660 1.250 0.550 1.250 1.120 0.280 5 0.840 9 7175 ---- 1.070 0.450 0.450 0.970 0.260 0.710 3 50 7200 0.430 0.920 0.380 0.920 0.840 0.240 4 0.600 1 35 7225 0.330 0.790 0.320 0.330 0.730 0.230 3 0.500 351 403 7250 0.270 0.680 0.250 0.250 0.620 0.210 1 0.410 6 813 7275 0.220 0.570 0.210 0.570 0.530 0.190 175 0.340 2 75 7300 0.360 0.470 0.170 0.470 0.440 0.170 819 0.270 1 195 7325 0.150 0.380 0.140 0.380 0.370 0.150 152 0.220 1 110 7350 0.120 0.310 0.120 0.310 0.300 0.110 11 0.190 1 122 7375 0.260 0.260 0.090 0.260 0.250 0.100 2 0.150 1 110 7400 ---- 0.210 0.080 0.210 0.210 0.080 1 0.130 205 240 7425 0.180 0.180 0.060 0.180 0.170 0.070 3 0.100 1 188 7450 0.120 0.140 0.050 0.050 0.140 0.060 21 0.080 32 138 7475 0.100 0.110 0.045 0.045 0.120 0.050 1 0.070 1 144 7500 0.020 0.090 0.020 0.090 0.100 0.040 11 0.060 1 294 7525 ---- 0.070 0.035 0.070 0.080 0.035 0.045 1 89 7550 ---- 0.060 0.030 0.030 0.060 0.020 10 0.040 191 7600 ---- 0.035 0.020 0.020 0.040 0.015 0.025 265 321 7650 ---- ---- ---- ---- 0.025 0.005 0.020 286 357 7700 ---- ---- ---- ---- 0.015 0.000 0.015 65 7750 ---- ---- ---- ---- 0.010 0.000 0.010 126 7800 ---- ---- ---- ---- 0.005 0.000 0.005 62 7850 ---- ---- ---- ---- 0.005 0.000 0.005 61 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 7.810 0.310 7.500 6500 ---- ---- ---- ---- 7.310 0.310 7.000 6550 ---- ---- 5.840 5.840 6.810 0.310 6.500 6600 ---- 6.330 5.340 5.340 6.320 0.320 6.000 6650 ---- 6.070 4.850 4.850 5.820 0.310 5.510 6700 ---- 5.580 4.360 4.360 5.330 0.320 5.010 6750 ---- 5.080 3.880 3.880 4.840 0.320 4.520 6800 ---- 4.600 3.410 3.410 4.360 0.320 4.040 6850 ---- 4.120 2.950 2.950 3.880 0.320 3.560 6900 ---- 3.640 2.510 2.510 3.420 0.330 3.090 6925 ---- 3.410 2.300 2.300 3.190 0.320 2.870 6950 ---- 3.180 2.100 2.100 2.960 0.310 2.650 6975 ---- 2.960 1.910 1.910 2.740 0.310 2.430 7000 ---- 2.740 1.740 1.740 2.530 0.310 2.220 7025 ---- 2.530 1.570 1.570 2.330 0.310 2.020 7050 ---- 2.320 1.410 1.410 2.140 0.300 1.840 7075 ---- 2.120 1.270 1.270 1.960 0.300 1.660 7100 ---- 1.940 1.130 1.130 1.780 0.290 1.490 7125 1.140 1.760 1.010 1.760 1.620 0.280 4 1.340 26 7150 ---- 1.600 0.910 0.910 1.470 0.270 1.200 11 7175 ---- 1.440 0.810 0.810 1.330 0.260 1.070 201 7200 ---- 1.300 0.710 0.710 1.200 0.250 0.950 70 7225 ---- 1.170 0.630 0.630 1.070 0.220 0.850 34 7250 ---- 1.050 0.560 0.560 0.960 0.210 0.750 7275 ---- 0.940 0.500 0.500 0.860 0.200 0.660 7300 ---- 0.840 0.440 0.440 0.770 0.180 0.590 7325 ---- 0.750 0.390 0.390 0.690 0.170 0.520 7350 ---- 0.670 0.350 0.350 0.620 0.160 0.460 7375 ---- ---- ---- 0.310 0.560 ---- ---- 7400 0.320 0.540 0.280 0.280 0.500 0.150 1 0.350 7450 ---- 0.420 0.220 0.220 0.400 0.130 0.270 7500 0.180 0.340 0.170 0.170 0.320 0.110 118 0.210 7550 ---- 0.260 0.130 0.260 0.260 0.090 0.170 7600 ---- 0.210 0.110 0.210 0.200 0.070 0.130 7650 ---- 0.160 0.090 0.160 0.160 0.060 0.100 7700 ---- 0.120 ---- 0.120 0.130 0.050 0.080 7750 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7800 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7850 0.060 0.070 0.050 0.050 0.070 0.030 3044 0.040 7900 ---- ---- ---- 0.045 0.050 ---- ---- 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 241 6825 ---- ---- ---- ---- 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 CAB 25 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 2 6975 ---- 0.020 ---- 0.020 0.005 0.005 CAB 58 7000 ---- 0.050 ---- 0.050 0.010 0.005 1 0.005 85 7025 0.060 0.100 0.010 0.030 0.025 0.010 29 0.015 2 133 7050 0.070 0.180 0.030 0.030 0.050 0.015 29 0.035 1 327 7075 0.270 0.270 0.070 0.070 0.100 0.020 2 0.080 82 7100 0.220 0.400 0.100 0.110 0.150 0.020 16 0.130 2 247 7125 0.200 0.520 0.160 0.200 0.200 -0.010 3 0.210 1675 7150 0.530 0.640 0.210 0.260 0.280 -0.030 7 0.310 1 125 7175 ---- 0.810 0.330 0.810 0.380 -0.050 0.430 126 7200 ---- 0.980 0.430 0.430 0.500 -0.070 0.570 362 7225 0.500 1.170 0.500 0.620 0.640 -0.080 75 0.720 117 7250 ---- 1.370 0.690 1.370 0.780 -0.100 0.880 115 7275 ---- 1.570 0.830 1.570 0.940 -0.120 1.060 36 7300 ---- 1.790 0.980 1.790 1.100 -0.140 1.240 36 7325 ---- 2.010 1.150 2.010 1.280 -0.160 1.440 7350 ---- 2.230 1.320 2.230 1.460 -0.200 1.660 7375 ---- 2.460 1.510 2.460 1.660 -0.210 1.870 7400 ---- 2.690 1.700 2.690 1.860 -0.240 2.100 7425 ---- 2.930 1.900 2.930 2.080 -0.240 2.320 7450 ---- 3.170 2.110 3.170 2.300 -0.250 2.550 7475 ---- 3.410 2.320 3.410 2.530 -0.260 2.790 7500 ---- 3.660 2.550 3.660 2.750 -0.280 3.030 7525 ---- 3.900 2.770 3.900 2.990 -0.280 3.270 7550 ---- 4.150 3.000 4.150 3.220 -0.290 3.510 7600 ---- 4.640 3.480 4.640 3.700 -0.300 4.000 7650 ---- 5.140 3.960 5.140 4.190 -0.300 4.490 7700 ---- 5.640 4.450 5.640 4.680 -0.300 4.980 7750 ---- 6.130 4.940 6.130 5.170 -0.310 5.480 7800 ---- 6.630 5.420 6.630 5.670 -0.310 5.980 7850 ---- 7.130 5.920 7.130 6.160 -0.310 6.470 7900 ---- 7.630 6.410 7.630 6.660 -0.310 6.970 7950 ---- 8.130 6.910 8.130 7.160 -0.310 7.470 8000 ---- 8.630 7.410 8.630 7.660 -0.310 7.970 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.010 CAB 6700 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6750 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6800 ---- 0.050 ---- 0.050 0.035 0.010 0.025 6850 ---- 0.090 ---- 0.090 0.060 0.015 0.045 6900 0.140 0.150 0.090 0.150 0.090 0.010 40 0.080 4 6925 ---- 0.190 ---- 0.190 0.110 0.010 0.100 6950 0.190 0.250 0.130 0.250 0.130 0.000 129 0.130 6975 ---- 0.300 ---- 0.300 0.170 0.010 0.160 7000 ---- 0.370 0.180 0.360 0.200 0.000 0.200 7025 ---- 0.460 0.220 0.460 0.250 0.000 0.250 7050 ---- 0.550 0.270 0.550 0.310 0.000 0.310 7075 ---- 0.650 0.330 0.650 0.370 -0.010 0.380 7100 ---- 0.760 0.400 0.760 0.450 -0.020 0.470 7125 ---- 0.890 0.470 0.890 0.540 -0.020 0.560 26 7150 ---- 1.030 0.560 1.030 0.630 -0.040 0.670 7175 ---- 1.180 0.660 1.180 0.740 -0.050 0.790 113 7200 ---- 1.340 0.770 1.340 0.860 -0.060 0.920 54 7225 ---- 1.500 0.890 1.500 0.990 -0.080 1.070 35 7250 ---- 1.680 1.020 1.680 1.120 -0.100 1.220 7275 ---- 1.870 1.160 1.870 1.270 -0.110 1.380 7300 ---- 2.060 1.300 2.060 1.430 -0.120 1.550 7325 ---- 2.260 1.460 2.260 1.600 -0.130 1.730 7350 ---- 2.470 1.630 1.630 1.780 -0.140 1.920 7375 ---- ---- ---- 1.810 1.960 ---- ---- 7400 ---- 2.890 1.990 2.890 2.150 -0.170 2.320 7450 ---- 3.330 2.370 3.330 2.550 -0.180 2.730 7500 ---- 3.790 2.780 3.790 2.970 -0.200 3.170 7550 ---- 4.250 3.200 4.250 3.400 -0.220 3.620 7600 ---- 4.720 3.630 4.720 3.850 -0.230 4.080 7650 ---- 5.200 4.080 5.200 4.310 -0.240 4.550 7700 ---- 5.680 4.540 5.680 4.770 -0.260 5.030 7750 ---- 6.170 5.010 6.170 5.240 -0.270 5.510 7800 ---- 6.660 5.490 6.660 5.720 -0.270 5.990 7850 ---- 7.150 5.970 7.150 6.200 -0.280 6.480 7900 ---- ---- ---- 6.450 6.690 ---- ---- JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.320 0.310 17.010 5600 ---- ---- ---- ---- 16.320 0.310 16.010 5700 ---- ---- ---- ---- 15.320 0.310 15.010 5800 ---- ---- ---- ---- 14.320 0.310 14.010 1 5900 ---- ---- ---- ---- 13.320 0.310 13.010 6000 ---- ---- ---- ---- 12.330 0.320 12.010 6100 ---- ---- ---- ---- 11.330 0.310 11.020 6200 ---- ---- ---- ---- 10.330 0.310 10.020 6300 ---- ---- ---- ---- 9.330 0.310 9.020 6400 ---- ---- ---- ---- 8.330 0.310 8.020 6450 ---- ---- ---- ---- 7.830 0.310 7.520 6500 ---- ---- ---- ---- 7.330 0.310 7.020 6550 ---- ---- ---- ---- 6.840 0.320 6.520 6600 ---- ---- ---- ---- 6.340 0.320 6.020 3 6650 ---- ---- ---- ---- 5.840 0.320 5.520 6700 ---- ---- ---- ---- 5.340 0.320 5.020 6750 ---- ---- ---- ---- 4.840 0.320 4.520 6800 ---- ---- 3.360 3.360 4.350 0.320 4.030 6850 ---- 4.030 2.870 2.870 3.850 0.320 3.530 6900 ---- 3.600 2.400 2.400 3.360 0.320 3.040 1 6925 ---- 3.350 2.170 2.170 3.110 0.310 2.800 6950 ---- 3.110 1.950 1.950 2.870 0.310 2.560 1 6975 ---- 2.870 1.740 1.740 2.640 0.310 2.330 7000 ---- 2.640 1.540 1.540 2.410 0.310 1 2.100 78 7025 ---- 2.410 1.360 1.360 2.190 0.310 1.880 2 7050 ---- 2.180 1.190 1.190 1.980 0.310 1.670 892 7075 ---- 1.970 1.040 1.040 1.770 0.300 1.470 3 7100 1.130 1.760 0.890 1.760 1.580 0.290 13 1.290 1 855 7125 ---- 1.570 0.780 0.780 1.400 0.270 1.130 105 7150 0.990 1.400 0.680 0.680 1.230 0.240 107 0.990 11 1016 7175 0.690 1.240 0.590 1.240 1.090 0.240 101 0.850 8 72 7200 0.750 1.090 0.510 1.090 0.960 0.240 51 0.720 2 1185 7225 0.540 0.960 0.440 0.440 0.860 0.250 37 0.610 2072 7250 0.590 0.840 0.380 0.840 0.770 0.250 94 0.520 206 1129 7275 0.660 0.740 0.330 0.640 0.680 0.230 1 0.450 6 288 7300 0.450 0.650 0.280 0.590 0.590 0.200 6 0.390 41 1235 7325 ---- 0.560 0.240 0.240 0.510 0.180 0.330 197 7350 0.300 0.490 0.200 0.490 0.440 0.150 66 0.290 33 528 7375 ---- 0.420 0.180 0.420 0.380 0.140 0.240 83 7400 0.240 0.370 0.150 0.370 0.340 0.130 336 0.210 197 1939 7425 ---- 0.320 0.130 0.320 0.300 0.120 0.180 45 116 7450 0.190 0.270 0.110 0.110 0.260 0.110 11 0.150 10 324 7475 0.140 0.240 0.090 0.240 0.230 0.100 3 0.130 1 40 7500 0.130 0.210 0.080 0.210 0.200 0.090 14 0.110 1 587 7525 ---- 0.170 0.070 0.170 0.170 0.080 0.090 45 7550 ---- 0.150 0.060 0.150 0.150 0.070 2 0.080 423 7600 0.070 0.130 0.045 0.120 0.110 0.050 391 0.060 37 448 7650 ---- 0.080 0.035 0.080 0.080 0.040 0.040 20 180 7700 ---- 0.070 ---- 0.070 0.060 0.030 0.030 67 324 7750 ---- 0.040 ---- 0.040 0.045 0.025 0.020 322 7800 0.045 0.045 0.045 0.045 0.035 0.020 10 0.015 4 556 7850 ---- 0.020 ---- 0.020 0.025 0.015 0.010 273 7900 ---- ---- ---- ---- 0.020 0.010 0.010 218 7950 ---- ---- ---- ---- 0.015 0.010 0.005 9 8000 ---- ---- ---- ---- 0.010 0.005 0.005 319 8050 ---- ---- ---- ---- 0.010 0.005 0.005 129 8100 ---- ---- ---- ---- 0.005 0.000 0.005 525 8150 ---- ---- ---- ---- 0.005 0.005 CAB 223 8200 ---- ---- ---- ---- 0.005 0.005 CAB 2 8250 ---- ---- ---- ---- 0.005 0.005 CAB 61 8300 ---- ---- ---- ---- 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.230 0.310 16.920 5600 ---- ---- ---- ---- 16.240 0.310 15.930 5700 ---- ---- ---- ---- 15.240 0.310 14.930 5800 ---- ---- ---- ---- 14.250 0.310 13.940 5900 ---- ---- ---- ---- 13.260 0.310 12.950 6000 ---- ---- ---- ---- 12.260 0.310 11.950 6100 ---- ---- ---- ---- 11.270 0.310 10.960 6200 ---- ---- ---- ---- 10.280 0.310 9.970 6300 ---- ---- ---- ---- 9.280 0.310 8.970 6400 ---- ---- 7.310 7.310 8.290 0.310 7.980 6500 ---- 7.550 6.330 6.330 7.300 0.310 6.990 6550 ---- 7.050 5.830 5.830 6.810 0.320 6.490 6600 ---- 6.560 5.340 5.340 6.310 0.310 6.000 1 6650 ---- 6.070 4.860 4.860 5.820 0.310 5.510 6700 ---- 5.580 4.380 4.380 5.340 0.320 5.020 6750 ---- 5.090 3.910 3.910 4.850 0.310 4.540 6800 ---- 4.610 3.440 3.440 4.380 0.320 4.060 6850 ---- 4.140 3.000 3.000 3.910 0.320 3.590 6900 ---- 3.680 2.580 2.580 3.450 0.310 3.140 6950 ---- 3.230 2.190 2.190 3.020 0.310 2.710 10 7000 ---- 2.810 1.830 1.830 2.610 0.300 2.310 13 7050 ---- 2.410 1.520 1.520 2.230 0.290 1.940 501 7100 1.600 2.040 1.240 2.040 1.890 0.280 1 1.610 1 85 7150 1.180 1.710 1.010 1.710 1.590 0.270 165 1.320 6 204 7200 1.050 1.420 0.810 1.290 1.320 0.250 19 1.070 18 304 7250 ---- 1.170 0.670 0.670 1.090 0.220 55 0.870 49 463 7300 0.730 0.960 0.540 0.850 0.890 0.190 146 0.700 156 1279 7350 0.560 0.790 0.430 0.730 0.720 0.160 16 0.560 12 577 7400 0.490 0.660 0.340 0.610 0.590 0.150 787 0.440 24 1055 7450 0.360 0.520 0.280 0.520 0.480 0.130 57 0.350 8 255 7500 0.290 0.430 0.220 0.370 0.390 0.110 627 0.280 123 1023 7550 0.210 0.340 0.180 0.340 0.320 0.100 3 0.220 3 258 7600 0.190 0.280 0.140 0.280 0.260 0.090 85 0.170 13 378 7650 0.160 0.220 0.120 0.220 0.210 0.070 104 0.140 1 179 7700 0.130 0.180 0.090 0.180 0.180 0.070 27 0.110 2 318 7750 ---- 0.140 0.080 0.140 0.150 0.060 38 0.090 2 158 7800 0.090 0.130 0.070 0.120 0.120 0.040 13 0.080 5 529 7850 ---- 0.090 0.060 0.060 0.110 0.040 5 0.070 1 1262 7900 ---- 0.080 0.050 0.050 0.090 0.030 0.060 349 7950 ---- 0.070 ---- 0.070 0.080 0.035 0.045 328 8000 ---- 0.060 ---- 0.060 0.070 0.030 0.040 764 8050 ---- 0.045 ---- 0.045 0.060 0.025 0.035 10 8100 ---- 0.045 ---- 0.045 0.050 0.020 0.030 1 680 8150 ---- 0.040 ---- 0.040 0.040 0.015 0.025 17 8200 0.025 0.035 0.020 0.035 0.035 0.010 2 0.025 29 8250 ---- 0.030 ---- 0.030 0.030 0.010 0.020 25 8300 ---- ---- 0.015 0.015 0.025 0.005 0.020 46 8350 ---- ---- ---- ---- 0.025 0.010 0.015 35 8400 ---- ---- ---- ---- 0.020 0.005 0.015 1018 8450 ---- ---- ---- ---- 0.015 0.005 0.010 11 8500 ---- ---- ---- ---- 0.015 0.005 0.010 991 8550 ---- ---- ---- ---- 0.015 0.005 0.010 6 8600 ---- ---- ---- ---- 0.010 0.000 0.010 1246 8650 ---- ---- ---- ---- 0.010 0.000 0.010 26 8700 ---- ---- ---- ---- 0.010 0.005 0.005 1049 8750 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 17.440 16.240 16.240 17.210 0.310 16.900 5700 ---- 16.450 15.250 15.250 16.220 0.310 15.910 5800 ---- 15.470 14.260 14.260 15.230 0.310 14.920 5900 ---- 14.480 13.270 13.270 14.240 0.310 13.930 6000 ---- 13.490 12.280 12.280 13.250 0.310 12.940 6100 ---- 12.500 11.290 11.290 12.260 0.310 11.950 6200 ---- 11.510 10.310 10.310 11.270 0.300 10.970 6300 ---- 10.520 9.320 9.320 10.280 0.300 9.980 6400 ---- 9.540 8.340 8.340 9.300 0.310 8.990 6500 ---- 8.550 7.360 7.360 8.310 0.310 8.000 6600 ---- 7.570 6.380 6.380 7.330 0.300 7.030 6650 ---- 7.080 5.900 5.900 6.850 0.310 6.540 6700 ---- 6.600 5.430 5.430 6.360 0.300 6.060 6750 ---- 6.120 4.960 4.960 5.890 0.310 5.580 6800 ---- 5.640 4.500 4.500 5.410 0.300 5.110 6850 ---- 5.170 4.050 4.050 4.950 0.300 4.650 6900 ---- 4.710 3.620 3.620 4.500 0.300 4.200 6950 ---- 4.260 3.200 3.200 4.050 0.290 3.760 7000 ---- 3.830 2.810 2.810 3.630 0.290 3.340 22 7050 ---- 3.410 2.460 2.460 3.220 0.280 2.940 40 7100 ---- 3.010 2.130 2.130 2.840 0.280 2.560 57 7150 ---- 2.640 1.820 1.820 2.480 0.260 2.220 50 7200 ---- 2.300 1.550 1.550 2.150 0.240 1.910 50 7250 ---- 1.990 1.310 1.310 1.860 0.230 1.630 40 7300 ---- 1.710 1.110 1.110 1.600 0.210 1.390 3 7350 ---- 1.460 0.930 0.930 1.370 0.190 1.180 2 7400 ---- 1.250 0.800 0.800 1.170 0.170 1.000 6 7450 ---- 1.060 0.680 0.680 1.000 0.160 0.840 3 7500 ---- 0.900 0.580 0.580 0.850 0.140 1 0.710 1 129 7550 ---- 0.760 0.490 0.490 0.730 0.130 0.600 2 9 7600 0.490 0.650 0.410 0.650 0.620 0.120 2 0.500 394 7650 ---- 0.550 0.350 0.350 0.530 0.110 2 0.420 229 7700 ---- 0.460 0.300 0.300 0.450 0.090 1 0.360 217 7750 ---- 0.390 0.250 0.250 0.380 0.080 0.300 202 7800 0.350 0.350 0.210 0.350 0.320 0.070 60 0.250 9 7850 ---- 0.280 0.180 0.280 0.270 0.060 0.210 5 7900 ---- 0.230 0.160 0.230 0.230 0.050 1 0.180 279 7950 ---- 0.190 0.130 0.190 0.200 0.050 0.150 37 8000 ---- 0.160 0.120 0.160 0.170 0.040 0.130 20 36 8050 ---- 0.130 0.100 0.130 0.150 0.040 0.110 1 8100 ---- 0.110 0.090 0.090 0.130 0.030 0.100 227 8150 ---- 0.100 ---- 0.100 0.110 0.030 0.080 8200 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7 8250 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6 8300 ---- 0.060 ---- 0.060 0.080 0.030 0.050 404 8350 ---- 0.050 ---- 0.050 0.070 0.025 0.045 5 8400 ---- 0.045 ---- 0.045 0.060 0.020 0.040 176 8450 ---- 0.040 ---- 0.040 0.050 0.015 0.035 8500 ---- 0.035 ---- 0.035 0.050 0.020 0.030 450 8550 ---- ---- ---- ---- 0.045 0.020 0.025 8600 ---- ---- ---- ---- 0.040 0.015 0.025 8650 ---- ---- ---- ---- 0.035 0.015 0.020 8700 ---- ---- ---- ---- 0.035 0.015 0.020 8800 ---- ---- ---- ---- 0.025 0.010 0.015 8900 ---- ---- ---- ---- 0.025 0.015 0.010 9000 ---- ---- ---- ---- 0.020 0.010 0.010 9100 ---- ---- ---- ---- 0.015 0.010 0.005 5 9200 ---- ---- ---- ---- 0.015 0.010 0.005 9300 ---- ---- ---- ---- 0.015 0.010 0.005 2 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.140 0.310 16.830 5700 ---- ---- ---- ---- 16.160 0.310 15.850 5800 ---- ---- ---- ---- 15.170 0.310 14.860 5900 ---- ---- ---- ---- 14.180 0.300 13.880 6000 ---- ---- ---- ---- 13.200 0.310 12.890 6100 ---- ---- ---- ---- 12.210 0.300 11.910 6200 ---- ---- ---- ---- 11.230 0.310 10.920 6300 ---- ---- ---- ---- 10.250 0.310 9.940 6400 ---- ---- ---- ---- 9.270 0.300 8.970 6500 ---- ---- ---- ---- 8.290 0.300 7.990 6600 ---- ---- ---- ---- 7.330 0.300 7.030 6650 ---- ---- ---- ---- 6.850 0.290 6.560 6700 ---- ---- ---- ---- 6.380 0.290 6.090 6750 ---- ---- ---- ---- 5.920 0.300 5.620 6800 ---- ---- ---- ---- 5.460 0.300 5.160 6850 ---- ---- ---- ---- 5.010 0.300 4.710 6900 ---- ---- ---- ---- 4.570 0.290 4.280 6950 ---- ---- ---- ---- 4.150 0.290 3.860 7000 ---- ---- 3.030 3.030 3.740 0.270 3.470 3 7050 ---- ---- 2.690 2.690 3.360 0.260 3.100 71 7100 ---- 2.930 2.350 2.350 3.000 0.250 2.750 7150 ---- 2.600 2.020 2.020 2.660 0.240 2.420 500 7200 ---- 2.320 1.760 1.760 2.350 0.230 2.120 40 7250 2.030 2.080 1.530 2.000 2.060 0.210 6 1.850 7300 1.810 1.910 1.320 1.910 1.800 0.190 3 1.610 7350 1.440 1.660 1.140 1.660 1.570 0.180 66 1.390 56 7400 1.120 1.440 0.990 1.440 1.360 0.150 87 1.210 168 7450 0.970 1.250 0.850 1.250 1.180 0.140 235 1.040 111 7500 0.840 1.090 0.730 1.090 1.030 0.130 160 0.900 2 58 7550 0.720 0.940 0.640 0.940 0.890 0.110 350 0.780 115 7600 0.630 0.810 0.540 0.810 0.780 0.100 40 0.680 52 7650 0.540 0.710 0.470 0.710 0.680 0.090 206 0.590 129 7700 0.470 0.610 0.420 0.420 0.590 0.080 79 0.510 1 7750 ---- 0.530 0.370 0.370 0.510 0.070 0.440 127 7800 ---- 0.460 0.320 0.320 0.450 0.070 0.380 7850 ---- 0.390 0.280 0.280 0.390 0.060 0.330 2 7900 ---- 0.340 0.240 0.240 0.340 0.050 0.290 440 7950 ---- 0.290 0.210 0.210 0.300 0.050 0.250 100 8000 ---- 0.250 0.180 0.180 0.260 0.040 0.220 199 8050 ---- 0.210 0.160 0.160 0.230 0.040 0.190 8100 ---- 0.180 0.140 0.140 0.200 0.030 0.170 8150 ---- 0.160 0.130 0.130 0.180 0.030 0.150 8200 ---- ---- 0.110 0.110 0.160 0.030 0.130 8250 ---- 0.120 0.100 0.100 0.140 0.030 0.110 200 8300 ---- ---- 0.090 0.090 0.120 0.020 0.100 2 8350 ---- ---- 0.080 0.080 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.100 0.020 0.080 51 8450 ---- ---- ---- ---- 0.090 0.020 0.070 50 8500 ---- ---- ---- ---- 0.080 0.020 0.060 1 8550 ---- ---- ---- ---- 0.070 0.020 0.050 8600 ---- 0.050 ---- 0.050 0.070 0.025 0.045 8650 ---- 0.045 ---- 0.045 0.060 0.020 0.040 5 8700 ---- 0.040 ---- 0.040 0.060 0.025 0.035 8800 ---- ---- ---- ---- 0.050 0.020 0.030 8900 ---- ---- ---- ---- 0.040 0.015 0.025 9000 ---- ---- ---- ---- 0.035 0.015 0.020 9100 ---- ---- ---- ---- 0.030 0.015 0.015 9200 ---- ---- ---- ---- 0.025 0.010 0.015 9300 ---- ---- ---- ---- 0.025 0.015 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 9500 ---- ---- ---- ---- 0.020 0.015 0.005 9600 ---- ---- ---- ---- 0.020 0.015 0.005 9700 ---- ---- ---- ---- 0.015 0.010 0.005 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.050 0.300 16.750 5700 ---- ---- ---- ---- 16.070 0.300 15.770 5800 ---- ---- ---- ---- 15.090 0.300 14.790 5900 ---- ---- ---- ---- 14.110 0.310 13.800 6000 ---- ---- ---- ---- 13.130 0.310 12.820 6100 ---- ---- ---- ---- 12.150 0.300 11.850 6200 ---- ---- ---- ---- 11.180 0.310 10.870 6300 ---- ---- ---- ---- 10.200 0.300 9.900 6400 ---- ---- ---- ---- 9.230 0.300 8.930 6500 ---- ---- ---- ---- 8.270 0.300 7.970 6600 ---- ---- ---- ---- 7.330 0.300 7.030 6650 ---- ---- ---- ---- 6.860 0.300 6.560 6700 ---- ---- ---- ---- 6.400 0.300 6.100 6750 ---- ---- ---- ---- 5.940 0.290 5.650 6800 ---- ---- ---- ---- 5.500 0.290 5.210 6850 ---- ---- ---- ---- 5.060 0.280 4.780 6900 ---- ---- ---- ---- 4.630 0.270 4.360 6950 ---- ---- 3.510 3.510 4.220 0.260 3.960 7000 ---- ---- 3.160 3.160 3.840 0.260 3.580 38 7050 ---- 3.310 2.830 2.830 3.470 0.250 3.220 7100 ---- 3.060 2.520 2.520 3.120 0.240 2.880 1 7150 ---- 2.720 2.190 2.190 2.790 0.220 2.570 601 7200 ---- 2.400 1.920 1.920 2.490 0.210 2.280 1 7250 ---- 2.290 1.690 1.690 2.210 0.200 2.010 5 7300 ---- 2.050 1.480 1.480 1.950 0.180 1.770 33 7350 ---- 1.810 1.300 1.300 1.720 0.160 1.560 2 7400 1.420 1.590 1.130 1.400 1.510 0.140 1 1.370 3 25 7450 ---- 1.400 0.990 0.990 1.330 0.130 1.200 4 7500 0.890 1.230 0.870 1.230 1.170 0.110 6 1.060 2 111 7550 ---- 1.080 0.770 0.770 1.040 0.110 0.930 7600 0.770 0.950 0.670 0.950 0.910 0.090 36 0.820 23 7650 ---- 0.830 0.590 0.590 0.800 0.080 0.720 22 7700 0.720 0.730 0.520 0.730 0.710 0.080 10 0.630 1 33 7750 ---- 0.640 0.460 0.460 0.630 0.070 0.560 21 7800 ---- 0.560 0.410 0.410 0.550 0.060 1057 0.490 7 7850 ---- 0.490 0.360 0.360 0.490 0.060 0.430 105 7900 ---- 0.430 0.320 0.320 0.430 0.050 0.380 314 7950 ---- 0.380 0.280 0.280 0.380 0.040 0.340 56 8000 0.310 0.370 0.250 0.370 0.340 0.040 1070 0.300 1 11 8050 ---- 0.280 0.220 0.220 0.300 0.040 0.260 39 8100 ---- 0.240 0.200 0.200 0.260 0.030 0.230 4 8150 ---- 0.220 0.180 0.180 0.240 0.030 0.210 55 8200 ---- ---- 0.160 0.160 0.210 0.020 0.190 9 8250 ---- ---- 0.140 0.140 0.190 0.030 0.160 23 8300 ---- ---- 0.130 0.130 0.170 0.020 0.150 1455 8350 ---- ---- 0.120 0.120 0.150 0.020 0.130 2 8400 ---- ---- 0.110 0.110 0.140 0.020 0.120 3 8450 ---- ---- ---- ---- 0.130 0.030 0.100 50 8500 ---- ---- ---- ---- 0.110 0.020 0.090 182 8550 ---- ---- ---- ---- 0.100 0.020 0.080 85 8600 ---- ---- ---- ---- 0.100 0.030 0.070 2 8650 ---- ---- ---- ---- 0.090 0.020 0.070 8700 ---- ---- ---- ---- 0.080 0.020 0.060 9 2729 8750 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.070 0.020 0.050 37 8850 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.060 0.015 0.045 29 8950 ---- ---- ---- ---- 0.050 0.010 0.040 106 9000 ---- ---- ---- ---- 0.050 0.010 0.040 182 9050 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.045 0.010 0.035 1354 9150 ---- ---- ---- ---- 0.040 0.005 0.035 9200 ---- ---- ---- ---- 0.040 0.005 0.035 32 9250 ---- ---- ---- ---- 0.035 0.005 0.030 9300 ---- ---- ---- ---- 0.035 0.005 0.030 9350 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9450 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 0.000 0.025 11 9550 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 11 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.010 -0.010 0.020 10500 ---- ---- ---- ---- 0.010 -0.010 0.020 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.110 0.310 16.800 5800 ---- ---- ---- ---- 16.140 0.310 15.830 5900 ---- ---- ---- ---- 15.160 0.310 14.850 6000 ---- ---- ---- ---- 14.180 0.310 13.870 6100 ---- ---- ---- ---- 13.210 0.310 12.900 6200 ---- ---- ---- ---- 12.240 0.310 11.930 6300 ---- ---- ---- ---- 11.270 0.310 10.960 6400 ---- ---- ---- ---- 10.300 0.310 9.990 6500 ---- ---- ---- ---- 9.340 0.310 9.030 6600 ---- ---- ---- ---- 8.390 0.310 8.080 6700 ---- ---- ---- ---- 7.460 0.310 7.150 6750 ---- ---- ---- ---- 7.000 0.300 6.700 6800 ---- ---- ---- ---- 6.540 0.290 6.250 6850 ---- ---- ---- ---- 6.100 0.290 5.810 6900 ---- ---- ---- ---- 5.660 0.280 5.380 6950 ---- ---- ---- ---- 5.230 0.270 4.960 7000 ---- ---- ---- ---- 4.820 0.270 4.550 7050 ---- ---- ---- ---- 4.420 0.260 4.160 7100 ---- ---- ---- ---- 4.040 0.250 3.790 7150 ---- ---- ---- ---- 3.680 0.250 3.430 7200 ---- ---- 2.800 2.800 3.340 0.240 3.100 7250 ---- 2.870 2.420 2.420 3.010 0.220 2.790 7300 ---- 2.560 2.140 2.140 2.710 0.210 2.500 7350 ---- 2.500 1.920 1.920 2.430 0.200 2.230 7400 2.050 2.270 1.690 2.010 2.170 0.180 2 1.990 7450 ---- 2.020 1.510 1.510 1.930 0.160 1.770 7500 ---- 1.800 1.320 1.320 1.720 0.140 1.580 1 7550 ---- 1.600 1.170 1.170 1.530 0.130 1.400 257 7600 ---- 1.420 1.040 1.040 1.360 0.120 1.240 11 7650 ---- 1.260 0.920 0.920 1.220 0.120 1.100 68 7700 ---- 1.120 0.820 0.820 1.090 0.110 0.980 31 7750 ---- 0.990 0.730 0.730 0.970 0.100 0.870 16 7800 ---- 0.880 0.650 0.650 0.870 0.090 0.780 10 7850 ---- 0.780 0.580 0.780 0.780 0.090 0.690 15 7900 ---- 0.700 0.520 0.520 0.690 0.070 0.620 1 7950 ---- 0.620 0.470 0.620 0.620 0.070 0.550 4 8000 0.470 0.570 0.420 0.570 0.560 0.070 6 0.490 5 8050 ---- 0.490 0.380 0.380 0.500 0.060 0.440 8100 ---- 0.430 0.340 0.340 0.440 0.050 0.390 8150 ---- 0.380 0.300 0.300 0.390 0.040 0.350 8200 ---- 0.340 0.270 0.270 0.350 0.040 0.310 8250 ---- 0.290 0.250 0.250 0.310 0.030 0.280 8300 ---- 0.260 0.220 0.220 0.280 0.030 0.250 8350 ---- 0.230 0.200 0.200 0.250 0.030 0.220 8400 ---- 0.210 0.180 0.180 0.220 0.020 0.200 8450 ---- ---- 0.170 0.170 0.200 0.020 0.180 8500 ---- ---- 0.150 0.150 0.180 0.020 0.160 8550 ---- ---- 0.140 0.140 0.170 0.020 0.150 8600 ---- ---- ---- ---- 0.150 0.020 0.130 8650 ---- ---- ---- ---- 0.140 0.020 0.120 8700 ---- ---- ---- ---- 0.130 0.020 0.110 8750 ---- ---- ---- ---- 0.120 0.020 0.100 8800 ---- ---- 0.090 0.090 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.100 0.020 0.080 9000 ---- ---- ---- ---- 0.090 0.020 0.070 80 9100 ---- ---- ---- ---- 0.080 0.020 0.060 80 9200 ---- ---- ---- ---- 0.070 0.020 0.050 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.060 0.015 0.045 9500 ---- ---- ---- ---- 0.050 0.010 0.040 9600 ---- ---- ---- ---- 0.050 0.015 0.035 9700 ---- ---- ---- ---- 0.045 0.015 0.030 9800 ---- ---- ---- ---- 0.040 0.010 0.030 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.030 0.310 16.720 5800 ---- ---- ---- ---- 16.050 0.300 15.750 5900 ---- ---- ---- ---- 15.090 0.310 14.780 6000 ---- ---- ---- ---- 14.120 0.310 13.810 6100 ---- ---- ---- ---- 13.150 0.310 12.840 6200 ---- ---- ---- ---- 12.180 0.300 11.880 6300 ---- ---- ---- ---- 11.220 0.300 10.920 6400 ---- ---- ---- ---- 10.270 0.300 9.970 6500 ---- ---- ---- ---- 9.320 0.300 9.020 6600 ---- ---- ---- ---- 8.390 0.300 8.090 6700 ---- ---- ---- ---- 7.470 0.290 7.180 6750 ---- ---- ---- ---- 7.020 0.290 6.730 6800 ---- ---- ---- ---- 6.570 0.280 6.290 6850 ---- ---- ---- ---- 6.140 0.280 5.860 6900 ---- ---- ---- ---- 5.710 0.270 5.440 6950 ---- ---- ---- ---- 5.290 0.260 5.030 7000 ---- ---- ---- ---- 4.890 0.260 4.630 7050 ---- ---- ---- ---- 4.500 0.240 4.260 7100 ---- ---- ---- ---- 4.130 0.230 3.900 7150 ---- ---- 3.240 3.240 3.790 0.240 3.550 7200 ---- ---- 2.950 2.950 3.460 0.230 3.230 2 7250 ---- 2.970 2.550 2.550 3.140 0.210 2.930 7300 ---- 2.690 2.280 2.690 2.840 0.200 2.640 7350 ---- 2.670 2.040 2.670 2.560 0.180 2.380 7400 ---- 2.400 1.830 1.830 2.300 0.160 2.140 7450 ---- 2.160 1.640 1.640 2.070 0.150 1.920 7500 ---- 1.940 1.480 1.480 1.860 0.140 1.720 7550 ---- 1.740 1.310 1.310 1.670 0.130 1.540 7600 ---- 1.560 1.180 1.180 1.500 0.120 1.380 1 7650 ---- 1.400 1.060 1.060 1.350 0.110 1.240 2 7700 ---- 1.250 0.950 0.950 1.220 0.110 1.110 7750 ---- 1.120 0.850 0.850 1.100 0.100 1.000 12 7800 ---- 1.010 0.770 0.770 0.990 0.090 0.900 1 7850 ---- 0.900 0.690 0.690 0.900 0.090 0.810 1 7900 ---- 0.810 0.620 0.620 0.810 0.080 0.730 7950 ---- 0.730 0.560 0.560 0.730 0.070 0.660 10 8000 ---- 0.650 0.510 0.510 0.660 0.070 0.590 8050 ---- 0.580 0.460 0.460 0.590 0.050 0.540 8100 ---- 0.520 0.420 0.420 0.540 0.060 0.480 8150 ---- 0.470 0.390 0.390 0.480 0.040 0.440 8200 ---- 0.420 0.350 0.350 0.440 0.050 0.390 8250 ---- 0.380 0.330 0.330 0.400 0.050 0.350 8300 ---- 0.340 0.300 0.300 0.360 0.040 0.320 8350 ---- 0.310 0.270 0.270 0.330 0.040 0.290 8400 ---- 0.270 0.250 0.250 0.300 0.040 0.260 8450 ---- ---- 0.220 0.220 0.270 0.030 0.240 8500 ---- ---- 0.210 0.210 0.250 0.030 0.220 8550 ---- ---- 0.190 0.190 0.220 0.020 0.200 8600 ---- ---- ---- ---- 0.210 0.030 0.180 8700 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8800 ---- ---- ---- ---- 0.150 0.020 0.130 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.110 0.010 0.100 37 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.050 0.000 0.050 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.960 0.310 16.650 5800 ---- ---- ---- ---- 15.990 0.310 15.680 5900 ---- ---- ---- ---- 15.020 0.300 14.720 6000 ---- ---- ---- ---- 14.060 0.310 13.750 6100 ---- ---- ---- ---- 13.100 0.310 12.790 6200 ---- ---- ---- ---- 12.140 0.310 11.830 6300 ---- ---- ---- ---- 11.180 0.300 10.880 6400 ---- ---- ---- ---- 10.230 0.300 9.930 6500 ---- ---- ---- ---- 9.300 0.300 9.000 6600 ---- ---- ---- ---- 8.370 0.290 8.080 6650 ---- ---- ---- ---- 7.920 0.290 7.630 6700 ---- ---- ---- ---- 7.470 0.280 7.190 6750 ---- ---- ---- ---- 7.030 0.280 6.750 6800 ---- ---- ---- ---- 6.590 0.270 6.320 6850 ---- ---- ---- ---- 6.170 0.280 5.890 6900 ---- ---- ---- ---- 5.750 0.270 5.480 6950 ---- ---- ---- ---- 5.340 0.260 5.080 7000 ---- ---- ---- ---- 4.950 0.250 4.700 7050 ---- ---- ---- ---- 4.570 0.250 4.320 7100 ---- ---- ---- ---- 4.200 0.230 3.970 7150 ---- ---- 3.340 3.340 3.850 0.220 3.630 10 7200 ---- ---- 3.020 3.020 3.520 0.210 3.310 7250 ---- 3.040 2.630 3.040 3.210 0.200 3.010 5 7300 ---- 2.840 2.380 2.840 2.920 0.190 2.730 7350 ---- 2.750 2.160 2.160 2.640 0.170 2.470 7400 ---- 2.490 1.940 1.940 2.390 0.160 2.230 1 1 7450 ---- 2.250 1.750 1.750 2.160 0.140 2.020 7500 1.910 2.030 1.580 1.910 1.960 0.140 1 1.820 1 17 7550 ---- 1.830 1.430 1.430 1.770 0.130 1.640 36 7600 ---- 1.650 1.290 1.290 1.600 0.120 1.480 2 7650 ---- 1.480 1.170 1.170 1.450 0.110 1.340 37 7700 ---- 1.340 1.050 1.050 1.310 0.100 1.210 10 7750 ---- 1.200 0.950 0.950 1.190 0.100 1.090 3 7800 ---- 1.090 0.860 0.860 1.080 0.090 0.990 7850 ---- 0.980 0.780 0.780 0.980 0.090 0.890 2 7900 ---- 0.880 0.720 0.720 0.890 0.080 0.810 7950 ---- 0.800 0.640 0.800 0.810 0.080 0.730 8000 0.710 0.780 0.580 0.740 0.730 0.070 28 0.660 22 8050 ---- 0.650 0.530 0.530 0.660 0.060 0.600 15 8100 ---- 0.580 0.480 0.480 0.600 0.060 0.540 8150 ---- 0.530 0.440 0.440 0.550 0.060 0.490 8200 ---- 0.480 0.400 0.400 0.500 0.050 0.450 3 8250 ---- 0.430 0.370 0.370 0.450 0.040 0.410 8300 ---- 0.390 0.340 0.340 0.410 0.040 0.370 1 8350 ---- 0.350 0.310 0.310 0.370 0.030 0.340 8400 ---- 0.320 0.280 0.280 0.340 0.030 0.310 8450 ---- 0.290 0.260 0.260 0.310 0.030 0.280 8500 ---- ---- 0.240 0.240 0.280 0.020 0.260 10 8550 ---- ---- 0.220 0.220 0.260 0.020 0.240 3 8600 ---- ---- 0.200 0.200 0.230 0.010 0.220 8650 ---- ---- 0.190 0.190 0.210 0.010 0.200 8700 ---- ---- 0.180 0.180 0.200 0.010 0.190 3 8750 ---- ---- ---- ---- 0.180 0.010 0.170 10 8800 ---- ---- ---- ---- 0.170 0.010 0.160 6 8850 ---- ---- ---- ---- 0.160 0.010 0.150 8900 ---- ---- ---- ---- 0.140 0.000 0.140 3 8950 ---- ---- ---- ---- 0.140 0.010 0.130 9000 ---- ---- ---- ---- 0.130 0.010 0.120 39 9050 ---- ---- ---- ---- 0.120 0.010 0.110 9100 ---- ---- ---- ---- 0.110 0.000 0.110 4 9150 ---- ---- ---- ---- 0.110 0.010 0.100 42 9200 ---- ---- ---- ---- 0.100 0.010 0.090 6 9250 ---- ---- ---- ---- 0.100 0.010 0.090 2 9300 ---- ---- ---- ---- 0.090 0.010 0.080 11 9350 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 1 9450 ---- ---- ---- ---- 0.080 0.010 0.070 7 9500 ---- ---- ---- ---- 0.070 0.000 0.070 27 9550 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.060 0.010 0.050 9900 ---- ---- ---- ---- 0.050 0.005 0.045 10000 ---- ---- ---- ---- 0.050 0.010 0.040 10100 ---- ---- ---- ---- 0.045 0.005 0.040 10200 ---- ---- ---- ---- 0.045 0.010 0.035 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.040 0.010 0.030 10500 ---- ---- ---- ---- 0.040 0.010 0.030 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.950 0.310 16.640 5900 ---- ---- ---- ---- 15.990 0.310 15.680 6000 ---- ---- ---- ---- 15.030 0.310 14.720 6100 ---- ---- ---- ---- 14.070 0.300 13.770 6200 ---- ---- ---- ---- 13.110 0.300 12.810 6300 ---- ---- ---- ---- 12.160 0.300 11.860 6400 ---- ---- ---- ---- 11.210 0.290 10.920 6500 ---- ---- ---- ---- 10.270 0.290 9.980 6600 ---- ---- ---- ---- 9.350 0.290 9.060 6700 ---- ---- ---- ---- 8.440 0.290 8.150 6800 ---- ---- ---- ---- 7.550 0.280 7.270 6850 ---- ---- ---- ---- 7.120 0.280 6.840 6900 ---- ---- ---- ---- 6.690 0.270 6.420 6950 ---- ---- ---- ---- 6.270 0.270 6.000 7000 ---- ---- ---- ---- 5.870 0.270 5.600 7050 ---- ---- ---- ---- 5.470 0.260 5.210 7100 ---- ---- ---- ---- 5.090 0.260 4.830 7150 ---- ---- ---- ---- 4.710 0.240 4.470 7200 ---- ---- ---- ---- 4.360 0.240 4.120 600 7250 ---- ---- 3.500 3.500 4.020 0.230 3.790 7300 ---- ---- 3.100 3.100 3.690 0.220 3.470 7350 ---- 3.180 2.810 3.180 3.380 0.210 3.170 7400 ---- 3.010 2.560 2.560 3.090 0.200 2.890 7450 ---- 2.890 2.320 2.320 2.820 0.190 2.630 7500 ---- 2.640 2.110 2.110 2.570 0.190 2.380 7550 ---- 2.400 1.920 1.920 2.340 0.180 2.160 7600 ---- 2.170 1.730 1.730 2.130 0.170 1.960 7650 ---- 1.970 1.590 1.590 1.930 0.160 1.770 7700 ---- 1.790 1.430 1.430 1.750 0.140 1.610 7750 ---- 1.620 1.300 1.300 1.590 0.120 1.470 7800 ---- 1.470 1.200 1.200 1.450 0.120 1.330 7850 ---- 1.330 1.100 1.100 1.310 0.090 1.220 7 7900 ---- 1.210 0.990 0.990 1.200 0.090 1.110 7950 ---- 1.100 0.910 0.910 1.090 0.080 1.010 8000 ---- 1.000 0.840 0.840 0.990 0.070 0.920 8050 ---- 0.900 0.770 0.770 0.910 0.070 0.840 8100 ---- 0.820 0.700 0.700 0.830 0.070 0.760 8150 ---- 0.750 0.640 0.640 0.760 0.060 0.700 8200 ---- 0.680 0.580 0.580 0.690 0.050 0.640 8250 ---- 0.620 0.540 0.540 0.640 0.060 0.580 8300 ---- 0.560 0.500 0.500 0.580 0.050 0.530 8350 ---- 0.510 0.450 0.450 0.530 0.040 0.490 8400 ---- 0.460 0.420 0.420 0.490 0.040 0.450 8450 ---- 0.420 0.390 0.390 0.450 0.040 0.410 8500 ---- ---- 0.350 0.350 0.410 0.030 0.380 8550 ---- ---- 0.330 0.330 0.380 0.030 0.350 8600 ---- ---- 0.310 0.310 0.350 0.030 0.320 8700 ---- ---- ---- ---- 0.290 0.020 0.270 8800 ---- ---- ---- ---- 0.250 0.020 0.230 8900 ---- ---- ---- ---- 0.210 0.010 0.200 9000 ---- ---- ---- ---- 0.180 0.010 0.170 9100 ---- ---- ---- ---- 0.160 0.010 0.150 9200 ---- ---- ---- ---- 0.140 0.010 0.130 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.090 0.010 0.080 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.880 0.300 16.580 5900 ---- ---- ---- ---- 15.930 0.310 15.620 6000 ---- ---- ---- ---- 14.970 0.300 14.670 6100 ---- ---- ---- ---- 14.020 0.300 13.720 6200 ---- ---- ---- ---- 13.070 0.300 12.770 6300 ---- ---- ---- ---- 12.120 0.290 11.830 6400 ---- ---- ---- ---- 11.180 0.290 10.890 6500 ---- ---- ---- ---- 10.250 0.280 9.970 6600 ---- ---- ---- ---- 9.340 0.290 9.050 6700 ---- ---- ---- ---- 8.440 0.280 8.160 6800 ---- ---- ---- ---- 7.570 0.280 7.290 6850 ---- ---- ---- ---- 7.140 0.270 6.870 6900 ---- ---- ---- ---- 6.720 0.270 6.450 6950 ---- ---- ---- ---- 6.310 0.260 6.050 7000 ---- ---- ---- ---- 5.910 0.260 5.650 7050 ---- ---- ---- ---- 5.520 0.250 5.270 7100 ---- ---- ---- ---- 5.140 0.250 4.890 7150 ---- ---- ---- ---- 4.780 0.250 4.530 7200 ---- ---- ---- ---- 4.430 0.240 4.190 7250 ---- ---- 3.600 3.600 4.090 0.210 3.880 7300 ---- ---- 3.200 3.200 3.770 0.200 3.570 7350 ---- ---- 2.910 2.910 3.470 0.200 3.270 7400 ---- 3.160 2.640 2.640 3.190 0.200 2.990 7450 ---- 2.990 2.430 2.430 2.920 0.190 2.730 7500 ---- 2.730 2.210 2.210 2.670 0.190 2.480 7550 ---- 2.490 2.020 2.020 2.440 0.180 2.260 7600 ---- 2.270 1.850 1.850 2.230 0.180 2.050 7650 ---- 2.070 1.690 1.690 2.030 0.160 1.870 7700 ---- 1.880 1.540 1.540 1.850 0.150 1.700 7750 ---- 1.720 1.410 1.410 1.690 0.130 1.560 7800 ---- 1.560 1.290 1.290 1.540 0.120 1.420 7850 ---- 1.420 1.180 1.180 1.410 0.110 1.300 7900 ---- 1.300 1.090 1.090 1.290 0.100 1.190 7950 ---- 1.180 1.000 1.000 1.180 0.090 1.090 8000 ---- 1.080 0.910 0.910 1.080 0.080 1.000 8050 ---- 0.980 0.850 0.850 0.990 0.070 0.920 8100 ---- 0.900 0.770 0.770 0.910 0.070 0.840 8150 ---- 0.820 0.710 0.710 0.840 0.070 0.770 8200 ---- 0.750 0.650 0.650 0.770 0.060 0.710 8250 ---- 0.680 0.600 0.600 0.710 0.060 0.650 8300 ---- 0.620 0.560 0.560 0.650 0.050 0.600 8350 ---- 0.570 0.520 0.520 0.590 0.040 0.550 8400 ---- 0.520 0.470 0.470 0.550 0.040 0.510 8500 ---- ---- 0.400 0.400 0.460 0.030 0.430 8600 ---- ---- 0.350 0.350 0.390 0.020 0.370 8700 ---- ---- ---- ---- 0.340 0.030 0.310 8800 ---- ---- ---- ---- 0.290 0.020 0.270 8900 ---- ---- ---- ---- 0.250 0.020 0.230 9000 ---- ---- ---- ---- 0.210 0.010 0.200 9100 ---- ---- ---- ---- 0.190 0.020 0.170 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.140 0.010 0.130 9400 ---- ---- ---- ---- 0.130 0.010 0.120 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.810 0.310 16.500 5900 ---- ---- ---- ---- 15.860 0.310 15.550 6000 ---- ---- ---- ---- 14.910 0.310 14.600 6100 ---- ---- ---- ---- 13.960 0.300 13.660 6200 ---- ---- ---- ---- 13.020 0.310 12.710 6300 ---- ---- ---- ---- 12.080 0.300 11.780 6400 ---- ---- ---- ---- 11.160 0.310 10.850 6500 ---- ---- ---- ---- 10.240 0.300 9.940 6600 ---- ---- ---- ---- 9.340 0.300 9.040 6700 ---- ---- ---- ---- 8.450 0.290 8.160 6750 ---- ---- ---- ---- 8.020 0.290 7.730 6800 ---- ---- ---- ---- 7.590 0.280 7.310 6850 ---- ---- ---- ---- 7.170 0.280 6.890 6900 ---- ---- ---- ---- 6.750 0.270 6.480 6950 ---- ---- ---- ---- 6.350 0.270 6.080 7000 ---- ---- ---- ---- 5.950 0.250 5.700 7050 ---- ---- ---- ---- 5.570 0.250 5.320 7100 ---- ---- ---- ---- 5.200 0.240 4.960 7150 ---- ---- ---- ---- 4.840 0.230 4.610 7200 ---- ---- ---- ---- 4.490 0.220 4.270 600 7250 ---- ---- ---- ---- 4.160 0.210 3.950 7300 ---- ---- 3.290 3.290 3.850 0.210 3.640 7350 ---- ---- 2.990 2.990 3.550 0.200 3.350 7400 ---- 3.310 2.750 2.750 3.270 0.200 3.070 7450 ---- 3.070 2.510 2.510 3.010 0.200 2.810 7500 ---- 2.820 2.310 2.310 2.760 0.190 2.570 4 7550 ---- 2.580 2.120 2.120 2.530 0.180 2.350 7600 ---- 2.360 1.950 1.950 2.320 0.170 2.150 3 7650 ---- 2.160 1.780 1.780 2.130 0.160 1.970 1 7700 ---- 1.980 1.650 1.650 1.960 0.160 1.800 7750 ---- 1.810 1.500 1.500 1.790 0.130 1.660 7800 ---- 1.660 1.380 1.380 1.650 0.130 1.520 7850 ---- 1.520 1.280 1.280 1.510 0.110 1.400 7900 ---- 1.390 1.180 1.180 1.390 0.100 1.290 7950 ---- 1.270 1.080 1.080 1.280 0.100 1.180 8000 ---- 1.160 1.010 1.010 1.170 0.080 1.090 8050 ---- 1.070 0.930 0.930 1.080 0.080 1.000 8100 ---- 0.980 0.850 0.850 0.990 0.070 0.920 2 8150 ---- 0.890 0.790 0.790 0.910 0.060 0.850 8200 ---- 0.820 0.730 0.730 0.840 0.060 0.780 8250 ---- 0.750 0.670 0.670 0.780 0.060 0.720 8300 ---- 0.690 0.630 0.630 0.710 0.040 0.670 1 8350 ---- 0.630 0.590 0.590 0.660 0.050 0.610 4 8400 ---- 0.580 0.540 0.540 0.610 0.040 0.570 3 8450 ---- 0.530 0.500 0.500 0.560 0.040 0.520 8500 ---- 0.490 0.470 0.470 0.520 0.040 0.480 8550 ---- ---- 0.440 0.440 0.480 0.030 0.450 8600 ---- ---- ---- ---- 0.440 0.030 0.410 8650 ---- ---- 0.370 0.370 0.410 0.030 0.380 8700 ---- ---- ---- ---- 0.380 0.030 0.350 8750 ---- ---- ---- ---- 0.350 0.020 0.330 15 8800 ---- ---- ---- ---- 0.330 0.020 0.310 8850 ---- ---- ---- ---- 0.310 0.020 0.290 8900 ---- ---- ---- ---- 0.290 0.020 0.270 9000 ---- ---- ---- ---- 0.250 0.020 0.230 1 9100 ---- ---- ---- ---- 0.220 0.020 0.200 9200 ---- ---- ---- ---- 0.190 0.010 0.180 9300 ---- ---- ---- ---- 0.170 0.010 0.160 9400 ---- ---- ---- ---- 0.150 0.010 0.140 9500 ---- ---- ---- ---- 0.130 0.000 0.130 9600 ---- ---- ---- ---- 0.120 0.010 0.110 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.100 0.010 0.090 JPU JUL24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.770 0.310 15.460 6100 ---- ---- ---- ---- 14.820 0.300 14.520 6200 ---- ---- ---- ---- 13.880 0.300 13.580 6300 ---- ---- ---- ---- 12.950 0.300 12.650 6400 ---- ---- ---- ---- 12.020 0.300 11.720 6500 ---- ---- ---- ---- 11.100 0.290 10.810 6600 ---- ---- ---- ---- 10.200 0.290 9.910 6700 ---- ---- ---- ---- 9.300 0.280 9.020 6800 ---- ---- ---- ---- 8.430 0.280 8.150 6900 ---- ---- ---- ---- 7.580 0.270 7.310 7000 ---- ---- ---- ---- 6.770 0.270 6.500 7050 ---- ---- ---- ---- 6.370 0.260 6.110 7100 ---- ---- ---- ---- 5.980 0.250 5.730 7150 ---- ---- ---- ---- 5.600 0.240 5.360 7200 ---- ---- ---- ---- 5.240 0.230 5.010 7250 ---- ---- ---- ---- 4.890 0.220 4.670 7300 ---- ---- ---- ---- 4.550 0.210 4.340 7350 ---- ---- ---- ---- 4.230 0.210 4.020 7400 ---- ---- 3.400 3.400 3.920 0.190 3.730 7450 ---- 3.490 3.110 3.110 3.630 0.190 3.440 7500 ---- 3.450 2.870 2.870 3.350 0.180 3.170 7550 ---- 3.180 2.650 2.650 3.090 0.180 2.910 7600 ---- 2.930 2.440 2.440 2.840 0.170 2.670 7650 ---- 2.700 2.250 2.250 2.610 0.160 2.450 7700 ---- 2.480 2.070 2.070 2.410 0.160 2.250 7750 ---- 2.280 1.900 1.900 2.220 0.150 2.070 7800 ---- 2.090 1.760 1.760 2.050 0.150 1.900 1 7850 ---- 1.920 1.630 1.630 1.900 0.150 1.750 7900 ---- 1.770 1.510 1.510 1.760 0.140 1.620 2 7950 ---- 1.620 1.380 1.380 1.620 0.130 1.490 8000 ---- 1.490 1.290 1.290 1.500 0.120 1.380 1 8050 ---- 1.370 1.190 1.370 1.390 0.120 1.270 8100 ---- 1.260 1.100 1.260 1.280 0.110 1.170 8150 ---- 1.160 1.020 1.160 1.180 0.100 1.080 8200 ---- 1.070 0.950 0.950 1.090 0.090 1.000 1 8250 ---- 0.990 0.880 0.880 1.010 0.080 0.930 8300 ---- 0.910 0.820 0.820 0.940 0.080 0.860 8400 ---- 0.770 0.710 0.710 0.800 0.060 0.740 8500 ---- 0.650 0.620 0.620 0.690 0.060 0.630 1 8600 ---- ---- 0.530 0.530 0.600 0.050 0.550 8700 ---- ---- ---- ---- 0.520 0.050 0.470 8800 ---- ---- ---- ---- 0.450 0.040 0.410 8900 ---- ---- ---- ---- 0.400 0.040 0.360 9000 ---- ---- ---- ---- 0.350 0.040 0.310 9100 ---- ---- ---- ---- 0.310 0.030 0.280 9200 ---- ---- ---- ---- 0.270 0.030 0.240 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.660 0.390 16.270 6000 ---- ---- ---- ---- 15.730 0.390 15.340 6100 ---- ---- ---- ---- 14.810 0.400 14.410 6200 ---- ---- ---- ---- 13.880 0.400 13.480 6300 ---- ---- ---- ---- 12.960 0.400 12.560 6400 ---- ---- ---- ---- 12.050 0.400 11.650 6500 ---- ---- ---- ---- 11.140 0.380 10.760 6600 ---- ---- ---- ---- 10.230 0.350 9.880 6700 ---- ---- ---- ---- 9.340 0.330 9.010 6800 ---- ---- ---- ---- 8.470 0.300 8.170 6850 ---- ---- ---- ---- 8.050 0.290 7.760 6900 ---- ---- ---- ---- 7.630 0.270 7.360 6950 ---- ---- ---- ---- 7.220 0.260 6.960 7000 ---- ---- ---- ---- 6.820 0.250 6.570 7050 ---- ---- ---- ---- 6.440 0.250 6.190 7100 ---- ---- ---- ---- 6.060 0.230 5.830 7150 ---- ---- ---- ---- 5.700 0.230 5.470 7200 ---- ---- ---- ---- 5.350 0.230 5.120 7250 ---- ---- ---- ---- 5.010 0.230 4.780 7300 ---- ---- ---- ---- 4.680 0.220 4.460 7350 ---- ---- 3.850 3.850 4.360 0.210 4.150 7400 ---- ---- 3.580 3.580 4.060 0.200 3.860 7450 ---- 3.730 3.320 3.320 3.770 0.190 3.580 7500 ---- 3.570 3.080 3.080 3.500 0.180 3.320 7550 ---- 3.310 2.860 2.860 3.250 0.180 3.070 7600 ---- 3.070 2.620 2.620 3.020 0.180 2.840 7650 ---- 2.840 2.430 2.430 2.800 0.180 2.620 7700 ---- 2.620 2.250 2.250 2.600 0.170 2.430 7750 ---- 2.420 2.090 2.090 2.410 0.160 2.250 7800 ---- 2.240 1.940 1.940 2.240 0.160 2.080 7850 ---- 2.070 1.800 1.800 2.080 0.150 1.930 7900 ---- 1.910 1.670 1.670 1.930 0.140 1.790 7950 ---- 1.770 1.550 1.550 1.800 0.140 1.660 8000 ---- 1.630 1.450 1.450 1.670 0.130 1.540 1 8050 ---- 1.510 1.350 1.350 1.560 0.130 1.430 8100 ---- 1.400 1.260 1.260 1.450 0.120 1.330 8150 ---- 1.290 1.170 1.170 1.350 0.110 1.240 8200 ---- 1.200 1.100 1.100 1.250 0.100 1.150 8250 ---- 1.110 1.020 1.020 1.170 0.100 1.070 8300 ---- 1.020 0.960 0.960 1.080 0.080 1.000 1 8350 ---- 0.950 0.900 0.900 1.010 0.080 0.930 8400 ---- 0.880 0.840 0.840 0.940 0.080 0.860 2 8450 ---- ---- 0.790 0.790 0.880 0.070 0.810 8500 ---- ---- 0.740 0.740 0.820 0.070 0.750 8550 ---- ---- ---- ---- 0.770 0.070 0.700 8600 ---- ---- ---- ---- 0.720 0.060 0.660 8650 ---- ---- ---- ---- 0.670 0.060 0.610 8700 ---- ---- ---- ---- 0.630 0.050 0.580 8750 ---- ---- ---- ---- 0.590 0.050 0.540 8800 ---- ---- ---- ---- 0.550 0.040 0.510 8850 ---- ---- ---- ---- 0.520 0.050 0.470 8900 ---- ---- ---- ---- 0.480 0.040 0.440 8950 ---- ---- ---- ---- 0.450 0.030 0.420 9000 ---- ---- ---- ---- 0.420 0.030 0.390 9100 ---- ---- ---- ---- 0.370 0.020 0.350 9200 ---- ---- ---- ---- 0.330 0.020 0.310 9300 ---- ---- ---- ---- 0.290 0.020 0.270 9400 ---- ---- ---- ---- 0.260 0.020 0.240 9500 ---- ---- ---- ---- 0.230 0.010 0.220 9600 ---- ---- ---- ---- 0.200 0.010 0.190 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.160 0.000 0.160 9900 ---- ---- ---- ---- 0.150 0.010 0.140 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 16.310 0.320 15.990 6100 ---- ---- ---- ---- 15.390 0.310 15.080 6200 ---- ---- ---- ---- 14.470 0.310 14.160 6300 ---- ---- ---- ---- 13.570 0.310 13.260 6400 ---- ---- ---- ---- 12.670 0.300 12.370 6500 ---- ---- ---- ---- 11.780 0.300 11.480 6600 ---- ---- ---- ---- 10.910 0.300 10.610 6700 ---- ---- ---- ---- 10.050 0.290 9.760 6800 ---- ---- ---- ---- 9.210 0.280 8.930 6900 ---- ---- ---- ---- 8.390 0.270 8.120 6950 ---- ---- ---- ---- 8.000 0.270 7.730 7000 ---- ---- ---- ---- 7.600 0.260 7.340 7050 ---- ---- ---- ---- 7.220 0.250 6.970 7100 ---- ---- ---- ---- 6.850 0.250 6.600 7150 ---- ---- ---- ---- 6.480 0.240 6.240 7200 ---- ---- ---- ---- 6.130 0.240 5.890 7250 ---- ---- ---- ---- 5.780 0.230 5.550 7300 ---- ---- ---- ---- 5.450 0.220 5.230 7350 ---- ---- ---- ---- 5.130 0.210 4.920 7400 ---- ---- ---- ---- 4.830 0.210 4.620 7450 ---- ---- ---- ---- 4.540 0.210 4.330 7500 ---- ---- ---- ---- 4.260 0.200 4.060 7550 ---- ---- ---- ---- 4.000 0.190 3.810 7600 ---- ---- ---- ---- 3.750 0.180 3.570 7650 ---- ---- ---- ---- 3.520 0.180 3.340 7700 ---- ---- ---- ---- 3.290 0.160 3.130 7750 ---- ---- ---- ---- 3.090 0.160 2.930 7800 ---- ---- ---- ---- 2.890 0.150 2.740 7850 ---- ---- ---- ---- 2.710 0.140 2.570 7900 ---- ---- ---- ---- 2.530 0.130 2.400 7950 ---- ---- ---- ---- 2.370 0.120 2.250 8000 ---- ---- ---- ---- 2.220 0.120 2.100 1 8050 ---- ---- ---- ---- 2.090 0.120 1.970 8100 ---- ---- ---- ---- 1.960 0.110 1.850 8150 ---- ---- ---- ---- 1.840 0.110 1.730 8200 ---- ---- ---- ---- 1.730 0.100 1.630 8250 ---- ---- ---- ---- 1.620 0.090 1.530 8300 ---- ---- ---- ---- 1.530 0.090 1.440 8350 ---- ---- ---- ---- 1.440 0.080 1.360 8400 ---- ---- ---- ---- 1.360 0.080 1.280 8450 ---- ---- ---- ---- 1.280 0.070 1.210 8500 ---- ---- ---- ---- 1.210 0.070 1.140 8550 ---- ---- ---- ---- 1.140 0.060 1.080 8600 ---- ---- ---- ---- 1.080 0.060 1.020 8650 ---- ---- ---- ---- 1.020 0.060 0.960 8700 ---- ---- ---- ---- 0.970 0.060 0.910 8750 ---- ---- ---- ---- 0.920 0.060 0.860 8800 ---- ---- ---- ---- 0.870 0.050 0.820 8850 ---- ---- ---- ---- 0.830 0.050 0.780 8900 ---- ---- ---- ---- 0.780 0.040 0.740 8950 ---- ---- ---- ---- 0.750 0.050 0.700 9000 ---- ---- ---- ---- 0.710 0.040 0.670 9100 ---- ---- ---- ---- 0.640 0.040 0.600 9200 ---- ---- ---- ---- 0.580 0.030 0.550 9300 ---- ---- ---- ---- 0.530 0.030 0.500 9400 ---- ---- ---- ---- 0.490 0.030 0.460 9500 ---- ---- ---- ---- 0.450 0.030 0.420 9600 ---- ---- ---- ---- 0.410 0.020 0.390 9700 ---- ---- ---- ---- 0.380 0.020 0.360 9800 ---- ---- ---- ---- 0.350 0.020 0.330 9900 ---- ---- ---- ---- 0.330 0.020 0.310 10000 ---- ---- ---- ---- 0.310 0.020 0.290 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 16.100 0.320 15.780 6200 ---- ---- ---- ---- 15.200 0.320 14.880 6300 ---- ---- ---- ---- 14.300 0.310 13.990 6400 ---- ---- ---- ---- 13.420 0.310 13.110 6500 ---- ---- ---- ---- 12.540 0.300 12.240 6600 ---- ---- ---- ---- 11.670 0.290 11.380 6700 ---- ---- ---- ---- 10.830 0.300 10.530 6800 ---- ---- ---- ---- 9.990 0.280 9.710 6900 ---- ---- ---- ---- 9.190 0.280 8.910 7000 ---- ---- ---- ---- 8.400 0.270 8.130 7050 ---- ---- ---- ---- 8.020 0.260 7.760 7100 ---- ---- ---- ---- 7.650 0.260 7.390 7150 ---- ---- ---- ---- 7.280 0.250 7.030 7200 ---- ---- ---- ---- 6.930 0.250 6.680 7250 ---- ---- ---- ---- 6.580 0.240 6.340 7300 ---- ---- ---- ---- 6.250 0.240 6.010 7350 ---- ---- ---- ---- 5.920 0.220 5.700 7400 ---- ---- ---- ---- 5.610 0.220 5.390 7450 ---- ---- ---- ---- 5.310 0.210 5.100 7500 ---- ---- ---- ---- 5.020 0.200 4.820 7550 ---- ---- ---- ---- 4.750 0.200 4.550 7600 ---- ---- ---- ---- 4.490 0.190 4.300 7650 ---- ---- ---- ---- 4.250 0.190 4.060 7700 ---- ---- ---- ---- 4.010 0.170 3.840 7750 ---- ---- ---- ---- 3.790 0.170 3.620 7800 ---- ---- ---- ---- 3.590 0.170 3.420 7850 ---- ---- ---- ---- 3.390 0.160 3.230 7900 ---- ---- ---- ---- 3.200 0.150 3.050 7950 ---- ---- ---- ---- 3.020 0.140 2.880 8000 ---- ---- ---- ---- 2.860 0.140 2.720 8050 ---- ---- ---- ---- 2.700 0.130 2.570 8100 ---- ---- ---- ---- 2.550 0.120 2.430 8150 ---- ---- ---- ---- 2.420 0.130 2.290 8200 ---- ---- ---- ---- 2.290 0.120 2.170 8250 ---- ---- ---- ---- 2.170 0.110 2.060 8300 ---- ---- ---- ---- 2.060 0.110 1.950 8350 ---- ---- ---- ---- 1.960 0.100 1.860 8400 ---- ---- ---- ---- 1.860 0.100 1.760 8450 ---- ---- ---- ---- 1.770 0.090 1.680 8500 ---- ---- ---- ---- 1.690 0.090 1.600 8550 ---- ---- ---- ---- 1.610 0.090 1.520 8600 ---- ---- ---- ---- 1.530 0.080 1.450 8650 ---- ---- ---- ---- 1.460 0.080 1.380 8700 ---- ---- ---- ---- 1.390 0.070 1.320 8750 ---- ---- ---- ---- 1.330 0.070 1.260 8800 ---- ---- ---- ---- 1.270 0.070 1.200 8850 ---- ---- ---- ---- 1.210 0.070 1.140 8900 ---- ---- ---- ---- 1.150 0.060 1.090 9000 ---- ---- ---- ---- 1.060 0.060 1.000 9100 ---- ---- ---- ---- 0.970 0.060 0.910 9200 ---- ---- ---- ---- 0.890 0.050 0.840 9300 ---- ---- ---- ---- 0.820 0.050 0.770 9400 ---- ---- ---- ---- 0.760 0.050 0.710 9500 ---- ---- ---- ---- 0.700 0.040 0.660 9600 ---- ---- ---- ---- 0.650 0.040 0.610 9700 ---- ---- ---- ---- 0.600 0.030 0.570 9800 ---- ---- ---- ---- 0.560 0.030 0.530 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.930 0.310 15.620 6300 ---- ---- ---- ---- 15.050 0.320 14.730 6400 ---- ---- ---- ---- 14.170 0.310 13.860 6500 ---- ---- ---- ---- 13.300 0.310 12.990 6600 ---- ---- ---- ---- 12.440 0.300 12.140 6700 ---- ---- ---- ---- 11.600 0.300 11.300 6800 ---- ---- ---- ---- 10.770 0.290 10.480 6900 ---- ---- ---- ---- 9.960 0.290 9.670 7000 ---- ---- ---- ---- 9.170 0.270 8.900 7100 ---- ---- ---- ---- 8.420 0.270 8.150 7150 ---- ---- ---- ---- 8.050 0.260 7.790 7200 ---- ---- ---- ---- 7.700 0.260 7.440 7250 ---- ---- ---- ---- 7.350 0.250 7.100 7300 ---- ---- ---- ---- 7.020 0.250 6.770 7350 ---- ---- ---- ---- 6.690 0.240 6.450 7400 ---- ---- ---- ---- 6.380 0.230 6.150 7450 ---- ---- ---- ---- 6.080 0.230 5.850 7500 ---- ---- ---- ---- 5.780 0.210 5.570 7550 ---- ---- ---- ---- 5.500 0.210 5.290 7600 ---- ---- ---- ---- 5.240 0.210 5.030 7650 ---- ---- ---- ---- 4.980 0.200 4.780 7700 ---- ---- ---- ---- 4.730 0.190 4.540 7750 ---- ---- ---- ---- 4.500 0.190 4.310 7800 ---- ---- ---- ---- 4.280 0.180 4.100 7850 ---- ---- ---- ---- 4.070 0.180 3.890 7900 ---- ---- ---- ---- 3.870 0.170 3.700 7950 ---- ---- ---- ---- 3.680 0.160 3.520 8000 ---- ---- ---- ---- 3.500 0.150 3.350 8050 ---- ---- ---- ---- 3.330 0.150 3.180 8100 ---- ---- ---- ---- 3.170 0.140 3.030 8150 ---- ---- ---- ---- 3.020 0.130 2.890 8200 ---- ---- ---- ---- 2.880 0.130 2.750 8250 ---- ---- ---- ---- 2.750 0.130 2.620 8300 ---- ---- ---- ---- 2.620 0.120 2.500 8350 ---- ---- ---- ---- 2.500 0.110 2.390 8400 ---- ---- ---- ---- 2.390 0.110 2.280 8450 ---- ---- ---- ---- 2.290 0.110 2.180 8500 ---- ---- ---- ---- 2.190 0.110 2.080 8600 ---- ---- ---- ---- 2.010 0.100 1.910 8700 ---- ---- ---- ---- 1.840 0.080 1.760 8800 ---- ---- ---- ---- 1.700 0.080 1.620 8900 ---- ---- ---- ---- 1.570 0.080 1.490 9000 ---- ---- ---- ---- 1.460 0.080 1.380 9100 ---- ---- ---- ---- 1.350 0.060 1.290 9200 ---- ---- ---- ---- 1.260 0.060 1.200 9300 ---- ---- ---- ---- 1.170 0.050 1.120 9400 ---- ---- ---- ---- 1.100 0.060 1.040 9500 ---- ---- ---- ---- 1.030 0.050 0.980 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.005 0.005 CAB 1 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 23 6600 ---- ---- ---- ---- 0.005 0.005 CAB 10 6650 ---- ---- ---- ---- 0.005 0.005 CAB 41 6700 ---- ---- ---- ---- 0.005 0.005 CAB 391 6750 ---- ---- ---- ---- 0.010 0.010 CAB 805 6800 ---- ---- ---- ---- 0.010 0.010 CAB 965 6850 0.015 0.015 0.015 0.015 0.015 0.010 1 0.005 1 707 6900 0.040 0.040 0.040 0.025 0.020 0.005 39 0.015 1 776 6925 0.040 0.050 0.035 0.050 0.025 0.005 2 0.020 43 6950 0.060 0.080 0.015 0.020 0.035 0.000 42 0.035 3 936 6975 0.080 0.120 0.040 0.120 0.050 0.000 4 0.050 197 7000 0.050 0.180 0.050 0.070 0.080 0.010 2729 0.070 3065 3872 7025 ---- 0.230 0.080 0.080 0.100 0.000 0.100 45 83 7050 0.180 0.310 0.110 0.310 0.140 0.000 109 0.140 206 2503 7075 ---- 0.420 0.150 0.420 0.180 -0.010 0.190 3 282 7100 0.220 0.530 0.200 0.200 0.240 -0.020 50 0.260 12 2257 7125 0.450 0.660 0.270 0.270 0.310 -0.040 32 0.350 139 7150 0.520 0.810 0.340 0.430 0.400 -0.060 33 0.460 196 918 7175 0.480 0.970 0.410 0.530 0.500 -0.070 16 0.570 7 123 7200 0.700 1.140 0.540 0.540 0.630 -0.060 256 0.690 91 1454 7225 ---- 1.320 0.670 1.320 0.770 -0.060 0.830 503 7250 ---- 1.510 0.800 1.510 0.930 -0.060 0.990 554 7275 ---- 1.710 0.940 1.710 1.090 -0.080 1.170 534 7300 ---- 1.910 1.100 1.100 1.250 -0.110 1.360 518 7325 ---- 2.120 1.260 1.260 1.410 -0.140 1.550 501 7350 ---- 2.340 1.440 1.440 1.600 -0.150 1.750 513 7375 ---- 2.560 1.620 2.560 1.790 -0.170 1 1.960 1 7400 ---- 2.780 1.810 2.780 2.000 -0.180 2.180 271 7425 ---- 3.010 2.010 3.010 2.210 -0.180 2.390 7450 ---- 3.240 2.220 3.240 2.420 -0.200 2.620 777 7475 ---- 3.470 2.420 3.470 2.640 -0.200 2.840 7500 ---- 3.710 2.640 3.710 2.850 -0.230 3.080 53 7525 ---- 3.950 2.860 3.950 3.080 -0.230 3.310 7550 3.500 4.190 3.080 3.550 3.300 -0.240 5 3.540 112 7600 ---- 4.670 3.530 4.670 3.760 -0.260 4.020 2 7650 ---- 5.160 4.000 5.160 4.240 -0.260 4.500 74 7700 ---- 5.660 4.470 5.660 4.710 -0.280 4.990 2 7750 ---- 6.150 4.950 6.150 5.200 -0.280 5.480 170 7800 ---- 6.650 5.440 6.650 5.690 -0.290 5.980 171 7850 ---- 7.020 5.930 7.020 6.180 -0.290 6.470 1 7900 7.130 7.130 6.420 6.420 6.670 -0.300 2 6.970 91 7950 ---- 7.560 6.920 7.560 7.170 -0.300 7.470 56 8000 ---- ---- 7.410 7.410 7.660 -0.300 7.960 8050 ---- ---- 7.910 7.910 8.160 -0.300 8.460 8100 ---- ---- ---- ---- 8.660 -0.300 8.960 5 8150 ---- ---- ---- ---- 9.150 -0.310 9.460 8200 ---- ---- ---- ---- 9.650 -0.310 9.960 8250 ---- ---- ---- ---- 10.150 -0.310 10.460 8300 ---- ---- ---- ---- 10.650 -0.310 10.960 3 8350 ---- ---- ---- ---- 11.150 -0.310 11.460 8400 ---- ---- ---- ---- 11.650 -0.300 11.950 8450 ---- ---- ---- ---- 12.150 -0.300 12.450 8500 ---- ---- ---- ---- 12.650 -0.300 12.950 8550 ---- ---- ---- ---- 13.150 -0.300 13.450 8600 ---- ---- ---- ---- 13.640 -0.310 13.950 8700 ---- ---- ---- ---- 14.640 -0.310 14.950 8800 ---- ---- ---- ---- 15.640 -0.310 15.950 8900 ---- ---- ---- ---- 16.640 -0.310 16.950 9000 ---- ---- ---- ---- 17.640 -0.310 17.950 9100 ---- ---- ---- ---- 18.640 -0.310 18.950 9200 ---- ---- ---- ---- 19.640 -0.300 19.940 10 9300 ---- ---- ---- ---- 20.640 -0.300 20.940 9400 ---- ---- ---- ---- 21.640 -0.300 21.940 10 9500 ---- ---- ---- ---- 22.630 -0.310 22.940 11 9600 ---- ---- ---- ---- 23.630 -0.310 23.940 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- 0.000 CAB 27 6400 ---- ---- ---- ---- 0.000 CAB 241 6500 ---- ---- ---- ---- 0.005 0.000 0.005 305 6550 ---- ---- ---- ---- 0.010 0.005 0.005 228 6600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 621 6650 ---- 0.025 ---- 0.025 0.020 0.005 0.015 609 6700 ---- 0.040 ---- 0.040 0.030 0.010 5 0.020 3 262 6750 ---- 0.060 ---- 0.060 0.045 0.010 0.035 236 6800 0.070 0.100 0.070 0.070 0.070 0.010 14 0.060 14 387 6850 0.140 0.150 0.080 0.100 0.090 0.000 4 0.090 6 136 6900 0.180 0.230 0.120 0.130 0.140 0.010 215 0.130 7 258 6950 0.240 0.330 0.180 0.180 0.200 0.000 146 0.200 21 316 7000 0.240 0.480 0.240 0.320 0.280 -0.010 100 0.290 72 728 7050 0.450 0.660 0.360 0.360 0.400 -0.020 59 0.420 138 530 7100 0.530 0.880 0.490 0.490 0.560 -0.030 144 0.590 59 359 7150 0.860 1.150 0.660 0.660 0.750 -0.050 105 0.800 18 175 7200 1.430 1.450 0.870 0.870 0.980 -0.060 17 1.040 3 106 7250 ---- 1.790 1.120 1.790 1.250 -0.080 1.330 122 7300 1.920 2.160 1.400 2.160 1.540 -0.120 3 1.660 255 7350 ---- 2.550 1.720 2.550 1.880 -0.140 2.020 701 7400 ---- 2.960 2.080 2.080 2.240 -0.160 1 2.400 269 7450 ---- 3.390 2.450 3.390 2.630 -0.180 2.810 485 7500 ---- 3.840 2.850 3.840 3.030 -0.200 3.230 149 7550 ---- 4.290 3.260 4.290 3.460 -0.210 3.670 393 7600 ---- 4.750 3.690 4.750 3.900 -0.220 4.120 134 7650 ---- 5.220 4.130 5.220 4.350 -0.230 4.580 50 7700 ---- 5.700 4.580 5.700 4.810 -0.240 5.050 5 7750 ---- 6.180 5.040 6.180 5.270 -0.260 5.530 7800 ---- 6.660 5.510 6.660 5.750 -0.260 6.010 4 7850 ---- 7.150 5.980 7.150 6.230 -0.260 6.490 6 7900 ---- 7.640 6.460 7.640 6.710 -0.270 6.980 7950 ---- 8.130 6.940 8.130 7.190 -0.280 7.470 8000 ---- 8.620 7.430 8.620 7.680 -0.280 7.960 1 8050 ---- 9.110 7.910 9.110 8.160 -0.290 8.450 200 8100 ---- 9.600 8.400 9.600 8.650 -0.290 8.940 8150 ---- 10.090 8.890 10.090 9.140 -0.300 9.440 8200 ---- 10.590 9.380 10.590 9.630 -0.300 9.930 8250 ---- 11.080 9.880 11.080 10.130 -0.290 10.420 8300 ---- 11.580 10.370 11.580 10.620 -0.300 10.920 8350 ---- 12.070 10.860 12.070 11.110 -0.300 11.410 8400 ---- 12.570 11.350 12.570 11.610 -0.300 11.910 8450 ---- 13.060 11.850 13.060 12.100 -0.300 12.400 8500 ---- 13.480 12.340 13.480 12.600 -0.300 12.900 8550 ---- 13.670 12.840 13.670 13.090 -0.300 13.390 8600 ---- 14.040 13.330 14.040 13.590 -0.300 13.890 8650 ---- 14.410 13.830 14.410 14.080 -0.310 14.390 8700 ---- ---- 14.320 14.320 14.580 -0.300 14.880 8750 ---- ---- ---- ---- 15.070 -0.310 15.380 8800 ---- ---- ---- ---- 15.570 -0.300 15.870 8850 ---- ---- ---- ---- 16.070 -0.300 16.370 8900 ---- ---- ---- ---- 16.560 -0.310 16.870 8950 ---- ---- ---- ---- 17.060 -0.300 17.360 9000 ---- ---- ---- ---- 17.560 -0.300 17.860 9050 ---- ---- ---- ---- 18.050 -0.310 18.360 9100 ---- ---- ---- ---- 18.550 -0.300 18.850 9150 ---- ---- ---- ---- 19.040 -0.310 19.350 9200 ---- ---- ---- ---- 19.540 -0.310 19.850 9250 ---- ---- ---- ---- 20.040 -0.300 20.340 9300 ---- ---- ---- ---- 20.530 -0.310 20.840 9350 ---- ---- ---- ---- 21.030 -0.310 21.340 6 9400 ---- ---- ---- ---- 21.530 -0.300 21.830 9450 ---- ---- ---- ---- 22.020 -0.310 22.330 9500 ---- ---- ---- ---- 22.520 -0.310 22.830 9550 ---- ---- ---- ---- 23.020 -0.300 23.320 9600 ---- ---- ---- ---- 23.510 -0.310 23.820 5 9650 ---- ---- ---- ---- 24.010 -0.300 24.310 4 9700 ---- ---- ---- ---- 24.510 -0.300 24.810 9750 ---- ---- ---- ---- 25.000 -0.310 25.310 10 9800 ---- ---- ---- ---- 25.500 -0.310 25.810 9900 ---- ---- ---- ---- 26.490 -0.310 26.800 10000 ---- ---- ---- ---- 27.490 -0.300 27.790 10100 ---- ---- ---- ---- 28.480 -0.310 28.790 10200 ---- ---- ---- ---- 29.480 -0.300 29.780 10300 ---- ---- ---- ---- 30.470 -0.300 30.770 10400 ---- ---- ---- ---- 31.460 -0.310 31.770 7 10500 ---- ---- ---- ---- 32.460 -0.300 32.760 53 10600 ---- ---- ---- ---- 33.450 -0.300 33.750 87 10700 ---- ---- ---- ---- 34.440 -0.310 34.750 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 2 6600 ---- 0.025 ---- 0.025 0.020 0.000 0.020 124 6650 ---- 0.040 ---- 0.035 0.025 -0.005 0.030 54 6700 ---- 0.060 ---- 0.060 0.040 0.000 0.040 98 6750 ---- 0.080 ---- 0.080 0.060 0.000 0.060 117 6800 0.060 0.110 0.060 0.060 0.080 0.000 2 0.080 93 6850 ---- 0.160 0.110 0.160 0.110 -0.010 0.120 77 6900 ---- 0.220 0.150 0.220 0.150 -0.010 0.160 4 335 6950 ---- 0.310 0.190 0.310 0.200 -0.010 2 0.210 33 81 7000 0.260 0.410 0.250 0.260 0.270 -0.020 30 0.290 58 7050 ---- 0.550 0.330 0.550 0.360 -0.020 0.380 126 7100 0.470 0.720 0.440 0.440 0.470 -0.030 1 0.500 47 7150 ---- 0.910 0.560 0.910 0.610 -0.050 2 0.660 1 4 7200 ---- 1.140 0.730 1.140 0.780 -0.060 0.840 105 7250 ---- 1.400 0.910 1.400 0.980 -0.080 1.060 8 7300 ---- 1.690 1.130 1.690 1.210 -0.100 2 1.310 23 48 7350 2.000 2.010 1.370 2.010 1.480 -0.110 187 1.590 74 7400 2.090 2.370 1.650 2.370 1.770 -0.140 51 1.910 84 7450 ---- 2.730 1.960 2.730 2.100 -0.150 2.250 7500 ---- 3.120 2.290 3.120 2.450 -0.160 2.610 3 7550 ---- 3.530 2.650 2.650 2.810 -0.180 2.990 1 7600 ---- 3.950 3.030 3.950 3.200 -0.190 3.390 1 7650 ---- 4.380 3.420 4.380 3.600 -0.210 3.810 2 7700 ---- 4.830 3.830 4.830 4.020 -0.220 4.240 3 7750 ---- 5.280 4.250 5.280 4.440 -0.230 4.670 1 7800 ---- 5.730 4.680 5.730 4.880 -0.240 5.120 7850 ---- 6.190 5.120 6.190 5.330 -0.250 5.580 2 7900 ---- 6.660 5.570 6.660 5.780 -0.260 6.040 7950 ---- 7.140 6.030 7.140 6.240 -0.270 6.510 8000 ---- 7.610 6.490 7.610 6.710 -0.270 6.980 8050 ---- 8.090 6.960 8.090 7.180 -0.270 7.450 2 8100 ---- 8.570 7.430 8.570 7.660 -0.270 7.930 8150 ---- 9.060 7.900 9.060 8.140 -0.270 8.410 8200 ---- 9.540 8.380 9.540 8.620 -0.280 8.900 8250 ---- 10.030 8.860 10.030 9.100 -0.280 9.380 8300 ---- 10.520 9.350 10.520 9.590 -0.280 9.870 1 8350 ---- 11.010 9.830 11.010 10.070 -0.290 10.360 8400 ---- 11.500 10.320 11.500 10.560 -0.290 10.850 1 8450 ---- 11.990 10.810 11.990 11.050 -0.290 11.340 8500 ---- 12.480 11.290 12.480 11.540 -0.290 11.830 2 8550 ---- 12.970 11.780 12.970 12.030 -0.290 12.320 8600 ---- 13.460 12.270 13.460 12.520 -0.290 12.810 2 8650 ---- 13.950 12.760 13.950 13.010 -0.290 13.300 8700 ---- 14.440 13.250 14.440 13.500 -0.290 13.790 8800 ---- 15.430 14.240 15.430 14.490 -0.290 14.780 8900 ---- 16.410 15.220 16.410 15.470 -0.300 15.770 9000 ---- 17.400 16.200 17.400 16.460 -0.290 16.750 9100 ---- 18.390 17.190 18.390 17.450 -0.290 17.740 9200 ---- 19.380 18.180 19.380 18.430 -0.300 18.730 9300 ---- 20.360 19.160 20.360 19.420 -0.300 19.720 9400 ---- 21.350 20.140 21.350 20.410 -0.300 20.710 9500 ---- 22.340 21.140 22.340 21.400 -0.300 21.700 9600 ---- 23.330 22.130 23.330 22.390 -0.290 22.680 9700 ---- 24.320 23.110 24.320 23.380 -0.290 23.670 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 140 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 300 6400 ---- ---- ---- ---- 0.015 0.000 0.015 50 6500 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 50 6600 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 52 6650 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 10 6700 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 22 6750 ---- 0.150 ---- 0.150 0.110 -0.010 0.120 1 6800 ---- 0.200 ---- 0.200 0.150 -0.010 0.160 120 6850 0.240 0.270 0.200 0.200 0.190 -0.010 2 0.200 2 13 6900 ---- 0.350 0.250 0.350 0.240 -0.020 0.260 1 6950 ---- 0.450 0.310 0.450 0.310 -0.020 0.330 7000 ---- 0.580 0.390 0.570 0.400 -0.030 0.430 64 7050 ---- 0.740 0.490 0.740 0.510 -0.040 0.550 15 7100 ---- 0.910 0.600 0.910 0.640 -0.060 0.700 7150 ---- 1.110 0.750 1.110 0.800 -0.060 0.860 15 7200 ---- 1.350 0.920 1.350 0.970 -0.090 1.060 37 7250 ---- 1.610 1.120 1.610 1.180 -0.100 1.280 30 7300 1.420 1.890 1.340 1.340 1.410 -0.120 3 1.530 154 7350 2.190 2.200 1.590 1.590 1.670 -0.140 315 1.810 219 7400 2.280 2.490 1.860 1.860 1.960 -0.150 673 2.110 278 7450 2.370 2.850 2.160 2.160 2.280 -0.160 402 2.440 501 7500 ---- 3.220 2.490 2.490 2.610 -0.190 2.800 7550 ---- 3.350 3.030 3.180 2.970 -0.200 3.170 7600 ---- ---- 3.400 3.400 3.350 -0.210 3.560 7650 ---- ---- 3.790 3.790 3.740 -0.220 3.960 7700 ---- ---- ---- ---- 4.150 -0.220 4.370 7750 ---- ---- ---- ---- 4.560 -0.240 4.800 7800 ---- ---- ---- ---- 4.990 -0.240 5.230 7850 ---- ---- ---- ---- 5.430 -0.240 5.670 7900 ---- ---- ---- ---- 5.870 -0.250 6.120 7950 ---- ---- ---- ---- 6.320 -0.260 6.580 8000 ---- ---- ---- ---- 6.780 -0.260 7.040 8050 ---- ---- ---- ---- 7.240 -0.270 7.510 8100 ---- ---- ---- ---- 7.700 -0.270 7.970 8150 ---- ---- ---- ---- 8.170 -0.280 8.450 8200 ---- ---- ---- ---- 8.640 -0.280 8.920 8250 ---- ---- ---- ---- 9.120 -0.280 9.400 8300 ---- ---- ---- ---- 9.600 -0.280 9.880 8350 ---- ---- ---- ---- 10.080 -0.280 10.360 8400 ---- ---- ---- ---- 10.560 -0.280 10.840 8450 ---- ---- ---- ---- 11.040 -0.280 11.320 8500 ---- ---- ---- ---- 11.530 -0.280 11.810 8550 ---- ---- ---- ---- 12.010 -0.280 12.290 8600 ---- ---- ---- ---- 12.500 -0.280 12.780 8650 ---- ---- ---- ---- 12.980 -0.290 13.270 8700 ---- ---- ---- ---- 13.470 -0.290 13.760 8800 ---- ---- ---- ---- 14.450 -0.280 14.730 8900 ---- ---- ---- ---- 15.430 -0.280 15.710 9000 ---- ---- ---- ---- 16.410 -0.280 16.690 9100 ---- ---- ---- ---- 17.390 -0.290 17.680 9200 ---- ---- ---- ---- 18.370 -0.290 18.660 9300 ---- ---- ---- ---- 19.350 -0.290 19.640 9400 ---- ---- ---- ---- 20.340 -0.290 20.630 9500 ---- ---- ---- ---- 21.320 -0.290 21.610 9600 ---- ---- ---- ---- 22.300 -0.290 22.590 9700 ---- ---- ---- ---- 23.290 -0.290 23.580 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 42 6100 ---- ---- ---- ---- 0.005 0.000 0.005 410 6200 ---- ---- ---- ---- 0.010 0.000 0.010 47 6300 ---- ---- ---- ---- 0.015 0.000 0.015 191 6400 ---- 0.035 ---- 0.035 0.025 0.000 0.025 2 6500 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 134 6600 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1 676 6650 ---- 0.140 ---- 0.140 0.100 -0.010 0.110 11 6700 ---- 0.180 ---- 0.180 0.130 -0.010 0.140 1 56 6750 ---- 0.230 ---- 0.230 0.170 -0.010 0.180 5 6800 ---- 0.290 0.220 0.290 0.210 -0.020 0.230 24 6850 ---- 0.370 0.270 0.370 0.260 -0.030 0.290 1 6900 ---- 0.460 0.330 0.460 0.330 -0.030 0.360 1 3 6950 ---- 0.590 0.410 0.590 0.410 -0.040 0.450 7000 0.600 0.720 0.500 0.500 0.510 -0.050 2 0.560 269 7050 ---- 0.880 0.610 0.880 0.630 -0.060 0.690 7100 ---- 1.060 0.740 1.060 0.780 -0.060 0.840 808 7150 ---- 1.280 0.900 1.280 0.940 -0.080 1.020 7200 ---- 1.500 1.080 1.500 1.130 -0.090 1.220 4 7250 ---- 1.770 1.280 1.770 1.330 -0.110 1.440 2 7300 ---- 2.040 1.500 2.040 1.570 -0.120 1.690 120 7350 ---- 2.360 1.750 2.360 1.830 -0.140 1.970 7 7400 ---- 2.640 2.020 2.620 2.110 -0.160 2.270 102 7450 ---- 2.990 2.310 2.310 2.420 -0.180 2.600 500 7500 ---- 3.350 2.630 2.630 2.750 -0.190 2.940 6 7550 ---- 3.720 3.180 3.310 3.100 -0.200 3.300 39 7600 ---- 3.790 3.540 3.540 3.470 -0.210 3.680 7650 ---- ---- 3.920 3.920 3.850 -0.220 4.070 7700 ---- ---- 4.300 4.300 4.250 -0.220 4.470 300 7750 ---- ---- ---- ---- 4.660 -0.230 4.890 7800 ---- ---- ---- ---- 5.070 -0.240 5.310 7850 ---- ---- ---- ---- 5.500 -0.250 5.750 7900 ---- ---- ---- ---- 5.930 -0.260 6.190 7950 ---- ---- ---- ---- 6.370 -0.260 6.630 8000 ---- ---- ---- ---- 6.820 -0.260 7.080 10 8050 ---- ---- ---- ---- 7.270 -0.270 7.540 8100 ---- ---- ---- ---- 7.730 -0.270 8.000 10 8150 ---- ---- ---- ---- 8.190 -0.270 8.460 8200 ---- ---- ---- ---- 8.650 -0.280 8.930 8250 ---- ---- ---- ---- 9.120 -0.280 9.400 8300 ---- ---- ---- ---- 9.590 -0.280 9.870 8350 ---- ---- ---- ---- 10.070 -0.280 10.350 8400 ---- ---- ---- ---- 10.540 -0.280 10.820 8450 ---- ---- ---- ---- 11.020 -0.280 11.300 8500 ---- ---- ---- ---- 11.500 -0.280 11.780 8550 ---- ---- ---- ---- 11.980 -0.280 12.260 8600 ---- ---- ---- ---- 12.460 -0.280 12.740 8650 ---- ---- ---- ---- 12.940 -0.280 13.220 8700 ---- ---- ---- ---- 13.430 -0.280 13.710 8750 ---- ---- ---- ---- 13.910 -0.280 14.190 8800 ---- ---- ---- ---- 14.390 -0.290 14.680 8850 ---- ---- ---- ---- 14.880 -0.290 15.170 8900 ---- ---- ---- ---- 15.360 -0.290 15.650 8950 ---- ---- ---- ---- 15.850 -0.290 16.140 9000 ---- ---- ---- ---- 16.340 -0.290 16.630 9050 ---- ---- ---- ---- 16.820 -0.300 17.120 9100 ---- ---- ---- ---- 17.310 -0.300 17.610 9150 ---- ---- ---- ---- 17.800 -0.290 18.090 9200 ---- ---- ---- ---- 18.290 -0.290 18.580 9250 ---- ---- ---- ---- 18.770 -0.300 19.070 9300 ---- ---- ---- ---- 19.260 -0.300 19.560 9350 ---- ---- ---- ---- 19.750 -0.300 20.050 9400 ---- ---- ---- ---- 20.240 -0.300 20.540 9450 ---- ---- ---- ---- 20.730 -0.300 21.030 9500 ---- ---- ---- ---- 21.220 -0.300 21.520 9550 ---- ---- ---- ---- 21.700 -0.310 22.010 9600 ---- ---- ---- ---- 22.190 -0.310 22.500 9700 ---- ---- ---- ---- 23.170 -0.310 23.480 9800 ---- ---- ---- ---- 24.150 -0.300 24.450 9900 ---- ---- ---- ---- 25.130 -0.300 25.430 10000 ---- ---- ---- ---- 26.110 -0.300 26.410 10100 ---- ---- ---- ---- 27.090 -0.300 27.390 10200 ---- ---- ---- ---- 28.070 -0.300 28.370 10300 ---- ---- ---- ---- 29.050 -0.300 29.350 10400 ---- ---- ---- ---- 30.030 -0.300 30.330 10500 ---- ---- ---- ---- 31.010 -0.300 31.310 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- 0.060 ---- 0.060 0.040 0.005 0.035 6600 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6700 ---- 0.160 ---- 0.160 0.110 0.000 0.110 3 6750 ---- 0.190 ---- 0.190 0.140 0.000 0.140 6800 ---- 0.240 ---- 0.240 0.170 -0.010 0.180 15 6850 ---- 0.290 ---- 0.290 0.210 -0.020 0.230 6900 ---- 0.360 ---- 0.360 0.260 -0.030 0.290 6950 ---- 0.450 0.350 0.450 0.320 -0.040 0.360 7000 ---- 0.550 0.410 0.550 0.400 -0.040 0.440 1 7050 ---- 0.670 0.500 0.670 0.490 -0.050 0.540 7100 ---- 0.810 0.590 0.810 0.590 -0.060 0.650 2 7150 ---- 0.970 0.710 0.970 0.720 -0.070 0.790 7200 ---- 1.160 0.850 1.160 0.870 -0.070 0.940 7250 ---- 1.360 1.010 1.360 1.040 -0.080 1.120 7300 ---- 1.600 1.180 1.600 1.220 -0.100 1.320 6 7350 ---- 1.850 1.380 1.850 1.430 -0.110 1.540 4 7400 1.720 2.110 1.600 1.730 1.650 -0.140 4 1.790 15 7450 2.430 2.430 1.840 1.840 1.910 -0.150 34 2.060 37 7500 2.750 2.750 2.110 2.110 2.180 -0.170 504 2.350 617 7550 2.570 2.890 2.390 2.390 2.480 -0.180 74 2.660 7600 ---- ---- 2.700 2.700 2.800 -0.190 2.990 7650 ---- ---- 3.030 3.030 3.140 -0.200 3.340 7700 ---- ---- ---- ---- 3.500 -0.200 3.700 7750 ---- ---- ---- ---- 3.880 -0.200 4.080 7800 ---- ---- ---- ---- 4.260 -0.220 4.480 7850 ---- ---- ---- ---- 4.660 -0.220 4.880 7900 ---- ---- ---- ---- 5.060 -0.230 5.290 7950 ---- ---- ---- ---- 5.480 -0.240 5.720 8000 ---- ---- ---- ---- 5.900 -0.250 6.150 8050 ---- ---- ---- ---- 6.330 -0.250 6.580 8100 ---- ---- ---- ---- 6.760 -0.260 7.020 8150 ---- ---- ---- ---- 7.200 -0.270 7.470 8200 ---- ---- ---- ---- 7.650 -0.270 7.920 8250 ---- ---- ---- ---- 8.100 -0.270 8.370 8300 ---- ---- ---- ---- 8.550 -0.280 8.830 8350 ---- ---- ---- ---- 9.010 -0.280 9.290 8400 ---- ---- ---- ---- 9.470 -0.290 9.760 8450 ---- ---- ---- ---- 9.940 -0.290 10.230 8500 ---- ---- ---- ---- 10.410 -0.290 10.700 8550 ---- ---- ---- ---- 10.880 -0.290 11.170 8600 ---- ---- ---- ---- 11.360 -0.290 11.650 8650 ---- ---- ---- ---- 11.840 -0.280 12.120 8700 ---- ---- ---- ---- 12.310 -0.290 12.600 8750 ---- ---- ---- ---- 12.790 -0.290 13.080 8800 ---- ---- ---- ---- 13.270 -0.290 13.560 8900 ---- ---- ---- ---- 14.230 -0.290 14.520 9000 ---- ---- ---- ---- 15.200 -0.290 15.490 9100 ---- ---- ---- ---- 16.170 -0.290 16.460 9200 ---- ---- ---- ---- 17.130 -0.290 17.420 9300 ---- ---- ---- ---- 18.100 -0.290 18.390 9400 ---- ---- ---- ---- 19.070 -0.290 19.360 9500 ---- ---- ---- ---- 20.050 -0.290 20.340 9600 ---- ---- ---- ---- 21.020 -0.290 21.310 9700 ---- ---- ---- ---- 21.990 -0.290 22.280 9800 ---- ---- ---- ---- 22.960 -0.300 23.260 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 6500 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 6600 ---- 0.140 ---- 0.140 0.100 -0.020 0.120 6700 ---- 0.210 ---- 0.210 0.160 -0.020 0.180 6750 ---- 0.250 ---- 0.250 0.190 -0.030 0.220 2 6800 ---- 0.310 ---- 0.310 0.230 -0.030 0.260 6850 ---- 0.380 ---- 0.380 0.280 -0.030 0.310 6900 ---- 0.460 0.370 0.460 0.340 -0.040 0.380 6950 ---- 0.550 0.430 0.550 0.410 -0.040 0.450 7000 ---- 0.660 0.510 0.660 0.490 -0.050 0.540 1 7050 ---- 0.780 0.600 0.780 0.590 -0.060 0.650 7100 ---- 0.940 0.710 0.940 0.710 -0.070 0.780 7150 ---- 1.100 0.840 1.100 0.850 -0.070 0.920 7200 ---- 1.300 0.980 1.300 1.000 -0.080 1.080 7250 ---- 1.510 1.140 1.510 1.170 -0.090 1.260 7300 ---- 1.740 1.320 1.740 1.360 -0.110 1.470 7350 ---- 1.990 1.520 1.990 1.570 -0.120 1.690 7400 ---- 2.250 1.750 2.250 1.790 -0.140 1.930 7450 ---- 2.540 1.990 1.990 2.050 -0.150 2.200 7500 ---- 2.850 2.250 2.850 2.320 -0.170 2.490 70 7550 ---- 3.110 2.530 3.110 2.620 -0.170 2.790 59 7600 ---- 3.180 2.840 2.840 2.930 -0.190 3.120 7650 ---- ---- 3.160 3.160 3.270 -0.190 3.460 7700 ---- ---- ---- ---- 3.620 -0.200 3.820 7750 ---- ---- ---- ---- 3.990 -0.210 4.200 7800 ---- ---- ---- ---- 4.370 -0.210 4.580 7850 ---- ---- ---- ---- 4.760 -0.220 4.980 7900 ---- ---- ---- ---- 5.160 -0.220 5.380 7950 ---- ---- ---- ---- 5.560 -0.240 5.800 8000 ---- ---- ---- ---- 5.980 -0.240 6.220 8050 ---- ---- ---- ---- 6.400 -0.240 6.640 8100 ---- ---- ---- ---- 6.830 -0.250 7.080 8150 ---- ---- ---- ---- 7.260 -0.260 7.520 8200 ---- ---- ---- ---- 7.700 -0.260 7.960 8250 ---- ---- ---- ---- 8.140 -0.270 8.410 8300 ---- ---- ---- ---- 8.590 -0.270 8.860 8350 ---- ---- ---- ---- 9.040 -0.270 9.310 8400 ---- ---- ---- ---- 9.500 -0.270 9.770 8450 ---- ---- ---- ---- 9.960 -0.270 10.230 8500 ---- ---- ---- ---- 10.420 -0.280 10.700 8550 ---- ---- ---- ---- 10.890 -0.270 11.160 8600 ---- ---- ---- ---- 11.350 -0.280 11.630 8700 ---- ---- ---- ---- 12.290 -0.290 12.580 8800 ---- ---- ---- ---- 13.240 -0.290 13.530 8900 ---- ---- ---- ---- 14.190 -0.290 14.480 9000 ---- ---- ---- ---- 15.140 -0.300 15.440 9100 ---- ---- ---- ---- 16.100 -0.300 16.400 9200 ---- ---- ---- ---- 17.060 -0.300 17.360 9300 ---- ---- ---- ---- 18.020 -0.300 18.320 9400 ---- ---- ---- ---- 18.980 -0.300 19.280 9500 ---- ---- ---- ---- 19.950 -0.300 20.250 9600 ---- ---- ---- ---- 20.910 -0.300 21.210 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 524 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 9 6400 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6500 0.090 0.120 0.090 0.090 0.080 -0.010 23 0.090 42 6600 ---- 0.170 ---- 0.170 0.120 -0.020 0.140 944 6650 ---- 0.210 ---- 0.210 0.150 -0.020 0.170 6700 ---- 0.250 ---- 0.250 0.190 -0.020 0.210 1 6750 ---- 0.300 ---- 0.300 0.230 -0.030 0.260 6800 ---- 0.360 ---- 0.360 0.280 -0.030 0.310 10 6850 ---- 0.430 0.360 0.430 0.340 -0.030 0.370 6900 ---- 0.530 0.430 0.530 0.400 -0.040 0.440 2 6950 ---- 0.620 0.500 0.500 0.480 -0.050 0.530 7000 ---- 0.740 0.580 0.740 0.570 -0.050 0.620 11 7050 ---- 0.870 0.680 0.870 0.670 -0.060 0.730 7100 ---- 1.020 0.800 1.020 0.790 -0.070 0.860 2 7150 ---- 1.200 0.930 1.200 0.930 -0.070 1.000 12 7200 ---- 1.390 1.070 1.390 1.080 -0.090 1.170 2 7250 ---- 1.600 1.240 1.600 1.250 -0.100 1.350 12 7300 ---- 1.830 1.420 1.830 1.440 -0.120 1.560 2 7350 ---- 2.090 1.620 2.090 1.650 -0.130 1.780 7400 ---- 2.340 1.840 2.340 1.890 -0.140 2.030 2 7450 ---- 2.630 2.090 2.090 2.140 -0.160 2.300 7500 ---- 2.940 2.350 2.940 2.420 -0.170 2.590 7550 ---- 3.270 2.630 3.270 2.710 -0.180 2.890 7600 ---- 3.330 2.930 2.930 3.030 -0.190 3.220 7650 ---- ---- 3.250 3.250 3.360 -0.190 3.550 7700 ---- ---- ---- ---- 3.710 -0.200 3.910 1 7750 ---- ---- ---- ---- 4.070 -0.200 4.270 7800 ---- ---- ---- ---- 4.440 -0.210 4.650 7850 ---- ---- ---- ---- 4.820 -0.220 5.040 7900 ---- ---- ---- ---- 5.220 -0.220 5.440 7950 ---- ---- ---- ---- 5.620 -0.230 5.850 8000 ---- ---- ---- ---- 6.030 -0.230 6.260 8050 ---- ---- ---- ---- 6.440 -0.240 6.680 8100 ---- ---- ---- ---- 6.870 -0.240 7.110 8150 ---- ---- ---- ---- 7.290 -0.250 7.540 8200 ---- ---- ---- ---- 7.730 -0.250 7.980 8250 ---- ---- ---- ---- 8.170 -0.260 8.430 8300 ---- ---- ---- ---- 8.610 -0.260 8.870 8350 ---- ---- ---- ---- 9.050 -0.270 9.320 8400 ---- ---- ---- ---- 9.500 -0.280 9.780 8450 ---- ---- ---- ---- 9.960 -0.280 10.240 8500 ---- ---- ---- ---- 10.410 -0.290 10.700 8550 ---- ---- ---- ---- 10.870 -0.290 11.160 8600 ---- ---- ---- ---- 11.340 -0.280 11.620 8650 ---- ---- ---- ---- 11.800 -0.290 12.090 8700 ---- ---- ---- ---- 12.270 -0.290 12.560 8750 ---- ---- ---- ---- 12.730 -0.300 13.030 8800 ---- ---- ---- ---- 13.200 -0.300 13.500 8850 ---- ---- ---- ---- 13.680 -0.290 13.970 8900 ---- ---- ---- ---- 14.150 -0.290 14.440 8950 ---- ---- ---- ---- 14.620 -0.300 14.920 9000 ---- ---- ---- ---- 15.100 -0.290 15.390 9050 ---- ---- ---- ---- 15.580 -0.290 15.870 9100 ---- ---- ---- ---- 16.050 -0.300 16.350 9150 ---- ---- ---- ---- 16.530 -0.290 16.820 9200 ---- ---- ---- ---- 17.010 -0.290 17.300 9250 ---- ---- ---- ---- 17.490 -0.290 17.780 9300 ---- ---- ---- ---- 17.970 -0.290 18.260 9350 ---- ---- ---- ---- 18.440 -0.300 18.740 9400 ---- ---- ---- ---- 18.920 -0.300 19.220 9450 ---- ---- ---- ---- 19.400 -0.300 19.700 9500 ---- ---- ---- ---- 19.880 -0.300 20.180 9550 ---- ---- ---- ---- 20.370 -0.290 20.660 9600 ---- ---- ---- ---- 20.850 -0.290 21.140 9700 ---- ---- ---- ---- 21.810 -0.290 22.100 9800 ---- ---- ---- ---- 22.770 -0.290 23.060 9900 ---- ---- ---- ---- 23.730 -0.290 24.020 10000 ---- ---- ---- ---- 24.700 -0.290 24.990 10100 ---- ---- ---- ---- 25.660 -0.290 25.950 10200 ---- ---- ---- ---- 26.630 -0.290 26.920 10300 ---- ---- ---- ---- 27.590 -0.290 27.880 10400 ---- ---- ---- ---- 28.560 -0.290 28.850 10500 ---- ---- ---- ---- 29.520 -0.290 29.810 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 6600 ---- 0.130 ---- 0.130 0.100 -0.020 0.120 6700 ---- 0.190 ---- 0.190 0.160 -0.020 0.180 6800 ---- 0.290 ---- 0.290 0.230 -0.030 0.260 6850 ---- 0.350 ---- 0.350 0.280 -0.030 0.310 6900 ---- 0.420 ---- 0.420 0.340 -0.030 0.370 6950 ---- 0.500 0.430 0.500 0.400 -0.040 0.440 7000 ---- 0.590 0.500 0.590 0.480 -0.040 0.520 7050 ---- 0.700 0.580 0.580 0.560 -0.050 0.610 7100 ---- 0.830 0.670 0.830 0.660 -0.050 0.710 1 7150 ---- 0.960 0.780 0.960 0.770 -0.060 0.830 7200 ---- 1.120 0.900 1.120 0.900 -0.070 0.970 10 7250 ---- 1.290 1.040 1.290 1.040 -0.080 1.120 7300 ---- 1.480 1.190 1.480 1.190 -0.090 1.280 7350 ---- 1.690 1.350 1.690 1.370 -0.090 1.460 7400 ---- 1.930 1.540 1.930 1.560 -0.100 1.660 7450 ---- 2.180 1.740 2.180 1.770 -0.110 1.880 7500 ---- 2.440 1.960 2.440 2.000 -0.120 2.120 7550 ---- 2.730 2.200 2.200 2.250 -0.120 2.370 7600 ---- 3.000 2.460 3.000 2.520 -0.130 2.650 7650 ---- 3.330 2.740 3.330 2.810 -0.150 2.960 7700 ---- 3.520 3.040 3.510 3.110 -0.160 3.270 7750 ---- ---- 3.350 3.350 3.430 -0.180 3.610 7800 ---- ---- 3.680 3.680 3.770 -0.190 3.960 7850 ---- ---- ---- ---- 4.120 -0.200 4.320 1 7900 ---- ---- ---- ---- 4.480 -0.220 4.700 7950 ---- ---- ---- ---- 4.860 -0.220 5.080 8000 ---- ---- ---- ---- 5.240 -0.230 5.470 8050 ---- ---- ---- ---- 5.640 -0.230 5.870 8100 ---- ---- ---- ---- 6.040 -0.240 6.280 8150 ---- ---- ---- ---- 6.450 -0.240 6.690 8200 ---- ---- ---- ---- 6.870 -0.240 7.110 8250 ---- ---- ---- ---- 7.290 -0.250 7.540 8300 ---- ---- ---- ---- 7.720 -0.250 7.970 8350 ---- ---- ---- ---- 8.160 -0.250 8.410 8400 ---- ---- ---- ---- 8.590 -0.260 8.850 8450 ---- ---- ---- ---- 9.030 -0.270 9.300 8500 ---- ---- ---- ---- 9.480 -0.270 9.750 8550 ---- ---- ---- ---- 9.930 -0.270 10.200 8600 ---- ---- ---- ---- 10.380 -0.270 10.650 8700 ---- ---- ---- ---- 11.290 -0.280 11.570 8800 ---- ---- ---- ---- 12.210 -0.280 12.490 8900 ---- ---- ---- ---- 13.140 -0.280 13.420 9000 ---- ---- ---- ---- 14.070 -0.290 14.360 9100 ---- ---- ---- ---- 15.010 -0.290 15.300 9200 ---- ---- ---- ---- 15.950 -0.290 16.240 9300 ---- ---- ---- ---- 16.900 -0.290 17.190 9400 ---- ---- ---- ---- 17.850 -0.290 18.140 9500 ---- ---- ---- ---- 18.800 -0.290 19.090 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.090 -0.020 0.110 6600 ---- 0.160 ---- 0.160 0.130 -0.020 0.150 6700 ---- 0.240 ---- 0.240 0.190 -0.030 0.220 6800 ---- 0.340 ---- 0.340 0.280 -0.030 0.310 6850 ---- 0.410 ---- 0.410 0.330 -0.040 0.370 6900 ---- 0.480 ---- 0.480 0.390 -0.040 0.430 6950 ---- 0.570 0.500 0.570 0.460 -0.050 0.510 7000 ---- 0.660 0.570 0.570 0.540 -0.050 0.590 7050 ---- 0.780 0.660 0.780 0.630 -0.050 0.680 7100 ---- 0.900 0.750 0.900 0.740 -0.050 0.790 7150 ---- 1.050 0.860 1.050 0.850 -0.060 0.910 7200 ---- 1.210 0.990 1.210 0.980 -0.070 1.050 7250 ---- 1.380 1.130 1.380 1.130 -0.080 1.210 7300 ---- 1.580 1.280 1.580 1.290 -0.100 1.390 7350 ---- 1.800 1.450 1.800 1.470 -0.100 1.570 7400 ---- 2.020 1.640 2.020 1.660 -0.110 1.770 7450 ---- 2.280 1.850 2.280 1.870 -0.120 1.990 7500 ---- 2.530 2.070 2.530 2.110 -0.110 2.220 7550 ---- 2.790 2.310 2.310 2.350 -0.120 2.470 7600 ---- 3.100 2.570 3.100 2.620 -0.130 2.750 7650 ---- 3.410 2.850 3.410 2.900 -0.150 3.050 7700 ---- 3.710 3.140 3.710 3.200 -0.160 3.360 7750 ---- 3.780 3.450 3.780 3.520 -0.170 3.690 7800 ---- ---- 3.780 3.780 3.850 -0.190 4.040 7850 ---- ---- ---- ---- 4.200 -0.200 4.400 7900 ---- ---- ---- ---- 4.560 -0.210 4.770 7950 ---- ---- ---- ---- 4.930 -0.220 5.150 8000 ---- ---- ---- ---- 5.310 -0.230 5.540 8050 ---- ---- ---- ---- 5.710 -0.220 5.930 8100 ---- ---- ---- ---- 6.110 -0.230 6.340 8150 ---- ---- ---- ---- 6.510 -0.240 6.750 8200 ---- ---- ---- ---- 6.920 -0.240 7.160 8250 ---- ---- ---- ---- 7.340 -0.240 7.580 8300 ---- ---- ---- ---- 7.760 -0.250 8.010 8350 ---- ---- ---- ---- 8.190 -0.250 8.440 8400 ---- ---- ---- ---- 8.620 -0.260 8.880 8500 ---- ---- ---- ---- 9.490 -0.270 9.760 8600 ---- ---- ---- ---- 10.380 -0.280 10.660 8700 ---- ---- ---- ---- 11.290 -0.270 11.560 8800 ---- ---- ---- ---- 12.200 -0.280 12.480 8900 ---- ---- ---- ---- 13.120 -0.280 13.400 9000 ---- ---- ---- ---- 14.050 -0.280 14.330 9100 ---- ---- ---- ---- 14.980 -0.280 15.260 9200 ---- ---- ---- ---- 15.910 -0.290 16.200 9300 ---- ---- ---- ---- 16.850 -0.290 17.140 9400 ---- ---- ---- ---- 17.800 -0.290 18.090 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- 0.100 ---- 0.100 0.080 0.000 0.080 6500 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 5 6600 ---- 0.200 ---- 0.200 0.170 -0.010 0.180 6700 ---- 0.280 ---- 0.280 0.240 -0.020 0.260 12 6750 ---- 0.330 ---- 0.330 0.290 -0.010 0.300 6800 ---- 0.390 ---- 0.390 0.340 -0.020 0.360 5 6850 ---- 0.460 ---- 0.460 0.390 -0.030 0.420 6900 ---- 0.540 ---- 0.540 0.460 -0.030 0.490 6950 ---- 0.640 ---- 0.640 0.530 -0.040 0.570 7000 ---- 0.740 0.640 0.640 0.610 -0.050 0.660 53 7050 ---- 0.860 0.730 0.730 0.710 -0.050 0.760 7100 ---- 0.990 0.840 0.990 0.810 -0.060 0.870 7150 ---- 1.130 0.950 1.130 0.930 -0.070 1.000 7200 ---- 1.300 1.080 1.300 1.060 -0.080 1.140 7250 ---- 1.470 1.220 1.470 1.210 -0.090 1.300 7300 ---- 1.670 1.380 1.670 1.370 -0.100 1.470 7350 ---- 1.880 1.550 1.880 1.550 -0.100 1.650 7400 ---- 2.110 1.740 2.110 1.750 -0.100 1.850 7450 ---- 2.370 1.950 2.370 1.970 -0.100 2.070 7500 ---- 2.620 2.170 2.620 2.200 -0.110 2.310 7550 ---- 2.910 2.410 2.910 2.450 -0.120 2.570 7600 ---- 3.180 2.670 3.180 2.720 -0.120 2.840 7650 ---- 3.500 2.940 3.500 3.000 -0.140 3.140 7700 ---- 3.830 3.240 3.830 3.300 -0.150 3.450 7750 ---- 3.930 3.540 3.930 3.620 -0.160 3.780 7800 ---- ---- 3.870 3.870 3.950 -0.170 4.120 7850 ---- ---- 4.200 4.200 4.290 -0.190 4.480 7900 ---- ---- ---- ---- 4.650 -0.190 4.840 7950 ---- ---- ---- ---- 5.010 -0.210 5.220 8000 ---- ---- ---- ---- 5.390 -0.210 5.600 8050 ---- ---- ---- ---- 5.770 -0.220 5.990 8100 ---- ---- ---- ---- 6.160 -0.230 6.390 8150 ---- ---- ---- ---- 6.560 -0.240 6.800 8200 ---- ---- ---- ---- 6.960 -0.250 7.210 8250 ---- ---- ---- ---- 7.380 -0.240 7.620 8300 ---- ---- ---- ---- 7.790 -0.250 8.040 8350 ---- ---- ---- ---- 8.220 -0.250 8.470 8400 ---- ---- ---- ---- 8.640 -0.260 8.900 8450 ---- ---- ---- ---- 9.070 -0.260 9.330 8500 ---- ---- ---- ---- 9.510 -0.260 9.770 8550 ---- ---- ---- ---- 9.950 -0.260 10.210 8600 ---- ---- ---- ---- 10.390 -0.260 10.650 8650 ---- ---- ---- ---- 10.830 -0.270 11.100 8700 ---- ---- ---- ---- 11.280 -0.270 11.550 8750 ---- ---- ---- ---- 11.730 -0.270 12.000 8800 ---- ---- ---- ---- 12.180 -0.280 12.460 8850 ---- ---- ---- ---- 12.640 -0.270 12.910 8900 ---- ---- ---- ---- 13.100 -0.270 13.370 9000 ---- ---- ---- ---- 14.010 -0.280 14.290 9100 ---- ---- ---- ---- 14.940 -0.280 15.220 9200 ---- ---- ---- ---- 15.870 -0.280 16.150 9300 ---- ---- ---- ---- 16.800 -0.290 17.090 9400 ---- ---- ---- ---- 17.740 -0.280 18.020 9500 ---- ---- ---- ---- 18.680 -0.280 18.960 9600 ---- ---- ---- ---- 19.620 -0.280 19.900 9700 ---- ---- ---- ---- 20.560 -0.290 20.850 9800 ---- ---- ---- ---- 21.500 -0.290 21.790 JPU JUL24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.010 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 -0.020 0.130 6600 ---- ---- ---- ---- 0.160 -0.020 0.180 6700 ---- ---- ---- ---- 0.220 -0.020 0.240 6800 ---- ---- ---- ---- 0.300 -0.030 0.330 6900 ---- 0.460 ---- 0.460 0.400 -0.040 0.440 7000 ---- 0.620 ---- 0.620 0.530 -0.050 0.580 7050 ---- 0.720 0.650 0.650 0.610 -0.050 0.660 7100 ---- 0.830 0.740 0.740 0.700 -0.060 0.760 7150 ---- 0.950 0.830 0.830 0.800 -0.070 0.870 7200 ---- 1.090 0.940 0.940 0.910 -0.080 0.990 1 7250 ---- 1.240 1.060 1.060 1.030 -0.090 1.120 7300 ---- 1.410 1.190 1.190 1.170 -0.100 1.270 7350 ---- 1.590 1.340 1.590 1.320 -0.110 1.430 7400 ---- 1.780 1.500 1.780 1.490 -0.120 1.610 7450 ---- 2.000 1.680 2.000 1.680 -0.120 1.800 7500 ---- 2.230 1.870 2.230 1.870 -0.130 2.000 7550 ---- 2.480 2.080 2.480 2.090 -0.130 2.220 7600 ---- 2.740 2.300 2.740 2.320 -0.140 2.460 7650 ---- 3.010 2.540 2.540 2.570 -0.150 2.720 7700 ---- 3.300 2.800 3.300 2.840 -0.150 2.990 7750 ---- 3.610 3.080 3.610 3.130 -0.150 3.280 7800 ---- 3.940 3.360 3.940 3.430 -0.160 3.590 7850 ---- 4.180 3.670 4.170 3.750 -0.170 3.920 7900 ---- ---- 3.990 3.990 4.090 -0.170 4.260 7950 ---- ---- 4.320 4.320 4.430 -0.180 4.610 8000 ---- ---- ---- ---- 4.790 -0.180 4.970 8050 ---- ---- ---- ---- 5.150 -0.190 5.340 8100 ---- ---- ---- ---- 5.520 -0.200 5.720 8150 ---- ---- ---- ---- 5.900 -0.200 6.100 8200 ---- ---- ---- ---- 6.280 -0.220 6.500 8250 ---- ---- ---- ---- 6.670 -0.230 6.900 8300 ---- ---- ---- ---- 7.070 -0.230 7.300 8400 ---- ---- ---- ---- 7.890 -0.240 8.130 8500 ---- ---- ---- ---- 8.730 -0.250 8.980 8600 ---- ---- ---- ---- 9.590 -0.260 9.850 8700 ---- ---- ---- ---- 10.460 -0.260 10.720 8800 ---- ---- ---- ---- 11.350 -0.260 11.610 8900 ---- ---- ---- ---- 12.240 -0.270 12.510 9000 ---- ---- ---- ---- 13.150 -0.270 13.420 9100 ---- ---- ---- ---- 14.060 -0.270 14.330 9200 ---- ---- ---- ---- 14.970 -0.280 15.250 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.100 0.080 0.020 355 6000 ---- ---- ---- ---- 0.110 0.085 0.025 1 6100 ---- ---- ---- ---- 0.130 0.090 0.040 6200 ---- ---- ---- ---- 0.150 0.090 0.060 6300 ---- ---- ---- ---- 0.170 0.080 0.090 6400 ---- 0.170 ---- 0.170 0.200 0.080 0.120 100 6500 ---- ---- ---- ---- 0.230 0.060 0.170 295 6600 ---- ---- ---- ---- 0.270 0.040 0.230 116 6700 ---- ---- ---- ---- 0.330 0.020 0.310 85 6800 ---- 0.420 ---- 0.420 0.400 -0.010 0.410 10 6850 ---- 0.480 ---- 0.480 0.450 -0.020 0.470 6900 ---- 0.560 ---- 0.560 0.500 -0.040 0.540 6950 ---- 0.640 0.610 0.610 0.570 -0.050 0.620 7000 ---- 0.730 0.690 0.690 0.640 -0.060 0.700 7050 ---- 0.840 0.770 0.770 0.730 -0.060 0.790 7100 ---- 0.950 0.870 0.870 0.830 -0.070 0.900 7150 ---- 1.080 0.980 0.980 0.930 -0.080 1.010 7200 ---- 1.220 1.090 1.090 1.050 -0.080 1.130 7250 ---- 1.370 1.220 1.220 1.180 -0.090 1.270 7300 ---- 1.540 1.370 1.370 1.330 -0.090 1.420 7350 ---- 1.720 1.530 1.720 1.480 -0.100 1.580 7400 ---- 1.930 1.700 1.930 1.650 -0.110 1.760 1 7450 ---- 2.140 1.880 2.140 1.840 -0.110 1.950 7500 ---- 2.380 2.070 2.380 2.040 -0.120 2.160 7550 ---- 2.620 2.280 2.620 2.260 -0.120 2.380 7600 ---- 2.880 2.510 2.880 2.500 -0.130 2.630 7650 ---- 3.150 2.750 2.750 2.750 -0.130 2.880 7700 ---- 3.440 3.010 3.440 3.020 -0.140 3.160 7750 ---- 3.750 3.280 3.750 3.310 -0.140 3.450 7800 ---- 4.070 3.560 4.070 3.610 -0.150 3.760 7850 ---- 4.400 3.860 4.400 3.920 -0.160 4.080 7900 ---- 4.580 4.180 4.580 4.250 -0.160 4.410 7950 ---- ---- 4.500 4.500 4.580 -0.170 4.750 8000 ---- ---- 4.840 4.840 4.930 -0.170 5.100 8050 ---- ---- ---- ---- 5.280 -0.190 5.470 8100 ---- ---- ---- ---- 5.650 -0.190 5.840 8150 ---- ---- ---- ---- 6.020 -0.200 6.220 8200 ---- ---- ---- ---- 6.400 -0.200 6.600 8250 ---- ---- ---- ---- 6.780 -0.210 6.990 8300 ---- ---- ---- ---- 7.170 -0.220 7.390 8350 ---- ---- ---- ---- 7.570 -0.220 7.790 8400 ---- ---- ---- ---- 7.970 -0.230 8.200 8450 ---- ---- ---- ---- 8.380 -0.230 8.610 8500 ---- ---- ---- ---- 8.800 -0.230 9.030 8550 ---- ---- ---- ---- 9.220 -0.230 9.450 8600 ---- ---- ---- ---- 9.640 -0.240 9.880 8650 ---- ---- ---- ---- 10.060 -0.250 10.310 8700 ---- ---- ---- ---- 10.490 -0.250 10.740 8750 ---- ---- ---- ---- 10.920 -0.260 11.180 8800 ---- ---- ---- ---- 11.360 -0.260 11.620 8850 ---- ---- ---- ---- 11.800 -0.260 12.060 8900 ---- ---- ---- ---- 12.240 -0.260 12.500 8950 ---- ---- ---- ---- 12.680 -0.260 12.940 9000 ---- ---- ---- ---- 13.120 -0.270 13.390 9100 ---- ---- ---- ---- 14.010 -0.280 14.290 9200 ---- ---- ---- ---- 14.910 -0.280 15.190 9300 ---- ---- ---- ---- 15.820 -0.280 16.100 9400 ---- ---- ---- ---- 16.730 -0.280 17.010 9500 ---- ---- ---- ---- 17.640 -0.290 17.930 9600 ---- ---- ---- ---- 18.560 -0.290 18.850 9700 ---- ---- ---- ---- 19.490 -0.290 19.780 9800 ---- ---- ---- ---- 20.410 -0.290 20.700 9900 ---- ---- ---- ---- 21.340 -0.290 21.630 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 -0.020 0.140 6500 ---- ---- ---- ---- 0.170 -0.020 0.190 6600 ---- ---- ---- ---- 0.230 -0.020 0.250 6700 ---- ---- ---- ---- 0.300 -0.030 0.330 6800 ---- ---- ---- ---- 0.400 -0.030 0.430 6900 ---- ---- ---- ---- 0.520 -0.040 0.560 6950 ---- ---- ---- ---- 0.590 -0.040 0.630 7000 ---- ---- ---- ---- 0.660 -0.050 0.710 7050 ---- ---- ---- ---- 0.750 -0.050 0.800 7100 ---- ---- ---- ---- 0.840 -0.060 0.900 7150 ---- ---- ---- ---- 0.940 -0.070 1.010 7200 ---- ---- ---- ---- 1.050 -0.080 1.130 7250 ---- ---- ---- ---- 1.180 -0.080 1.260 7300 ---- ---- ---- ---- 1.310 -0.090 1.400 7350 ---- ---- ---- ---- 1.460 -0.090 1.550 7400 ---- ---- ---- ---- 1.620 -0.100 1.720 7450 ---- ---- ---- ---- 1.800 -0.100 1.900 7500 ---- ---- ---- ---- 1.990 -0.110 2.100 7550 ---- ---- ---- ---- 2.190 -0.120 2.310 7600 ---- ---- ---- ---- 2.410 -0.130 2.540 7650 ---- ---- ---- ---- 2.640 -0.140 2.780 7700 ---- ---- ---- ---- 2.890 -0.140 3.030 7750 ---- ---- ---- ---- 3.150 -0.150 3.300 7800 ---- ---- ---- ---- 3.420 -0.160 3.580 7850 ---- ---- ---- ---- 3.700 -0.170 3.870 7900 ---- ---- ---- ---- 4.000 -0.170 4.170 7950 ---- ---- ---- ---- 4.300 -0.180 4.480 8000 ---- ---- ---- ---- 4.620 -0.180 4.800 8050 ---- ---- ---- ---- 4.950 -0.190 5.140 8100 ---- ---- ---- ---- 5.290 -0.190 5.480 8150 ---- ---- ---- ---- 5.630 -0.200 5.830 8200 ---- ---- ---- ---- 5.990 -0.210 6.200 8250 ---- ---- ---- ---- 6.350 -0.210 6.560 8300 ---- ---- ---- ---- 6.720 -0.220 6.940 8350 ---- ---- ---- ---- 7.100 -0.220 7.320 8400 ---- ---- ---- ---- 7.490 -0.220 7.710 8450 ---- ---- ---- ---- 7.880 -0.230 8.110 8500 ---- ---- ---- ---- 8.270 -0.230 8.500 8550 ---- ---- ---- ---- 8.670 -0.240 8.910 8600 ---- ---- ---- ---- 9.080 -0.240 9.320 8650 ---- ---- ---- ---- 9.490 -0.240 9.730 8700 ---- ---- ---- ---- 9.900 -0.240 10.140 8750 ---- ---- ---- ---- 10.320 -0.240 10.560 8800 ---- ---- ---- ---- 10.730 -0.250 10.980 8850 ---- ---- ---- ---- 11.160 -0.250 11.410 8900 ---- ---- ---- ---- 11.580 -0.260 11.840 8950 ---- ---- ---- ---- 12.010 -0.260 12.270 9000 ---- ---- ---- ---- 12.440 -0.260 12.700 9100 ---- ---- ---- ---- 13.310 -0.260 13.570 9200 ---- ---- ---- ---- 14.180 -0.270 14.450 9300 ---- ---- ---- ---- 15.070 -0.260 15.330 9400 ---- ---- ---- ---- 15.960 -0.260 16.220 9500 ---- ---- ---- ---- 16.850 -0.270 17.120 9600 ---- ---- ---- ---- 17.750 -0.270 18.020 9700 ---- ---- ---- ---- 18.650 -0.270 18.920 9800 ---- ---- ---- ---- 19.550 -0.280 19.830 9900 ---- ---- ---- ---- 20.460 -0.280 20.740 10000 ---- ---- ---- ---- 21.370 -0.280 21.650 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- ---- ---- 0.200 -0.020 0.220 6600 ---- ---- ---- ---- 0.260 -0.030 0.290 6700 ---- ---- ---- ---- 0.340 -0.030 0.370 6800 ---- ---- ---- ---- 0.430 -0.040 0.470 6900 ---- ---- ---- ---- 0.550 -0.040 0.590 7000 ---- ---- ---- ---- 0.690 -0.050 0.740 7050 ---- ---- ---- ---- 0.770 -0.050 0.820 7100 ---- ---- ---- ---- 0.860 -0.060 0.920 7150 ---- ---- ---- ---- 0.950 -0.070 1.020 7200 ---- ---- ---- ---- 1.060 -0.070 1.130 7250 ---- ---- ---- ---- 1.180 -0.070 1.250 7300 ---- ---- ---- ---- 1.310 -0.080 1.390 7350 ---- ---- ---- ---- 1.440 -0.090 1.530 7400 ---- ---- ---- ---- 1.590 -0.100 1.690 7450 ---- ---- ---- ---- 1.760 -0.100 1.860 7500 ---- ---- ---- ---- 1.930 -0.110 2.040 7550 ---- ---- ---- ---- 2.120 -0.110 2.230 7600 ---- ---- ---- ---- 2.320 -0.120 2.440 7650 ---- ---- ---- ---- 2.540 -0.130 2.670 7700 ---- ---- ---- ---- 2.770 -0.130 2.900 7750 ---- ---- ---- ---- 3.010 -0.140 3.150 7800 ---- ---- ---- ---- 3.270 -0.140 3.410 7850 ---- ---- ---- ---- 3.530 -0.150 3.680 7900 ---- ---- ---- ---- 3.800 -0.160 3.960 7950 ---- ---- ---- ---- 4.090 -0.160 4.250 8000 ---- ---- ---- ---- 4.390 -0.160 4.550 8050 ---- ---- ---- ---- 4.690 -0.180 4.870 8100 ---- ---- ---- ---- 5.010 -0.180 5.190 8150 ---- ---- ---- ---- 5.330 -0.190 5.520 8200 ---- ---- ---- ---- 5.670 -0.190 5.860 8250 ---- ---- ---- ---- 6.010 -0.200 6.210 8300 ---- ---- ---- ---- 6.360 -0.200 6.560 8350 ---- ---- ---- ---- 6.720 -0.210 6.930 8400 ---- ---- ---- ---- 7.090 -0.210 7.300 8450 ---- ---- ---- ---- 7.460 -0.210 7.670 8500 ---- ---- ---- ---- 7.840 -0.210 8.050 8550 ---- ---- ---- ---- 8.220 -0.220 8.440 8600 ---- ---- ---- ---- 8.610 -0.220 8.830 8650 ---- ---- ---- ---- 9.000 -0.220 9.220 8700 ---- ---- ---- ---- 9.390 -0.230 9.620 8750 ---- ---- ---- ---- 9.790 -0.230 10.020 8800 ---- ---- ---- ---- 10.190 -0.230 10.420 8850 ---- ---- ---- ---- 10.600 -0.230 10.830 8900 ---- ---- ---- ---- 11.000 -0.240 11.240 9000 ---- ---- ---- ---- 11.830 -0.240 12.070 9100 ---- ---- ---- ---- 12.670 -0.240 12.910 9200 ---- ---- ---- ---- 13.510 -0.250 13.760 9300 ---- ---- ---- ---- 14.370 -0.250 14.620 9400 ---- ---- ---- ---- 15.230 -0.250 15.480 9500 ---- ---- ---- ---- 16.090 -0.260 16.350 9600 ---- ---- ---- ---- 16.970 -0.260 17.230 9700 ---- ---- ---- ---- 17.850 -0.260 18.110 9800 ---- ---- ---- ---- 18.730 -0.270 19.000 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- ---- ---- 0.230 -0.020 0.250 6600 ---- ---- ---- ---- 0.290 -0.020 0.310 6700 ---- ---- ---- ---- 0.360 -0.030 0.390 1 6800 ---- ---- ---- ---- 0.450 -0.030 0.480 6900 ---- ---- ---- ---- 0.550 -0.040 0.590 7000 ---- ---- ---- ---- 0.680 -0.050 0.730 7100 ---- ---- ---- ---- 0.840 -0.060 0.900 7150 ---- ---- ---- ---- 0.940 -0.060 1.000 7200 ---- ---- ---- ---- 1.040 -0.060 1.100 7250 ---- ---- ---- ---- 1.150 -0.070 1.220 7300 ---- ---- ---- ---- 1.280 -0.070 1.350 7350 ---- ---- ---- ---- 1.410 -0.080 1.490 7400 ---- ---- ---- ---- 1.550 -0.090 1.640 7450 ---- ---- ---- ---- 1.710 -0.090 1.800 7500 ---- ---- ---- ---- 1.870 -0.100 1.970 7550 ---- ---- ---- ---- 2.050 -0.100 2.150 7600 ---- ---- ---- ---- 2.240 -0.110 2.350 7650 ---- ---- ---- ---- 2.440 -0.120 2.560 7700 ---- ---- ---- ---- 2.650 -0.130 2.780 7750 ---- ---- ---- ---- 2.880 -0.130 3.010 7800 ---- ---- ---- ---- 3.110 -0.140 3.250 7850 ---- ---- ---- ---- 3.360 -0.140 3.500 7900 ---- ---- ---- ---- 3.620 -0.140 3.760 7950 ---- ---- ---- ---- 3.890 -0.150 4.040 8000 ---- ---- ---- ---- 4.170 -0.150 4.320 8050 ---- ---- ---- ---- 4.460 -0.160 4.620 8100 ---- ---- ---- ---- 4.760 -0.160 4.920 8150 ---- ---- ---- ---- 5.070 -0.170 5.240 8200 ---- ---- ---- ---- 5.380 -0.180 5.560 8250 ---- ---- ---- ---- 5.710 -0.180 5.890 8300 ---- ---- ---- ---- 6.040 -0.180 6.220 8350 ---- ---- ---- ---- 6.380 -0.190 6.570 8400 ---- ---- ---- ---- 6.720 -0.200 6.920 8450 ---- ---- ---- ---- 7.080 -0.190 7.270 8500 ---- ---- ---- ---- 7.440 -0.200 7.640 8600 ---- ---- ---- ---- 8.170 -0.210 8.380 8700 ---- ---- ---- ---- 8.920 -0.220 9.140 8800 ---- ---- ---- ---- 9.690 -0.220 9.910 8900 ---- ---- ---- ---- 10.480 -0.230 10.710 9000 ---- ---- ---- ---- 11.280 -0.230 11.510 9100 ---- ---- ---- ---- 12.090 -0.240 12.330 9200 ---- ---- ---- ---- 12.920 -0.230 13.150 9300 ---- ---- ---- ---- 13.750 -0.240 13.990 9400 ---- ---- ---- ---- 14.590 -0.240 14.830 9500 ---- ---- ---- ---- 15.430 -0.250 15.680 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.830 0.310 7.520 6500 ---- ---- ---- ---- 7.330 0.310 7.020 6550 ---- ---- ---- ---- 6.830 0.310 6.520 6600 ---- ---- ---- ---- 6.330 0.310 6.020 6650 ---- ---- ---- ---- 5.830 0.310 5.520 6700 ---- ---- ---- ---- 5.330 0.310 5.020 6750 ---- ---- 3.860 3.860 4.830 0.310 4.520 6800 ---- 4.240 3.370 3.370 4.340 0.320 4.020 6850 ---- 4.090 2.880 2.880 3.840 0.310 3.530 6900 ---- 3.600 2.410 2.410 3.350 0.320 3.030 6925 ---- 3.350 2.190 2.190 3.110 0.320 2.790 6950 ---- 3.110 1.970 1.970 2.870 0.320 2.550 6975 ---- 2.870 1.760 1.760 2.640 0.320 2.320 7000 ---- 2.640 1.560 1.560 2.410 0.310 2.100 7025 ---- 2.410 1.380 1.380 2.190 0.300 1.890 7050 ---- 2.190 1.210 1.210 1.980 0.300 1.680 7075 ---- 1.970 1.060 1.060 1.780 0.290 1.490 7100 ---- 1.770 0.920 0.920 1.590 0.280 1.310 7125 ---- 1.580 0.800 0.800 1.420 0.280 1.140 7150 ---- 1.400 0.700 0.700 1.260 0.270 0.990 7175 ---- 1.240 0.600 0.600 1.120 0.260 0.860 7200 ---- 1.100 0.530 0.530 0.990 0.250 0.740 7225 ---- 0.970 0.450 0.450 0.870 0.230 0.640 7250 ---- 0.850 0.390 0.390 0.770 0.220 0.550 7275 ---- 0.750 0.340 0.340 0.680 0.210 0.470 7300 ---- 0.650 0.290 0.290 0.600 0.200 0.400 7325 ---- 0.570 0.250 0.250 0.530 0.190 0.340 7350 ---- 0.500 0.210 0.210 0.460 0.170 0.290 7375 ---- 0.430 0.190 0.190 0.400 0.150 0.250 7400 0.330 0.370 0.160 0.370 0.350 0.130 10 0.220 7425 ---- 0.320 0.140 0.320 0.310 0.120 0.190 7450 ---- 0.280 0.120 0.280 0.260 0.100 0.160 7475 ---- 0.240 0.100 0.240 0.230 0.100 0.130 7500 ---- 0.210 0.090 0.210 0.200 0.090 0.110 7525 ---- 0.180 0.080 0.180 0.170 0.070 0.100 7550 ---- 0.160 0.070 0.160 0.150 0.070 0.080 1 7600 ---- 0.110 ---- 0.110 0.110 0.060 0.050 7650 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7700 ---- 0.060 ---- 0.060 0.070 0.045 0.025 7750 ---- 0.035 ---- 0.035 0.050 0.030 0.020 7800 ---- 0.025 ---- 0.025 0.040 0.030 0.010 7850 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7900 ---- 0.010 ---- 0.010 0.025 0.020 0.005 7950 ---- ---- ---- ---- 0.020 0.015 0.005 8000 ---- ---- ---- ---- 0.015 0.010 0.005 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.015 ---- 0.015 0.010 0.010 CAB 6900 ---- 0.040 ---- 0.040 0.020 0.010 0.010 6925 ---- 0.060 ---- 0.060 0.030 0.015 0.015 6950 ---- 0.090 ---- 0.090 0.040 0.010 0.030 6975 ---- 0.130 ---- 0.130 0.050 0.000 0.050 7000 ---- 0.180 ---- 0.180 0.080 0.000 0.080 7025 ---- 0.250 0.100 0.250 0.100 -0.010 0.110 7050 ---- 0.340 0.130 0.130 0.140 -0.020 0.160 7075 ---- 0.440 0.170 0.440 0.190 -0.020 0.210 7100 ---- 0.550 0.220 0.550 0.260 -0.020 0.280 7125 ---- 0.680 0.290 0.680 0.330 -0.030 0.360 7150 ---- 0.830 0.370 0.830 0.420 -0.040 0.460 7175 ---- 0.980 0.460 0.980 0.530 -0.050 0.580 7200 ---- 1.150 0.570 1.150 0.650 -0.060 0.710 50 7225 ---- 1.330 0.690 0.690 0.780 -0.080 0.860 7250 ---- 1.510 0.820 1.510 0.930 -0.090 1.020 7275 ---- 1.710 0.970 1.710 1.090 -0.090 1.180 7300 ---- 1.920 1.120 1.920 1.260 -0.110 1.370 7325 ---- 2.130 1.290 1.290 1.430 -0.130 1.560 7350 ---- 2.340 1.460 1.460 1.620 -0.140 1.760 7375 ---- 2.560 1.640 2.560 1.810 -0.160 1.970 7400 ---- 2.780 1.830 2.780 2.010 -0.170 2.180 7425 ---- 3.010 2.030 3.010 2.210 -0.190 2.400 7450 ---- 3.240 2.230 3.240 2.420 -0.200 2.620 7475 ---- 3.470 2.440 3.470 2.630 -0.220 2.850 7500 ---- 3.720 2.650 3.720 2.850 -0.230 3.080 7525 ---- 3.950 2.870 3.950 3.080 -0.230 3.310 7550 ---- 4.190 3.090 4.190 3.300 -0.240 3.540 7600 ---- 4.670 3.540 4.670 3.770 -0.250 4.020 7650 ---- 5.160 4.010 5.160 4.240 -0.260 4.500 7700 ---- 5.650 4.480 5.650 4.720 -0.270 4.990 7750 ---- 6.150 4.960 6.150 5.200 -0.280 5.480 7800 ---- 6.640 5.450 6.640 5.690 -0.280 5.970 7850 ---- 7.140 5.930 7.140 6.180 -0.290 6.470 7900 ---- 7.360 6.430 7.360 6.670 -0.290 6.960 7950 ---- 7.620 6.920 7.620 7.170 -0.290 7.460 8000 ---- 7.990 7.410 7.990 7.660 -0.300 7.960 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.820 0.310 7.510 6500 ---- ---- ---- ---- 7.320 0.310 7.010 6550 ---- ---- ---- ---- 6.820 0.310 6.510 6600 ---- ---- ---- ---- 6.320 0.310 6.010 6650 ---- ---- ---- ---- 5.830 0.310 5.520 6700 ---- ---- 4.350 4.350 5.330 0.310 5.020 6750 ---- 5.040 3.860 3.860 4.840 0.320 4.520 6800 ---- 4.590 3.380 3.380 4.350 0.330 4.020 6850 ---- 4.100 2.910 2.910 3.860 0.330 3.530 6900 ---- 3.610 2.450 2.450 3.380 0.330 3.050 6925 ---- 3.370 2.230 2.230 3.150 0.330 2.820 6950 ---- 3.140 2.020 2.020 2.920 0.330 2.590 6975 ---- 2.910 1.820 1.820 2.690 0.320 2.370 7000 ---- 2.680 1.640 1.640 2.470 0.320 2.150 7025 ---- 2.460 1.460 1.460 2.250 0.300 1.950 7050 ---- 2.240 1.300 1.300 2.050 0.300 1.750 7075 ---- 2.040 1.150 1.150 1.860 0.300 1.560 7100 ---- 1.840 1.010 1.010 1.680 0.290 1.390 7125 ---- 1.660 0.890 0.890 1.510 0.280 1.230 7150 ---- 1.490 0.780 0.780 1.350 0.270 1.080 28 7175 ---- 1.330 0.690 0.690 1.210 0.260 0.950 7200 ---- 1.190 0.600 0.600 1.070 0.240 0.830 46 7225 ---- 1.060 0.530 0.530 0.950 0.220 0.730 7250 ---- 0.940 0.470 0.470 0.850 0.210 0.640 7275 ---- 0.830 0.410 0.410 0.750 0.200 0.550 7300 ---- 0.730 0.360 0.360 0.660 0.180 0.480 7325 ---- 0.650 0.310 0.310 0.590 0.170 0.420 7350 ---- 0.570 0.270 0.270 0.520 0.160 0.360 7375 ---- 0.500 0.240 0.240 0.460 0.140 0.320 7400 ---- 0.440 0.210 0.210 0.410 0.140 0.270 7425 ---- 0.390 0.180 0.180 0.360 0.120 0.240 7450 ---- 0.340 0.160 0.160 0.320 0.110 0.210 7475 ---- 0.300 0.140 0.300 0.280 0.100 0.180 7500 ---- 0.260 0.120 0.260 0.240 0.090 0.150 7550 ---- 0.200 0.090 0.200 0.190 0.080 0.110 7600 ---- 0.150 0.070 0.070 0.150 0.060 0.090 7650 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7700 ---- 0.080 0.045 0.045 0.090 0.040 0.050 7750 ---- 0.050 ---- 0.050 0.070 0.035 0.035 7800 ---- 0.040 ---- 0.040 0.060 0.030 0.030 7850 ---- 0.025 ---- 0.025 0.045 0.025 0.020 7900 ---- 0.020 ---- 0.020 0.035 0.020 0.015 7950 ---- ---- ---- ---- 0.030 0.015 0.015 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.010 0.010 CAB 6800 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6850 ---- 0.040 ---- 0.040 0.030 0.015 0.015 6900 ---- 0.080 ---- 0.080 0.050 0.015 0.035 6925 ---- 0.110 ---- 0.110 0.070 0.020 0.050 6950 ---- 0.150 ---- 0.150 0.080 0.010 0.070 6975 ---- 0.200 ---- 0.200 0.110 0.010 0.100 7000 ---- 0.260 0.120 0.260 0.130 0.000 0.130 7025 ---- 0.330 0.150 0.330 0.170 0.000 0.170 7050 ---- 0.430 0.190 0.430 0.210 -0.010 0.220 7075 ---- 0.520 0.240 0.520 0.270 -0.010 0.280 1 7100 ---- 0.630 0.300 0.630 0.340 -0.020 0.360 7125 ---- 0.770 0.370 0.770 0.420 -0.030 0.450 7150 ---- 0.910 0.450 0.910 0.510 -0.040 0.550 17 7175 ---- 1.060 0.550 1.060 0.620 -0.050 0.670 66 7200 ---- 1.230 0.650 1.230 0.740 -0.060 0.800 28 7225 ---- 1.400 0.770 1.400 0.860 -0.090 0.950 7250 ---- 1.590 0.900 1.590 1.010 -0.090 1.100 7275 ---- 1.780 1.040 1.780 1.160 -0.110 1.270 7300 ---- 1.980 1.200 1.200 1.320 -0.130 1.450 7325 ---- 2.180 1.360 1.360 1.500 -0.130 1.630 7350 ---- 2.390 1.530 1.530 1.680 -0.150 1.830 7375 ---- 2.610 1.710 2.610 1.870 -0.160 2.030 7400 ---- 2.830 1.900 2.830 2.060 -0.180 2.240 7425 ---- 3.050 2.090 3.050 2.260 -0.190 2.450 7450 ---- 3.280 2.290 3.280 2.470 -0.200 2.670 7475 ---- 3.510 2.490 3.510 2.680 -0.210 2.890 7500 ---- 3.740 2.700 3.740 2.900 -0.220 3.120 7550 ---- 4.210 3.130 4.210 3.340 -0.230 3.570 7600 ---- 4.690 3.580 4.690 3.800 -0.240 4.040 7650 ---- 5.170 4.030 5.170 4.260 -0.260 4.520 7700 ---- 5.660 4.500 5.660 4.740 -0.260 5.000 7750 ---- 6.150 4.980 6.150 5.220 -0.270 5.490 7800 ---- 6.650 5.460 6.650 5.700 -0.280 5.980 7850 ---- 7.140 5.940 7.140 6.190 -0.280 6.470 7900 ---- 7.630 6.430 7.630 6.680 -0.290 6.970 7950 ---- 8.130 6.920 8.130 7.170 -0.290 7.460 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 7.810 0.310 7.500 6500 ---- ---- ---- ---- 7.310 0.310 7.000 6550 ---- ---- ---- ---- 6.820 0.310 6.510 6600 ---- ---- 5.340 5.340 6.320 0.310 6.010 6650 ---- 5.780 4.850 4.850 5.830 0.320 5.510 6700 ---- 5.580 4.360 4.360 5.330 0.320 5.010 6750 ---- 5.080 3.870 3.870 4.840 0.320 4.520 6800 ---- 4.590 3.400 3.400 4.350 0.320 4.030 6850 ---- 4.110 2.930 2.930 3.870 0.320 3.550 6900 ---- 3.630 2.480 2.480 3.400 0.330 3.070 6925 ---- 3.390 2.270 2.270 3.160 0.310 2.850 6950 ---- 3.160 2.070 2.070 2.930 0.310 2.620 6975 ---- 2.930 1.870 1.870 2.710 0.310 2.400 7000 ---- 2.710 1.690 1.690 2.500 0.310 2.190 7025 ---- 2.490 1.520 1.520 2.300 0.310 1.990 7050 ---- 2.290 1.350 1.350 2.100 0.300 1.800 7075 ---- 2.080 1.220 1.220 1.920 0.300 1.620 7100 ---- 1.890 1.070 1.070 1.740 0.290 1.450 7125 ---- 1.720 0.960 0.960 1.570 0.270 1.300 7150 ---- 1.550 0.850 0.850 1.420 0.270 1.150 7175 ---- 1.390 0.750 0.750 1.270 0.250 1.020 7200 ---- 1.250 0.670 0.670 1.140 0.240 0.900 7225 ---- 1.120 0.590 0.590 1.020 0.220 0.800 7250 ---- 1.000 0.520 0.520 0.920 0.220 0.700 7275 ---- 0.890 0.460 0.460 0.820 0.210 0.610 7300 ---- 0.800 0.410 0.410 0.730 0.190 0.540 7325 ---- 0.710 0.360 0.360 0.650 0.180 0.470 7350 ---- 0.630 0.310 0.310 0.580 0.170 0.410 7375 ---- ---- ---- 0.280 0.520 ---- ---- 7400 ---- 0.490 0.250 0.250 0.460 0.140 0.320 7450 ---- 0.390 0.190 0.190 0.370 0.120 0.250 7500 ---- 0.300 0.150 0.150 0.290 0.100 0.190 7550 ---- 0.240 0.120 0.240 0.230 0.080 0.150 7600 ---- 0.180 0.090 0.180 0.180 0.070 0.110 7650 ---- 0.140 ---- 0.140 0.140 0.060 0.080 7700 ---- 0.100 ---- 0.100 0.110 0.050 0.060 7750 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7800 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7850 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7900 ---- ---- ---- 0.035 0.040 ---- ---- MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6800 ---- 0.035 ---- 0.035 0.030 0.015 0.015 6850 ---- 0.070 ---- 0.070 0.045 0.015 0.030 6900 ---- 0.120 ---- 0.120 0.070 0.010 0.060 6925 ---- 0.150 ---- 0.150 0.090 0.010 0.080 6950 ---- 0.210 ---- 0.210 0.110 0.010 0.100 6975 ---- 0.260 0.120 0.260 0.130 0.000 0.130 7000 ---- 0.320 0.150 0.320 0.170 0.000 0.170 7025 ---- 0.400 0.190 0.400 0.220 0.000 0.220 7050 ---- 0.490 0.230 0.490 0.270 -0.010 0.280 7075 ---- 0.600 0.290 0.600 0.330 -0.020 0.350 7100 ---- 0.710 0.350 0.710 0.400 -0.030 0.430 7125 ---- 0.840 0.430 0.840 0.490 -0.030 0.520 7150 ---- 0.980 0.510 0.980 0.580 -0.050 0.630 7175 ---- 1.130 0.610 1.130 0.690 -0.050 0.740 7200 ---- 1.290 0.720 1.290 0.800 -0.070 0.870 7225 ---- 1.460 0.840 1.460 0.930 -0.090 1.020 7250 ---- 1.640 0.970 1.640 1.070 -0.100 1.170 7275 ---- 1.830 1.110 1.830 1.230 -0.100 1.330 7300 ---- 2.030 1.260 2.030 1.390 -0.120 1.510 7325 ---- 2.230 1.420 2.230 1.560 -0.130 1.690 7350 ---- 2.440 1.590 1.590 1.740 -0.140 1.880 7375 ---- ---- ---- 1.770 1.920 ---- ---- 7400 ---- 2.870 1.950 2.870 2.120 -0.160 2.280 7450 ---- 3.310 2.340 3.310 2.520 -0.190 2.710 7500 ---- 3.770 2.740 3.770 2.940 -0.210 3.150 7550 ---- 4.230 3.170 4.230 3.380 -0.220 3.600 7600 ---- 4.710 3.610 4.710 3.830 -0.240 4.070 7650 ---- 5.190 4.060 5.190 4.290 -0.250 4.540 7700 ---- 5.670 4.530 5.670 4.750 -0.270 5.020 7750 ---- 6.160 5.000 6.160 5.230 -0.270 5.500 7800 ---- 6.650 5.470 6.650 5.710 -0.280 5.990 7850 ---- 7.140 5.960 7.140 6.190 -0.290 6.480 7900 ---- ---- ---- 6.440 6.680 ---- ---- MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- 9.580 8.360 8.360 9.330 0.310 9.020 6350 ---- 9.080 7.860 7.860 8.840 0.320 8.520 6400 ---- 8.580 7.360 7.360 8.340 0.320 8.020 6450 ---- 8.080 6.860 6.860 7.840 0.320 7.520 6500 ---- 7.580 6.360 6.360 7.340 0.310 7.030 6550 ---- 7.080 5.860 5.860 6.840 0.310 6.530 6600 ---- 6.580 5.360 5.360 6.340 0.310 6.030 6650 ---- 6.080 4.860 4.860 5.840 0.310 5.530 6700 ---- 5.580 4.360 4.360 5.340 0.310 5.030 6750 ---- 5.080 3.860 3.860 4.840 0.310 4.530 6800 ---- 4.580 3.360 3.360 4.340 0.310 4.030 6825 ---- 4.330 3.110 3.110 4.090 0.310 3.780 6850 ---- 4.080 2.870 2.870 3.840 0.310 3.530 6875 ---- 3.830 2.620 2.620 3.590 0.310 3.280 6900 ---- 3.580 2.380 2.380 3.340 0.310 3.030 6925 ---- 3.330 2.130 2.130 3.090 0.310 2.780 6950 ---- 3.090 1.900 1.900 2.840 0.310 2.530 6975 ---- 2.840 1.670 1.670 2.600 0.320 2.280 7000 ---- 2.590 1.450 1.450 2.360 0.320 5 2.040 7025 ---- 2.350 1.260 1.260 2.130 0.320 1.810 7050 ---- 2.120 1.090 1.090 1.910 0.320 5 1.590 7075 ---- 1.890 0.940 0.940 1.700 0.310 1.390 7100 ---- 1.680 0.810 0.810 1.510 0.310 1.200 7125 ---- 1.480 0.690 0.690 1.330 0.300 1.030 7150 ---- 1.290 0.570 0.570 1.160 0.280 0.880 1 6 7175 ---- 1.120 0.490 0.490 1.020 0.280 0.740 7200 1.050 1.050 0.410 0.900 0.880 0.260 1 0.620 2 7225 ---- 0.840 0.340 0.340 0.770 0.250 0.520 7250 ---- 0.720 0.290 0.720 0.660 0.220 0.440 1 7275 0.260 0.610 0.250 0.250 0.570 0.210 219 0.360 10 7300 0.420 0.520 0.210 0.520 0.490 0.190 5 0.300 1 5 7325 ---- 0.450 0.180 0.450 0.420 0.170 0.250 7350 ---- 0.370 0.150 0.370 0.350 0.140 0.210 23 7375 ---- 0.310 0.130 0.310 0.300 0.120 0.180 103 7400 ---- 0.260 0.110 0.260 0.250 0.100 0.150 300 7425 ---- 0.220 0.090 0.220 0.210 0.090 0.120 7450 ---- 0.190 0.070 0.190 0.180 0.080 0.100 7475 ---- 0.150 0.060 0.150 0.150 0.070 0.080 7500 0.070 0.120 0.050 0.050 0.130 0.070 1 0.060 57 7525 ---- 0.100 0.045 0.045 0.110 0.060 0.050 1 7550 ---- 0.080 0.035 0.080 0.090 0.050 0.040 1 7600 ---- 0.050 ---- 0.050 0.070 0.045 0.025 7650 ---- 0.030 ---- 0.030 0.050 0.035 0.015 7700 ---- 0.020 ---- 0.020 0.035 0.025 0.010 7750 ---- ---- ---- ---- 0.025 0.020 0.005 7800 ---- ---- ---- ---- 0.020 0.015 0.005 7850 ---- ---- ---- ---- 0.015 0.010 0.005 7900 ---- ---- ---- ---- 0.010 0.010 CAB 7950 ---- ---- ---- ---- 0.010 0.010 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- 0.015 ---- 0.015 0.005 0.005 CAB 6975 ---- 0.035 ---- 0.035 0.010 0.005 0.005 7000 ---- 0.070 ---- 0.070 0.020 0.005 0.015 1 7025 ---- 0.120 ---- 0.120 0.040 0.010 0.030 7050 ---- 0.200 ---- 0.200 0.070 0.010 0.060 7075 ---- 0.300 0.100 0.300 0.110 0.000 0.110 7100 ---- 0.410 0.140 0.410 0.170 0.000 0.170 76 7125 0.500 0.540 0.190 0.190 0.240 -0.010 10 0.250 74 7150 0.400 0.680 0.280 0.680 0.330 -0.020 9 0.350 24 7175 ---- 0.840 0.370 0.840 0.430 -0.030 0.460 7200 ---- 1.030 0.480 0.480 0.540 -0.050 0.590 1 7225 ---- 1.210 0.600 0.600 0.680 -0.060 0.740 7250 ---- 1.400 0.730 1.400 0.820 -0.090 0.910 7275 ---- 1.610 0.870 1.610 0.980 -0.100 1.080 7300 ---- 1.820 1.030 1.820 1.150 -0.120 1.270 7325 ---- 2.040 1.190 2.040 1.320 -0.150 1.470 1 7350 ---- 2.270 1.370 2.270 1.510 -0.170 1.680 7375 ---- 2.490 1.550 2.490 1.710 -0.190 1.900 7400 ---- 2.720 1.750 2.720 1.910 -0.210 2.120 7425 ---- 2.950 1.950 2.950 2.120 -0.220 2.340 7450 ---- 3.190 2.160 3.190 2.340 -0.230 2.570 7475 ---- 3.430 2.370 3.430 2.560 -0.240 2.800 7500 ---- 3.670 2.590 3.670 2.790 -0.240 3.030 7525 ---- 3.910 2.810 3.910 3.020 -0.250 3.270 7550 ---- 4.160 3.040 4.160 3.250 -0.260 3.510 7600 ---- 4.650 3.500 4.650 3.720 -0.270 3.990 7650 ---- 5.140 3.980 5.140 4.210 -0.270 4.480 7700 ---- 5.640 4.460 5.640 4.690 -0.290 4.980 7750 ---- 6.140 4.950 6.140 5.180 -0.290 5.470 7800 ---- 6.630 5.440 6.630 5.680 -0.290 5.970 7850 ---- 7.130 5.930 7.130 6.170 -0.300 6.470 7900 ---- 7.630 6.430 7.630 6.670 -0.300 6.970 7950 ---- 8.130 6.920 8.130 7.160 -0.300 7.460 8000 ---- 8.630 7.410 8.630 7.660 -0.300 7.960 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.830 0.310 7.520 6500 ---- ---- ---- ---- 7.330 0.310 7.020 6550 ---- ---- ---- ---- 6.830 0.310 6.520 6600 ---- ---- ---- ---- 6.330 0.310 6.020 6650 ---- ---- ---- ---- 5.830 0.310 5.520 6700 ---- ---- ---- ---- 5.340 0.320 5.020 6750 ---- ---- ---- ---- 4.840 0.310 4.530 6800 ---- ---- 3.360 3.360 4.340 0.310 4.030 6850 ---- 3.760 2.870 2.870 3.840 0.310 3.530 6900 ---- 3.590 2.390 2.390 3.350 0.320 3.030 6925 ---- 3.350 2.150 2.150 3.100 0.310 2.790 6950 ---- 3.100 1.930 1.930 2.860 0.310 2.550 6975 ---- 2.860 1.710 1.710 2.620 0.310 2.310 7000 ---- 2.620 1.510 1.510 2.390 0.320 2.070 7025 ---- 2.390 1.320 1.320 2.160 0.310 1.850 7050 ---- 2.160 1.140 1.140 1.950 0.320 1.630 7075 ---- 1.940 1.000 1.000 1.740 0.310 1.430 7100 ---- 1.730 0.860 0.860 1.550 0.300 1.250 7125 ---- 1.540 0.750 0.750 1.380 0.290 1.090 7150 ---- 1.360 0.640 0.640 1.210 0.270 0.940 7175 ---- 1.200 0.550 0.550 1.070 0.260 0.810 7200 ---- 1.050 0.480 0.480 0.940 0.250 0.690 7225 ---- 0.920 0.410 0.410 0.820 0.230 0.590 7250 ---- 0.800 0.350 0.350 0.720 0.220 0.500 7275 ---- 0.700 0.300 0.300 0.630 0.210 0.420 7300 ---- 0.600 0.260 0.260 0.550 0.200 0.350 1206 7325 0.210 0.520 0.210 0.520 0.480 0.180 1 0.300 7350 ---- 0.450 0.190 0.450 0.420 0.160 0.260 7375 ---- 0.380 0.160 0.380 0.360 0.140 0.220 7400 ---- 0.330 0.140 0.330 0.310 0.130 0.180 7450 ---- 0.240 0.100 0.240 0.230 0.100 0.130 1 1 7500 ---- 0.180 0.070 0.180 0.170 0.080 0.090 7550 ---- 0.130 ---- 0.130 0.120 0.060 0.060 7600 ---- 0.090 0.040 0.090 0.090 0.045 0.045 7650 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7700 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7750 ---- 0.030 ---- 0.030 0.040 0.025 0.015 7800 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7850 ---- ---- ---- ---- 0.025 0.015 0.010 7900 ---- ---- ---- ---- 0.020 0.015 0.005 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6925 ---- 0.030 ---- 0.030 0.015 0.005 0.010 6950 ---- 0.050 ---- 0.050 0.025 0.005 0.020 6975 ---- 0.090 ---- 0.080 0.035 0.005 0.030 7000 ---- 0.130 ---- 0.130 0.050 0.005 0.045 7025 0.180 0.190 0.070 0.190 0.070 0.000 1 0.070 2 7050 ---- 0.270 0.100 0.270 0.110 0.000 0.110 7075 ---- 0.370 0.130 0.370 0.160 0.000 0.160 7100 ---- 0.480 0.180 0.480 0.210 -0.010 0.220 7125 ---- 0.620 0.240 0.620 0.290 -0.020 0.310 7150 ---- 0.770 0.320 0.770 0.380 -0.030 0.410 7175 ---- 0.940 0.410 0.940 0.480 -0.050 0.530 7200 ---- 1.100 0.520 0.520 0.600 -0.060 0.660 7225 ---- 1.280 0.640 0.640 0.730 -0.080 0.810 7250 ---- 1.480 0.770 1.480 0.880 -0.090 0.970 7275 ---- 1.680 0.920 1.680 1.040 -0.100 1.140 7300 ---- 1.880 1.070 1.880 1.210 -0.110 1.320 7325 ---- 2.100 1.230 1.230 1.390 -0.130 1.520 7350 ---- 2.320 1.410 2.320 1.570 -0.150 1.720 7375 ---- 2.540 1.600 2.540 1.770 -0.170 1.940 7400 ---- 2.760 1.790 2.760 1.970 -0.180 2.150 7450 ---- 3.220 2.190 3.220 2.380 -0.220 2.600 7500 ---- 3.700 2.620 3.700 2.820 -0.240 3.060 7550 ---- 4.180 3.060 4.180 3.280 -0.250 3.530 7600 ---- 4.670 3.520 4.670 3.750 -0.260 4.010 7650 ---- 5.160 3.990 5.160 4.220 -0.280 4.500 7700 ---- 5.650 4.470 5.650 4.710 -0.280 4.990 7750 ---- 6.150 4.950 6.150 5.190 -0.290 5.480 7800 ---- 6.640 5.440 6.640 5.680 -0.300 5.980 7850 ---- 6.740 5.930 6.740 6.180 -0.290 6.470 7900 ---- 7.080 6.420 7.080 6.670 -0.300 6.970 SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6450 ---- 7.550 7.100 7.100 7.100 -0.430 7.530 6500 ---- 7.050 6.600 6.600 6.600 -0.430 7.030 6550 ---- 6.550 6.100 6.100 6.100 -0.430 6.530 6600 ---- 6.050 5.600 5.600 5.600 -0.430 6.030 6650 ---- 5.550 5.100 5.100 5.100 -0.430 5.530 6700 ---- 5.050 4.600 4.600 4.600 -0.430 5.030 6750 ---- 4.550 4.100 4.100 4.100 -0.430 4.530 6800 ---- 4.050 3.600 3.600 3.600 -0.430 4.030 6850 ---- 3.550 3.100 3.100 3.100 -0.430 3.530 6900 ---- 3.050 2.600 2.600 2.600 -0.430 3.030 6925 ---- 2.800 2.350 2.350 2.350 -0.430 2.780 6950 ---- 2.550 2.100 2.100 2.100 -0.430 2.530 6975 ---- 2.300 1.850 1.850 1.850 -0.430 2.280 7000 ---- 2.050 1.600 1.600 1.600 -0.430 2.030 7025 ---- 1.800 1.350 1.350 1.350 -0.430 1.780 7050 ---- 1.550 1.100 1.100 1.100 -0.430 1.530 7075 ---- 1.300 0.850 0.850 0.850 -0.430 1.280 7100 ---- 1.050 0.600 0.600 0.600 -0.440 1.040 7125 ---- ---- 0.350 0.350 0.350 -0.450 0.800 7150 ---- ---- 0.110 0.110 0.100 -0.470 0.570 7175 ---- ---- 0.015 0.015 0.000 -0.370 0.370 7200 ---- ---- 0.015 0.015 0.000 -0.220 0.220 7225 ---- ---- 0.015 0.015 0.000 -0.120 0.120 7250 ---- ---- 0.015 0.015 0.000 -0.060 0.060 1 1 7275 ---- ---- 0.015 0.015 0.000 -0.030 0.030 1 7300 ---- ---- ---- ---- 0.000 -0.015 0.015 1 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 2 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SJ4 JUL23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7125 ---- ---- ---- ---- 0.000 -0.015 0.015 7150 ---- ---- 0.015 0.015 0.000 -0.040 0.040 7175 ---- 0.150 0.050 0.050 0.150 0.060 0.090 1 7200 ---- 0.410 0.140 0.140 0.400 0.210 0.190 7225 ---- 0.660 0.280 0.660 0.650 0.310 0.340 7250 ---- 0.900 0.470 0.900 0.900 0.370 0.530 7275 ---- 1.150 0.710 1.150 1.150 0.400 0.750 7300 ---- 1.400 0.950 1.400 1.400 0.420 0.980 7325 ---- 1.650 1.200 1.650 1.650 0.420 1.230 7350 ---- 1.900 1.450 1.900 1.900 0.430 1.470 7375 ---- 2.150 1.700 2.150 2.150 0.430 1.720 7400 ---- 2.400 1.950 2.400 2.400 0.430 1.970 7425 ---- 2.660 2.200 2.660 2.650 0.430 2.220 7450 ---- 2.910 2.450 2.910 2.900 0.430 2.470 7475 ---- 3.150 2.700 3.150 3.150 0.430 2.720 7500 ---- 3.400 2.950 3.400 3.400 0.430 2.970 7525 ---- 3.650 3.200 3.650 3.650 0.430 3.220 7550 ---- 3.900 3.450 3.900 3.900 0.430 3.470 7600 ---- 4.400 3.950 4.400 4.400 0.430 3.970 7650 ---- 4.900 4.450 4.900 4.900 0.430 4.470 7700 ---- 5.400 4.950 5.400 5.400 0.430 4.970 7750 ---- 5.910 5.450 5.910 5.900 0.430 5.470 7800 ---- 6.410 5.950 6.410 6.400 0.430 5.970 7850 ---- 6.900 6.450 6.900 6.900 0.430 6.470 7900 ---- 7.400 6.950 7.400 7.400 0.430 6.970 7950 ---- 7.900 7.450 7.900 7.900 0.430 7.470 8000 ---- 8.400 7.950 8.400 8.400 0.430 7.970 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6450 ---- 8.080 6.860 6.860 7.830 0.310 7.520 6500 ---- 7.580 6.360 6.360 7.340 0.320 7.020 6550 ---- 7.080 5.860 5.860 6.840 0.310 6.530 6600 ---- 6.580 5.360 5.360 6.340 0.310 6.030 6650 ---- 6.080 4.860 4.860 5.840 0.310 5.530 6700 ---- 5.580 4.360 4.360 5.340 0.310 5.030 6750 ---- 5.080 3.860 3.860 4.840 0.310 4.530 6800 ---- 4.580 3.360 3.360 4.340 0.310 4.030 6850 ---- 4.080 2.870 2.870 3.840 0.310 3.530 6900 ---- 3.580 2.380 2.380 3.340 0.310 3.030 6925 ---- 3.340 2.140 2.140 3.090 0.310 2.780 6950 ---- 3.090 1.910 1.910 2.850 0.320 2.530 6975 ---- 2.840 1.690 1.690 2.600 0.320 2.280 7000 ---- 2.600 1.480 1.480 2.370 0.330 2.040 7025 ---- 2.360 1.290 1.290 2.140 0.320 1.820 7050 ---- 2.130 1.120 1.120 1.920 0.320 1.600 7075 ---- 1.910 0.970 0.970 1.720 0.310 1.410 7100 ---- 1.690 0.830 0.830 1.520 0.300 1.220 7125 ---- 1.490 0.710 0.710 1.340 0.290 1.050 7150 ---- 1.310 0.600 0.600 1.180 0.280 0.900 7175 ---- 1.140 0.500 0.500 1.030 0.260 0.770 7200 ---- 1.000 0.430 0.430 0.900 0.250 0.650 3 7225 ---- 0.870 0.360 0.360 0.790 0.250 0.540 7250 ---- 0.740 0.310 0.740 0.690 0.240 0.450 7275 ---- 0.650 0.260 0.650 0.600 0.220 0.380 1 7300 ---- 0.550 0.220 0.550 0.520 0.200 0.320 7325 ---- 0.470 0.190 0.470 0.450 0.180 0.270 7350 ---- 0.400 0.160 0.400 0.380 0.150 0.230 7375 ---- 0.340 0.140 0.340 0.320 0.130 0.190 7400 0.150 0.290 0.110 0.290 0.270 0.110 5 0.160 1 7425 ---- 0.240 0.100 0.240 0.230 0.100 0.130 7450 ---- 0.210 0.090 0.210 0.200 0.090 0.110 7475 ---- 0.170 0.070 0.170 0.170 0.080 0.090 7500 ---- 0.150 0.060 0.150 0.150 0.080 0.070 7550 ---- 0.100 ---- 0.100 0.110 0.065 0.045 7600 ---- 0.070 ---- 0.070 0.080 0.050 0.030 7650 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7700 ---- 0.035 ---- 0.035 0.040 0.030 0.010 7750 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7800 ---- ---- ---- ---- 0.020 0.015 0.005 7850 ---- ---- ---- ---- 0.015 0.010 0.005 7900 ---- ---- ---- ---- 0.010 0.010 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6950 ---- 0.025 ---- 0.025 0.005 0.005 CAB 6975 ---- 0.050 ---- 0.050 0.015 0.010 0.005 7000 ---- 0.090 ---- 0.090 0.030 0.015 0.015 7025 ---- 0.150 ---- 0.150 0.050 0.010 0.040 1 7050 ---- 0.230 0.070 0.230 0.090 0.010 0.080 7075 ---- 0.320 0.110 0.320 0.130 0.000 0.130 7100 ---- 0.440 0.160 0.440 0.180 -0.010 0.190 7125 ---- 0.570 0.220 0.570 0.250 -0.020 0.270 7150 0.360 0.710 0.280 0.320 0.340 -0.030 2 0.370 7175 ---- 0.880 0.380 0.880 0.440 -0.050 0.490 7200 ---- 1.040 0.480 0.480 0.560 -0.060 0.620 7225 ---- 1.230 0.610 0.610 0.700 -0.060 0.760 7250 ---- 1.420 0.750 1.420 0.850 -0.070 0.920 7275 ---- 1.630 0.890 1.630 1.010 -0.090 1.100 7300 ---- 1.840 1.050 1.840 1.180 -0.110 1.290 7325 ---- 2.060 1.210 2.060 1.350 -0.140 1.490 7350 ---- 2.280 1.390 2.280 1.540 -0.160 1.700 7375 ---- 2.500 1.570 2.500 1.730 -0.180 1.910 7400 ---- 2.730 1.770 2.730 1.930 -0.200 2.130 7425 ---- 2.960 1.970 2.960 2.140 -0.210 2.350 7450 ---- 3.200 2.170 3.200 2.360 -0.210 2.570 7475 ---- 3.430 2.380 3.430 2.580 -0.220 2.800 7500 ---- 3.670 2.600 3.670 2.800 -0.240 3.040 7550 ---- 4.160 3.050 4.160 3.260 -0.250 3.510 7600 ---- 4.650 3.510 4.650 3.730 -0.270 4.000 7650 ---- 5.140 3.980 5.140 4.210 -0.280 4.490 7700 ---- 5.640 4.460 5.640 4.690 -0.290 4.980 7750 ---- 6.140 4.950 6.140 5.180 -0.290 5.470 7800 ---- 6.630 5.440 6.630 5.680 -0.290 5.970 7850 ---- 7.130 5.930 7.130 6.170 -0.300 6.470 7900 ---- 7.630 6.430 7.630 6.670 -0.290 6.960 7950 ---- 8.130 6.920 8.130 7.160 -0.300 7.460 TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.830 0.310 7.520 6500 ---- ---- ---- ---- 7.330 0.310 7.020 6550 ---- ---- ---- ---- 6.830 0.310 6.520 6600 ---- ---- ---- ---- 6.330 0.310 6.020 6650 ---- ---- ---- ---- 5.830 0.310 5.520 6700 ---- ---- ---- ---- 5.330 0.310 5.020 6750 ---- ---- 3.860 3.860 4.840 0.320 4.520 6800 ---- 4.330 3.370 3.370 4.340 0.310 4.030 6850 ---- 4.090 2.890 2.890 3.850 0.320 3.530 6900 ---- 3.600 2.420 2.420 3.360 0.320 3.040 6950 ---- 3.110 1.980 1.980 2.890 0.320 2.570 6975 ---- 2.880 1.770 1.770 2.650 0.320 2.330 7000 ---- 2.640 1.580 1.580 2.420 0.310 2.110 7025 ---- 2.420 1.390 1.390 2.200 0.310 1.890 7050 ---- 2.200 1.230 1.230 1.990 0.310 1.680 7075 ---- 1.980 1.080 1.080 1.790 0.300 1.490 7100 ---- 1.780 0.940 0.940 1.610 0.290 1.320 7125 ---- 1.590 0.820 0.820 1.440 0.290 1.150 7150 ---- 1.420 0.710 0.710 1.280 0.270 1.010 7175 ---- 1.260 0.620 0.620 1.140 0.270 0.870 7200 ---- 1.110 0.540 0.540 1.010 0.260 0.750 7225 ---- 0.980 0.470 0.470 0.890 0.240 0.650 7250 ---- 0.870 0.400 0.400 0.780 0.220 0.560 7275 ---- 0.760 0.350 0.350 0.690 0.210 0.480 7300 ---- 0.670 0.300 0.300 0.610 0.200 0.410 7325 ---- 0.580 0.260 0.260 0.540 0.190 0.350 7350 ---- 0.510 0.220 0.220 0.470 0.170 0.300 7375 ---- ---- ---- 0.200 0.410 ---- ---- 7400 ---- 0.390 0.170 0.390 0.360 0.140 0.220 7450 ---- 0.290 0.120 0.290 0.280 0.120 0.160 7500 ---- 0.220 0.090 0.220 0.210 0.100 0.110 7550 ---- 0.160 0.070 0.160 0.160 0.080 0.080 7600 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7650 ---- 0.080 ---- 0.080 0.090 0.050 0.040 7700 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7750 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7800 ---- 0.025 ---- 0.025 0.040 0.020 0.020 7850 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7900 ---- ---- ---- 0.020 0.020 ---- ---- TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6900 ---- 0.050 ---- 0.050 0.030 0.010 0.020 6950 ---- 0.100 ---- 0.100 0.050 0.010 0.040 6975 ---- 0.140 ---- 0.140 0.070 0.010 0.060 7000 ---- 0.200 ---- 0.190 0.090 0.010 0.080 7025 ---- 0.260 ---- 0.260 0.120 0.010 0.110 7050 ---- 0.350 0.140 0.350 0.160 0.000 0.160 7075 ---- 0.450 0.180 0.450 0.210 0.000 0.210 7100 ---- 0.570 0.230 0.570 0.270 -0.020 0.290 7125 ---- 0.700 0.300 0.700 0.350 -0.030 0.380 7150 ---- 0.840 0.380 0.840 0.440 -0.040 0.480 7175 ---- 1.000 0.470 1.000 0.550 -0.040 0.590 7200 ---- 1.160 0.580 1.160 0.670 -0.050 0.720 7225 ---- 1.340 0.700 1.340 0.800 -0.070 0.870 7250 ---- 1.530 0.840 1.530 0.940 -0.080 1.020 7275 ---- 1.720 0.970 1.720 1.100 -0.090 1.190 7300 ---- 1.930 1.140 1.930 1.270 -0.110 1.380 7325 ---- 2.140 1.300 1.300 1.440 -0.130 1.570 7350 ---- 2.350 1.480 1.480 1.630 -0.140 1.770 7375 ---- ---- ---- 1.660 1.820 ---- ---- 7400 ---- 2.790 1.850 2.790 2.020 -0.170 2.190 7450 ---- 3.250 2.250 3.250 2.430 -0.200 2.630 7500 ---- 3.710 2.660 3.710 2.870 -0.210 3.080 7550 ---- 4.190 3.100 4.190 3.310 -0.230 3.540 7600 ---- 4.670 3.550 4.670 3.770 -0.250 4.020 7650 ---- 5.160 4.010 5.160 4.240 -0.260 4.500 7700 ---- 5.650 4.480 5.650 4.720 -0.270 4.990 7750 ---- 6.150 4.960 6.150 5.200 -0.280 5.480 7800 ---- 6.640 5.450 6.640 5.690 -0.290 5.980 7850 ---- 7.140 5.940 7.140 6.180 -0.290 6.470 7900 ---- ---- ---- 6.430 6.670 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- 9.580 8.360 8.360 9.330 0.310 9.020 6350 ---- 9.080 7.860 7.860 8.830 0.310 8.520 6400 ---- 8.580 7.360 7.360 8.330 0.310 8.020 6450 ---- 8.080 6.860 6.860 7.830 0.310 7.520 6500 ---- 7.580 6.360 6.360 7.330 0.310 7.020 6550 ---- 7.080 5.860 5.860 6.830 0.310 6.520 6600 ---- 6.580 5.360 5.360 6.340 0.320 6.020 6650 ---- 6.080 4.860 4.860 5.840 0.310 5.530 6700 ---- 5.580 4.360 4.360 5.340 0.310 5.030 6750 ---- 5.080 3.860 3.860 4.840 0.310 4.530 6800 ---- 4.580 3.360 3.360 4.340 0.310 4.030 6825 ---- 4.330 3.120 3.120 4.090 0.310 3.780 6850 ---- 4.080 2.870 2.870 3.840 0.310 3.530 6875 ---- 3.830 2.630 2.630 3.590 0.310 3.280 6900 ---- 3.580 2.390 2.390 3.340 0.310 3.030 6925 ---- 3.340 2.150 2.150 3.090 0.310 2.780 6950 ---- 3.090 1.920 1.920 2.850 0.310 2.540 6975 ---- 2.850 1.700 1.700 2.610 0.310 2.300 7000 ---- 2.610 1.500 1.500 2.380 0.320 2.060 7025 ---- 2.370 1.310 1.310 2.150 0.310 1.840 7050 ---- 2.140 1.140 1.140 1.930 0.310 1.620 7075 ---- 1.920 0.990 0.990 1.730 0.310 1.420 7100 ---- 1.710 0.850 0.850 1.530 0.300 1.230 7125 ---- 1.510 0.740 0.740 1.350 0.290 1.060 7150 ---- 1.330 0.610 0.610 1.190 0.270 0.920 7175 ---- 1.170 0.530 0.530 1.050 0.260 0.790 75 75 7200 ---- 1.020 0.450 0.450 0.920 0.250 0.670 7225 ---- 0.880 0.380 0.380 0.800 0.230 0.570 123 119 7250 0.700 0.770 0.320 0.770 0.700 0.220 10 0.480 20 7275 ---- 0.660 0.280 0.280 0.610 0.210 0.400 7300 ---- 0.570 0.240 0.570 0.530 0.200 0.330 176 148 7325 ---- 0.490 0.200 0.490 0.460 0.180 0.280 71 107 7350 ---- 0.420 0.170 0.420 0.400 0.160 0.240 202 211 7375 ---- 0.360 0.140 0.360 0.340 0.140 0.200 71 106 7400 ---- 0.310 0.120 0.310 0.290 0.120 0.170 115 855 7425 ---- 0.260 0.100 0.260 0.250 0.110 0.140 70 105 7450 ---- 0.220 0.090 0.220 0.210 0.090 0.120 148 174 7475 ---- 0.180 0.080 0.180 0.190 0.090 0.100 69 103 7500 ---- 0.160 0.060 0.160 0.160 0.080 0.080 169 1178 7525 ---- 0.130 0.060 0.060 0.140 0.070 0.070 20 55 7550 ---- 0.110 0.045 0.045 0.120 0.060 0.060 12 333 7600 ---- 0.080 0.035 0.035 0.090 0.050 0.040 24 90 7650 ---- 0.050 ---- 0.050 0.070 0.040 0.030 168 201 7700 ---- 0.035 ---- 0.035 0.050 0.030 0.020 7750 ---- 0.025 ---- 0.025 0.040 0.025 0.015 110 7800 ---- ---- ---- ---- 0.030 0.020 0.010 45 7850 ---- ---- ---- ---- 0.025 0.020 0.005 7900 ---- ---- ---- ---- 0.020 0.015 0.005 7950 ---- ---- ---- ---- 0.015 0.010 0.005 8000 ---- ---- ---- ---- 0.015 0.010 0.005 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6950 ---- 0.035 ---- 0.035 0.010 0.000 0.010 6975 ---- 0.060 ---- 0.060 0.020 0.000 0.020 79 79 7000 ---- 0.110 ---- 0.110 0.040 0.005 0.035 155 123 7025 ---- 0.170 ---- 0.170 0.060 0.000 0.060 78 158 7050 ---- 0.250 ---- 0.250 0.100 0.010 0.090 78 116 7075 ---- 0.350 0.120 0.350 0.140 0.000 0.140 78 116 7100 ---- 0.460 0.160 0.460 0.190 -0.010 0.200 164 464 7125 ---- 0.590 0.230 0.590 0.260 -0.030 0.290 76 188 7150 ---- 0.740 0.310 0.740 0.350 -0.040 0.390 133 153 7175 ---- 0.900 0.400 0.900 0.460 -0.050 0.510 38 7200 ---- 1.070 0.510 0.510 0.580 -0.060 0.640 166 163 7225 ---- 1.250 0.630 0.630 0.720 -0.070 0.790 37 7250 ---- 1.450 0.760 1.450 0.860 -0.090 0.950 216 138 7275 ---- 1.650 0.910 1.650 1.020 -0.100 1.120 73 109 7300 ---- 1.860 1.070 1.860 1.190 -0.110 1.300 7325 ---- 2.070 1.230 2.070 1.370 -0.130 1.500 7350 ---- 2.290 1.410 2.290 1.550 -0.160 1.710 7375 ---- 2.520 1.590 2.520 1.750 -0.170 1.920 7400 ---- 2.740 1.780 2.740 1.950 -0.190 2.140 7425 ---- 2.970 1.980 2.970 2.160 -0.200 2.360 7450 ---- 3.210 2.190 3.210 2.370 -0.220 2.590 7475 ---- 3.440 2.400 3.440 2.590 -0.230 2.820 7500 ---- 3.680 2.610 3.680 2.820 -0.230 3.050 7525 ---- 3.920 2.830 3.920 3.050 -0.240 3.290 7550 ---- 4.160 3.060 4.160 3.280 -0.240 3.520 7600 ---- 4.650 3.510 4.650 3.750 -0.260 4.010 7650 ---- 5.150 3.980 5.150 4.230 -0.260 4.490 7700 ---- 5.640 4.460 5.640 4.710 -0.270 4.980 7750 ---- 6.140 4.950 6.140 5.200 -0.280 5.480 7800 ---- 6.640 5.440 6.640 5.690 -0.280 5.970 7850 ---- 7.130 5.930 7.130 6.180 -0.290 6.470 7900 ---- 7.630 6.420 6.420 6.670 -0.300 6.970 7950 ---- 8.130 6.920 8.130 7.170 -0.300 7.470 8000 ---- 8.630 7.420 8.630 7.670 -0.290 7.960 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6450 ---- ---- ---- ---- 7.830 0.320 7.510 6500 ---- ---- ---- ---- 7.330 0.310 7.020 6550 ---- ---- ---- ---- 6.830 0.310 6.520 6600 ---- ---- ---- ---- 6.330 0.310 6.020 6650 ---- ---- ---- ---- 5.830 0.310 5.520 6700 ---- ---- ---- ---- 5.330 0.310 5.020 6750 ---- ---- 3.860 3.860 4.830 0.310 4.520 6800 ---- 4.490 3.370 3.370 4.340 0.320 4.020 6850 ---- 4.090 2.890 2.890 3.840 0.310 3.530 6900 ---- 3.600 2.430 2.430 3.360 0.320 3.040 6925 ---- 3.360 2.200 2.200 3.120 0.320 2.800 6950 ---- 3.120 1.990 1.990 2.890 0.320 2.570 6975 ---- 2.880 1.780 1.780 2.660 0.320 2.340 7000 ---- 2.650 1.590 1.590 2.440 0.330 2.110 1 1 7025 ---- 2.430 1.410 1.410 2.220 0.320 1.900 7050 ---- 2.210 1.240 1.240 2.010 0.310 1.700 7075 ---- 2.000 1.100 1.100 1.810 0.300 1.510 7100 ---- 1.800 0.950 0.950 1.620 0.290 1.330 1 1 7125 ---- 1.610 0.830 0.830 1.450 0.280 1.170 7150 ---- 1.430 0.730 0.730 1.290 0.260 1.030 38 49 7175 ---- 1.270 0.630 0.630 1.150 0.260 0.890 38 38 7200 ---- 1.130 0.550 0.550 1.020 0.250 0.770 37 37 7225 ---- 1.000 0.490 0.490 0.900 0.230 0.670 37 37 7250 0.430 0.880 0.420 0.880 0.800 0.230 3 0.570 37 37 7275 ---- 0.780 0.360 0.360 0.710 0.220 0.490 37 37 7300 ---- 0.680 0.310 0.310 0.630 0.210 0.420 36 46 7325 ---- 0.600 0.270 0.270 0.550 0.190 0.360 36 36 7350 ---- 0.520 0.230 0.230 0.490 0.180 0.310 36 36 7375 ---- 0.460 0.200 0.200 0.430 0.160 0.270 36 36 7400 ---- 0.400 0.170 0.400 0.370 0.140 0.230 35 35 7425 ---- 0.350 0.150 0.350 0.330 0.130 0.200 35 35 7450 ---- 0.300 0.130 0.300 0.290 0.120 0.170 35 35 7475 ---- 0.260 0.110 0.260 0.250 0.100 0.150 35 35 7500 ---- 0.230 0.100 0.230 0.210 0.090 0.120 28 28 7525 ---- 0.190 0.090 0.190 0.190 0.080 0.110 34 34 7550 ---- 0.170 0.070 0.170 0.160 0.070 0.090 91 91 7600 ---- 0.120 0.060 0.060 0.120 0.050 0.070 167 155 7650 ---- 0.090 0.045 0.045 0.090 0.040 0.050 66 66 7700 ---- 0.060 ---- 0.060 0.070 0.035 0.035 65 65 7750 ---- 0.045 ---- 0.045 0.060 0.035 0.025 4 4 7800 ---- 0.030 ---- 0.030 0.045 0.025 0.020 12 12 7850 ---- 0.020 ---- 0.020 0.035 0.020 0.015 7900 ---- 0.015 ---- 0.015 0.030 0.020 0.010 7950 ---- ---- ---- ---- 0.025 0.015 0.010 8000 ---- ---- ---- ---- 0.020 0.015 0.005 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6850 ---- 0.025 ---- 0.025 0.010 0.005 0.005 6900 ---- 0.050 ---- 0.050 0.025 0.010 0.015 6925 ---- 0.080 ---- 0.080 0.040 0.015 0.025 6950 ---- 0.110 ---- 0.110 0.050 0.010 0.040 6975 ---- 0.150 ---- 0.150 0.070 0.010 0.060 76 76 7000 ---- 0.210 ---- 0.210 0.100 0.010 0.090 40 111 7025 ---- 0.280 ---- 0.280 0.130 0.010 0.120 55 51 7050 ---- 0.370 0.150 0.370 0.170 0.000 0.170 39 39 7075 ---- 0.470 0.190 0.470 0.220 -0.010 0.230 39 39 7100 ---- 0.580 0.250 0.580 0.290 -0.020 0.310 38 38 7125 ---- 0.710 0.310 0.710 0.360 -0.030 0.390 38 38 7150 ---- 0.860 0.400 0.860 0.450 -0.050 0.500 7175 ---- 1.010 0.490 1.010 0.560 -0.050 0.610 18 18 7200 ---- 1.170 0.600 1.170 0.680 -0.060 0.740 7225 ---- 1.350 0.720 0.720 0.810 -0.080 0.890 7250 ---- 1.540 0.850 1.540 0.960 -0.080 1.040 7275 ---- 1.730 0.990 1.730 1.120 -0.090 1.210 7300 ---- 1.940 1.150 1.940 1.280 -0.110 1.390 7325 ---- 2.140 1.310 1.310 1.460 -0.120 1.580 7350 ---- 2.360 1.480 1.480 1.640 -0.140 1.780 7375 ---- 2.580 1.670 2.580 1.830 -0.160 1.990 7400 ---- 2.800 1.850 2.800 2.030 -0.170 2.200 7425 ---- 3.020 2.050 3.020 2.230 -0.190 2.420 7450 ---- 3.250 2.250 3.250 2.440 -0.200 2.640 7475 ---- 3.480 2.460 3.480 2.650 -0.210 2.860 7500 ---- 3.720 2.670 3.720 2.870 -0.220 3.090 7525 ---- 3.960 2.880 3.960 3.090 -0.230 3.320 7550 ---- 4.190 3.100 4.190 3.310 -0.240 3.550 7600 ---- 4.680 3.550 4.680 3.780 -0.250 4.030 7650 ---- 5.170 4.020 5.170 4.250 -0.260 4.510 7700 ---- 5.660 4.490 5.660 4.720 -0.270 4.990 7750 ---- 6.150 4.970 6.150 5.210 -0.270 5.480 7800 ---- 6.640 5.450 6.640 5.700 -0.280 5.980 7850 ---- 7.140 5.940 7.140 6.190 -0.280 6.470 7900 ---- 7.630 6.430 7.630 6.680 -0.290 6.970 7950 ---- 7.760 6.920 7.760 7.170 -0.290 7.460 8000 ---- 8.120 7.410 8.120 7.670 -0.290 7.960 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6450 ---- ---- ---- ---- 7.820 0.310 7.510 6500 ---- ---- ---- ---- 7.320 0.310 7.010 6550 ---- ---- ---- ---- 6.820 0.310 6.510 6600 ---- ---- ---- ---- 6.330 0.320 6.010 6650 ---- ---- 4.850 4.850 5.830 0.320 5.510 6700 ---- 5.320 4.360 4.360 5.330 0.310 5.020 6750 ---- 5.080 3.870 3.870 4.840 0.320 4.520 6800 ---- 4.590 3.390 3.390 4.350 0.320 4.030 6850 ---- 4.100 2.920 2.920 3.870 0.330 3.540 6900 ---- 3.620 2.460 2.460 3.390 0.330 3.060 6925 ---- 3.380 2.250 2.250 3.160 0.330 2.830 6950 ---- 3.150 2.040 2.040 2.930 0.330 2.600 6975 ---- 2.920 1.840 1.840 2.700 0.320 2.380 7000 ---- 2.690 1.660 1.660 2.480 0.310 2.170 7025 ---- 2.470 1.490 1.490 2.270 0.310 1.960 7050 ---- 2.260 1.330 1.330 2.070 0.300 1.770 7075 ---- 2.060 1.180 1.180 1.880 0.300 1.580 7100 ---- 1.860 1.040 1.040 1.700 0.290 1.410 7125 ---- 1.680 0.920 0.920 1.530 0.270 1.260 7150 ---- 1.510 0.810 0.810 1.380 0.270 1.110 61 7175 ---- 1.360 0.710 0.710 1.230 0.250 0.980 7200 ---- 1.210 0.630 0.630 1.100 0.240 0.860 7225 ---- 1.080 0.550 0.550 0.980 0.220 0.760 7250 ---- 0.960 0.480 0.480 0.880 0.220 0.660 7275 ---- 0.860 0.420 0.420 0.780 0.200 0.580 7300 ---- 0.760 0.380 0.380 0.700 0.200 0.500 7325 ---- 0.680 0.330 0.330 0.620 0.180 0.440 7350 ---- 0.590 0.290 0.290 0.550 0.160 0.390 7375 ---- 0.530 0.250 0.250 0.490 0.150 0.340 7400 ---- 0.460 0.220 0.220 0.430 0.130 0.300 7425 ---- 0.410 0.200 0.200 0.380 0.120 0.260 7450 ---- 0.360 0.170 0.170 0.340 0.110 0.230 7500 ---- 0.280 0.130 0.280 0.270 0.100 0.170 7550 ---- 0.210 0.100 0.210 0.210 0.090 0.120 7600 ---- 0.160 0.080 0.160 0.160 0.070 0.090 7650 ---- 0.120 0.060 0.120 0.120 0.050 0.070 7700 ---- 0.090 0.050 0.050 0.100 0.040 0.060 7750 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7800 ---- 0.045 ---- 0.045 0.060 0.025 0.035 7850 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7900 ---- ---- ---- ---- 0.035 0.010 0.025 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.010 0.010 CAB 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6800 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6850 ---- 0.050 ---- 0.050 0.040 0.020 0.020 6900 ---- 0.090 ---- 0.090 0.060 0.020 0.040 6925 ---- 0.130 ---- 0.130 0.080 0.020 0.060 6950 ---- 0.170 ---- 0.170 0.100 0.020 0.080 6975 ---- 0.220 ---- 0.220 0.120 0.010 0.110 7000 ---- 0.280 0.130 0.280 0.150 0.010 0.140 7025 ---- 0.360 0.170 0.350 0.190 0.000 0.190 67 7050 ---- 0.450 0.210 0.450 0.230 -0.010 0.240 7075 ---- 0.550 0.260 0.550 0.290 -0.020 0.310 7100 ---- 0.670 0.320 0.670 0.360 -0.030 0.390 7125 ---- 0.800 0.390 0.800 0.450 -0.030 0.480 7150 ---- 0.940 0.480 0.940 0.540 -0.050 0.590 73 7175 ---- 1.090 0.570 1.090 0.650 -0.050 0.700 52 7200 ---- 1.250 0.680 1.250 0.760 -0.070 0.830 44 7225 ---- 1.430 0.800 0.800 0.890 -0.090 0.980 7250 ---- 1.610 0.930 1.610 1.040 -0.090 1.130 7275 ---- 1.800 1.070 1.800 1.190 -0.100 1.290 7300 ---- 2.000 1.220 1.220 1.350 -0.120 1.470 7325 ---- 2.200 1.380 1.380 1.530 -0.130 1.660 7350 ---- 2.410 1.550 1.550 1.710 -0.140 1.850 7375 ---- 2.630 1.730 1.730 1.890 -0.160 2.050 7400 ---- 2.840 1.920 2.840 2.090 -0.170 2.260 7425 ---- 3.070 2.110 3.070 2.290 -0.180 2.470 7450 ---- 3.290 2.310 3.290 2.490 -0.200 2.690 7500 ---- 3.750 2.720 3.750 2.920 -0.210 3.130 7550 ---- 4.220 3.150 4.220 3.360 -0.220 3.580 7600 ---- 4.700 3.590 4.700 3.810 -0.240 4.050 7650 ---- 5.180 4.050 5.180 4.270 -0.260 4.530 7700 ---- 5.670 4.510 5.670 4.740 -0.270 5.010 7750 ---- 6.160 4.990 6.160 5.220 -0.280 5.500 7800 ---- 6.650 5.460 6.650 5.700 -0.290 5.990 7850 ---- 7.140 5.950 7.140 6.190 -0.290 6.480 7900 ---- 7.640 6.430 7.640 6.680 -0.290 6.970 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6500 ---- ---- ---- ---- 7.310 ---- ---- 6550 ---- ---- ---- ---- 6.810 ---- ---- 6600 ---- ---- ---- 5.340 6.320 ---- ---- 6650 ---- ---- ---- 4.850 5.820 ---- ---- 6700 ---- ---- ---- 4.360 5.330 ---- ---- 6750 ---- ---- ---- 3.880 4.840 ---- ---- 6800 ---- ---- ---- 3.400 4.350 ---- ---- 6850 ---- ---- ---- 2.940 3.870 ---- ---- 6900 ---- ---- ---- 2.500 3.400 ---- ---- 6950 ---- ---- ---- 2.090 2.950 ---- ---- 7000 ---- ---- ---- 1.710 2.510 ---- ---- 7025 ---- ---- ---- 1.540 2.310 ---- ---- 7050 ---- ---- ---- 1.390 2.120 ---- ---- 7075 ---- ---- ---- 1.240 1.930 ---- ---- 7100 ---- ---- ---- 1.110 1.760 ---- ---- 7125 ---- ---- ---- 0.990 1.590 ---- ---- 7150 ---- ---- ---- 0.880 1.440 ---- ---- 7175 ---- ---- ---- 0.780 1.290 ---- ---- 7200 ---- ---- ---- 0.690 1.160 ---- ---- 7225 ---- ---- ---- 0.620 1.040 ---- ---- 7250 ---- ---- ---- 0.550 0.940 ---- ---- 7275 ---- ---- ---- 0.480 0.840 ---- ---- 7300 ---- ---- ---- 0.430 0.750 ---- ---- 7325 ---- ---- ---- 0.380 0.670 ---- ---- 7350 ---- ---- ---- 0.340 0.600 ---- ---- 7375 ---- ---- ---- 0.300 0.540 ---- ---- 7400 ---- ---- ---- 0.260 0.480 ---- ---- 7450 ---- ---- ---- 0.210 0.380 ---- ---- 7500 ---- ---- ---- 0.160 0.310 ---- ---- 7550 ---- ---- ---- 0.130 0.240 ---- ---- 7600 ---- ---- ---- 0.100 0.190 ---- ---- 7650 ---- ---- ---- 0.080 0.150 ---- ---- 7700 ---- ---- ---- 0.070 0.120 ---- ---- 7750 ---- ---- ---- 0.060 0.100 ---- ---- 7800 ---- ---- ---- 0.050 0.080 ---- ---- 7850 ---- ---- ---- 0.045 0.060 ---- ---- 7900 ---- ---- ---- 0.040 0.050 ---- ---- WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.025 0.010 ---- ---- 6750 ---- ---- ---- 0.030 0.020 ---- ---- 6800 ---- ---- ---- 0.040 0.030 ---- ---- 6850 ---- ---- ---- 0.060 0.050 ---- ---- 6900 ---- ---- ---- 0.080 0.080 ---- ---- 6950 ---- ---- ---- 0.110 0.120 ---- ---- 7000 ---- ---- ---- 0.170 0.180 ---- ---- 7025 ---- ---- ---- 0.210 0.230 ---- ---- 7050 ---- ---- ---- 0.260 0.290 ---- ---- 7075 ---- ---- ---- 0.310 0.350 ---- ---- 7100 ---- ---- ---- 0.380 0.420 ---- ---- 7125 ---- ---- ---- 0.450 0.510 ---- ---- 7150 ---- ---- ---- 0.540 0.600 ---- ---- 7175 ---- ---- ---- 0.630 0.710 ---- ---- 7200 ---- ---- ---- 0.740 0.820 ---- ---- 7225 ---- ---- ---- 0.860 0.960 ---- ---- 7250 ---- ---- ---- 0.990 1.100 ---- ---- 7275 ---- ---- ---- 1.130 1.250 ---- ---- 7300 ---- ---- ---- 1.280 1.410 ---- ---- 7325 ---- ---- ---- 1.440 1.580 ---- ---- 7350 ---- ---- ---- 1.610 1.760 ---- ---- 7375 ---- ---- ---- 1.790 1.940 ---- ---- 7400 ---- ---- ---- 1.970 2.130 ---- ---- 7450 ---- ---- ---- 2.350 2.530 ---- ---- 7500 ---- ---- ---- 2.760 2.950 ---- ---- 7550 ---- ---- ---- 3.180 3.390 ---- ---- 7600 ---- ---- ---- 3.620 3.840 ---- ---- 7650 ---- ---- ---- 4.070 4.300 ---- ---- 7700 ---- ---- ---- 4.530 4.760 ---- ---- 7750 ---- ---- ---- 5.000 5.230 ---- ---- 7800 ---- ---- ---- 5.480 5.710 ---- ---- 7850 ---- ---- ---- 5.960 6.200 ---- ---- 7900 ---- ---- ---- 6.450 6.680 ---- ---- 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52000 ---- ---- ---- ---- 67.800 -0.300 68.100 52500 ---- ---- ---- ---- 62.800 -0.300 63.100 53000 ---- ---- ---- ---- 57.800 -0.300 58.100 53500 ---- ---- ---- ---- 52.800 -0.300 53.100 54000 ---- ---- ---- ---- 47.800 -0.400 48.200 54500 ---- ---- ---- ---- 42.900 -0.400 43.300 55000 ---- ---- ---- ---- 38.000 -0.300 38.300 55500 ---- ---- ---- ---- 33.100 -0.400 33.500 56000 ---- ---- ---- ---- 28.300 -0.400 28.700 56500 ---- ---- ---- ---- 23.600 -0.300 23.900 57000 ---- ---- ---- ---- 19.000 -0.400 19.400 57500 ---- ---- ---- ---- 14.700 -0.300 15.000 58000 ---- ---- ---- ---- 10.600 -0.300 10.900 58500 ---- ---- ---- ---- 7.000 -0.300 7.300 59000 ---- 5.700 4.100 5.700 4.100 -0.300 4.400 59500 ---- 3.400 2.100 3.400 2.100 -0.200 2.300 60000 ---- 1.500 1.100 1.500 1.000 -0.200 1.200 60500 ---- ---- ---- ---- 0.500 -0.100 0.600 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.200 0.100 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- -0.100 0.100 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.100 -0.100 0.200 55000 ---- ---- ---- ---- 0.200 0.000 0.200 55500 ---- ---- ---- ---- 0.300 0.000 0.300 56000 ---- ---- 0.400 0.400 0.400 -0.100 0.500 56500 ---- ---- 0.600 0.600 0.700 -0.100 0.800 57000 ---- ---- 0.900 0.900 1.200 0.000 1.200 57500 ---- ---- 1.300 1.300 1.800 -0.100 1.900 58000 ---- ---- 2.100 2.100 2.800 0.100 2.700 58500 ---- ---- 3.100 3.100 4.100 0.000 4.100 59000 ---- ---- 4.400 4.400 6.200 0.000 6.200 59500 ---- ---- 7.900 7.900 9.200 0.100 9.100 60000 ---- ---- ---- ---- 13.100 0.200 12.900 60500 ---- ---- ---- ---- 17.600 0.300 17.300 61000 ---- ---- ---- ---- 22.300 0.200 22.100 61500 ---- ---- ---- ---- 27.200 0.300 26.900 62000 ---- ---- ---- ---- 32.200 0.300 31.900 62500 ---- ---- ---- ---- 37.100 0.300 36.800 63000 ---- ---- ---- ---- 42.100 0.300 41.800 63500 ---- ---- ---- ---- 47.100 0.300 46.800 64000 ---- ---- ---- ---- 52.100 0.400 51.700 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 CALL 53500 ---- ---- ---- ---- 52.900 -0.300 53.200 54000 ---- ---- ---- ---- 47.900 -0.400 48.300 54500 ---- ---- ---- ---- 43.000 -0.400 43.400 55000 ---- ---- ---- ---- 38.200 -0.400 38.600 55500 ---- ---- ---- ---- 33.400 -0.300 33.700 56000 ---- ---- ---- ---- 28.700 -0.300 29.000 56500 ---- ---- ---- ---- 24.100 -0.200 24.300 57000 ---- ---- ---- ---- 19.700 -0.100 19.800 57500 ---- ---- ---- ---- 15.400 -0.200 15.600 58000 ---- ---- ---- ---- 11.400 -0.200 11.600 58500 ---- ---- ---- ---- 7.900 -0.200 8.100 59000 ---- 6.800 4.900 6.800 5.000 -0.300 5.300 59500 ---- 4.300 3.000 4.300 2.800 -0.300 3.100 60000 ---- 2.300 ---- 2.300 1.500 -0.200 1.700 60500 ---- 1.100 ---- 1.000 0.800 -0.100 0.900 61000 ---- ---- ---- ---- 0.500 0.000 0.500 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.300 0.000 0.300 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 PUT 53500 ---- ---- ---- ---- 0.100 -0.100 0.200 54000 ---- ---- ---- ---- 0.200 -0.100 0.300 54500 ---- ---- ---- ---- 0.300 -0.100 0.400 55000 ---- ---- 0.400 0.400 0.400 -0.100 0.500 55500 ---- ---- 0.500 0.500 0.600 -0.100 0.700 56000 ---- ---- 0.700 0.700 0.900 0.000 0.900 56500 ---- ---- 1.000 1.000 1.300 0.100 1.200 57000 ---- ---- 1.500 1.500 1.800 0.100 1.700 57500 ---- ---- 2.000 2.000 2.500 0.100 2.400 58000 ---- ---- 2.900 2.900 3.500 0.000 3.500 58500 ---- 5.100 3.900 3.900 5.000 0.100 4.900 59000 ---- 7.300 5.600 5.600 7.100 0.100 7.000 59500 ---- ---- 8.600 8.600 9.900 0.100 9.800 60000 ---- ---- 11.300 11.300 13.600 0.200 13.400 60500 ---- ---- ---- ---- 17.900 0.300 17.600 61000 ---- ---- ---- ---- 22.500 0.300 22.200 61500 ---- ---- ---- ---- 27.400 0.400 27.000 62000 ---- ---- ---- ---- 32.300 0.300 32.000 62500 ---- ---- ---- ---- 37.200 0.300 36.900 63000 ---- ---- ---- ---- 42.100 0.300 41.800 63500 ---- ---- ---- ---- 47.100 0.300 46.800 64000 ---- ---- ---- ---- 52.000 0.300 51.700 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 CALL 52000 ---- ---- ---- ---- 67.900 -0.300 68.200 52500 ---- ---- ---- ---- 62.900 -0.300 63.200 53000 ---- ---- ---- ---- 57.900 -0.300 58.200 53500 ---- ---- ---- ---- 52.900 -0.300 53.200 54000 ---- ---- ---- ---- 47.900 -0.300 48.200 54500 ---- ---- ---- ---- 42.900 -0.300 43.200 55000 ---- ---- ---- ---- 37.900 -0.300 38.200 55500 ---- ---- ---- ---- 32.900 -0.300 33.200 56000 ---- ---- ---- ---- 27.900 -0.300 28.200 56500 ---- ---- ---- ---- 22.900 -0.300 23.200 57000 ---- ---- ---- ---- 17.900 -0.400 18.300 57500 ---- ---- ---- ---- 12.900 -0.500 13.400 58000 ---- ---- ---- ---- 8.100 -0.600 8.700 58500 ---- ---- ---- ---- 3.700 -0.700 4.400 59000 ---- ---- 0.700 0.700 1.000 -0.500 1.500 59500 ---- ---- 0.300 0.300 0.100 -0.300 0.400 60000 ---- ---- ---- ---- -0.100 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 CALL 53500 ---- ---- ---- ---- 52.900 -0.400 53.300 54000 ---- ---- ---- ---- 48.000 -0.400 48.400 54500 ---- ---- ---- ---- 43.200 -0.400 43.600 55000 ---- ---- ---- ---- 38.400 -0.400 38.800 55500 ---- ---- ---- ---- 33.600 -0.400 34.000 56000 ---- ---- ---- ---- 29.000 -0.300 29.300 56500 ---- ---- ---- ---- 24.500 -0.300 24.800 57000 ---- ---- ---- ---- 20.100 -0.300 20.400 57500 ---- ---- ---- ---- 15.900 -0.400 16.300 58000 ---- ---- ---- ---- 12.000 -0.500 12.500 58500 ---- ---- 8.700 8.700 8.600 -0.500 9.100 59000 ---- 7.800 5.700 7.800 5.700 -0.500 6.200 59500 ---- 5.200 3.700 5.200 3.500 -0.400 3.900 60000 ---- 3.000 ---- 3.000 2.100 -0.200 2.300 60500 ---- 1.600 ---- 1.600 1.200 0.000 1.200 61000 ---- 0.800 ---- 0.800 0.700 0.000 0.700 61500 ---- ---- ---- ---- 0.500 0.100 0.400 62000 ---- ---- ---- ---- 0.300 0.000 0.300 62500 ---- ---- ---- ---- 0.200 -0.100 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 -0.100 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.000 CAB 56500 ---- ---- ---- ---- 0.000 CAB 57000 ---- ---- ---- ---- -0.100 0.100 57500 ---- ---- ---- ---- 0.100 -0.100 0.200 58000 ---- ---- 0.300 0.300 0.200 -0.300 0.500 58500 ---- ---- 0.200 0.200 0.800 -0.400 1.200 59000 ---- ---- 0.800 0.800 3.100 -0.100 3.200 59500 ---- ---- ---- ---- 7.200 0.000 7.200 60000 ---- ---- ---- ---- 12.100 0.200 11.900 60500 ---- ---- ---- ---- 17.100 0.300 16.800 61000 ---- ---- ---- ---- 22.100 0.300 21.800 61500 ---- ---- ---- ---- 27.100 0.300 26.800 62000 ---- ---- ---- ---- 32.100 0.300 31.800 62500 ---- ---- ---- ---- 37.100 0.300 36.800 63000 ---- ---- ---- ---- 42.100 0.300 41.800 63500 ---- ---- ---- ---- 47.100 0.300 46.800 64000 ---- ---- ---- ---- 52.100 0.300 51.800 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 PUT 53500 ---- ---- ---- ---- 0.200 -0.100 0.300 54000 ---- ---- ---- ---- 0.300 -0.100 0.400 54500 ---- ---- ---- ---- 0.400 -0.100 0.500 55000 ---- ---- 0.600 0.600 0.600 -0.100 0.700 55500 ---- ---- 0.800 0.800 0.900 -0.100 1.000 56000 ---- ---- 1.100 1.100 1.200 -0.100 1.300 56500 ---- ---- 1.500 1.500 1.700 0.000 1.700 57000 ---- ---- 2.000 2.000 2.300 0.000 2.300 57500 ---- ---- 2.700 2.700 3.100 0.000 3.100 58000 ---- ---- 3.600 3.600 4.200 -0.100 4.300 58500 ---- ---- 4.800 4.800 5.700 -0.200 5.900 59000 ---- ---- 6.500 6.500 7.800 -0.200 8.000 59500 ---- ---- 9.200 9.200 10.600 -0.100 10.700 60000 ---- ---- 12.000 12.000 14.100 0.100 14.000 60500 ---- ---- ---- ---- 18.200 0.200 18.000 61000 ---- ---- ---- ---- 22.700 0.300 22.400 61500 ---- ---- ---- ---- 27.500 0.400 27.100 62000 ---- ---- ---- ---- 32.300 0.300 32.000 62500 ---- ---- ---- ---- 37.200 0.300 36.900 63000 ---- ---- ---- ---- 42.100 0.300 41.800 63500 ---- ---- ---- ---- 47.000 0.200 46.800 64000 ---- ---- ---- ---- 52.000 0.300 51.700 MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 232.600 -0.300 232.900 36000 ---- ---- ---- ---- 227.600 -0.300 227.900 36500 ---- ---- ---- ---- 222.600 -0.300 222.900 37000 ---- ---- ---- ---- 217.700 -0.200 217.900 37500 ---- ---- ---- ---- 212.700 -0.200 212.900 38000 ---- ---- ---- ---- 207.700 -0.200 207.900 38500 ---- ---- ---- ---- 202.700 -0.200 202.900 39000 ---- ---- ---- ---- 197.700 -0.200 197.900 39500 ---- ---- ---- ---- 192.700 -0.300 193.000 40000 ---- ---- ---- ---- 187.700 -0.300 188.000 40500 ---- ---- ---- ---- 182.700 -0.300 183.000 41000 ---- ---- ---- ---- 177.700 -0.300 178.000 41500 ---- ---- ---- ---- 172.700 -0.300 173.000 42000 ---- ---- ---- ---- 167.700 -0.300 168.000 42500 ---- ---- ---- ---- 162.700 -0.300 163.000 43000 ---- ---- ---- ---- 157.700 -0.300 158.000 43500 ---- ---- ---- ---- 152.700 -0.300 153.000 44000 ---- ---- ---- ---- 147.700 -0.300 148.000 44500 ---- ---- ---- ---- 142.700 -0.300 143.000 45000 ---- ---- ---- ---- 137.700 -0.300 138.000 45500 ---- ---- ---- ---- 132.700 -0.300 133.000 46000 ---- ---- ---- ---- 127.800 -0.200 128.000 46500 ---- ---- ---- ---- 122.800 -0.200 123.000 47000 ---- ---- ---- ---- 117.800 -0.200 118.000 47500 ---- ---- ---- ---- 112.800 -0.300 113.100 48000 ---- ---- ---- ---- 107.800 -0.300 108.100 48500 ---- ---- ---- ---- 102.800 -0.300 103.100 49000 ---- ---- ---- ---- 97.800 -0.300 98.100 49500 ---- ---- ---- ---- 92.800 -0.300 93.100 50000 ---- ---- ---- ---- 87.800 -0.300 88.100 50500 ---- ---- ---- ---- 82.800 -0.300 83.100 51000 ---- ---- ---- ---- 77.800 -0.300 78.100 51500 ---- ---- ---- ---- 72.800 -0.300 73.100 52000 ---- ---- ---- ---- 67.800 -0.300 68.100 52500 ---- ---- ---- ---- 62.800 -0.300 63.100 53000 ---- ---- ---- ---- 57.800 -0.300 58.100 53500 ---- ---- ---- ---- 52.800 -0.300 53.100 54000 ---- ---- ---- ---- 47.900 -0.200 48.100 54500 ---- ---- ---- ---- 42.900 -0.200 43.100 55000 ---- ---- ---- ---- 37.900 -0.300 38.200 55500 ---- ---- ---- ---- 33.000 -0.300 33.300 56000 ---- ---- ---- ---- 28.100 -0.300 28.400 56500 ---- ---- ---- ---- 23.200 -0.300 23.500 57000 ---- ---- ---- ---- 18.400 -0.400 18.800 4 57500 ---- ---- ---- ---- 13.800 -0.400 14.200 1 58000 ---- ---- ---- ---- 9.400 -0.600 10.000 58500 ---- ---- 6.200 6.200 5.600 -0.700 6.300 1 59000 ---- 4.000 2.600 4.000 2.900 -0.400 3.300 6 59500 ---- 2.000 1.200 1.900 1.200 -0.200 1.400 3 60000 ---- 0.700 ---- ---- 0.500 0.000 0.500 17 60500 ---- ---- ---- ---- 0.200 -0.100 0.300 3 61000 ---- ---- ---- ---- 0.100 -0.100 0.200 61500 ---- ---- ---- ---- -0.200 0.200 62000 ---- ---- ---- ---- -0.200 0.200 62500 ---- ---- ---- ---- -0.200 0.200 63000 ---- ---- ---- ---- -0.200 0.200 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 226.500 -0.300 226.800 36500 ---- ---- ---- ---- 221.500 -0.300 221.800 37000 ---- ---- ---- ---- 216.500 -0.300 216.800 37500 ---- ---- ---- ---- 211.600 -0.200 211.800 38000 ---- ---- ---- ---- 206.600 -0.300 206.900 38500 ---- ---- ---- ---- 201.600 -0.300 201.900 39000 ---- ---- ---- ---- 196.700 -0.200 196.900 39500 ---- ---- ---- ---- 191.700 -0.300 192.000 40000 ---- ---- ---- ---- 186.700 -0.300 187.000 40500 ---- ---- ---- ---- 181.800 -0.200 182.000 41000 ---- ---- ---- ---- 176.800 -0.300 177.100 41500 ---- ---- ---- ---- 171.800 -0.300 172.100 42000 ---- ---- ---- ---- 166.900 -0.200 167.100 42500 ---- ---- ---- ---- 161.900 -0.300 162.200 43000 ---- ---- ---- ---- 156.900 -0.300 157.200 43500 ---- ---- ---- ---- 152.000 -0.200 152.200 44000 ---- ---- ---- ---- 147.000 -0.300 147.300 44500 ---- ---- ---- ---- 142.000 -0.300 142.300 45000 ---- ---- ---- ---- 137.000 -0.300 137.300 45500 ---- ---- ---- ---- 132.100 -0.300 132.400 46000 ---- ---- ---- ---- 127.100 -0.300 127.400 46500 ---- ---- ---- ---- 122.100 -0.300 122.400 47000 ---- ---- ---- ---- 117.200 -0.300 117.500 47500 ---- ---- ---- ---- 112.200 -0.300 112.500 48000 ---- ---- ---- ---- 107.200 -0.400 107.600 48500 ---- ---- ---- ---- 102.300 -0.300 102.600 49000 ---- ---- ---- ---- 97.400 -0.300 97.700 49500 ---- ---- ---- ---- 92.400 -0.300 92.700 50000 ---- ---- ---- ---- 87.500 -0.300 87.800 50500 ---- ---- ---- ---- 82.500 -0.300 82.800 51000 ---- ---- ---- ---- 77.600 -0.300 77.900 51500 ---- ---- ---- ---- 72.700 -0.300 73.000 52000 ---- ---- ---- ---- 67.800 -0.300 68.100 52500 ---- ---- ---- ---- 62.900 -0.300 63.200 53000 ---- ---- ---- ---- 58.000 -0.300 58.300 53500 ---- ---- ---- ---- 53.100 -0.400 53.500 54000 ---- ---- ---- ---- 48.300 -0.400 48.700 54500 ---- ---- ---- ---- 43.600 -0.300 43.900 55000 ---- ---- ---- ---- 38.900 -0.300 39.200 55500 ---- ---- ---- ---- 34.300 -0.300 34.600 56000 ---- ---- ---- ---- 29.800 -0.300 30.100 1 56500 ---- ---- ---- ---- 25.400 -0.400 25.800 57000 ---- ---- ---- ---- 21.200 -0.400 21.600 57500 ---- ---- ---- ---- 17.200 -0.400 17.600 58000 15.000 15.000 15.000 15.000 13.600 -0.300 1 13.900 4 58500 ---- ---- 10.200 10.200 10.300 -0.300 10.600 59000 10.000 10.000 7.500 7.500 7.400 -0.300 1 7.700 26 59500 ---- 6.600 ---- 6.600 5.100 -0.100 5.200 60000 4.000 4.500 3.700 4.500 3.400 0.000 1 3.400 21 60500 ---- 2.800 ---- 2.800 2.100 -0.100 2.200 60 61000 ---- 1.600 ---- 1.600 1.400 0.000 1.400 61500 ---- ---- ---- ---- 0.900 -0.100 1.000 62000 ---- ---- ---- ---- 0.700 0.000 0.700 62500 ---- ---- ---- ---- 0.500 -0.100 0.600 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.300 0.000 0.300 64500 ---- ---- ---- ---- 0.300 0.100 0.200 65000 ---- ---- ---- ---- 0.300 0.100 0.200 65500 ---- ---- ---- ---- 0.300 0.100 0.200 66000 ---- ---- ---- ---- 0.300 0.200 0.100 66500 ---- ---- ---- ---- 0.200 0.100 0.100 67000 ---- ---- ---- ---- 0.200 0.100 0.100 67500 ---- ---- ---- ---- 0.200 0.100 0.100 68000 ---- ---- ---- ---- 0.200 0.100 0.100 68500 ---- ---- ---- ---- 0.200 0.100 0.100 69000 ---- ---- ---- ---- 0.200 0.100 0.100 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 215.900 -0.100 216.000 36500 ---- ---- ---- ---- 210.900 -0.200 211.100 37000 ---- ---- ---- ---- 206.000 -0.100 206.100 37500 ---- ---- ---- ---- 201.000 -0.200 201.200 38000 ---- ---- ---- ---- 196.100 -0.100 196.200 38500 ---- ---- ---- ---- 191.100 -0.200 191.300 39000 ---- ---- ---- ---- 186.200 -0.100 186.300 39500 ---- ---- ---- ---- 181.200 -0.200 181.400 40000 ---- ---- ---- ---- 176.300 -0.200 176.500 40500 ---- ---- ---- ---- 171.300 -0.200 171.500 41000 ---- ---- ---- ---- 166.400 -0.200 166.600 41500 ---- ---- ---- ---- 161.400 -0.200 161.600 42000 ---- ---- ---- ---- 156.500 -0.200 156.700 42500 ---- ---- ---- ---- 151.500 -0.200 151.700 43000 ---- ---- ---- ---- 146.600 -0.200 146.800 43500 ---- ---- ---- ---- 141.600 -0.300 141.900 44000 ---- ---- ---- ---- 136.700 -0.200 136.900 44500 ---- ---- ---- ---- 131.700 -0.300 132.000 45000 ---- ---- ---- ---- 126.800 -0.300 127.100 45500 ---- ---- ---- ---- 121.900 -0.200 122.100 46000 ---- ---- ---- ---- 117.000 -0.200 117.200 46500 ---- ---- ---- ---- 112.000 -0.300 112.300 47000 ---- ---- ---- ---- 107.100 -0.300 107.400 47500 ---- ---- ---- ---- 102.200 -0.300 102.500 48000 ---- ---- ---- ---- 97.300 -0.300 97.600 48500 ---- ---- ---- ---- 92.400 -0.300 92.700 49000 ---- ---- ---- ---- 87.500 -0.300 87.800 49500 ---- ---- ---- ---- 82.600 -0.300 82.900 50000 ---- ---- ---- ---- 77.700 -0.400 78.100 50500 ---- ---- ---- ---- 72.900 -0.300 73.200 51000 ---- ---- ---- ---- 68.100 -0.300 68.400 51500 ---- ---- ---- ---- 63.300 -0.300 63.600 52000 ---- ---- ---- ---- 58.500 -0.400 58.900 52500 ---- ---- ---- ---- 53.800 -0.400 54.200 53000 ---- ---- ---- ---- 49.200 -0.300 49.500 53500 ---- ---- ---- ---- 44.600 -0.400 45.000 54000 ---- ---- ---- ---- 40.100 -0.300 40.400 54500 ---- ---- ---- ---- 35.700 -0.300 36.000 55000 ---- ---- ---- ---- 31.400 -0.200 31.600 55500 ---- ---- ---- ---- 27.200 -0.100 27.300 56000 ---- ---- ---- ---- 23.200 0.000 23.200 56500 ---- ---- ---- ---- 19.400 0.200 19.200 57000 ---- ---- ---- ---- 15.800 0.300 15.500 57500 ---- 13.600 ---- 13.600 12.600 0.400 12.200 58000 ---- 11.900 ---- 11.900 9.800 0.500 9.300 58500 ---- 9.100 ---- 9.100 7.400 0.400 7.000 59000 ---- 6.700 ---- 6.700 5.500 0.300 5.200 59500 ---- 4.900 ---- 4.900 4.000 0.200 3.800 3 60000 ---- 3.300 ---- 3.300 2.800 0.000 2.800 60500 ---- 2.100 ---- 2.100 2.000 0.100 1.900 61000 ---- 1.400 ---- 1.400 1.500 0.200 1.300 61500 ---- ---- ---- ---- 1.100 0.100 1.000 62000 ---- ---- ---- ---- 0.800 0.100 0.700 62500 ---- ---- ---- ---- 0.700 0.100 0.600 63000 ---- ---- ---- ---- 0.600 0.100 0.500 63500 ---- ---- ---- ---- 0.500 0.100 0.400 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.400 0.100 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.300 0.000 0.300 68000 ---- ---- ---- ---- 0.300 0.000 0.300 MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 205.100 -0.200 205.300 37500 ---- ---- ---- ---- 200.200 -0.200 200.400 38000 ---- ---- ---- ---- 195.300 -0.100 195.400 38500 ---- ---- ---- ---- 190.300 -0.200 190.500 39000 ---- ---- ---- ---- 185.400 -0.200 185.600 39500 ---- ---- ---- ---- 180.500 -0.200 180.700 40000 ---- ---- ---- ---- 175.600 -0.100 175.700 40500 ---- ---- ---- ---- 170.600 -0.200 170.800 41000 ---- ---- ---- ---- 165.700 -0.200 165.900 41500 ---- ---- ---- ---- 160.800 -0.100 160.900 42000 ---- ---- ---- ---- 155.800 -0.200 156.000 42500 ---- ---- ---- ---- 150.900 -0.200 151.100 43000 ---- ---- ---- ---- 146.000 -0.200 146.200 43500 ---- ---- ---- ---- 141.100 -0.200 141.300 44000 ---- ---- ---- ---- 136.200 -0.200 136.400 44500 ---- ---- ---- ---- 131.300 -0.200 131.500 45000 ---- ---- ---- ---- 126.400 -0.200 126.600 45500 ---- ---- ---- ---- 121.500 -0.200 121.700 46000 ---- ---- ---- ---- 116.600 -0.200 116.800 46500 ---- ---- ---- ---- 111.700 -0.200 111.900 47000 ---- ---- ---- ---- 106.800 -0.200 107.000 47500 ---- ---- ---- ---- 101.900 -0.300 102.200 48000 ---- ---- ---- ---- 97.100 -0.200 97.300 48500 ---- ---- ---- ---- 92.200 -0.300 92.500 49000 ---- ---- ---- ---- 87.400 -0.300 87.700 49500 ---- ---- ---- ---- 82.600 -0.300 82.900 50000 ---- ---- ---- ---- 77.800 -0.300 78.100 50500 ---- ---- ---- ---- 73.100 -0.300 73.400 51000 ---- ---- ---- ---- 68.400 -0.300 68.700 51500 ---- ---- ---- ---- 63.700 -0.300 64.000 52000 ---- ---- ---- ---- 59.100 -0.300 59.400 52500 ---- ---- ---- ---- 54.500 -0.400 54.900 53000 ---- ---- ---- ---- 50.000 -0.400 50.400 53500 ---- ---- ---- ---- 45.600 -0.400 46.000 54000 ---- ---- ---- ---- 41.300 -0.400 41.700 54500 ---- ---- ---- ---- 37.000 -0.400 37.400 55000 ---- ---- ---- ---- 32.900 -0.300 33.200 55500 ---- ---- ---- ---- 28.900 -0.200 29.100 56000 ---- ---- ---- ---- 25.100 0.000 25.100 56500 ---- ---- ---- ---- 21.400 0.100 21.300 57000 ---- ---- ---- ---- 18.000 0.200 17.800 57500 ---- 16.400 ---- 16.300 14.900 0.400 14.500 58000 ---- 14.100 ---- 14.100 12.100 0.500 11.600 58500 ---- 11.200 ---- 11.200 9.600 0.500 9.100 59000 ---- 8.900 ---- 8.900 7.500 0.400 7.100 59500 ---- 6.600 ---- 6.600 5.800 0.400 5.400 60000 ---- 5.000 ---- 5.000 4.400 0.300 4.100 60500 ---- 3.600 ---- 3.600 3.300 0.200 3.100 61000 ---- 2.500 ---- 2.500 2.400 0.100 2.300 61500 ---- ---- ---- ---- 1.800 0.100 1.700 62000 ---- ---- ---- ---- 1.400 0.100 1.300 62500 ---- ---- ---- ---- 1.100 0.100 1.000 63000 ---- ---- ---- ---- 0.900 0.100 0.800 63500 ---- ---- ---- ---- 0.800 0.100 0.700 64000 ---- ---- ---- ---- 0.700 0.100 0.600 64500 ---- ---- ---- ---- 0.600 0.000 0.600 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.500 0.100 0.400 66500 ---- ---- ---- ---- 0.400 0.000 0.400 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.400 0.100 0.300 68000 ---- ---- ---- ---- 0.400 0.100 0.300 MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 204.100 -0.100 204.200 37500 ---- ---- ---- ---- 199.200 -0.100 199.300 38000 ---- ---- ---- ---- 194.300 -0.100 194.400 38500 ---- ---- ---- ---- 189.400 -0.100 189.500 39000 ---- ---- ---- ---- 184.400 -0.200 184.600 39500 ---- ---- ---- ---- 179.500 -0.200 179.700 40000 ---- ---- ---- ---- 174.600 -0.200 174.800 40500 ---- ---- ---- ---- 169.700 -0.200 169.900 41000 ---- ---- ---- ---- 164.900 -0.100 165.000 41500 ---- ---- ---- ---- 160.000 -0.200 160.200 42000 ---- ---- ---- ---- 155.100 -0.200 155.300 42500 ---- ---- ---- ---- 150.200 -0.200 150.400 43000 ---- ---- ---- ---- 145.300 -0.200 145.500 43500 ---- ---- ---- ---- 140.500 -0.100 140.600 44000 ---- ---- ---- ---- 135.600 -0.100 135.700 44500 ---- ---- ---- ---- 130.700 -0.200 130.900 45000 ---- ---- ---- ---- 125.900 -0.100 126.000 45500 ---- ---- ---- ---- 121.000 -0.200 121.200 46000 ---- ---- ---- ---- 116.200 -0.100 116.300 46500 ---- ---- ---- ---- 111.400 -0.100 111.500 47000 ---- ---- ---- ---- 106.500 -0.200 106.700 47500 ---- ---- ---- ---- 101.700 -0.200 101.900 48000 ---- ---- ---- ---- 97.000 -0.100 97.100 48500 ---- ---- ---- ---- 92.200 -0.200 92.400 49000 ---- ---- ---- ---- 87.500 -0.200 87.700 49500 ---- ---- ---- ---- 82.800 -0.200 83.000 50000 ---- ---- ---- ---- 78.200 -0.100 78.300 50500 ---- ---- ---- ---- 73.500 -0.200 73.700 51000 ---- ---- ---- ---- 69.000 -0.200 69.200 51500 ---- ---- ---- ---- 64.500 -0.200 64.700 52000 ---- ---- ---- ---- 60.000 -0.200 60.200 52500 ---- ---- ---- ---- 55.600 -0.300 55.900 53000 ---- ---- ---- ---- 51.300 -0.300 51.600 53500 ---- ---- ---- ---- 47.000 -0.300 47.300 54000 ---- ---- ---- ---- 42.700 -0.500 43.200 54500 ---- ---- ---- ---- 38.500 -0.500 39.000 55000 ---- ---- ---- ---- 34.300 -0.700 35.000 55500 ---- ---- ---- ---- 30.300 -0.800 31.100 56000 ---- ---- ---- ---- 26.500 -0.700 27.200 56500 ---- ---- ---- ---- 23.100 -0.500 23.600 57000 ---- ---- ---- ---- 19.900 -0.200 20.100 57500 ---- 19.100 ---- 19.100 17.000 0.100 16.900 58000 ---- 16.200 ---- 16.200 14.400 0.400 14.000 58500 ---- 13.300 ---- 13.300 12.000 0.600 11.400 59000 ---- 10.800 ---- 10.800 9.800 0.500 9.300 59500 ---- 8.700 ---- 8.700 7.900 0.500 7.400 60000 ---- 6.900 ---- 6.900 6.300 0.400 5.900 60500 ---- 5.100 ---- 5.100 5.000 0.400 4.600 61000 ---- 3.900 ---- 3.900 3.900 0.300 3.600 100 61500 ---- 2.900 ---- 2.900 3.000 0.200 2.800 62000 ---- ---- ---- ---- 2.400 0.200 2.200 62500 ---- ---- ---- ---- 1.900 0.200 1.700 63000 ---- ---- ---- ---- 1.500 0.100 1.400 63500 ---- ---- ---- ---- 1.200 0.000 1.200 64000 ---- ---- ---- ---- 1.000 0.000 1.000 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.800 0.000 0.800 65500 ---- ---- ---- ---- 0.700 0.000 0.700 66000 ---- ---- ---- ---- 0.700 0.000 0.700 66500 ---- ---- ---- ---- 0.600 0.000 0.600 67000 ---- ---- ---- ---- 0.600 0.000 0.600 67500 ---- ---- ---- ---- 0.600 0.000 0.600 68000 ---- ---- ---- ---- 0.500 -0.100 0.600 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 179.500 -0.100 179.600 39000 ---- ---- ---- ---- 174.600 -0.200 174.800 39500 ---- ---- ---- ---- 169.800 -0.100 169.900 40000 ---- ---- ---- ---- 164.900 -0.200 165.100 40500 ---- ---- ---- ---- 160.000 -0.200 160.200 41000 ---- ---- ---- ---- 155.200 -0.200 155.400 41500 ---- ---- ---- ---- 150.300 -0.200 150.500 42000 ---- ---- ---- ---- 145.500 -0.200 145.700 42500 ---- ---- ---- ---- 140.700 -0.100 140.800 43000 ---- ---- ---- ---- 135.800 -0.200 136.000 43500 ---- ---- ---- ---- 131.000 -0.200 131.200 44000 ---- ---- ---- ---- 126.200 -0.200 126.400 44500 ---- ---- ---- ---- 121.400 -0.200 121.600 45000 ---- ---- ---- ---- 116.600 -0.200 116.800 45500 ---- ---- ---- ---- 111.800 -0.200 112.000 46000 ---- ---- ---- ---- 107.000 -0.200 107.200 46500 ---- ---- ---- ---- 102.300 -0.200 102.500 47000 ---- ---- ---- ---- 97.600 -0.200 97.800 47500 ---- ---- ---- ---- 92.900 -0.100 93.000 48000 ---- ---- ---- ---- 88.200 -0.200 88.400 48500 ---- ---- ---- ---- 83.500 -0.200 83.700 49000 ---- ---- ---- ---- 78.900 -0.200 79.100 49500 ---- ---- ---- ---- 74.300 -0.200 74.500 50000 ---- ---- ---- ---- 69.800 -0.200 70.000 50500 ---- ---- ---- ---- 65.300 -0.200 65.500 51000 ---- ---- ---- ---- 60.900 -0.200 61.100 51500 ---- ---- ---- ---- 56.500 -0.200 56.700 52000 ---- ---- ---- ---- 52.200 -0.200 52.400 52500 ---- ---- ---- ---- 48.000 -0.200 48.200 53000 ---- ---- ---- ---- 43.900 -0.200 44.100 53500 ---- ---- ---- ---- 39.900 -0.100 40.000 54000 ---- ---- ---- ---- 36.000 -0.200 36.200 54500 ---- ---- ---- ---- 32.200 -0.200 32.400 55000 ---- ---- ---- ---- 28.600 -0.200 28.800 55500 ---- ---- ---- ---- 25.200 -0.200 25.400 56000 ---- ---- ---- ---- 22.000 -0.200 22.200 56500 ---- 20.300 ---- 20.300 19.000 -0.200 19.200 57000 ---- 17.500 ---- 17.500 16.300 -0.200 16.500 57500 ---- 14.800 ---- 14.800 13.800 -0.200 14.000 58000 ---- 12.200 ---- 12.200 11.600 -0.100 11.700 58500 ---- 10.000 ---- 10.000 9.600 -0.200 9.800 59000 ---- ---- ---- ---- 8.000 -0.100 8.100 59500 ---- ---- ---- ---- 6.500 -0.100 6.600 60000 ---- ---- ---- ---- 5.300 -0.100 5.400 60500 ---- ---- ---- ---- 4.300 -0.100 4.400 61000 ---- ---- ---- ---- 3.500 -0.100 3.600 61500 ---- ---- ---- ---- 2.800 -0.100 2.900 62000 ---- ---- ---- ---- 2.200 -0.100 2.300 62500 ---- ---- ---- ---- 1.800 0.000 1.800 63000 ---- ---- ---- ---- 1.400 0.000 1.400 63500 ---- ---- ---- ---- 1.100 0.000 1.100 64000 ---- ---- ---- ---- 0.800 0.000 0.800 64500 ---- ---- ---- ---- 0.600 -0.100 0.700 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.100 -0.100 0.200 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 178.600 -0.200 178.800 39000 ---- ---- ---- ---- 173.800 -0.200 174.000 39500 ---- ---- ---- ---- 169.000 -0.200 169.200 40000 ---- ---- ---- ---- 164.200 -0.100 164.300 40500 ---- ---- ---- ---- 159.400 -0.100 159.500 41000 ---- ---- ---- ---- 154.500 -0.200 154.700 41500 ---- ---- ---- ---- 149.700 -0.200 149.900 42000 ---- ---- ---- ---- 144.900 -0.200 145.100 42500 ---- ---- ---- ---- 140.200 -0.100 140.300 43000 ---- ---- ---- ---- 135.400 -0.200 135.600 43500 ---- ---- ---- ---- 130.600 -0.200 130.800 44000 ---- ---- ---- ---- 125.800 -0.200 126.000 44500 ---- ---- ---- ---- 121.100 -0.200 121.300 45000 ---- ---- ---- ---- 116.400 -0.100 116.500 45500 ---- ---- ---- ---- 111.700 -0.100 111.800 46000 ---- ---- ---- ---- 107.000 -0.100 107.100 46500 ---- ---- ---- ---- 102.300 -0.200 102.500 47000 ---- ---- ---- ---- 97.600 -0.200 97.800 47500 ---- ---- ---- ---- 93.000 -0.200 93.200 48000 ---- ---- ---- ---- 88.400 -0.200 88.600 48500 ---- ---- ---- ---- 83.800 -0.200 84.000 49000 ---- ---- ---- ---- 79.300 -0.200 79.500 49500 ---- ---- ---- ---- 74.800 -0.200 75.000 50000 ---- ---- ---- ---- 70.400 -0.200 70.600 50500 ---- ---- ---- ---- 66.000 -0.200 66.200 51000 ---- ---- ---- ---- 61.600 -0.200 61.800 51500 ---- ---- ---- ---- 57.400 -0.200 57.600 52000 ---- ---- ---- ---- 53.200 -0.200 53.400 52500 ---- ---- ---- ---- 49.100 -0.200 49.300 53000 ---- ---- ---- ---- 45.100 -0.100 45.200 53500 ---- ---- ---- ---- 41.200 -0.100 41.300 54000 ---- ---- ---- ---- 37.400 -0.200 37.600 54500 ---- ---- ---- ---- 33.800 -0.100 33.900 55000 ---- ---- ---- ---- 30.300 -0.200 30.500 55500 ---- ---- ---- ---- 27.000 -0.200 27.200 56000 ---- ---- ---- ---- 23.900 -0.100 24.000 56500 ---- 21.900 ---- 21.900 20.900 -0.200 21.100 57000 ---- 19.000 ---- 19.000 18.200 -0.200 18.400 57500 ---- 16.300 ---- 16.300 15.700 -0.100 15.800 58000 ---- 13.800 ---- 13.800 13.400 -0.100 13.500 58500 ---- ---- ---- ---- 11.400 -0.100 11.500 59000 ---- ---- ---- ---- 9.600 -0.100 9.700 59500 ---- ---- ---- ---- 8.000 -0.100 8.100 60000 ---- ---- ---- ---- 6.700 -0.100 6.800 60500 ---- ---- ---- ---- 5.700 0.000 5.700 61000 ---- ---- ---- ---- 4.700 -0.100 4.800 61500 ---- ---- ---- ---- 3.900 -0.100 4.000 62000 ---- ---- ---- ---- 3.200 -0.100 3.300 62500 ---- ---- ---- ---- 2.600 -0.100 2.700 63000 ---- ---- ---- ---- 2.100 -0.100 2.200 63500 ---- ---- ---- ---- 1.700 -0.100 1.800 64000 ---- ---- ---- ---- 1.400 0.000 1.400 64500 ---- ---- ---- ---- 1.100 0.000 1.100 65000 ---- ---- ---- ---- 0.900 0.000 0.900 65500 ---- ---- ---- ---- 0.700 0.000 0.700 66000 ---- ---- ---- ---- 0.500 -0.100 0.600 66500 ---- ---- ---- ---- 0.400 0.000 0.400 67000 ---- ---- ---- ---- 0.300 0.000 0.300 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 173.200 -0.200 173.400 39500 ---- ---- ---- ---- 168.400 -0.200 168.600 40000 ---- ---- ---- ---- 163.600 -0.200 163.800 40500 ---- ---- ---- ---- 158.800 -0.200 159.000 41000 ---- ---- ---- ---- 154.100 -0.100 154.200 41500 ---- ---- ---- ---- 149.300 -0.200 149.500 42000 ---- ---- ---- ---- 144.500 -0.200 144.700 42500 ---- ---- ---- ---- 139.800 -0.200 140.000 43000 ---- ---- ---- ---- 135.000 -0.200 135.200 43500 ---- ---- ---- ---- 130.300 -0.200 130.500 44000 ---- ---- ---- ---- 125.600 -0.200 125.800 44500 ---- ---- ---- ---- 120.900 -0.200 121.100 45000 ---- ---- ---- ---- 116.200 -0.200 116.400 45500 ---- ---- ---- ---- 111.600 -0.100 111.700 46000 ---- ---- ---- ---- 106.900 -0.200 107.100 46500 ---- ---- ---- ---- 102.300 -0.200 102.500 47000 ---- ---- ---- ---- 97.700 -0.200 97.900 47500 ---- ---- ---- ---- 93.100 -0.200 93.300 48000 ---- ---- ---- ---- 88.600 -0.200 88.800 48500 ---- ---- ---- ---- 84.100 -0.200 84.300 49000 ---- ---- ---- ---- 79.600 -0.200 79.800 49500 ---- ---- ---- ---- 75.200 -0.200 75.400 50000 ---- ---- ---- ---- 70.800 -0.200 71.000 50500 ---- ---- ---- ---- 66.500 -0.200 66.700 51000 ---- ---- ---- ---- 62.300 -0.200 62.500 51500 ---- ---- ---- ---- 58.100 -0.200 58.300 52000 ---- ---- ---- ---- 54.000 -0.100 54.100 52500 ---- ---- ---- ---- 49.900 -0.200 50.100 53000 ---- ---- ---- ---- 46.000 -0.200 46.200 53500 ---- ---- ---- ---- 42.200 -0.200 42.400 54000 ---- ---- ---- ---- 38.500 -0.200 38.700 54500 ---- ---- ---- ---- 35.000 -0.100 35.100 55000 ---- ---- ---- ---- 31.600 -0.100 31.700 55500 ---- ---- ---- ---- 28.400 -0.100 28.500 56000 ---- ---- ---- ---- 25.300 -0.200 25.500 56500 ---- 23.100 ---- 23.100 22.400 -0.200 22.600 57000 ---- 20.200 ---- 20.200 19.700 -0.200 19.900 57500 ---- 17.500 ---- 17.500 17.200 -0.200 17.400 58000 ---- ---- ---- ---- 14.900 -0.100 15.000 58500 ---- ---- ---- ---- 12.800 -0.100 12.900 59000 ---- ---- ---- ---- 11.000 -0.100 11.100 59500 ---- ---- ---- ---- 9.300 -0.100 9.400 60000 ---- ---- ---- ---- 7.900 -0.100 8.000 60500 ---- ---- ---- ---- 6.700 -0.100 6.800 61000 ---- ---- ---- ---- 5.600 -0.100 5.700 61500 ---- ---- ---- ---- 4.800 0.000 4.800 62000 ---- ---- ---- ---- 4.000 -0.100 4.100 62500 ---- ---- ---- ---- 3.300 -0.100 3.400 63000 ---- ---- ---- ---- 2.800 0.000 2.800 63500 ---- ---- ---- ---- 2.300 0.000 2.300 64000 ---- ---- ---- ---- 1.900 0.000 1.900 64500 ---- ---- ---- ---- 1.500 -0.100 1.600 65000 ---- ---- ---- ---- 1.200 -0.100 1.300 65500 ---- ---- ---- ---- 1.000 0.000 1.000 66000 ---- ---- ---- ---- 0.800 0.000 0.800 66500 ---- ---- ---- ---- 0.600 -0.100 0.700 67000 ---- ---- ---- ---- 0.500 0.000 0.500 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 150.000 -0.300 150.300 41000 ---- ---- ---- ---- 145.300 -0.200 145.500 41500 ---- ---- ---- ---- 140.600 -0.200 140.800 42000 ---- ---- ---- ---- 135.800 -0.300 136.100 42500 ---- ---- ---- ---- 131.200 -0.200 131.400 43000 ---- ---- ---- ---- 126.500 -0.200 126.700 43500 ---- ---- ---- ---- 121.800 -0.300 122.100 44000 ---- ---- ---- ---- 117.200 -0.200 117.400 44500 ---- ---- ---- ---- 112.500 -0.300 112.800 45000 ---- ---- ---- ---- 107.900 -0.300 108.200 45500 ---- ---- ---- ---- 103.300 -0.300 103.600 46000 ---- ---- ---- ---- 98.800 -0.200 99.000 46500 ---- ---- ---- ---- 94.300 -0.200 94.500 47000 ---- ---- ---- ---- 89.800 -0.200 90.000 47500 ---- ---- ---- ---- 85.300 -0.300 85.600 48000 ---- ---- ---- ---- 80.900 -0.300 81.200 48500 ---- ---- ---- ---- 76.500 -0.300 76.800 49000 ---- ---- ---- ---- 72.200 -0.300 72.500 49500 ---- ---- ---- ---- 67.900 -0.300 68.200 50000 ---- ---- ---- ---- 63.700 -0.300 64.000 50500 ---- ---- ---- ---- 59.600 -0.300 59.900 51000 ---- ---- ---- ---- 55.500 -0.300 55.800 51500 ---- ---- ---- ---- 51.600 -0.200 51.800 52000 ---- ---- ---- ---- 47.700 -0.200 47.900 52500 ---- ---- ---- ---- 43.900 -0.300 44.200 53000 ---- ---- ---- ---- 40.300 -0.200 40.500 53500 ---- ---- ---- ---- 36.800 -0.200 37.000 54000 ---- ---- ---- ---- 33.400 -0.200 33.600 54500 ---- ---- ---- ---- 30.200 -0.200 30.400 55000 ---- ---- ---- ---- 27.100 -0.300 27.400 55500 ---- 24.600 ---- 24.600 24.300 -0.100 24.400 56000 ---- ---- ---- ---- 21.500 -0.200 21.700 56500 ---- ---- ---- ---- 19.000 -0.200 19.200 57000 ---- ---- ---- ---- 16.600 -0.200 16.800 57500 ---- ---- ---- ---- 14.500 -0.100 14.600 58000 ---- ---- ---- ---- 12.500 -0.200 12.700 58500 ---- ---- ---- ---- 10.800 -0.100 10.900 59000 ---- ---- ---- ---- 9.200 -0.200 9.400 59500 ---- ---- ---- ---- 7.900 -0.100 8.000 60000 ---- ---- ---- ---- 6.700 -0.100 6.800 60500 ---- ---- ---- ---- 5.700 -0.100 5.800 61000 ---- ---- ---- ---- 4.900 -0.100 5.000 61500 ---- ---- ---- ---- 4.200 0.000 4.200 62000 ---- ---- ---- ---- 3.500 -0.100 3.600 62500 ---- ---- ---- ---- 3.000 0.000 3.000 63000 ---- ---- ---- ---- 2.500 0.000 2.500 63500 ---- ---- ---- ---- 2.100 0.000 2.100 64000 ---- ---- ---- ---- 1.700 -0.100 1.800 64500 ---- ---- ---- ---- 1.400 -0.100 1.500 65000 ---- ---- ---- ---- 1.200 0.000 1.200 65500 ---- ---- ---- ---- 1.000 0.000 1.000 66000 ---- ---- ---- ---- 0.800 0.000 0.800 66500 ---- ---- ---- ---- 0.600 -0.100 0.700 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 140.300 -0.200 140.500 42000 ---- ---- ---- ---- 135.600 -0.300 135.900 42500 ---- ---- ---- ---- 131.000 -0.200 131.200 43000 ---- ---- ---- ---- 126.300 -0.300 126.600 43500 ---- ---- ---- ---- 121.700 -0.300 122.000 44000 ---- ---- ---- ---- 117.100 -0.300 117.400 44500 ---- ---- ---- ---- 112.500 -0.300 112.800 45000 ---- ---- ---- ---- 108.000 -0.200 108.200 45500 ---- ---- ---- ---- 103.500 -0.200 103.700 46000 ---- ---- ---- ---- 99.000 -0.200 99.200 46500 ---- ---- ---- ---- 94.500 -0.200 94.700 47000 ---- ---- ---- ---- 90.100 -0.200 90.300 47500 ---- ---- ---- ---- 85.700 -0.200 85.900 48000 ---- ---- ---- ---- 81.300 -0.300 81.600 48500 ---- ---- ---- ---- 77.000 -0.300 77.300 49000 ---- ---- ---- ---- 72.700 -0.300 73.000 49500 ---- ---- ---- ---- 68.500 -0.300 68.800 50000 ---- ---- ---- ---- 64.400 -0.200 64.600 50500 ---- ---- ---- ---- 60.300 -0.300 60.600 51000 ---- ---- ---- ---- 56.300 -0.300 56.600 51500 ---- ---- ---- ---- 52.400 -0.200 52.600 52000 ---- ---- ---- ---- 48.600 -0.200 48.800 52500 ---- ---- ---- ---- 44.900 -0.200 45.100 53000 ---- ---- ---- ---- 41.300 -0.200 41.500 53500 ---- ---- ---- ---- 37.900 -0.200 38.100 54000 ---- ---- ---- ---- 34.600 -0.200 34.800 54500 ---- ---- ---- ---- 31.400 -0.200 31.600 55000 ---- ---- ---- ---- 28.400 -0.200 28.600 55500 ---- 25.800 ---- 25.800 25.500 -0.200 25.700 56000 ---- ---- ---- ---- 22.800 -0.200 23.000 56500 ---- ---- ---- ---- 20.300 -0.200 20.500 57000 ---- ---- ---- ---- 17.900 -0.200 18.100 57500 ---- ---- ---- ---- 15.700 -0.200 15.900 58000 ---- ---- ---- ---- 13.700 -0.200 13.900 58500 ---- ---- ---- ---- 11.900 -0.200 12.100 59000 ---- ---- ---- ---- 10.300 -0.200 10.500 59500 ---- ---- ---- ---- 8.900 -0.100 9.000 60000 ---- ---- ---- ---- 7.700 -0.100 7.800 60500 ---- ---- ---- ---- 6.700 -0.100 6.800 61000 ---- ---- ---- ---- 5.700 -0.100 5.800 61500 ---- ---- ---- ---- 4.900 -0.100 5.000 62000 ---- ---- ---- ---- 4.200 -0.100 4.300 62500 ---- ---- ---- ---- 3.600 0.000 3.600 63000 ---- ---- ---- ---- 3.000 -0.100 3.100 63500 ---- ---- ---- ---- 2.600 0.000 2.600 64000 ---- ---- ---- ---- 2.200 0.000 2.200 64500 ---- ---- ---- ---- 1.800 0.000 1.800 65000 ---- ---- ---- ---- 1.500 0.000 1.500 65500 ---- ---- ---- ---- 1.200 -0.100 1.300 66000 ---- ---- ---- ---- 1.000 -0.100 1.100 66500 ---- ---- ---- ---- 0.900 0.000 0.900 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 116.900 -0.200 117.100 44500 ---- ---- ---- ---- 112.400 -0.200 112.600 45000 ---- ---- ---- ---- 107.900 -0.200 108.100 45500 ---- ---- ---- ---- 103.400 -0.300 103.700 46000 ---- ---- ---- ---- 99.000 -0.200 99.200 46500 ---- ---- ---- ---- 94.600 -0.200 94.800 47000 ---- ---- ---- ---- 90.200 -0.300 90.500 47500 ---- ---- ---- ---- 85.900 -0.300 86.200 48000 ---- ---- ---- ---- 81.600 -0.300 81.900 48500 ---- ---- ---- ---- 77.400 -0.300 77.700 49000 ---- ---- ---- ---- 73.300 -0.200 73.500 49500 ---- ---- ---- ---- 69.200 -0.200 69.400 50000 ---- ---- ---- ---- 65.100 -0.300 65.400 50500 ---- ---- ---- ---- 61.100 -0.300 61.400 51000 ---- ---- ---- ---- 57.200 -0.300 57.500 51500 ---- ---- ---- ---- 53.400 -0.300 53.700 52000 ---- ---- ---- ---- 49.700 -0.200 49.900 52500 ---- ---- ---- ---- 46.100 -0.200 46.300 53000 ---- ---- ---- ---- 42.600 -0.200 42.800 53500 ---- ---- ---- ---- 39.200 -0.200 39.400 54000 ---- ---- ---- ---- 36.000 -0.200 36.200 54500 ---- ---- ---- ---- 32.800 -0.300 33.100 55000 ---- ---- ---- ---- 29.900 -0.200 30.100 55500 ---- ---- ---- ---- 27.000 -0.200 27.200 56000 ---- ---- ---- ---- 24.300 -0.200 24.500 56500 ---- ---- ---- ---- 21.800 -0.200 22.000 57000 ---- ---- ---- ---- 19.400 -0.200 19.600 57500 ---- ---- ---- ---- 17.200 -0.200 17.400 58000 ---- ---- ---- ---- 15.200 -0.100 15.300 58500 ---- ---- ---- ---- 13.400 -0.100 13.500 59000 ---- ---- ---- ---- 11.700 -0.100 11.800 59500 ---- ---- ---- ---- 10.200 -0.100 10.300 60000 ---- ---- ---- ---- 8.900 -0.100 9.000 60500 ---- ---- ---- ---- 7.800 -0.100 7.900 61000 ---- ---- ---- ---- 6.700 -0.100 6.800 61500 ---- ---- ---- ---- 5.800 -0.100 5.900 62000 ---- ---- ---- ---- 5.000 -0.100 5.100 62500 ---- ---- ---- ---- 4.300 0.000 4.300 63000 ---- ---- ---- ---- 3.600 -0.100 3.700 63500 ---- ---- ---- ---- 3.100 0.000 3.100 64000 ---- ---- ---- ---- 2.600 -0.100 2.700 64500 ---- ---- ---- ---- 2.200 0.000 2.200 65000 ---- ---- ---- ---- 1.800 -0.100 1.900 65500 ---- ---- ---- ---- 1.500 0.000 1.500 66000 ---- ---- ---- ---- 1.300 0.000 1.300 66500 ---- ---- ---- ---- 1.000 -0.100 1.100 MP JUL24 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 105.800 -0.400 106.200 45000 ---- ---- ---- ---- 101.400 -0.400 101.800 45500 ---- ---- ---- ---- 97.000 -0.400 97.400 46000 ---- ---- ---- ---- 92.700 -0.400 93.100 46500 ---- ---- ---- ---- 88.400 -0.400 88.800 47000 ---- ---- ---- ---- 84.100 -0.400 84.500 47500 ---- ---- ---- ---- 79.900 -0.400 80.300 48000 ---- ---- ---- ---- 75.800 -0.400 76.200 48500 ---- ---- ---- ---- 71.700 -0.400 72.100 49000 ---- ---- ---- ---- 67.600 -0.400 68.000 49500 ---- ---- ---- ---- 63.600 -0.400 64.000 50000 ---- ---- ---- ---- 59.700 -0.400 60.100 50500 ---- ---- ---- ---- 55.900 -0.400 56.300 51000 ---- ---- ---- ---- 52.200 -0.400 52.600 51500 ---- ---- ---- ---- 48.600 -0.300 48.900 52000 ---- ---- ---- ---- 45.000 -0.400 45.400 52500 ---- ---- ---- ---- 41.600 -0.400 42.000 53000 ---- ---- ---- ---- 38.300 -0.400 38.700 53500 ---- ---- ---- ---- 35.200 -0.300 35.500 54000 ---- ---- ---- ---- 32.200 -0.300 32.500 54500 ---- ---- ---- ---- 29.300 -0.300 29.600 55000 ---- ---- ---- ---- 26.500 -0.300 26.800 55500 ---- ---- ---- ---- 23.900 -0.300 24.200 56000 ---- ---- ---- ---- 21.500 -0.300 21.800 56500 ---- ---- ---- ---- 19.200 -0.300 19.500 57000 ---- ---- ---- ---- 17.100 -0.200 17.300 57500 ---- ---- ---- ---- 15.200 -0.200 15.400 58000 ---- ---- ---- ---- 13.400 -0.200 13.600 58500 ---- ---- ---- ---- 11.800 -0.200 12.000 59000 ---- ---- ---- ---- 10.400 -0.200 10.600 59500 ---- ---- ---- ---- 9.100 -0.200 9.300 60000 ---- ---- ---- ---- 8.000 -0.200 8.200 60500 ---- ---- ---- ---- 7.000 -0.200 7.200 61000 ---- ---- ---- ---- 6.200 -0.100 6.300 61500 ---- ---- ---- ---- 5.400 -0.100 5.500 62000 ---- ---- ---- ---- 4.700 -0.100 4.800 62500 ---- ---- ---- ---- 4.100 -0.100 4.200 63000 ---- ---- ---- ---- 3.500 -0.100 3.600 63500 ---- ---- ---- ---- 3.000 -0.100 3.100 64000 ---- ---- ---- ---- 2.600 -0.100 2.700 64500 ---- ---- ---- ---- 2.200 -0.100 2.300 65000 ---- ---- ---- ---- 1.900 -0.100 2.000 65500 ---- ---- ---- ---- 1.600 -0.100 1.700 *** END OF REPORT ***