FINAL PRE-CLEARING PRICES AS OF 07/28/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .67130 .67155B .66265A .66510B .66545 -.00525 66 .67070 40 260 SEP23 .67210 .67245 .66335 .66595 .66625 -.00525 115251 .67150 114687 137879 OCT23 .67180 .67300B .66410A .66655B .66690 -.00525 54 .67215 9 38 NOV23 ---- ---- ---- ---- .66750 -.00525 .67275 DEC23 .67420 .67440B .66550A .66795B .66825 -.00525 322 .67350 171 1023 MAR24 ---- ---- .66750A .67595B .66995 -.00520 .67515 91 JUN24 ---- ---- .66960A .66855A .67110 -.00540 .67650 24 SEP24 ---- .67730B .66955A .67730B .67160 -.00535 .67695 DEC24 .67000 .67760B .66975A .67440B .67165 -.00520 1 .67685 1 MAR25 ---- ---- ---- ---- .67165 -.00505 .67670 1 JUN25 ---- ---- ---- ---- .67165 -.00490 .67655 SEP25 ---- ---- ---- ---- .67115 -.00485 .67600 DEC25 ---- ---- ---- ---- .67015 -.00490 .67505 MAR26 ---- ---- ---- ---- .66910 -.00500 .67410 JUN26 ---- ---- ---- ---- .66805 -.00510 .67315 SEP26 ---- ---- ---- ---- .66700 -.00520 .67220 DEC26 ---- ---- ---- ---- .66600 -.00525 .67125 MAR27 ---- ---- ---- ---- .66495 -.00530 .67025 JUN27 ---- ---- ---- ---- .66390 -.00540 .66930 SEP27 ---- ---- ---- ---- .66285 -.00550 .66835 DEC27 ---- ---- ---- ---- .66185 -.00555 .66740 MAR28 ---- ---- ---- ---- .66080 -.00565 .66645 JUN28 ---- ---- ---- ---- .65970 -.00575 .66545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115694 114907 139317 NB CME BRITISH POUND FUTURES AUG23 1.2795 1.2887B 1.2765A 1.2844A 1.2858 +.0056 337 1.2802 652 706 SEP23 1.2802 1.2892 1.2765 1.2851 1.2860 +.0056 107184 1.2804 130099 220504 OCT23 1.2792 1.2889B 1.2767A 1.2851A 1.2860 +.0056 19 1.2804 151 293 NOV23 ---- 1.2822B ---- 1.2822B 1.2860 +.0056 1.2804 DEC23 1.2801 1.2883B 1.2763A 1.2866B 1.2858 +.0057 158 1.2801 310 11194 MAR24 1.2849 1.2877B 1.2762A 1.2874B 1.2853 +.0057 5 1.2796 21 243 JUN24 ---- 1.2860B 1.2747A 1.2747A 1.2838 +.0058 1.2780 209 SEP24 ---- 1.2835B 1.2727A 1.2727A 1.2815 +.0059 1.2756 1 140 DEC24 ---- 1.2806B 1.2701A 1.2701A 1.2788 +.0061 1.2727 4 MAR25 ---- ---- ---- ---- 1.2760 +.0061 1.2699 JUN25 ---- ---- ---- ---- 1.2733 +.0063 1.2670 SEP25 ---- ---- ---- ---- 1.2711 +.0064 1.2647 DEC25 ---- ---- ---- ---- 1.2694 +.0063 1.2631 MAR26 ---- ---- ---- ---- 1.2677 +.0063 1.2614 JUN26 ---- ---- ---- ---- 1.2660 +.0062 1.2598 SEP26 ---- ---- ---- ---- 1.2643 +.0062 1.2581 DEC26 ---- ---- ---- ---- 1.2626 +.0061 1.2565 MAR27 ---- ---- ---- ---- 1.2609 +.0061 1.2548 JUN27 ---- ---- ---- ---- 1.2592 +.0060 1.2532 SEP27 ---- ---- ---- ---- 1.2575 +.0060 1.2515 DEC27 ---- ---- ---- ---- 1.2558 +.0059 1.2499 MAR28 ---- ---- ---- ---- 1.2542 +.0060 1.2482 JUN28 ---- ---- ---- ---- 1.2524 +.0059 1.2465 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107703 131234 233293 CD CANADIAN DOLLAR FUTURES AUG23 .75570 .75760 .75450 .75450 .75540 -.00055 183 .75595 32 193 SEP23 .75670 .75805 .75470 .75475 .75575 -.00055 65522 .75630 75305 152435 OCT23 .75690 .75825B .75560A .75520A .75605 -.00055 2 .75660 20 22 NOV23 ---- ---- ---- ---- .75630 -.00055 .75685 DEC23 .75745 .75860B .75615A .75565A .75655 -.00060 108 .75715 144 3645 MAR24 .75790 .75880B .75700 .75660A .75745 -.00055 34 .75800 6 333 JUN24 .75835 .75950B .75730A .75865B .75780 -.00045 2 .75825 74 SEP24 ---- .75915B .75735A .75735A .75765 -.00035 .75800 11 DEC24 ---- .75855B .75695A .75855B .75720 -.00030 .75750 8 MAR25 ---- ---- ---- ---- .75680 -.00020 .75700 JUN25 ---- ---- ---- ---- .75640 -.00010 .75650 SEP25 ---- ---- ---- ---- .75630 -.00010 .75640 DEC25 ---- ---- ---- ---- .75650 -.00005 .75655 MAR26 ---- ---- ---- ---- .75675 .00000 .75675 JUN26 ---- ---- ---- ---- .75700 +.00010 .75690 SEP26 ---- ---- ---- ---- .75720 +.00010 .75710 DEC26 ---- ---- ---- ---- .75745 +.00020 .75725 MAR27 ---- ---- ---- ---- .75765 +.00020 .75745 JUN27 ---- ---- ---- ---- .75790 +.00030 .75760 SEP27 ---- ---- ---- ---- .75810 +.00030 .75780 DEC27 ---- ---- ---- ---- .75835 +.00040 .75795 MAR28 ---- ---- ---- ---- .75855 +.00040 .75815 JUN28 ---- ---- ---- ---- .75880 +.00045 .75835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65851 75507 156721 SF CME SWISS FRANC FUTURES SEP23 1.15660 1.16065 1.15055 1.15490 1.15660+.00015 25218 1.15645 27401 42802 DEC23 1.16700 1.17170B 1.16200 1.16600A 1.16800+.00015 97 1.16785 403 738 MAR24 1.17875 1.18315B 1.17405A 1.18315B 1.17970+.00025 1 1.17945 1 129 JUN24 1.19100 1.19400 1.18470A 1.19180A 1.19020+.00030 4 1.18990 63 SEP24 1.20100 1.20200 1.20100 1.20200 1.19920+.00030 2 1.19890 42 DEC24 ---- ---- ---- ---- 1.20715+.00020 1.20695 31 MAR25 ---- ---- ---- ---- 1.21525+.00020 1.21505 JUN25 ---- ---- ---- ---- 1.22345+.00015 1.22330 SEP25 ---- ---- ---- ---- 1.23095+.00015 1.23080 DEC25 ---- ---- ---- ---- 1.23755.00000 1.23755 MAR26 ---- ---- ---- ---- 1.24425-.00010 1.24435 JUN26 ---- ---- ---- ---- 1.25100-.00020 1.25120 SEP26 ---- ---- ---- ---- 1.25785-.00030 1.25815 DEC26 ---- ---- ---- ---- 1.26475-.00045 1.26520 MAR27 ---- ---- ---- ---- 1.27175-.00055 1.27230 JUN27 ---- ---- ---- ---- 1.27880-.00070 1.27950 SEP27 ---- ---- ---- ---- 1.28595-.00085 1.28680 DEC27 ---- ---- ---- ---- 1.29315-.00100 1.29415 MAR28 ---- ---- ---- ---- 1.30045-.00110 1.30155 JUN28 ---- ---- ---- ---- 1.30820-.00125 1.30945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25322 27805 43805 EC CME EURO FX FUTURES AUG23 .098600 1.105500B .095200A .102350A 1.10315+.005000 336 .098150 313 2737 SEP23 .100600 1.107450 .097000 .104300 1.10505+.005050 251254 .100000 330420 744654 OCT23 .101900 1.108900B .098650A .105800A 1.10660+.005050 73 .101550 152 2994 NOV23 ---- 1.103900B ---- .103900B 1.10820+.005050 .103150 DEC23 .105750 1.112350B .102000A .109850B 1.11000+.005100 3768 .104900 1229 10015 MAR24 .110000 1.116800 .107650A .116100B 1.11560+.005100 43 .110500 48 1777 JUN24 .113700 1.122600B .112900A .122150B 1.12035+.005100 47 .115250 6 768 SEP24 .126000 1.126800B .117300A .126800B 1.12445+.005200 3 .119250 285 DEC24 .130000 1.130500B .121300A .130500B 1.12820+.005350 3 .122850 168 MAR25 ---- ---- ---- ---- 1.13195+.005450 .126500 JUN25 ---- ---- ---- ---- 1.13565+.005550 .130100 SEP25 ---- ---- ---- ---- 1.13905+.005700 .133350 DEC25 ---- ---- ---- ---- 1.14205+.005800 .136250 MAR26 ---- ---- ---- ---- 1.14505+.005900 .139150 JUN26 ---- ---- ---- ---- 1.14810+.006050 .142050 SEP26 ---- ---- ---- ---- 1.15110+.006150 .144950 DEC26 ---- ---- ---- ---- 1.15410+.006200 .147900 MAR27 ---- ---- ---- ---- 1.15715+.006350 .150800 JUN27 ---- ---- ---- ---- 1.16015+.006450 .153700 SEP27 ---- ---- ---- ---- 1.16315+.006550 .156600 DEC27 ---- ---- ---- ---- 1.16620+.006700 .159500 MAR28 ---- ---- ---- ---- 1.16920+.006800 .162400 JUN28 ---- ---- ---- ---- 1.17235+.006950 .165400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255527 332168 763398 JY CME JAPANESE YEN FUTURES AUG23 0072020 .0072590B 0071000A 0071000A .007109.0000860 1314 0071950 962 677 SEP23 0072300 .0073015 0070500A 0071395B .007148.0000860 302188 0072340 246871 226661 OCT23 0072795 .0073310B 0071710A 0071705A .007179.0000865 82 0072660 244 111 NOV23 ---- ---- 0072090A 0071825A .007212.0000875 0072995 DEC23 0073460 .0074095 0071915 0072505B .007252.0000865 467 0073390 345 1741 MAR24 0074000 .0074575B 0074000 0073790A .007362.0000905 1 0074525 2 50 JUN24 ---- .0075750B 0074645A 0075750B .007466.0000930 0075590 5 60 SEP24 0076700 .0076780B 0075630A 0075630A .007560.0000945 2 0076550 4 DEC24 ---- .0077720B 0076565A 0077720B .007647.0000960 0077435 9 MAR25 ---- ---- ---- ---- .007736.0000980 0078345 JUN25 ---- ---- ---- ---- .007827.0000995 0079270 SEP25 ---- ---- ---- ---- .007908.0001015 0080100 DEC25 ---- ---- ---- ---- .007978.0001050 0080830 MAR26 ---- ---- ---- ---- .008049.0001075 0081570 JUN26 ---- ---- ---- ---- .008122.0001105 0082325 SEP26 ---- ---- ---- ---- .008195.0001135 0083090 DEC26 ---- ---- ---- ---- .008271.0001165 0083875 MAR27 ---- ---- ---- ---- .008347.0001195 0084670 JUN27 ---- ---- ---- ---- .008425.0001230 0085485 SEP27 ---- ---- ---- ---- .008504.0001270 0086315 DEC27 ---- ---- ---- ---- .008585.0001305 0087160 MAR28 ---- ---- ---- ---- .008668.0001340 0088020 JUN28 ---- ---- ---- ---- .008756.0001380 0088940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 304054 248429 229313 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- 0.040 ---- 0.035 0.035 0.005 0.030 45 6450 ---- 0.080 ---- 0.080 0.060 0.015 0.045 144 6475 ---- 0.110 ---- 0.110 0.080 0.020 0.060 45 6500 ---- 0.150 ---- 0.150 0.110 0.040 0.070 45 6525 ---- 0.210 ---- 0.210 0.140 0.050 0.090 146 6550 ---- 0.270 ---- 0.270 0.190 0.070 0.120 6575 ---- 0.340 ---- 0.340 0.240 0.080 0.160 6600 ---- 0.430 ---- 0.430 0.320 0.120 0.200 6625 0.380 0.540 0.380 0.340 0.400 0.140 1 0.260 6650 0.450 0.660 0.450 0.660 0.500 0.160 1 0.340 2 2 6675 ---- 0.790 ---- 0.790 0.630 0.200 0.430 6700 ---- 0.950 ---- 0.950 0.770 0.240 0.530 2 6725 ---- 1.120 ---- 1.120 0.930 0.280 0.650 2 2 6750 ---- 1.310 ---- 1.310 1.110 0.320 0.790 2 6775 ---- 1.510 ---- 1.510 1.300 0.350 3 0.950 6800 ---- 1.720 ---- 1.720 1.500 0.380 1.120 6825 ---- 1.940 ---- 1.940 1.710 0.410 1.300 6850 ---- 2.160 ---- 2.160 1.940 0.440 1.500 6875 ---- 2.400 ---- 2.400 2.170 0.460 1.710 6900 ---- 2.630 ---- 2.630 2.410 0.480 1.930 1 6925 ---- 2.870 ---- 2.870 2.650 0.490 2.160 6950 ---- 3.120 ---- 3.120 2.890 0.500 2.390 6975 ---- 3.360 ---- 3.360 3.130 0.500 2.630 7000 ---- 3.610 ---- 3.610 3.380 0.510 2.870 7025 ---- 3.860 ---- 3.860 3.620 0.510 3.110 7050 ---- 4.100 ---- 4.100 3.870 0.510 3.360 7075 ---- 4.280 ---- 4.280 4.120 0.520 3.600 7100 ---- 4.290 ---- 4.290 4.370 0.520 3.850 7150 ---- ---- ---- ---- 4.870 0.530 4.340 7200 ---- ---- ---- ---- 5.360 0.520 4.840 7250 ---- ---- ---- ---- 5.860 0.520 5.340 7300 ---- ---- ---- ---- 6.360 0.520 5.840 7350 ---- ---- ---- ---- 6.860 0.520 6.340 7400 ---- ---- ---- ---- 7.360 0.520 6.840 7450 ---- ---- ---- ---- 7.860 0.530 7.330 7500 ---- ---- ---- ---- 8.360 0.530 7.830 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- 4.890 4.890 5.110 -0.530 5.640 6200 ---- ---- 4.400 4.400 4.620 -0.520 5.140 6250 ---- ---- 3.910 3.910 4.130 -0.520 4.650 6300 ---- ---- 3.420 3.420 3.640 -0.520 4.160 6350 ---- ---- 2.940 2.940 3.160 -0.510 3.670 6400 ---- ---- 2.480 2.480 2.690 -0.500 3.190 6450 ---- ---- 2.040 2.040 2.230 -0.490 2.720 6500 ---- ---- 1.630 1.630 1.800 -0.460 2.260 6525 ---- ---- ---- 1.590 1.590 ---- ---- 6550 ---- ---- 1.260 1.260 1.390 -0.440 1.830 6575 ---- ---- 1.090 1.090 1.210 -0.420 1.630 6600 ---- ---- 0.930 0.930 1.040 -0.390 1.430 6625 ---- ---- 0.790 0.790 0.880 -0.370 1.250 6650 ---- ---- 0.670 0.670 0.740 -0.340 1.080 6675 ---- ---- 0.560 0.560 0.610 -0.320 0.930 6700 ---- ---- 0.460 0.460 0.500 -0.290 0.790 6725 ---- ---- 0.370 0.370 0.410 -0.250 0.660 6750 ---- ---- 0.300 0.300 0.330 -0.220 0.550 6775 0.240 0.240 0.220 0.340 0.260 -0.190 1 0.450 6800 ---- ---- 0.190 0.190 0.200 -0.160 0.360 6825 ---- ---- 0.150 0.150 0.150 -0.140 0.290 6850 ---- ---- 0.120 0.120 0.120 -0.100 0.220 6875 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6900 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6925 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6950 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6975 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7000 ---- ---- 0.030 0.030 0.020 -0.025 0.045 143 7025 ---- ---- 0.025 0.025 0.015 -0.020 0.035 141 7050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 6 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6350 ---- 0.045 ---- 0.045 0.045 0.015 0.030 4 6400 ---- 0.080 ---- 0.080 0.070 0.020 0.050 6 6450 ---- 0.140 ---- 0.140 0.110 0.030 0.080 6500 ---- 0.230 ---- 0.230 0.180 0.060 0.120 6525 ---- ---- ---- 0.180 0.220 ---- ---- 6550 ---- 0.360 ---- 0.360 0.270 0.080 0.190 143 6575 ---- 0.440 ---- 0.440 0.340 0.110 0.230 6600 ---- 0.530 ---- 0.530 0.410 0.120 0.290 141 6625 ---- 0.640 ---- 0.640 0.510 0.150 0.360 6650 ---- 0.750 ---- 0.750 0.620 0.180 0.440 6675 ---- 0.890 ---- 0.890 0.740 0.210 0.530 1 6700 ---- 1.040 ---- 1.040 0.880 0.240 0.640 1 6725 ---- 1.210 ---- 1.210 1.030 0.270 0.760 6750 ---- 1.390 ---- 1.390 1.200 0.310 0.890 6775 ---- 1.580 ---- 1.580 1.380 0.340 1.040 6800 ---- 1.780 ---- 1.780 1.570 0.360 1.210 6825 ---- 1.990 ---- 1.990 1.770 0.390 1.380 6850 ---- 2.210 ---- 2.210 1.980 0.410 1.570 6875 ---- 2.430 ---- 2.430 2.210 0.440 1.770 6900 ---- 2.660 ---- 2.660 2.430 0.450 1.980 6925 ---- 2.890 ---- 2.890 2.670 0.470 2.200 6950 ---- 3.130 ---- 3.130 2.900 0.480 2.420 6975 ---- 3.370 ---- 3.370 3.140 0.490 2.650 7000 ---- 3.620 ---- 3.620 3.390 0.500 2.890 7025 ---- 3.860 ---- 3.860 3.630 0.500 3.130 7050 ---- 4.110 ---- 4.110 3.870 0.500 3.370 7100 ---- 4.600 ---- 4.600 4.370 0.520 3.850 7150 ---- 5.090 ---- 5.090 4.860 0.520 4.340 7200 ---- 5.260 ---- 5.260 5.360 0.520 4.840 7250 ---- ---- ---- ---- 5.860 0.530 5.330 7300 ---- ---- ---- ---- 6.360 0.530 5.830 7350 ---- ---- ---- ---- 6.850 0.520 6.330 7400 ---- ---- ---- ---- 7.350 0.520 6.830 7450 ---- ---- ---- ---- 7.850 0.520 7.330 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- 5.890 5.890 6.190 -0.460 6.650 6100 ---- ---- 5.390 5.390 5.690 -0.460 6.150 6150 ---- ---- 4.890 4.890 5.190 -0.460 5.650 6200 ---- ---- 4.390 4.390 4.690 -0.460 5.150 6250 ---- ---- 3.890 3.890 4.190 -0.460 4.650 6300 ---- ---- 3.390 3.390 3.690 -0.460 4.150 6350 ---- ---- 2.890 2.890 3.190 -0.460 3.650 6400 ---- ---- 2.390 2.390 2.690 -0.460 3.150 6425 ---- ---- 2.140 2.140 2.440 -0.460 2.900 6450 ---- ---- 1.890 1.890 2.190 -0.460 2.650 6475 ---- ---- 1.640 1.640 1.940 -0.460 2.400 6500 ---- ---- 1.390 1.390 1.690 -0.460 2.150 6525 ---- ---- 1.140 1.140 1.440 -0.460 1.900 6550 ---- ---- 0.890 0.890 1.190 -0.460 1.650 6575 ---- ---- 0.650 0.650 0.940 -0.460 1.400 6600 ---- ---- 0.410 0.410 0.690 -0.460 1.150 6625 ---- ---- 0.220 0.220 0.440 -0.460 0.900 12 6650 0.130 0.420 0.100 0.100 0.190 -0.470 1 0.660 6675 ---- ---- 0.010 0.010 0.000 -0.450 0.450 1 6700 ---- ---- 0.015 0.015 0.000 -0.270 0.270 3 6725 ---- ---- 0.015 0.015 0.000 -0.140 0.140 6750 0.040 0.040 0.010 0.010 0.000 -0.070 5 0.070 2 9 6775 ---- ---- 0.010 0.010 0.000 -0.030 0.030 5 6 6800 ---- ---- 0.005 0.005 0.000 -0.015 0.015 4 218 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 5 144 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 1 276 6875 ---- ---- ---- ---- 0.000 0.000 CAB 1 5 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6 6950 ---- ---- ---- ---- 0.000 0.000 CAB 141 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- 4.890 4.890 5.120 -0.510 5.630 6200 ---- ---- 4.400 4.400 4.630 -0.510 5.140 6250 ---- ---- 3.920 3.920 4.140 -0.510 4.650 6300 ---- ---- 3.440 3.440 3.660 -0.500 4.160 6350 ---- ---- 2.970 2.970 3.180 -0.500 3.680 6400 ---- ---- 2.520 2.520 2.720 -0.490 3.210 6450 ---- ---- 2.090 2.090 2.270 -0.480 2.750 6500 ---- ---- 1.690 1.690 1.850 -0.460 2.310 6525 ---- ---- ---- 1.650 1.650 ---- ---- 6550 ---- ---- 1.330 1.330 1.470 -0.420 1.890 6575 ---- ---- 1.170 1.170 1.290 -0.410 1.700 6600 ---- ---- 1.010 1.010 1.120 -0.390 1.510 6625 ---- ---- 0.880 0.880 0.970 -0.360 1.330 6650 ---- ---- 0.740 0.740 0.830 -0.330 1.160 6675 ---- ---- 0.630 0.630 0.700 -0.310 1.010 6700 ---- ---- 0.530 0.530 0.590 -0.280 0.870 6725 ---- ---- 0.440 0.440 0.490 -0.250 0.740 6750 0.450 0.450 0.370 0.370 0.410 -0.220 18 0.630 6775 ---- ---- 0.300 0.300 0.330 -0.190 0.520 6800 0.300 0.300 0.240 0.240 0.260 -0.170 1 0.430 6825 ---- ---- 0.200 0.200 0.210 -0.150 0.360 6850 ---- ---- 0.160 0.160 0.160 -0.130 0.290 6875 ---- ---- 0.130 0.130 0.130 -0.100 0.230 6900 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6925 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6950 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6975 ---- ---- 0.045 0.045 0.045 -0.045 0.090 142 7000 ---- ---- 0.035 0.035 0.035 -0.045 0.080 140 7050 0.020 0.020 0.020 0.020 0.020 -0.030 4 0.050 7100 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7150 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 142 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 139 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 3 6600 ---- 0.010 ---- 0.010 0.000 0.000 CAB 7 6625 ---- 0.070 ---- 0.070 0.000 -0.005 0.005 2 6650 0.130 0.190 0.005 0.005 0.000 -0.015 3 0.015 1 2 6675 ---- 0.380 0.040 0.380 0.070 0.025 0.045 6 7 6700 0.210 0.610 0.140 0.140 0.320 0.200 3 0.120 3 6 6725 0.570 0.860 0.340 0.860 0.570 0.330 200 0.240 200 6750 ---- 1.110 ---- 1.110 0.820 0.400 10 0.420 6 14 6775 ---- 1.360 ---- 1.360 1.070 0.440 0.630 9 6800 ---- 1.610 ---- 1.610 1.320 0.460 0.860 14 17 6825 ---- 1.860 ---- 1.860 1.570 0.460 1.110 6850 ---- 2.110 ---- 2.110 1.820 0.470 1.350 13 6875 ---- 2.360 ---- 2.360 2.070 0.470 1.600 5 6900 ---- 2.610 ---- 2.610 2.320 0.470 1.850 6925 ---- 2.860 ---- 2.860 2.570 0.470 2.100 6950 ---- 3.110 ---- 3.110 2.820 0.470 2.350 6975 ---- 3.360 ---- 3.360 3.070 0.470 2.600 7000 ---- 3.610 ---- 3.610 3.320 0.470 2.850 5 7025 ---- 3.860 ---- 3.860 3.570 0.470 3.100 7050 ---- 4.110 ---- 4.110 3.820 0.470 3.350 7075 ---- 4.360 ---- 4.360 4.070 0.470 3.600 7100 ---- 4.610 ---- 4.610 4.320 0.470 3.850 7150 ---- 5.110 ---- 5.110 4.820 0.470 4.350 7200 ---- 5.610 ---- 5.610 5.320 0.470 4.850 7250 ---- 6.110 ---- 6.110 5.820 0.470 5.350 7300 ---- 6.610 ---- 6.610 6.320 0.470 5.850 7350 ---- 7.110 ---- 7.110 6.820 0.470 6.350 7400 ---- 7.610 ---- 7.610 7.320 0.470 6.850 7450 ---- 8.110 ---- 8.110 7.820 0.470 7.350 7500 ---- 8.610 ---- 8.610 8.320 0.470 7.850 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- 0.020 ---- ---- 0.020 0.005 0.015 6250 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6300 0.040 0.050 0.040 0.045 0.045 0.015 4 0.030 6350 ---- 0.080 ---- 0.080 0.070 0.020 0.050 6400 ---- 0.130 ---- 0.130 0.100 0.020 0.080 6450 ---- 0.200 ---- 0.200 0.160 0.050 0.110 6500 ---- 0.300 ---- 0.300 0.230 0.060 0.170 6525 ---- ---- ---- 0.230 0.280 ---- ---- 6550 ---- 0.430 ---- 0.430 0.340 0.090 0.250 282 6575 ---- 0.520 ---- 0.520 0.420 0.120 0.300 6600 ---- 0.610 ---- 0.610 0.500 0.140 0.360 6625 ---- 0.720 ---- 0.720 0.600 0.170 0.430 6650 ---- 0.840 ---- 0.840 0.710 0.190 0.520 100 100 6675 ---- 0.970 ---- 0.970 0.830 0.220 0.610 6700 ---- 1.120 ---- 1.120 0.970 0.250 0.720 1 1 6725 ---- 1.280 ---- 1.280 1.120 0.280 0.840 6750 ---- 1.450 ---- 1.450 1.280 0.310 0.970 6775 ---- 1.640 ---- 1.640 1.450 0.330 1.120 6800 ---- 1.830 ---- 1.830 1.630 0.350 1.280 6825 ---- 2.030 ---- 2.030 1.830 0.380 1.450 6850 ---- 2.250 ---- 2.250 2.030 0.400 1.630 6875 ---- 2.460 ---- 2.460 2.250 0.430 1.820 6900 ---- 2.690 ---- 2.690 2.470 0.450 2.020 6925 ---- 2.920 ---- 2.920 2.690 0.450 2.240 6950 ---- 3.150 ---- 3.150 2.920 0.460 2.460 6975 ---- 3.390 ---- 3.390 3.160 0.480 2.680 7000 ---- 3.630 ---- 3.630 3.400 0.490 2.910 7050 ---- 4.110 ---- 4.110 3.880 0.500 3.380 7100 ---- 4.600 ---- 4.600 4.370 0.510 3.860 7150 ---- 5.090 ---- 5.090 4.860 0.510 4.350 7200 ---- 5.590 ---- 5.590 5.360 0.520 4.840 7250 ---- 6.050 ---- 6.050 5.850 0.510 5.340 7300 ---- 6.130 ---- 6.130 6.350 0.520 5.830 7350 ---- ---- ---- ---- 6.850 0.520 6.330 7400 ---- ---- ---- ---- 7.350 0.530 6.820 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.610 -0.520 19.130 4900 ---- ---- ---- ---- 17.610 -0.520 18.130 6 5000 ---- ---- ---- ---- 16.610 -0.520 17.130 5100 ---- ---- ---- ---- 15.610 -0.520 16.130 5200 ---- ---- ---- ---- 14.610 -0.520 15.130 5300 ---- ---- ---- ---- 13.610 -0.520 14.130 5400 ---- ---- ---- ---- 12.610 -0.520 13.130 5500 ---- ---- ---- ---- 11.610 -0.530 12.140 5600 ---- ---- ---- ---- 10.610 -0.530 11.140 5700 ---- ---- ---- ---- 9.620 -0.520 10.140 5750 ---- ---- ---- ---- 9.120 -0.520 9.640 5800 ---- ---- ---- ---- 8.620 -0.520 9.140 5850 ---- ---- ---- ---- 8.120 -0.520 8.640 5900 ---- ---- ---- ---- 7.620 -0.520 8.140 5950 ---- ---- ---- ---- 7.120 -0.520 7.640 6000 ---- ---- ---- ---- 6.620 -0.520 7.140 20 6050 ---- ---- ---- ---- 6.120 -0.520 6.640 6100 ---- ---- ---- ---- 5.620 -0.520 6.140 6150 ---- ---- ---- ---- 5.120 -0.520 5.640 6200 ---- ---- ---- ---- 4.620 -0.520 5.140 5 6250 ---- ---- ---- ---- 4.120 -0.520 4.640 6300 ---- ---- 3.390 3.390 3.620 -0.530 4.150 6350 ---- ---- 2.890 2.890 3.120 -0.530 3.650 6400 ---- ---- 2.400 2.400 2.630 -0.520 3.150 1 6450 ---- ---- 1.920 1.920 2.130 -0.530 2.660 6500 ---- ---- 1.460 1.460 1.650 -0.520 2.170 2 6525 ---- ---- 1.240 1.240 1.420 -0.510 1.930 6550 ---- ---- 1.040 1.040 1.200 -0.500 1.700 2 6575 ---- ---- 0.860 0.860 1.000 -0.470 1.470 1 6600 ---- ---- 0.690 0.690 0.810 -0.450 1.260 1 100 6625 ---- ---- 0.540 0.540 0.640 -0.420 1 1.060 3 2 6650 0.530 0.540 0.410 0.620 0.490 -0.380 7 0.870 6 36 6675 0.590 0.590 0.310 0.470 0.370 -0.330 7 0.700 10 6700 0.500 0.550 0.230 0.280 0.270 -0.280 31 0.550 943 1567 6725 0.230 0.230 0.170 0.190 0.190 -0.230 4 0.420 973 1548 6750 ---- ---- 0.120 0.120 0.130 -0.180 18 0.310 1014 2063 6775 0.240 0.240 0.080 0.080 0.080 -0.150 52 0.230 441 1744 6800 0.100 0.120 0.060 0.070 0.050 -0.110 64 0.160 52 3786 6825 ---- ---- 0.035 0.035 0.035 -0.085 0.120 1011 6850 0.030 0.030 0.020 0.020 0.020 -0.060 18 0.080 49 1228 6875 0.020 0.020 0.020 0.020 0.010 -0.040 57 0.050 1001 3000 6900 0.010 0.010 0.010 0.010 0.005 -0.030 8 0.035 1081 3616 6925 ---- ---- 0.010 0.010 0.005 -0.020 0.025 5 13 6950 ---- ---- 0.010 0.010 -0.015 1 0.015 3 855 6975 ---- ---- ---- ---- -0.010 0.010 9 7000 ---- ---- ---- ---- -0.005 40 0.005 14 858 7025 ---- ---- ---- ---- -0.005 0.005 1 5 7050 ---- ---- ---- ---- 0.000 CAB 855 7075 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 98 7150 ---- ---- ---- ---- 0.000 1 CAB 137 7200 ---- ---- ---- ---- 0.000 CAB 1 24 7250 ---- ---- ---- ---- 0.000 CAB 95 7300 ---- ---- ---- ---- 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 CAB 27 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.510 -0.520 19.030 72 4900 ---- ---- ---- ---- 17.520 -0.520 18.040 5000 ---- ---- ---- ---- 16.520 -0.520 17.040 36 5100 ---- ---- ---- ---- 15.530 -0.520 16.050 18 5200 ---- ---- ---- ---- 14.540 -0.520 15.060 6 5300 ---- ---- ---- ---- 13.550 -0.510 14.060 5400 ---- ---- ---- ---- 12.550 -0.520 13.070 5500 ---- ---- ---- ---- 11.560 -0.510 12.070 5600 ---- ---- ---- ---- 10.570 -0.510 11.080 5700 ---- ---- 9.330 9.330 9.580 -0.510 10.090 5750 ---- ---- 8.840 8.840 9.080 -0.510 9.590 5800 ---- ---- 8.340 8.340 8.580 -0.520 9.100 5850 ---- ---- 7.850 7.850 8.090 -0.510 8.600 5900 ---- ---- 7.350 7.350 7.600 -0.510 8.110 5950 ---- ---- 6.860 6.860 7.100 -0.510 7.610 6000 ---- ---- 6.370 6.370 6.610 -0.510 7.120 44 6050 ---- ---- 5.880 5.880 6.110 -0.520 6.630 6100 ---- ---- 5.390 5.390 5.620 -0.510 6.130 6150 ---- ---- 4.900 4.900 5.140 -0.500 5.640 6200 ---- ---- 4.420 4.420 4.650 -0.510 5.160 6250 ---- ---- 3.950 3.950 4.170 -0.500 4.670 6300 ---- ---- 3.490 3.490 3.710 -0.490 4.200 6350 ---- ---- 3.040 3.040 3.250 -0.480 3.730 6400 ---- ---- 2.610 2.610 2.800 -0.470 3.270 6450 ---- ---- 2.200 2.200 2.380 -0.450 2.830 6500 ---- ---- 1.820 1.820 1.980 -0.430 3 2.410 73 6550 ---- ---- 1.470 1.470 1.610 -0.400 2.010 151 6600 ---- ---- 1.170 1.170 1.280 -0.360 1.640 158 6650 1.360 1.360 0.900 0.900 0.990 -0.320 5 1.310 45 6700 0.910 0.910 0.680 0.890 0.750 -0.270 23 1.020 2 48 6750 ---- ---- 0.500 0.500 0.550 -0.230 1 0.780 3 112 6800 0.440 0.460 0.360 0.480 0.400 -0.170 160 0.570 4 719 6850 0.300 0.310 0.250 0.320 0.280 -0.140 9 0.420 6 540 6900 0.180 0.220 0.180 0.180 0.180 -0.120 88 0.300 22 278 6950 0.150 0.150 0.120 0.130 0.120 -0.080 84 0.200 12 241 7000 0.090 0.090 0.080 0.090 0.080 -0.060 20 0.140 21 770 7050 0.060 0.060 0.060 0.060 0.050 -0.040 15 0.090 26 262 7100 0.050 0.050 0.040 0.040 0.040 -0.020 53 0.060 2 338 7150 0.030 0.030 0.030 0.030 0.030 -0.010 32 0.040 23 36 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 93 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 1 55 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 43 7350 ---- 0.015 ---- 0.015 0.010 0.000 0.010 20 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 9 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7 7500 ---- ---- ---- ---- 0.005 0.000 0.005 23 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.400 18.400 18.630 -0.520 19.150 4900 ---- ---- 17.410 17.410 17.640 -0.520 18.160 5000 ---- ---- 16.420 16.420 16.650 -0.520 17.170 5100 ---- ---- 15.430 15.430 15.660 -0.520 16.180 5200 ---- ---- 14.450 14.450 14.680 -0.510 15.190 5300 ---- ---- 13.460 13.460 13.690 -0.510 14.200 5400 ---- ---- 12.470 12.470 12.700 -0.520 13.220 5500 ---- ---- 11.480 11.480 11.710 -0.520 12.230 5600 ---- ---- 10.500 10.500 10.730 -0.510 11.240 5700 ---- ---- 9.520 9.520 9.740 -0.510 10.250 5750 ---- ---- 9.020 9.020 9.250 -0.510 9.760 5800 ---- ---- 8.530 8.530 8.760 -0.510 9.270 5850 ---- ---- 8.050 8.050 8.270 -0.510 8.780 5900 ---- ---- 7.560 7.560 7.780 -0.510 8.290 5950 ---- ---- 7.070 7.070 7.290 -0.510 7.800 6000 ---- ---- 6.590 6.590 6.810 -0.500 7.310 20 6050 ---- ---- 6.100 6.100 6.320 -0.510 6.830 6100 ---- ---- 5.630 5.630 5.840 -0.500 6.340 6150 ---- ---- 5.150 5.150 5.370 -0.490 5.860 6200 ---- ---- 4.690 4.690 4.900 -0.490 5.390 6250 ---- ---- 4.240 4.240 4.430 -0.490 4.920 6300 ---- ---- 3.790 3.790 3.980 -0.480 4.460 6350 ---- ---- 3.370 3.370 3.550 -0.460 4.010 6400 ---- ---- 2.960 2.960 3.120 -0.450 3.570 6450 ---- ---- 2.570 2.570 2.720 -0.430 3.150 6500 ---- ---- 2.200 2.200 2.340 -0.410 2.750 6550 ---- ---- 1.860 1.860 1.990 -0.380 2.370 6600 ---- ---- 1.550 1.550 1.660 -0.350 2.010 2 6650 1.270 1.320 1.270 1.540 1.370 -0.320 10 1.690 161 6700 ---- ---- 1.030 1.030 1.110 -0.280 1.390 150 6750 ---- ---- 0.820 0.820 0.880 -0.250 1.130 2 201 6800 ---- ---- 0.640 0.640 0.690 -0.210 0.900 2 8 6850 ---- ---- 0.500 0.500 0.530 -0.180 0.710 1 8 6900 ---- ---- 0.380 0.380 0.400 -0.150 1 0.550 1 6950 0.350 0.350 0.290 0.300 0.300 -0.120 201 0.420 151 7000 0.250 0.250 0.210 0.260 0.220 -0.100 1 0.320 4 278 7050 ---- ---- 0.170 0.170 0.160 -0.070 0.230 1 18 7100 0.130 0.130 0.120 0.120 0.120 -0.050 34 0.170 5 273 7150 0.100 0.100 0.100 0.100 0.090 -0.040 6 0.130 20 7200 0.070 0.070 0.060 0.060 0.070 -0.030 5 0.100 9 124 7250 ---- ---- 0.050 0.050 0.050 -0.020 0.070 35 7300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 5 142 7350 ---- ---- 0.030 0.030 0.030 -0.010 0.040 36 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 24 7450 ---- ---- ---- ---- 0.020 0.000 0.020 41 7500 ---- ---- ---- ---- 0.015 0.000 0.015 4 129 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.590 -0.510 17.100 5100 ---- ---- ---- ---- 15.610 -0.510 16.120 5200 ---- ---- ---- ---- 14.620 -0.510 15.130 5300 ---- ---- ---- ---- 13.640 -0.510 14.150 5400 ---- ---- ---- ---- 12.660 -0.510 13.170 5500 ---- ---- ---- ---- 11.680 -0.500 12.180 5600 ---- ---- ---- ---- 10.700 -0.500 11.200 5700 ---- ---- ---- ---- 9.720 -0.510 10.230 5800 ---- ---- ---- ---- 8.750 -0.500 9.250 5900 ---- ---- ---- ---- 7.780 -0.500 8.280 6000 ---- ---- ---- ---- 6.830 -0.490 7.320 6050 ---- ---- ---- ---- 6.350 -0.500 6.850 6100 ---- ---- ---- ---- 5.890 -0.490 6.380 6150 ---- ---- ---- ---- 5.420 -0.490 5.910 6200 ---- ---- ---- ---- 4.970 -0.480 5.450 6250 ---- ---- ---- ---- 4.520 -0.480 5.000 6300 ---- ---- ---- ---- 4.090 -0.460 4.550 6350 ---- ---- ---- ---- 3.670 -0.450 4.120 6400 ---- ---- ---- ---- 3.270 -0.430 3.700 6450 ---- ---- 2.800 2.800 2.890 -0.400 3.290 6500 ---- ---- 2.450 2.450 2.520 -0.390 2.910 6550 ---- ---- 2.120 2.120 2.180 -0.360 2.540 6600 ---- ---- 1.760 1.760 1.870 -0.330 2.200 1 6650 ---- ---- 1.490 1.490 1.580 -0.300 1.880 6700 ---- ---- 1.230 1.230 1.320 -0.270 1.590 2 6750 ---- ---- 1.020 1.020 1.090 -0.240 1.330 3 6800 ---- ---- 0.830 0.830 0.890 -0.220 1.110 1 6850 ---- ---- 0.670 0.670 0.720 -0.180 0.900 6900 ---- ---- 0.540 0.540 0.570 -0.160 0.730 4 6950 ---- ---- 0.430 0.430 0.450 -0.140 0.590 1 7000 ---- ---- 0.340 0.340 0.350 -0.120 0.470 1 7050 0.250 0.250 0.250 0.300 0.270 -0.100 1 0.370 1 7100 0.180 0.180 0.180 0.230 0.210 -0.080 1 0.290 9 7150 ---- ---- 0.160 0.160 0.170 -0.050 1 0.220 1 16 7200 ---- ---- 0.130 0.130 0.130 -0.040 0.170 74 7250 0.090 0.090 0.090 0.090 0.100 -0.040 4 0.140 42 7300 ---- ---- 0.080 0.080 0.080 -0.030 1 0.110 83 7350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 10 129 7400 ---- ---- 0.050 0.050 0.045 -0.015 22 0.060 6 23 7450 ---- ---- 0.040 0.040 0.035 -0.015 0.050 43 7500 ---- ---- 0.035 0.035 0.030 -0.010 0.040 21 7550 ---- ---- ---- ---- 0.020 -0.010 0.030 3 7600 ---- ---- ---- ---- 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.470 -0.510 18.980 4900 ---- ---- ---- ---- 17.490 -0.510 18.000 5000 ---- ---- ---- ---- 16.510 -0.510 17.020 5100 ---- ---- ---- ---- 15.530 -0.510 16.040 5200 ---- ---- ---- ---- 14.560 -0.500 15.060 5300 ---- ---- ---- ---- 13.580 -0.500 14.080 5400 ---- ---- ---- ---- 12.610 -0.500 13.110 5500 ---- ---- ---- ---- 11.640 -0.500 12.140 5600 ---- ---- ---- ---- 10.670 -0.500 11.170 5700 ---- ---- ---- ---- 9.700 -0.500 10.200 5750 ---- ---- ---- ---- 9.230 -0.490 9.720 5800 ---- ---- ---- ---- 8.750 -0.490 9.240 5850 ---- ---- ---- ---- 8.270 -0.490 8.760 5900 ---- ---- ---- ---- 7.800 -0.480 8.280 5950 ---- ---- ---- ---- 7.330 -0.480 7.810 6000 ---- ---- ---- ---- 6.860 -0.480 7.340 6050 ---- ---- ---- ---- 6.400 -0.480 6.880 6100 ---- ---- ---- ---- 5.950 -0.470 6.420 6150 ---- ---- ---- ---- 5.500 -0.460 5.960 6200 ---- ---- ---- ---- 5.070 -0.450 5.520 6250 ---- ---- ---- ---- 4.640 -0.440 5.080 6300 ---- ---- ---- ---- 4.220 -0.430 4.650 6350 ---- ---- ---- ---- 3.820 -0.420 4.240 6400 ---- ---- 3.340 3.340 3.430 -0.400 3.830 6450 ---- ---- 2.980 2.980 3.060 -0.390 3.450 6500 ---- ---- 2.640 2.640 2.710 -0.370 3.080 3 6550 ---- ---- 2.260 2.260 2.380 -0.350 2.730 6600 ---- ---- 1.970 1.970 2.070 -0.330 2.400 4 6650 ---- ---- 1.700 1.700 1.790 -0.300 2.090 6700 ---- ---- 1.440 1.440 1.530 -0.280 1.810 1501 6750 ---- ---- 1.220 1.220 1.300 -0.250 1.550 1 6800 ---- ---- 1.030 1.030 1.100 -0.220 1.320 10 118 6850 ---- ---- 0.860 0.860 0.920 -0.190 1.110 6900 ---- ---- 0.710 0.710 0.760 -0.170 0.930 22 6950 ---- ---- 0.590 0.590 0.630 -0.150 0.780 20 7000 ---- ---- 0.480 0.480 0.510 -0.130 1 0.640 1566 7050 0.440 0.440 0.390 0.450 0.410 -0.110 1 0.520 2 7100 ---- ---- 0.320 0.320 0.330 -0.090 0.420 5 7150 ---- ---- 0.250 0.250 0.270 -0.070 0.340 1 7200 ---- ---- 0.210 0.210 0.210 -0.070 0.280 1 7250 ---- ---- 0.170 0.170 0.170 -0.060 0.230 18 7300 ---- ---- 0.140 0.140 0.140 -0.050 0.190 7350 ---- ---- 0.120 0.120 0.110 -0.040 0.150 16 7400 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7450 ---- ---- 0.070 0.070 0.070 -0.030 0.100 12 32 7500 ---- ---- 0.060 0.060 0.060 -0.020 6 0.080 40 7550 ---- ---- 0.050 0.050 0.050 -0.010 0.060 25 7600 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6 7650 ---- ---- ---- ---- 0.035 -0.010 0.045 2 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 100 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 17 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 70 7950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.630 -0.510 16.140 5200 ---- ---- ---- ---- 14.660 -0.500 15.160 5300 ---- ---- ---- ---- 13.690 -0.500 14.190 5400 ---- ---- ---- ---- 12.720 -0.500 13.220 5500 ---- ---- ---- ---- 11.750 -0.510 12.260 5600 ---- ---- ---- ---- 10.800 -0.500 11.300 5700 ---- ---- ---- ---- 9.850 -0.490 10.340 5800 ---- ---- ---- ---- 8.900 -0.490 9.390 5900 ---- ---- ---- ---- 7.960 -0.480 8.440 6000 ---- ---- ---- ---- 7.040 -0.480 7.520 6050 ---- ---- ---- ---- 6.580 -0.480 7.060 6100 ---- ---- ---- ---- 6.140 -0.460 6.600 6150 ---- ---- ---- ---- 5.700 -0.460 6.160 6200 ---- ---- ---- ---- 5.270 -0.450 5.720 6250 ---- ---- ---- ---- 4.850 -0.440 5.290 6300 ---- ---- ---- ---- 4.440 -0.430 4.870 6350 ---- ---- ---- ---- 4.050 -0.420 4.470 6400 ---- ---- ---- ---- 3.670 -0.400 4.070 6450 ---- ---- ---- ---- 3.300 -0.390 3.690 6500 ---- ---- ---- ---- 2.960 -0.360 3.320 6550 ---- ---- ---- ---- 2.630 -0.340 2.970 6600 ---- ---- 2.220 2.220 2.320 -0.320 2.640 6650 ---- ---- 1.940 1.940 2.030 -0.300 2.330 6700 ---- ---- 1.670 1.670 1.760 -0.280 2.040 6750 ---- ---- 1.440 1.440 1.520 -0.260 1.780 6800 ---- ---- 1.230 1.230 1.310 -0.230 1.540 6850 ---- ---- 1.050 1.050 1.110 -0.210 1.320 6900 ---- ---- 0.890 0.890 0.940 -0.190 1.130 6950 ---- ---- 0.750 0.750 0.790 -0.170 0.960 7000 ---- ---- 0.620 0.620 0.650 -0.150 0.800 7050 ---- ---- 0.520 0.520 0.530 -0.140 0.670 7100 ---- ---- 0.430 0.430 0.430 -0.120 0.550 7150 ---- ---- 0.350 0.350 0.350 -0.100 0.450 7200 ---- ---- 0.290 0.290 0.290 -0.080 0.370 7250 ---- ---- 0.240 0.240 0.240 -0.060 0.300 7300 ---- ---- 0.220 0.220 0.200 -0.050 0.250 15 7350 ---- ---- 0.180 0.180 0.170 -0.040 0.210 2 7400 ---- ---- 0.150 0.150 0.140 -0.040 0.180 15 7450 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7500 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7550 ---- ---- ---- ---- 0.070 -0.020 0.090 7600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 3 7650 ---- ---- ---- ---- 0.045 -0.015 0.060 7700 ---- ---- ---- ---- 0.035 -0.015 0.050 7800 ---- ---- ---- ---- 0.020 -0.010 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.570 -0.500 16.070 5200 ---- ---- ---- ---- 14.600 -0.500 15.100 5300 ---- ---- ---- ---- 13.640 -0.500 14.140 5400 ---- ---- ---- ---- 12.680 -0.500 13.180 5500 ---- ---- ---- ---- 11.730 -0.490 12.220 5600 ---- ---- ---- ---- 10.780 -0.490 11.270 5700 ---- ---- ---- ---- 9.840 -0.490 10.330 5800 ---- ---- ---- ---- 8.900 -0.490 9.390 5900 ---- ---- ---- ---- 7.980 -0.480 8.460 6000 ---- ---- ---- ---- 7.080 -0.470 7.550 6050 ---- ---- ---- ---- 6.640 -0.470 7.110 6100 ---- ---- ---- ---- 6.210 -0.450 6.660 6150 ---- ---- ---- ---- 5.780 -0.450 6.230 6200 ---- ---- ---- ---- 5.360 -0.440 5.800 6250 ---- ---- ---- ---- 4.960 -0.430 5.390 6300 ---- ---- ---- ---- 4.560 -0.420 4.980 6350 ---- ---- ---- ---- 4.180 -0.400 4.580 6400 ---- ---- ---- ---- 3.810 -0.390 4.200 6450 ---- ---- ---- ---- 3.450 -0.370 3.820 6500 ---- ---- ---- ---- 3.110 -0.360 3.470 6550 ---- ---- 2.690 2.690 2.790 -0.340 3.130 6600 ---- ---- 2.400 2.400 2.490 -0.310 2.800 6650 ---- ---- 2.130 2.130 2.200 -0.300 2.500 6700 ---- ---- 1.840 1.840 1.940 -0.270 2.210 6750 ---- ---- 1.610 1.610 1.700 -0.250 1.950 6800 ---- ---- 1.400 1.400 1.480 -0.230 1.710 6850 ---- ---- 1.210 1.210 1.280 -0.210 1.490 6900 ---- ---- 1.050 1.050 1.100 -0.200 1.300 6950 ---- ---- 0.900 0.900 0.940 -0.180 1.120 7000 ---- ---- 0.760 0.760 0.800 -0.160 0.960 2 7050 ---- ---- 0.650 0.650 0.680 -0.140 0.820 7100 ---- ---- 0.550 0.550 0.570 -0.120 0.690 7150 ---- ---- 0.460 0.460 0.470 -0.110 0.580 7200 ---- ---- 0.390 0.390 0.400 -0.090 0.490 7250 ---- ---- 0.330 0.330 0.330 -0.080 0.410 2 7300 ---- ---- 0.270 0.270 0.270 -0.070 0.340 2 7350 ---- ---- 0.250 0.250 0.230 -0.050 0.280 5 15 7400 ---- ---- 0.210 0.210 0.190 -0.050 0.240 7450 ---- ---- 0.180 0.180 0.160 -0.040 0.200 7500 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7550 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 5 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.400 -0.500 18.900 4900 ---- ---- ---- ---- 17.440 -0.500 17.940 5000 ---- ---- ---- ---- 16.480 -0.490 16.970 5100 ---- ---- ---- ---- 15.520 -0.490 16.010 5200 ---- ---- ---- ---- 14.560 -0.500 15.060 5300 ---- ---- ---- ---- 13.610 -0.490 14.100 5400 ---- ---- ---- ---- 12.660 -0.490 13.150 5500 ---- ---- ---- ---- 11.710 -0.490 12.200 1 5600 ---- ---- ---- ---- 10.770 -0.490 11.260 5700 ---- ---- ---- ---- 9.840 -0.480 10.320 5750 ---- ---- ---- ---- 9.370 -0.480 9.850 5800 ---- ---- ---- ---- 8.910 -0.480 9.390 5850 ---- ---- ---- ---- 8.460 -0.470 8.930 5900 ---- ---- ---- ---- 8.010 -0.460 8.470 5950 ---- ---- ---- ---- 7.560 -0.460 8.020 6000 ---- ---- ---- ---- 7.120 -0.460 7.580 6050 ---- ---- ---- ---- 6.680 -0.460 7.140 6100 ---- ---- ---- ---- 6.260 -0.440 6.700 6150 ---- ---- ---- ---- 5.840 -0.440 6.280 6200 ---- ---- ---- ---- 5.430 -0.430 5.860 6250 ---- ---- ---- ---- 5.030 -0.430 5.460 6300 ---- ---- ---- ---- 4.640 -0.420 5.060 6350 ---- ---- ---- ---- 4.270 -0.400 4.670 6400 ---- ---- ---- ---- 3.900 -0.390 4.290 6450 ---- ---- ---- ---- 3.550 -0.380 3.930 6500 ---- ---- ---- ---- 3.220 -0.360 3.580 6550 ---- ---- 2.810 2.810 2.900 -0.340 3.240 6600 ---- ---- 2.510 2.510 2.600 -0.320 2.920 6650 ---- ---- 2.250 2.250 2.320 -0.300 2.620 50 6700 ---- ---- 1.960 1.960 2.060 -0.280 2.340 6750 ---- ---- 1.730 1.730 1.820 -0.250 2.070 18 6800 ---- ---- 1.520 1.520 1.600 -0.230 1.830 6850 ---- ---- 1.330 1.330 1.400 -0.210 1.610 6900 ---- ---- 1.160 1.160 1.210 -0.190 1.400 6950 ---- ---- 1.000 1.000 1.050 -0.170 1.220 7000 ---- ---- 0.870 0.870 0.910 -0.150 1.060 5 7050 ---- ---- 0.750 0.750 0.780 -0.140 0.920 50 7100 ---- ---- 0.640 0.640 0.660 -0.130 0.790 50 7150 ---- ---- 0.550 0.550 0.560 -0.110 0.670 1 7200 ---- ---- 0.470 0.470 0.480 -0.100 0.580 8 7250 ---- ---- 0.400 0.400 0.400 -0.090 0.490 2 7300 ---- ---- 0.340 0.340 0.340 -0.080 0.420 7350 ---- ---- 0.280 0.280 0.290 -0.060 0.350 7400 ---- ---- 0.260 0.260 0.240 -0.060 0.300 7450 ---- ---- 0.230 0.230 0.200 -0.050 0.250 10 7500 ---- ---- 0.200 0.200 0.170 -0.040 0.210 7550 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7600 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7650 ---- ---- ---- ---- 0.110 -0.020 0.130 7700 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 7950 ---- ---- ---- ---- 0.045 -0.015 0.060 8000 ---- ---- ---- ---- 0.035 -0.015 0.050 2 8050 ---- ---- ---- ---- 0.030 -0.015 0.045 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.020 -0.010 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 11 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 89 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.570 -0.520 16.090 5200 ---- ---- ---- ---- 14.620 -0.510 15.130 5300 ---- ---- ---- ---- 13.670 -0.520 14.190 5400 ---- ---- ---- ---- 12.730 -0.510 13.240 5500 ---- ---- ---- ---- 11.790 -0.510 12.300 5600 ---- ---- ---- ---- 10.860 -0.510 11.370 5700 ---- ---- ---- ---- 9.940 -0.500 10.440 5800 ---- ---- ---- ---- 9.030 -0.490 9.520 5900 ---- ---- ---- ---- 8.130 -0.490 8.620 6000 ---- ---- ---- ---- 7.260 -0.470 7.730 6050 ---- ---- ---- ---- 6.830 -0.470 7.300 6100 ---- ---- ---- ---- 6.410 -0.460 6.870 6150 ---- ---- ---- ---- 5.990 -0.460 6.450 6200 ---- ---- ---- ---- 5.590 -0.450 6.040 6250 ---- ---- ---- ---- 5.200 -0.430 5.630 6300 ---- ---- ---- ---- 4.810 -0.430 5.240 6350 ---- ---- ---- ---- 4.440 -0.410 4.850 6400 ---- ---- ---- ---- 4.080 -0.400 4.480 6450 ---- ---- ---- ---- 3.740 -0.380 4.120 6500 ---- ---- ---- ---- 3.400 -0.370 3.770 6550 ---- ---- 2.990 2.990 3.090 -0.340 3.430 6600 ---- ---- 2.740 2.740 2.790 -0.320 3.110 6650 ---- ---- 2.420 2.420 2.500 -0.310 2.810 6700 ---- ---- 2.170 2.170 2.240 -0.290 2.530 6750 ---- ---- 1.910 1.910 2.000 -0.270 2.270 6800 ---- ---- 1.700 1.700 1.770 -0.250 2.020 6850 ---- ---- 1.500 1.500 1.560 -0.240 1.800 6900 ---- ---- 1.320 1.320 1.370 -0.220 1.590 6950 ---- ---- 1.160 1.160 1.200 -0.200 1.400 7000 ---- ---- 1.010 1.010 1.050 -0.180 1.230 7050 ---- ---- 0.880 0.880 0.910 -0.170 1.080 2 7100 ---- ---- 0.760 0.760 0.780 -0.160 0.940 2 7150 ---- ---- 0.660 0.660 0.670 -0.140 0.810 2 7200 ---- ---- 0.570 0.570 0.580 -0.120 0.700 7250 ---- ---- 0.490 0.490 0.490 -0.110 0.600 7300 ---- ---- 0.420 0.420 0.420 -0.100 0.520 7350 ---- ---- 0.360 0.360 0.360 -0.090 0.450 7400 ---- ---- 0.310 0.310 0.310 -0.080 0.390 7450 ---- ---- 0.290 0.290 0.260 -0.070 0.330 7500 ---- ---- 0.250 0.250 0.230 -0.060 0.290 7600 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1 7700 ---- ---- ---- ---- 0.120 -0.030 0.150 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.520 -0.510 16.030 5200 ---- ---- ---- ---- 14.580 -0.510 15.090 5300 ---- ---- ---- ---- 13.640 -0.510 14.150 5400 ---- ---- ---- ---- 12.710 -0.500 13.210 5500 ---- ---- ---- ---- 11.780 -0.500 12.280 5600 ---- ---- ---- ---- 10.860 -0.490 11.350 5700 ---- ---- ---- ---- 9.940 -0.490 10.430 5800 ---- ---- ---- ---- 9.040 -0.490 9.530 5900 ---- ---- ---- ---- 8.160 -0.480 8.640 6000 ---- ---- ---- ---- 7.300 -0.460 7.760 6050 ---- ---- ---- ---- 6.870 -0.470 7.340 6100 ---- ---- ---- ---- 6.460 -0.460 6.920 6150 ---- ---- ---- ---- 6.050 -0.450 6.500 6200 ---- ---- ---- ---- 5.650 -0.450 6.100 6250 ---- ---- ---- ---- 5.270 -0.430 5.700 6300 ---- ---- ---- ---- 4.890 -0.420 5.310 6350 ---- ---- ---- ---- 4.520 -0.410 4.930 6400 ---- ---- ---- ---- 4.170 -0.400 4.570 6450 ---- ---- ---- ---- 3.830 -0.380 4.210 6500 ---- ---- ---- ---- 3.500 -0.370 3.870 6550 ---- ---- 3.100 3.100 3.190 -0.350 3.540 6600 ---- ---- 2.850 2.850 2.900 -0.330 3.230 6650 ---- ---- 2.580 2.580 2.620 -0.310 2.930 6700 ---- ---- 2.280 2.280 2.350 -0.290 2.640 6750 ---- ---- 2.030 2.030 2.110 -0.270 2.380 6800 ---- ---- 1.810 1.810 1.880 -0.250 2.130 6850 ---- ---- 1.610 1.610 1.670 -0.240 1.910 6900 ---- ---- 1.430 1.430 1.480 -0.220 1.700 6950 ---- ---- 1.260 1.260 1.310 -0.200 1.510 7000 ---- ---- 1.110 1.110 1.150 -0.190 1.340 7050 ---- ---- 0.980 0.980 1.000 -0.180 1.180 7100 ---- ---- 0.850 0.850 0.870 -0.170 1.040 7150 ---- ---- 0.750 0.750 0.760 -0.150 0.910 2 7200 ---- ---- 0.650 0.650 0.660 -0.130 0.790 7250 ---- ---- 0.560 0.560 0.570 -0.120 0.690 7300 ---- ---- 0.490 0.490 0.490 -0.110 0.600 7350 ---- ---- 0.420 0.420 0.420 -0.100 0.520 7400 ---- ---- 0.370 0.370 0.360 -0.090 0.450 7450 ---- ---- 0.320 0.320 0.310 -0.080 0.390 7500 ---- ---- 0.300 0.300 0.270 -0.060 0.330 7600 ---- ---- 0.230 0.230 0.210 -0.040 0.250 7700 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7800 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.300 -0.500 18.800 4900 ---- ---- ---- ---- 17.360 -0.500 17.860 5000 ---- ---- ---- ---- 16.410 -0.500 16.910 5100 ---- ---- ---- ---- 15.480 -0.490 15.970 5200 ---- ---- ---- ---- 14.540 -0.500 15.040 5300 ---- ---- ---- ---- 13.610 -0.490 14.100 5400 ---- ---- ---- ---- 12.680 -0.490 13.170 5500 ---- ---- ---- ---- 11.760 -0.490 12.250 5600 ---- ---- ---- ---- 10.850 -0.490 11.340 5700 ---- ---- ---- ---- 9.950 -0.490 10.440 5800 ---- ---- ---- ---- 9.060 -0.480 9.540 5850 ---- ---- ---- ---- 8.620 -0.480 9.100 5900 ---- ---- ---- ---- 8.190 -0.480 8.670 5950 ---- ---- ---- ---- 7.760 -0.480 8.240 6000 ---- ---- ---- ---- 7.340 -0.470 7.810 6050 ---- ---- ---- ---- 6.930 -0.460 7.390 6100 ---- ---- ---- ---- 6.520 -0.460 6.980 6150 ---- ---- ---- ---- 6.120 -0.450 6.570 6200 ---- ---- ---- ---- 5.730 -0.440 6.170 6250 ---- ---- ---- ---- 5.350 -0.430 5.780 6300 ---- ---- ---- ---- 4.980 -0.420 5.400 6350 ---- ---- ---- ---- 4.620 -0.410 5.030 6400 ---- ---- ---- ---- 4.270 -0.400 4.670 6450 ---- ---- ---- ---- 3.940 -0.380 4.320 6500 ---- ---- 3.570 3.570 3.620 -0.360 3.980 6550 ---- ---- 3.260 3.260 3.310 -0.340 3.650 6600 ---- ---- 2.930 2.930 3.020 -0.320 3.340 6650 ---- ---- 2.710 2.710 2.740 -0.310 3.050 6700 ---- ---- 2.460 2.460 2.480 -0.290 2.770 6750 ---- ---- 2.150 2.150 2.230 -0.280 2.510 5 6800 ---- ---- 1.940 1.940 2.010 -0.260 2.270 6850 ---- ---- 1.740 1.740 1.800 -0.240 2.040 6900 ---- ---- 1.550 1.550 1.600 -0.230 1.830 6950 ---- ---- 1.380 1.380 1.430 -0.210 1.640 7000 ---- ---- 1.230 1.230 1.260 -0.200 1.460 1 7050 ---- ---- 1.090 1.090 1.120 -0.180 1.300 7100 ---- ---- 0.960 0.960 0.980 -0.170 1.150 7150 ---- ---- 0.850 0.850 0.870 -0.150 1.020 7200 ---- ---- 0.750 0.750 0.760 -0.130 0.890 7250 ---- ---- 0.650 0.650 0.670 -0.120 0.790 1 7300 ---- ---- 0.570 0.570 0.580 -0.110 0.690 10 7350 ---- ---- 0.500 0.500 0.510 -0.090 0.600 7400 ---- ---- 0.440 0.440 0.440 -0.090 0.530 10 7450 ---- ---- 0.380 0.380 0.380 -0.080 0.460 5 7500 ---- ---- 0.330 0.330 0.330 -0.070 0.400 3 7550 ---- ---- 0.320 0.320 0.290 -0.060 0.350 7600 ---- ---- 0.280 0.280 0.250 -0.060 0.310 7650 ---- ---- 0.250 0.250 0.220 -0.050 0.270 7700 ---- ---- 0.220 0.220 0.200 -0.030 0.230 11 7800 ---- ---- ---- ---- 0.150 -0.020 0.170 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.030 0.010 0.020 8600 ---- ---- ---- ---- 0.025 0.010 0.015 8700 ---- ---- ---- ---- 0.020 0.010 0.010 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.540 -0.490 15.030 5300 ---- ---- ---- ---- 13.610 -0.490 14.100 5400 ---- ---- ---- ---- 12.700 -0.480 13.180 5500 ---- ---- ---- ---- 11.790 -0.480 12.270 5600 ---- ---- ---- ---- 10.890 -0.480 11.370 5700 ---- ---- ---- ---- 10.000 -0.470 10.470 5800 ---- ---- ---- ---- 9.120 -0.470 9.590 5900 ---- ---- ---- ---- 8.260 -0.470 8.730 6000 ---- ---- ---- ---- 7.430 -0.450 7.880 6100 ---- ---- ---- ---- 6.610 -0.450 7.060 6200 ---- ---- ---- ---- 5.830 -0.440 6.270 6250 ---- ---- ---- ---- 5.460 -0.420 5.880 6300 ---- ---- ---- ---- 5.090 -0.420 5.510 6350 ---- ---- ---- ---- 4.730 -0.410 5.140 6400 ---- ---- ---- ---- 4.390 -0.390 4.780 6450 ---- ---- ---- ---- 4.060 -0.370 4.430 6500 ---- ---- 3.720 3.720 3.740 -0.360 4.100 6550 ---- ---- 3.420 3.420 3.430 -0.340 3.770 6600 ---- ---- 3.070 3.070 3.140 -0.330 3.470 6650 ---- ---- 2.860 2.860 2.870 -0.300 3.170 6700 ---- ---- 2.610 2.610 2.610 -0.280 2.890 6750 ---- ---- 2.290 2.290 2.360 -0.270 2.630 6800 ---- ---- 2.070 2.070 2.140 -0.250 2.390 6850 ---- ---- 1.870 1.870 1.920 -0.240 2.160 6900 ---- ---- 1.680 1.680 1.730 -0.220 1.950 6950 ---- ---- 1.500 1.500 1.550 -0.210 1.760 7000 ---- ---- 1.350 1.350 1.380 -0.200 1.580 7050 ---- ---- 1.200 1.200 1.230 -0.180 1.410 7100 ---- ---- 1.070 1.070 1.090 -0.170 1.260 7150 ---- ---- 0.950 0.950 0.970 -0.150 1.120 7200 0.950 0.950 0.840 0.840 0.850 -0.150 1 1.000 7250 ---- ---- 0.740 0.740 0.750 -0.130 0.880 7300 0.750 0.750 0.660 0.660 0.660 -0.120 12 0.780 1 7350 ---- ---- 0.580 0.580 0.580 -0.110 0.690 7400 ---- ---- 0.510 0.510 0.510 -0.090 0.600 7450 ---- ---- 0.450 0.450 0.440 -0.090 0.530 7500 ---- ---- 0.400 0.400 0.390 -0.070 0.460 7600 ---- ---- 0.330 0.330 0.300 -0.050 0.350 7700 ---- ---- ---- ---- 0.230 -0.040 0.270 7800 ---- ---- ---- ---- 0.180 -0.030 0.210 7900 ---- ---- ---- ---- 0.140 -0.030 0.170 8000 ---- ---- ---- ---- 0.110 -0.020 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.160 -0.490 18.650 4900 ---- ---- ---- ---- 17.230 -0.490 17.720 5000 ---- ---- ---- ---- 16.310 -0.490 16.800 5100 ---- ---- ---- ---- 15.390 -0.480 15.870 5200 ---- ---- ---- ---- 14.480 -0.480 14.960 5300 ---- ---- ---- ---- 13.570 -0.480 14.050 5400 ---- ---- ---- ---- 12.660 -0.480 13.140 5500 ---- ---- ---- ---- 11.770 -0.480 12.250 5600 ---- ---- ---- ---- 10.880 -0.480 11.360 5700 ---- ---- ---- ---- 10.010 -0.480 10.490 5800 ---- ---- ---- ---- 9.150 -0.480 9.630 5850 ---- ---- ---- ---- 8.730 -0.470 9.200 5900 ---- ---- ---- ---- 8.310 -0.480 8.790 5950 ---- ---- ---- ---- 7.900 -0.470 8.370 6000 ---- ---- ---- ---- 7.500 -0.460 7.960 6050 ---- ---- ---- ---- 7.100 -0.460 7.560 6100 ---- ---- ---- ---- 6.710 -0.450 7.160 6150 ---- ---- ---- ---- 6.330 -0.440 6.770 6200 ---- ---- ---- ---- 5.960 -0.430 6.390 6250 ---- ---- ---- ---- 5.590 -0.430 6.020 6300 ---- ---- ---- ---- 5.240 -0.410 5.650 6350 ---- ---- ---- ---- 4.890 -0.400 5.290 6400 ---- ---- ---- ---- 4.560 -0.390 4.950 6450 ---- ---- ---- ---- 4.230 -0.380 4.610 6500 ---- ---- 3.840 3.840 3.920 -0.360 4.280 1 6550 ---- ---- 3.550 3.550 3.620 -0.350 3.970 6600 ---- ---- 3.360 3.360 3.340 -0.330 3.670 6650 ---- ---- 3.090 3.090 3.070 -0.310 3.380 6700 ---- ---- 2.840 2.840 2.810 -0.300 3.110 6750 ---- ---- 2.500 2.500 2.570 -0.280 2.850 6800 ---- ---- 2.280 2.280 2.340 -0.270 2.610 6850 ---- ---- 2.070 2.070 2.130 -0.250 2.380 6900 ---- ---- 1.880 1.880 1.930 -0.230 2.160 6950 ---- ---- 1.700 1.700 1.750 -0.210 1.960 7000 ---- ---- 1.540 1.540 1.580 -0.200 1.780 7050 ---- ---- 1.390 1.390 1.420 -0.190 1.610 7100 ---- ---- 1.250 1.250 1.280 -0.170 1.450 7150 ---- ---- 1.120 1.120 1.140 -0.170 1.310 3 7200 ---- ---- 1.010 1.010 1.020 -0.160 1.180 7250 ---- ---- 0.900 0.900 0.910 -0.150 1.060 7300 0.900 0.900 0.810 0.810 0.810 -0.140 9 0.950 1 1 7350 ---- ---- 0.730 0.730 0.720 -0.130 0.850 7400 ---- ---- 0.650 0.650 0.640 -0.120 0.760 7450 ---- ---- 0.580 0.580 0.570 -0.100 0.670 7500 ---- ---- 0.520 0.520 0.510 -0.090 0.600 7550 ---- ---- 0.460 0.460 0.460 -0.070 0.530 7600 ---- ---- 0.410 0.410 0.410 -0.050 0.460 7650 ---- ---- 0.370 0.370 0.370 -0.040 0.410 2 7700 ---- ---- ---- ---- 0.320 -0.040 0.360 1 7800 ---- ---- ---- ---- 0.250 -0.040 0.290 7900 ---- ---- ---- ---- 0.200 -0.030 0.230 8000 ---- ---- ---- ---- 0.150 -0.030 0.180 8100 ---- ---- ---- ---- 0.120 -0.020 0.140 8200 ---- ---- ---- ---- 0.090 -0.020 0.110 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.050 -0.020 0.070 8500 ---- ---- ---- ---- 0.040 -0.020 0.060 8600 ---- ---- ---- ---- 0.030 -0.015 0.045 8700 ---- ---- ---- ---- 0.020 -0.015 0.035 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.410 -0.470 15.880 5200 ---- ---- ---- ---- 14.530 -0.470 15.000 5300 ---- ---- ---- ---- 13.660 -0.460 14.120 5400 ---- ---- ---- ---- 12.800 -0.460 13.260 5500 ---- ---- ---- ---- 11.950 -0.450 12.400 5600 ---- ---- ---- ---- 11.110 -0.440 11.550 5700 ---- ---- ---- ---- 10.280 -0.430 10.710 5800 ---- ---- ---- ---- 9.470 -0.420 9.890 5900 ---- ---- ---- ---- 8.680 -0.410 9.090 6000 ---- ---- ---- ---- 7.920 -0.390 8.310 6050 ---- ---- ---- ---- 7.540 -0.390 7.930 6100 ---- ---- ---- ---- 7.170 -0.390 7.560 6150 ---- ---- ---- ---- 6.810 -0.380 7.190 6200 ---- ---- ---- ---- 6.460 -0.370 6.830 6250 ---- ---- ---- ---- 6.120 -0.360 6.480 6300 ---- ---- ---- ---- 5.780 -0.350 6.130 6350 ---- ---- ---- ---- 5.450 -0.340 5.790 6400 ---- ---- ---- ---- 5.130 -0.330 5.460 6450 ---- ---- ---- ---- 4.820 -0.320 5.140 6500 ---- ---- ---- ---- 4.510 -0.320 4.830 6550 ---- ---- ---- ---- 4.220 -0.310 4.530 6600 ---- ---- ---- ---- 3.940 -0.290 4.230 6650 ---- ---- ---- ---- 3.670 -0.280 3.950 6700 ---- ---- ---- ---- 3.410 -0.280 3.690 6750 ---- ---- ---- ---- 3.170 -0.260 3.430 6800 ---- ---- ---- ---- 2.940 -0.250 3.190 6850 ---- ---- ---- ---- 2.720 -0.240 2.960 6900 ---- ---- ---- ---- 2.510 -0.230 2.740 6950 ---- ---- ---- ---- 2.320 -0.210 2.530 7000 ---- ---- ---- ---- 2.140 -0.200 2.340 7050 ---- ---- ---- ---- 1.970 -0.190 2.160 7100 ---- ---- ---- ---- 1.800 -0.190 1.990 7150 ---- ---- ---- ---- 1.650 -0.180 1.830 7200 ---- ---- ---- ---- 1.510 -0.160 1.670 7250 ---- ---- ---- ---- 1.380 -0.150 1.530 7300 ---- ---- ---- ---- 1.260 -0.140 1.400 7350 ---- ---- ---- ---- 1.140 -0.140 1.280 7400 ---- ---- ---- ---- 1.040 -0.120 1.160 7450 ---- ---- ---- ---- 0.940 -0.120 1.060 7500 ---- ---- ---- ---- 0.860 -0.110 0.970 7550 ---- ---- ---- ---- 0.780 -0.100 0.880 7600 ---- ---- ---- ---- 0.710 -0.090 0.800 7650 ---- ---- ---- ---- 0.640 -0.090 0.730 7700 ---- ---- ---- ---- 0.590 -0.080 0.670 7800 ---- ---- ---- ---- 0.490 -0.060 0.550 7900 ---- ---- ---- ---- 0.400 -0.060 0.460 8000 ---- ---- ---- ---- 0.340 -0.050 0.390 8100 ---- ---- ---- ---- 0.280 -0.040 0.320 8200 ---- ---- ---- ---- 0.230 -0.040 0.270 8300 ---- ---- ---- ---- 0.190 -0.030 0.220 8400 ---- ---- ---- ---- 0.160 -0.020 0.180 8500 ---- ---- ---- ---- 0.130 -0.020 0.150 8600 ---- ---- ---- ---- 0.110 -0.020 0.130 8700 ---- ---- ---- ---- 0.090 -0.020 0.110 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.390 -0.450 15.840 5200 ---- ---- ---- ---- 14.530 -0.450 14.980 5300 ---- ---- ---- ---- 13.680 -0.440 14.120 5400 ---- ---- ---- ---- 12.840 -0.440 13.280 5500 ---- ---- ---- ---- 12.010 -0.430 12.440 5600 ---- ---- ---- ---- 11.190 -0.420 11.610 5700 ---- ---- ---- ---- 10.390 -0.410 10.800 5800 ---- ---- ---- ---- 9.600 -0.400 10.000 5900 ---- ---- ---- ---- 8.830 -0.390 9.220 6000 ---- ---- ---- ---- 8.080 -0.380 8.460 6050 ---- ---- ---- ---- 7.710 -0.370 8.080 6100 ---- ---- ---- ---- 7.350 -0.370 7.720 6150 ---- ---- ---- ---- 7.000 -0.360 7.360 6200 ---- ---- ---- ---- 6.650 -0.350 7.000 6250 ---- ---- ---- ---- 6.310 -0.340 6.650 6300 ---- ---- ---- ---- 5.980 -0.330 6.310 6350 ---- ---- ---- ---- 5.660 -0.320 5.980 6400 ---- ---- ---- ---- 5.340 -0.320 5.660 6450 ---- ---- ---- ---- 5.040 -0.310 5.350 6500 ---- ---- ---- ---- 4.740 -0.300 5.040 6550 ---- ---- ---- ---- 4.460 -0.290 4.750 6600 ---- ---- ---- ---- 4.180 -0.280 4.460 6650 ---- ---- ---- ---- 3.920 -0.270 4.190 6700 ---- ---- ---- ---- 3.660 -0.270 3.930 6750 ---- ---- ---- ---- 3.420 -0.260 3.680 6800 ---- ---- ---- ---- 3.190 -0.240 3.430 6850 ---- ---- ---- ---- 2.970 -0.240 3.210 6900 ---- ---- ---- ---- 2.770 -0.220 2.990 6950 ---- ---- ---- ---- 2.570 -0.210 2.780 7000 ---- ---- ---- ---- 2.390 -0.200 2.590 7050 ---- ---- ---- ---- 2.210 -0.190 2.400 7100 ---- ---- ---- ---- 2.050 -0.180 2.230 7150 ---- ---- ---- ---- 1.890 -0.180 2.070 7200 ---- ---- ---- ---- 1.750 -0.170 1.920 7250 ---- ---- ---- ---- 1.620 -0.150 1.770 1 7300 ---- ---- ---- ---- 1.490 -0.150 1.640 7350 ---- ---- ---- ---- 1.380 -0.140 1.520 7400 ---- ---- ---- ---- 1.270 -0.130 1.400 7500 ---- ---- ---- ---- 1.080 -0.110 1.190 7600 ---- ---- ---- ---- 0.910 -0.100 1.010 7700 ---- ---- ---- ---- 0.770 -0.090 0.860 7800 ---- ---- ---- ---- 0.650 -0.070 0.720 7900 ---- ---- ---- ---- 0.540 -0.070 0.610 8000 ---- ---- ---- ---- 0.460 -0.060 0.520 8100 ---- ---- ---- ---- 0.380 -0.050 0.430 8200 ---- ---- ---- ---- 0.320 -0.040 0.360 8300 ---- ---- ---- ---- 0.270 -0.030 0.300 8400 ---- ---- ---- ---- 0.220 -0.030 0.250 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.540 -0.440 14.980 5300 ---- ---- ---- ---- 13.710 -0.430 14.140 5400 ---- ---- ---- ---- 12.890 -0.420 13.310 5500 ---- ---- ---- ---- 12.080 -0.410 12.490 5600 ---- ---- ---- ---- 11.280 -0.410 11.690 5700 ---- ---- ---- ---- 10.500 -0.390 10.890 5800 ---- ---- ---- ---- 9.730 -0.380 10.110 5900 ---- ---- ---- ---- 8.970 -0.380 9.350 6000 ---- ---- ---- ---- 8.240 -0.360 8.600 6100 ---- ---- ---- ---- 7.530 -0.350 7.880 6150 ---- ---- ---- ---- 7.180 -0.340 7.520 6200 ---- ---- ---- ---- 6.840 -0.340 7.180 6250 ---- ---- ---- ---- 6.510 -0.330 6.840 6300 ---- ---- ---- ---- 6.180 -0.320 6.500 6350 ---- ---- ---- ---- 5.860 -0.320 6.180 6400 ---- ---- ---- ---- 5.550 -0.310 5.860 6450 ---- ---- ---- ---- 5.250 -0.300 5.550 6500 ---- ---- ---- ---- 4.960 -0.290 5.250 6550 ---- ---- ---- ---- 4.680 -0.280 4.960 6600 ---- ---- ---- ---- 4.410 -0.270 4.680 6650 ---- ---- ---- ---- 4.150 -0.260 4.410 6700 ---- ---- ---- ---- 3.900 -0.250 4.150 6750 ---- ---- ---- ---- 3.660 -0.240 3.900 6800 ---- ---- ---- ---- 3.430 -0.230 3.660 6850 ---- ---- ---- ---- 3.210 -0.230 3.440 6900 ---- ---- ---- ---- 3.000 -0.220 3.220 6950 ---- ---- ---- ---- 2.800 -0.210 3.010 7000 ---- ---- ---- ---- 2.620 -0.200 2.820 7050 ---- ---- ---- ---- 2.440 -0.190 2.630 7100 ---- ---- ---- ---- 2.270 -0.190 2.460 7150 ---- ---- ---- ---- 2.120 -0.170 2.290 7200 ---- ---- ---- ---- 1.970 -0.170 2.140 7250 ---- ---- ---- ---- 1.830 -0.160 1.990 7300 ---- ---- ---- ---- 1.700 -0.150 1.850 7350 ---- ---- ---- ---- 1.580 -0.140 1.720 7400 ---- ---- ---- ---- 1.470 -0.130 1.600 7500 ---- ---- ---- ---- 1.260 -0.120 1.380 7600 ---- ---- ---- ---- 1.080 -0.110 1.190 7700 ---- ---- ---- ---- 0.930 -0.090 1.020 7800 ---- ---- ---- ---- 0.800 -0.080 0.880 7900 ---- ---- ---- ---- 0.680 -0.070 0.750 8000 ---- ---- ---- ---- 0.580 -0.060 0.640 8100 ---- ---- ---- ---- 0.490 -0.060 0.550 8200 ---- ---- ---- ---- 0.420 -0.050 0.470 8300 ---- ---- ---- ---- 0.350 -0.050 0.400 8400 ---- ---- ---- ---- 0.300 -0.040 0.340 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- 0.000 CAB 85 5700 ---- ---- ---- ---- 0.000 CAB 5 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 44 5850 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 63 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 43 6150 ---- ---- ---- ---- 0.000 CAB 605 6200 ---- ---- ---- ---- 0.000 CAB 571 6250 ---- ---- ---- ---- 0.000 CAB 70 6300 ---- ---- ---- ---- 0.000 CAB 5 97 6350 ---- ---- ---- ---- 0.000 CAB 54 6400 ---- ---- ---- ---- 0.005 0.000 0.005 5 133 6450 ---- 0.020 ---- 0.020 0.010 0.000 0.010 283 6500 0.030 0.060 0.030 0.035 0.030 0.005 22 0.025 1 570 6525 0.100 0.100 0.045 0.050 0.050 0.015 44 0.035 2 82 6550 0.140 0.140 0.070 0.140 0.080 0.030 9 0.050 16 400 6575 0.170 0.200 0.100 0.130 0.120 0.040 16 0.080 28 6600 0.240 0.300 0.170 0.200 0.180 0.070 8 0.110 7 719 6625 0.210 0.390 0.210 0.270 0.260 0.100 2 0.160 16 64 6650 0.340 0.520 0.340 0.370 0.370 0.150 5 0.220 1 147 6675 0.420 0.660 0.330 0.390 0.490 0.190 1262 0.300 284 779 6700 0.460 0.830 0.460 0.660 0.640 0.240 23 0.400 19 985 6725 ---- 1.020 ---- 1.020 0.810 0.290 1250 0.520 252 1384 6750 0.870 1.220 0.870 0.840 1.000 0.340 9 0.660 76 1393 6775 0.980 1.430 0.870 1.170 1.210 0.380 8 0.830 11 1865 6800 1.400 1.660 1.400 1.390 1.430 0.420 2 1.010 13 2056 6825 1.680 1.890 1.680 1.660 1.660 0.450 4 1.210 1074 6850 2.130 2.130 1.610 1.610 1.890 0.460 28 1.430 2 1100 6875 ---- 2.370 ---- 2.370 2.130 0.480 1.650 736 6900 ---- 2.620 ---- 2.620 2.380 0.500 6 1.880 711 6925 2.580 2.860 2.580 2.590 2.630 0.510 3 2.120 5 6950 ---- 3.100 ---- 3.100 2.870 0.510 1 2.360 7 6975 ---- 3.130 ---- 3.230 3.120 0.510 1 2.610 7000 ---- 3.210 ---- 3.210 3.370 0.520 2.850 37 7025 ---- ---- ---- ---- 3.620 0.520 3.100 7050 ---- ---- ---- ---- 3.870 0.520 3.350 1 7075 ---- ---- ---- ---- 4.120 0.520 3.600 7100 ---- ---- ---- ---- 4.370 0.520 3.850 7150 ---- ---- ---- ---- 4.870 0.530 4.340 1 7200 ---- ---- ---- ---- 5.370 0.530 4.840 6 7250 ---- ---- ---- ---- 5.870 0.530 5.340 1 7300 ---- ---- ---- ---- 6.370 0.530 5.840 7350 ---- ---- ---- ---- 6.870 0.530 6.340 7400 ---- ---- ---- ---- 7.370 0.530 6.840 7450 ---- ---- ---- ---- 7.870 0.530 7.340 7500 ---- ---- ---- ---- 8.370 0.530 7.840 7550 ---- ---- ---- ---- 8.870 0.530 8.340 7600 ---- ---- ---- ---- 9.370 0.530 8.840 7650 ---- ---- ---- ---- 9.870 0.530 9.340 7700 ---- ---- ---- ---- 10.360 0.520 9.840 7800 ---- ---- ---- ---- 11.360 0.520 10.840 20 7900 ---- ---- ---- ---- 12.360 0.520 11.840 8000 ---- ---- ---- ---- 13.360 0.520 12.840 8100 ---- ---- ---- ---- 14.360 0.530 13.830 8200 ---- ---- ---- ---- 15.360 0.530 14.830 8300 ---- ---- ---- ---- 16.360 0.530 15.830 8400 ---- ---- ---- ---- 17.360 0.530 16.830 8500 ---- ---- ---- ---- 18.360 0.530 17.830 8600 ---- ---- ---- ---- 19.360 0.530 18.830 8700 ---- ---- ---- ---- 20.350 0.520 19.830 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 7034 5600 ---- ---- ---- ---- 0.005 0.005 CAB 48 5700 ---- ---- ---- ---- 0.010 0.005 0.005 3 5750 ---- ---- ---- ---- 0.010 0.005 0.005 3042 5800 ---- ---- ---- ---- 0.010 0.005 0.005 3147 5850 ---- ---- ---- ---- 0.015 0.010 0.005 5900 ---- 0.015 ---- 0.015 0.015 0.005 0.010 25 5950 ---- ---- ---- ---- 0.020 0.010 0.010 33 6000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 16 71 6050 ---- 0.025 ---- 0.025 0.025 0.005 0.020 64 6100 ---- 0.030 ---- 0.030 0.035 0.010 10 0.025 517 6150 ---- 0.040 ---- 0.040 0.040 0.010 0.030 45 6200 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1 122 6250 ---- 0.080 ---- 0.080 0.070 0.020 0.050 109 6300 ---- 0.120 ---- 0.120 0.100 0.030 1 0.070 26 351 6350 0.120 0.160 0.120 0.130 0.140 0.040 3 0.100 327 6400 0.140 0.220 0.140 0.170 0.190 0.050 13 0.140 1 1120 6450 0.300 0.310 0.300 0.310 0.270 0.070 11 0.200 3 764 6500 0.310 0.440 0.310 0.360 0.360 0.090 25 0.270 204 324 6550 0.480 0.590 0.480 0.500 0.490 0.120 3 0.370 9 221 6600 0.630 0.770 0.630 0.670 0.660 0.160 4 0.500 103 331 6650 0.820 1.000 0.760 1.000 0.870 0.200 4 0.670 2 184 6700 1.050 1.280 1.050 1.010 1.120 0.250 2 0.870 1 269 6750 ---- 1.590 ---- 1.590 1.420 0.300 1.120 110 6800 ---- 1.950 ---- 1.950 1.760 0.340 1.420 4 34 6850 ---- 2.340 ---- 2.340 2.140 0.380 1.760 187 6900 2.730 2.760 2.300 2.300 2.540 0.410 2 2.130 29 6950 ---- 3.200 ---- 3.200 2.980 0.440 2 2.540 1 7000 ---- 3.660 ---- 3.660 3.430 0.460 16 2.970 10 7050 ---- 4.140 ---- 4.140 3.910 0.490 3.420 7100 ---- 4.620 ---- 4.620 4.390 0.500 3.890 7150 ---- 5.100 ---- 5.100 4.870 0.500 4.370 7200 ---- 5.590 ---- 5.590 5.360 0.510 4.850 7250 ---- 6.080 ---- 6.080 5.850 0.510 5.340 7300 ---- 6.580 ---- 6.580 6.350 0.520 5.830 7350 ---- 7.070 ---- 7.070 6.840 0.520 6.320 7400 ---- 7.570 ---- 7.570 7.340 0.520 6.820 7450 ---- 8.060 ---- 8.060 7.830 0.520 7.310 7500 ---- 8.180 ---- 8.180 8.330 0.520 7.810 7550 ---- ---- ---- ---- 8.820 0.520 8.300 7600 ---- ---- ---- ---- 9.320 0.530 8.790 7650 ---- ---- ---- ---- 9.810 0.520 9.290 7700 ---- ---- ---- ---- 10.310 0.520 9.790 7750 ---- ---- ---- ---- 10.810 0.520 10.290 20 7800 ---- ---- ---- ---- 11.310 0.530 10.780 20 7850 ---- ---- ---- ---- 11.800 0.520 11.280 7900 ---- ---- ---- ---- 12.300 0.520 11.780 7950 ---- ---- ---- ---- 12.800 0.530 12.270 8000 ---- ---- ---- ---- 13.290 0.520 12.770 8050 ---- ---- ---- ---- 13.790 0.520 13.270 8100 ---- ---- ---- ---- 14.290 0.530 13.760 8200 ---- ---- ---- ---- 15.280 0.520 14.760 8300 ---- ---- ---- ---- 16.280 0.530 15.750 8400 ---- ---- ---- ---- 17.270 0.520 16.750 8500 ---- ---- ---- ---- 18.260 0.520 17.740 8600 ---- ---- ---- ---- 19.260 0.530 18.730 8700 ---- ---- ---- ---- 20.250 0.520 19.730 8800 ---- ---- ---- ---- 21.250 0.530 20.720 8900 ---- ---- ---- ---- 22.240 0.530 21.710 9000 ---- ---- ---- ---- 23.230 0.520 22.710 18 9100 ---- ---- ---- ---- 24.230 0.530 23.700 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.015 0.005 0.010 200 5750 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.025 0.010 0.015 2 5850 ---- ---- ---- ---- 0.030 0.010 0.020 5900 ---- ---- ---- ---- 0.035 0.010 0.025 7 5950 ---- 0.035 ---- 0.035 0.045 0.015 0.030 4 6000 0.050 0.050 0.050 0.050 0.050 0.010 1 0.040 27 6050 0.060 0.060 0.060 0.060 0.060 0.015 1 0.045 101 6100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 67 6150 0.090 0.090 0.090 0.090 0.100 0.030 6 0.070 2 28 6200 ---- 0.120 ---- 0.120 0.120 0.030 32 0.090 19 136 6250 0.130 0.160 0.130 0.150 0.150 0.030 1 0.120 3 18 6300 0.190 0.220 0.180 0.190 0.200 0.050 12 0.150 4 69 6350 0.250 0.280 0.240 0.250 0.250 0.050 17 0.200 66 6400 ---- 0.370 ---- 0.370 0.330 0.070 2 0.260 12 12 6450 0.400 0.480 0.400 0.420 0.420 0.090 1 0.330 2 240 6500 0.540 0.610 0.540 0.540 0.530 0.100 202 0.430 7 218 6550 ---- 0.770 ---- 0.770 0.670 0.130 0.540 3 6600 ---- 0.960 ---- 0.960 0.840 0.160 0.680 215 6650 ---- 1.180 ---- 1.180 1.040 0.190 0.850 81 6700 ---- 1.410 ---- 1.410 1.280 0.230 1.050 60 6750 ---- 1.700 ---- 1.700 1.550 0.270 1.280 1 63 6800 ---- 2.010 ---- 2.010 1.850 0.300 1.550 2 31 6850 ---- 2.370 ---- 2.370 2.190 0.340 1.850 200 6900 ---- 2.740 ---- 2.740 2.550 0.370 2.180 6950 ---- 3.150 ---- 3.150 2.950 0.400 2.550 88 7000 ---- 3.570 ---- 3.570 3.360 0.420 2.940 4 4 7050 ---- 4.010 ---- 4.010 3.800 0.450 3.350 7100 ---- 4.470 ---- 4.470 4.250 0.460 3.790 7150 ---- 4.930 ---- 4.930 4.720 0.480 4.240 7200 ---- 5.400 ---- 5.400 5.190 0.490 4.700 7250 ---- 5.880 ---- 5.880 5.670 0.500 5.170 7300 ---- 6.370 ---- 6.370 6.150 0.500 5.650 7350 ---- 6.860 ---- 6.860 6.640 0.510 6.130 7400 ---- 7.340 ---- 7.340 7.130 0.520 6.610 7450 ---- 7.830 ---- 7.830 7.620 0.520 7.100 7500 ---- 8.320 ---- 8.320 8.110 0.520 7.590 7550 ---- 8.820 ---- 8.820 8.600 0.520 8.080 7600 ---- 9.310 ---- 9.310 9.090 0.520 8.570 7650 ---- 9.800 ---- 9.800 9.580 0.520 9.060 7700 ---- 10.290 ---- 10.290 10.080 0.520 9.560 7800 ---- 11.280 ---- 11.280 11.070 0.530 10.540 20 7900 ---- 12.270 ---- 12.270 12.050 0.520 11.530 8000 ---- 13.260 ---- 13.260 13.040 0.520 12.520 8100 ---- 14.250 ---- 14.250 14.030 0.520 13.510 8200 ---- 15.240 ---- 15.240 15.020 0.520 14.500 8300 ---- 16.230 ---- 16.230 16.010 0.520 15.490 8400 ---- 17.210 ---- 17.210 17.000 0.520 16.480 8500 ---- 18.200 ---- 18.200 17.990 0.520 17.470 8600 ---- 19.190 ---- 19.190 18.980 0.520 18.460 8700 ---- 20.180 ---- 20.180 19.970 0.520 19.450 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.020 0.010 0.010 5 5600 ---- ---- ---- ---- 0.025 0.010 0.015 1 5700 ---- ---- ---- ---- 0.035 0.010 0.025 4 5800 ---- 0.040 ---- 0.040 0.050 0.015 0.035 1 5900 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 6000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 25 6050 ---- 0.110 ---- 0.110 0.120 0.020 0.100 16 6100 0.150 0.160 0.150 0.140 0.140 0.020 4 0.120 36 6150 ---- 0.180 ---- 0.180 0.170 0.030 0.140 17 104 6200 ---- 0.220 ---- 0.220 0.210 0.030 20 0.180 1 58 6250 ---- 0.270 ---- 0.270 0.260 0.040 0.220 15 6300 ---- 0.340 ---- 0.340 0.320 0.060 0.260 25 6350 ---- 0.430 ---- 0.430 0.390 0.070 0.320 33 6400 ---- 0.530 ---- 0.530 0.480 0.080 0.400 1 2 6450 ---- 0.650 ---- 0.650 0.600 0.120 0.480 6500 ---- 0.790 ---- 0.790 0.730 0.140 0.590 4 6550 ---- 0.960 ---- 0.960 0.880 0.160 0.720 63 109 6600 ---- 1.150 ---- 1.150 1.060 0.190 0.870 6650 ---- 1.370 ---- 1.370 1.260 0.220 1.040 2 6700 ---- 1.610 ---- 1.610 1.490 0.240 1.250 1 6750 ---- 1.880 ---- 1.880 1.750 0.270 1.480 1 6800 ---- 2.140 ---- 2.050 2.050 0.300 1.750 6850 ---- 2.470 ---- 2.350 2.370 0.330 2.040 42 43 6900 ---- 2.830 ---- 2.640 2.710 0.350 2.360 6950 ---- 2.930 ---- 2.900 3.090 0.380 2.710 7000 ---- ---- ---- ---- 3.480 0.400 3.080 7050 ---- ---- ---- ---- 3.900 0.430 3.470 7100 ---- ---- ---- ---- 4.330 0.450 3.880 7150 ---- ---- ---- ---- 4.770 0.460 4.310 7200 ---- ---- ---- ---- 5.230 0.470 4.760 7250 ---- ---- ---- ---- 5.690 0.480 5.210 7300 ---- ---- ---- ---- 6.160 0.490 5.670 7350 ---- ---- ---- ---- 6.640 0.500 6.140 7400 ---- ---- ---- ---- 7.120 0.500 6.620 7450 ---- ---- ---- ---- 7.600 0.500 7.100 7500 ---- ---- ---- ---- 8.090 0.510 7.580 7550 ---- ---- ---- ---- 8.570 0.510 8.060 7600 ---- ---- ---- ---- 9.060 0.510 8.550 7650 ---- ---- ---- ---- 9.550 0.510 9.040 7700 ---- ---- ---- ---- 10.040 0.510 9.530 7800 ---- ---- ---- ---- 11.020 0.510 10.510 7900 ---- ---- ---- ---- 12.010 0.520 11.490 8000 ---- ---- ---- ---- 12.990 0.520 12.470 8100 ---- ---- ---- ---- 13.970 0.520 13.450 8200 ---- ---- ---- ---- 14.960 0.520 14.440 8300 ---- ---- ---- ---- 15.950 0.520 15.430 8400 ---- ---- ---- ---- 16.930 0.520 16.410 8500 ---- ---- ---- ---- 17.920 0.520 17.400 8600 ---- ---- ---- ---- 18.900 0.520 18.380 8700 ---- ---- ---- ---- 19.890 0.520 19.370 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 ---- ---- ---- ---- 0.015 0.010 0.005 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.020 0.005 0.015 2 5400 ---- ---- ---- ---- 0.030 0.010 0.020 5500 ---- ---- ---- ---- 0.040 0.015 0.025 40 5600 ---- ---- ---- ---- 0.050 0.015 0.035 5700 ---- ---- ---- ---- 0.070 0.020 0.050 2 5750 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5 5800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 3 5850 ---- 0.090 ---- 0.090 0.110 0.030 0.080 5900 0.110 0.110 0.110 0.110 0.120 0.020 2 0.100 2 5950 ---- 0.130 ---- 0.130 0.150 0.040 5 0.110 10 6000 ---- 0.160 ---- 0.160 0.170 0.040 0.130 5 22 6050 ---- 0.190 ---- 0.190 0.200 0.040 0.160 6100 ---- 0.230 ---- 0.230 0.240 0.050 0.190 29 6150 ---- 0.280 ---- 0.280 0.280 0.050 0.230 1 6200 0.320 0.340 0.320 0.320 0.330 0.060 1 0.270 33 6250 ---- 0.410 ---- 0.410 0.400 0.080 0.320 75 6300 ---- 0.500 ---- 0.500 0.470 0.080 0.390 18 6350 ---- 0.600 ---- 0.600 0.560 0.100 0.460 2 6400 ---- 0.710 ---- 0.710 0.660 0.110 0.550 2 8 6450 ---- 0.840 ---- 0.840 0.780 0.130 0.650 5 6500 0.930 0.990 0.930 0.930 0.920 0.150 1 0.770 1 203 6550 ---- 1.170 ---- 1.170 1.080 0.170 0.910 1 6600 ---- 1.360 ---- 1.360 1.260 0.190 1.070 6650 ---- 1.580 ---- 1.580 1.470 0.210 1.260 108 6700 ---- 1.820 ---- 1.820 1.700 0.240 1.460 2 6750 ---- 2.090 ---- 2.090 1.960 0.260 1.700 3 6800 ---- 2.330 ---- 2.320 2.250 0.290 1.960 8 6850 ---- 2.640 ---- 2.570 2.560 0.320 1 2.240 6900 ---- 2.980 ---- 2.800 2.890 0.340 2.550 6950 ---- 3.350 ---- 3.150 3.250 0.370 2.880 7000 ---- 3.420 ---- 3.370 3.620 0.380 3.240 7050 ---- ---- ---- ---- 4.020 0.410 3.610 7100 ---- ---- ---- ---- 4.420 0.420 4.000 7150 ---- ---- ---- ---- 4.850 0.440 4.410 7200 ---- ---- ---- ---- 5.290 0.450 4.840 7250 ---- ---- ---- ---- 5.740 0.460 5.280 7300 ---- ---- ---- ---- 6.200 0.470 5.730 7350 ---- ---- ---- ---- 6.660 0.480 6.180 7400 ---- ---- ---- ---- 7.130 0.490 6.640 7450 ---- ---- ---- ---- 7.600 0.490 7.110 7500 ---- ---- ---- ---- 8.080 0.500 7.580 7550 ---- ---- ---- ---- 8.560 0.510 8.050 7600 ---- ---- ---- ---- 9.040 0.510 8.530 7650 ---- ---- ---- ---- 9.530 0.520 9.010 7700 ---- ---- ---- ---- 10.010 0.510 9.500 7750 ---- ---- ---- ---- 10.500 0.510 9.990 7800 ---- ---- ---- ---- 10.990 0.510 10.480 7850 ---- ---- ---- ---- 11.480 0.520 10.960 7900 ---- ---- ---- ---- 11.970 0.520 11.450 7950 ---- ---- ---- ---- 12.450 0.510 11.940 8000 ---- ---- ---- ---- 12.940 0.510 12.430 8050 ---- ---- ---- ---- 13.430 0.510 12.920 8100 ---- ---- ---- ---- 13.920 0.510 13.410 8200 ---- ---- ---- ---- 14.900 0.510 14.390 8300 ---- ---- ---- ---- 15.880 0.510 15.370 8400 ---- ---- ---- ---- 16.860 0.520 16.340 8500 ---- ---- ---- ---- 17.840 0.520 17.320 8600 ---- ---- ---- ---- 18.820 0.520 18.300 8700 ---- ---- ---- ---- 19.800 0.520 19.280 8800 ---- ---- ---- ---- 20.780 0.520 20.260 8900 ---- ---- ---- ---- 21.760 0.520 21.240 9000 ---- ---- ---- ---- 22.740 0.520 22.220 9100 ---- ---- ---- ---- 23.720 0.520 23.200 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.040 0.005 0.035 2 5600 ---- ---- ---- ---- 0.060 0.010 0.050 1 2 5700 ---- ---- ---- ---- 0.090 0.020 0.070 3 5800 ---- ---- ---- ---- 0.120 0.020 0.100 5900 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1 6000 ---- 0.200 ---- 0.200 0.210 0.030 0.180 2 6050 ---- 0.240 ---- 0.240 0.240 0.030 0.210 6100 ---- 0.290 ---- 0.290 0.280 0.040 0.240 1 2 6150 ---- 0.340 ---- 0.340 0.330 0.040 0.290 15 6200 ---- 0.410 ---- 0.410 0.390 0.050 0.340 3 6250 ---- 0.480 ---- 0.480 0.460 0.060 0.400 1 6300 ---- 0.570 ---- 0.570 0.540 0.080 0.460 3 6350 ---- 0.670 ---- 0.670 0.630 0.080 0.550 6400 ---- 0.790 ---- 0.790 0.740 0.100 0.640 6450 ---- 0.920 ---- 0.920 0.870 0.120 0.750 6500 ---- 1.070 ---- 1.070 1.010 0.140 0.870 6550 ---- 1.240 ---- 1.240 1.170 0.160 1.010 6600 ---- 1.430 ---- 1.430 1.340 0.180 1.160 3 6650 ---- 1.640 ---- 1.640 1.550 0.210 1.340 6700 ---- 1.860 ---- 1.850 1.770 0.230 1.540 1 6750 ---- 2.110 ---- 2.110 2.020 0.260 1.760 6800 ---- 2.400 ---- 2.390 2.290 0.280 2.010 6850 ---- 2.570 ---- 2.570 2.580 0.300 2.280 6900 ---- 2.890 ---- 2.890 2.900 0.320 2.580 6950 ---- 2.980 ---- 2.980 3.230 0.340 2.890 7000 ---- ---- ---- ---- 3.590 0.360 3.230 7050 ---- ---- ---- ---- 3.960 0.380 3.580 7100 ---- ---- ---- ---- 4.340 0.390 3.950 7150 ---- ---- ---- ---- 4.750 0.410 4.340 7200 ---- ---- ---- ---- 5.170 0.420 4.750 7250 ---- ---- ---- ---- 5.620 0.450 5.170 7300 ---- ---- ---- ---- 6.070 0.460 5.610 7350 ---- ---- ---- ---- 6.530 0.470 6.060 7400 ---- ---- ---- ---- 6.980 0.470 6.510 7450 ---- ---- ---- ---- 7.450 0.490 6.960 7500 ---- ---- ---- ---- 7.910 0.480 7.430 7550 ---- ---- ---- ---- 8.380 0.490 7.890 7600 ---- ---- ---- ---- 8.850 0.490 8.360 7650 ---- ---- ---- ---- 9.330 0.490 8.840 7700 ---- ---- ---- ---- 9.810 0.500 9.310 7800 ---- ---- ---- ---- 10.770 0.500 10.270 7900 ---- ---- ---- ---- 11.740 0.500 11.240 8000 ---- ---- ---- ---- 12.710 0.510 12.200 8100 ---- ---- ---- ---- 13.680 0.500 13.180 8200 ---- ---- ---- ---- 14.660 0.510 14.150 8300 ---- ---- ---- ---- 15.630 0.510 15.120 8400 ---- ---- ---- ---- 16.610 0.510 16.100 8500 ---- ---- ---- ---- 17.580 0.510 17.070 8600 ---- ---- ---- ---- 18.560 0.510 18.050 8700 ---- ---- ---- ---- 19.540 0.510 19.030 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 0.050 0.050 0.050 0.050 0.060 0.010 1 0.050 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.120 0.010 0.110 1 5800 ---- ---- ---- ---- 0.160 0.010 0.150 1 5900 ---- 0.200 ---- 0.200 0.220 0.030 0.190 6000 ---- 0.280 ---- 0.280 0.290 0.040 0.250 6050 ---- 0.330 ---- 0.330 0.330 0.040 0.290 6100 ---- 0.390 ---- 0.390 0.380 0.040 0.340 6150 ---- 0.450 ---- 0.450 0.440 0.050 0.390 6200 ---- 0.530 ---- 0.530 0.510 0.060 0.450 6250 ---- 0.610 ---- 0.610 0.590 0.080 0.510 6300 ---- 0.710 ---- 0.710 0.680 0.090 0.590 4 6350 ---- 0.820 ---- 0.820 0.780 0.100 0.680 6400 ---- 0.940 ---- 0.940 0.900 0.120 0.780 1 6450 ---- 1.080 ---- 1.080 1.030 0.130 0.900 6500 ---- 1.230 ---- 1.230 1.170 0.150 1.020 6550 ---- 1.410 ---- 1.410 1.340 0.170 1.170 6600 ---- 1.600 ---- 1.600 1.520 0.190 1.330 6650 ---- 1.810 ---- 1.810 1.720 0.210 1.510 6700 ---- 2.030 ---- 2.020 1.940 0.230 1.710 6750 ---- 2.280 ---- 2.280 2.190 0.250 1.940 6800 ---- 2.560 ---- 2.550 2.460 0.280 2.180 6850 ---- 2.810 ---- 2.810 2.740 0.290 2.450 6900 ---- 3.030 ---- 3.030 3.050 0.310 2.740 6950 ---- 3.330 ---- 3.330 3.380 0.330 3.050 7000 ---- ---- ---- ---- 3.720 0.350 3.370 7050 ---- ---- ---- ---- 4.080 0.360 3.720 7100 ---- ---- ---- ---- 4.460 0.380 4.080 7150 ---- ---- ---- ---- 4.850 0.390 4.460 7200 ---- ---- ---- ---- 5.260 0.410 4.850 7250 ---- ---- ---- ---- 5.680 0.430 5.250 7300 ---- ---- ---- ---- 6.110 0.440 5.670 7350 ---- ---- ---- ---- 6.550 0.450 6.100 7400 ---- ---- ---- ---- 7.000 0.460 6.540 7450 ---- ---- ---- ---- 7.450 0.470 6.980 7500 ---- ---- ---- ---- 7.910 0.470 7.440 7550 ---- ---- ---- ---- 8.380 0.490 7.890 7600 ---- ---- ---- ---- 8.850 0.490 8.360 7700 ---- ---- ---- ---- 9.790 0.500 9.290 7800 ---- ---- ---- ---- 10.740 0.500 10.240 7900 ---- ---- ---- ---- 11.700 0.510 11.190 8000 ---- ---- ---- ---- 12.660 0.510 12.150 8100 ---- ---- ---- ---- 13.620 0.500 13.120 8200 ---- ---- ---- ---- 14.590 0.510 14.080 8300 ---- ---- ---- ---- 15.560 0.510 15.050 8400 ---- ---- ---- ---- 16.530 0.510 16.020 8500 ---- ---- ---- ---- 17.500 0.510 16.990 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.045 0.010 0.035 5200 ---- ---- ---- ---- 0.050 0.005 0.045 5300 ---- ---- ---- ---- 0.070 0.010 0.060 9 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5500 ---- ---- ---- ---- 0.110 0.020 0.090 5600 ---- ---- ---- ---- 0.130 0.010 0.120 5700 ---- ---- ---- ---- 0.170 0.020 0.150 2 5750 ---- 0.170 ---- 0.170 0.190 0.030 0.160 5800 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 5850 ---- 0.220 ---- 0.220 0.240 0.030 0.210 5900 ---- 0.260 ---- 0.260 0.270 0.030 0.240 1 5950 ---- 0.300 ---- 0.300 0.310 0.040 0.270 1 50 6000 ---- 0.350 ---- 0.350 0.350 0.040 0.310 26 6050 ---- 0.400 ---- 0.400 0.400 0.050 0.350 6100 ---- 0.470 ---- 0.470 0.460 0.060 0.400 1 6150 ---- 0.540 ---- 0.540 0.520 0.060 0.460 25 6200 ---- 0.610 ---- 0.610 0.600 0.070 0.530 118 6250 ---- 0.710 ---- 0.710 0.680 0.080 0.600 6300 ---- 0.810 ---- 0.810 0.780 0.090 0.690 6350 ---- 0.920 ---- 0.920 0.880 0.090 0.790 2 6400 ---- 1.050 ---- 1.050 1.010 0.120 0.890 2 6450 ---- 1.190 ---- 1.190 1.140 0.130 1.010 6500 ---- 1.350 ---- 1.350 1.290 0.140 1.150 6550 ---- 1.520 ---- 1.520 1.460 0.170 1.290 5 6600 ---- 1.720 ---- 1.720 1.640 0.180 1.460 6650 ---- 1.930 ---- 1.930 1.840 0.200 1.640 6700 ---- 2.140 ---- 2.140 2.060 0.220 1.840 6750 ---- 2.390 ---- 2.390 2.310 0.250 2.060 6800 ---- 2.670 ---- 2.660 2.570 0.270 2.300 1 6850 ---- 2.960 ---- 2.950 2.850 0.290 2.560 6900 ---- 3.130 ---- 3.130 3.150 0.310 2.840 6950 ---- 3.450 ---- 3.450 3.480 0.340 3.140 7000 ---- 3.570 ---- 3.570 3.810 0.350 3.460 7050 ---- ---- ---- ---- 4.170 0.370 3.800 50 7100 ---- ---- ---- ---- 4.540 0.380 4.160 7150 ---- ---- ---- ---- 4.920 0.390 4.530 1 7200 ---- ---- ---- ---- 5.320 0.410 4.910 7250 ---- ---- ---- ---- 5.730 0.420 5.310 7300 ---- ---- ---- ---- 6.150 0.430 5.720 7350 ---- ---- ---- ---- 6.580 0.440 6.140 7400 ---- ---- ---- ---- 7.020 0.450 6.570 7450 ---- ---- ---- ---- 7.470 0.460 7.010 7500 ---- ---- ---- ---- 7.920 0.460 7.460 7550 ---- ---- ---- ---- 8.380 0.470 7.910 7600 ---- ---- ---- ---- 8.840 0.470 8.370 7650 ---- ---- ---- ---- 9.300 0.470 8.830 7700 ---- ---- ---- ---- 9.770 0.480 9.290 7750 ---- ---- ---- ---- 10.240 0.480 9.760 7800 ---- ---- ---- ---- 10.720 0.490 10.230 7850 ---- ---- ---- ---- 11.190 0.490 10.700 7900 ---- ---- ---- ---- 11.670 0.490 11.180 7950 ---- ---- ---- ---- 12.140 0.490 11.650 8000 ---- ---- ---- ---- 12.620 0.490 12.130 8050 ---- ---- ---- ---- 13.100 0.490 12.610 8100 ---- ---- ---- ---- 13.580 0.500 13.080 8200 ---- ---- ---- ---- 14.540 0.500 14.040 8300 ---- ---- ---- ---- 15.500 0.500 15.000 8400 ---- ---- ---- ---- 16.470 0.500 15.970 8500 ---- ---- ---- ---- 17.430 0.500 16.930 8600 ---- ---- ---- ---- 18.400 0.500 17.900 8700 ---- ---- ---- ---- 19.360 0.500 18.860 8800 ---- ---- ---- ---- 20.330 0.500 19.830 8900 ---- ---- ---- ---- 21.300 0.510 20.790 9000 ---- ---- ---- ---- 22.260 0.500 21.760 9100 ---- ---- ---- ---- 23.230 0.500 22.730 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.100 0.010 0.090 5500 ---- ---- ---- ---- 0.120 0.010 0.110 5600 ---- ---- ---- ---- 0.160 0.020 0.140 1 5700 ---- ---- ---- ---- 0.200 0.020 0.180 5800 ---- 0.230 ---- 0.230 0.250 0.030 0.220 5900 ---- 0.310 ---- 0.310 0.320 0.040 0.280 6000 ---- 0.400 ---- 0.400 0.400 0.040 0.360 6050 ---- 0.460 ---- 0.460 0.460 0.050 0.410 6100 ---- 0.530 ---- 0.530 0.520 0.060 0.460 6150 ---- 0.600 ---- 0.600 0.590 0.070 0.520 6200 ---- 0.690 ---- 0.690 0.660 0.070 0.590 6250 ---- 0.780 ---- 0.780 0.750 0.080 0.670 6300 ---- 0.880 ---- 0.880 0.850 0.090 0.760 6350 ---- 1.000 ---- 1.000 0.960 0.110 0.850 6400 ---- 1.130 ---- 1.130 1.090 0.130 0.960 6450 ---- 1.270 ---- 1.270 1.220 0.140 1.080 6500 ---- 1.430 ---- 1.430 1.370 0.160 1.210 6550 ---- 1.600 ---- 1.600 1.540 0.180 1.360 6600 ---- 1.790 ---- 1.790 1.720 0.200 1.520 6650 ---- 2.000 ---- 2.000 1.920 0.220 1.700 6700 ---- 2.230 ---- 2.230 2.130 0.230 1.900 6750 ---- 2.430 ---- 2.430 2.370 0.250 2.120 6800 ---- 2.720 ---- 2.690 2.630 0.270 2.360 6850 ---- 3.000 ---- 2.970 2.900 0.280 2.620 6900 ---- 3.200 ---- 3.200 3.200 0.310 2.890 6950 ---- 3.470 ---- 3.470 3.510 0.320 3.190 7000 ---- 3.800 ---- 3.800 3.830 0.330 3.500 7050 ---- ---- ---- ---- 4.180 0.360 3.820 7100 ---- ---- ---- ---- 4.530 0.370 4.160 7150 ---- ---- ---- ---- 4.910 0.390 4.520 7200 ---- ---- ---- ---- 5.290 0.400 4.890 7250 ---- ---- ---- ---- 5.690 0.410 5.280 7300 ---- ---- ---- ---- 6.100 0.430 5.670 7350 ---- ---- ---- ---- 6.520 0.430 6.090 7400 ---- ---- ---- ---- 6.950 0.440 6.510 7450 ---- ---- ---- ---- 7.390 0.460 6.930 7500 ---- ---- ---- ---- 7.830 0.460 7.370 7600 ---- ---- ---- ---- 8.730 0.470 8.260 7700 ---- ---- ---- ---- 9.660 0.500 9.160 7800 ---- ---- ---- ---- 10.590 0.510 10.080 7900 ---- ---- ---- ---- 11.530 0.510 11.020 8000 ---- ---- ---- ---- 12.470 0.510 11.960 8100 ---- ---- ---- ---- 13.420 0.510 12.910 8200 ---- ---- ---- ---- 14.380 0.520 13.860 8300 ---- ---- ---- ---- 15.330 0.520 14.810 8400 ---- ---- ---- ---- 16.290 0.520 15.770 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.100 0.020 0.080 5400 ---- ---- ---- ---- 0.120 0.010 0.110 5500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5600 ---- ---- ---- ---- 0.190 0.020 0.170 1 5700 ---- 0.220 ---- 0.220 0.240 0.030 0.210 5800 ---- 0.280 ---- 0.280 0.300 0.030 0.270 5900 ---- 0.370 ---- 0.370 0.370 0.040 0.330 6000 ---- 0.470 ---- 0.470 0.470 0.050 0.420 6050 ---- 0.540 ---- 0.540 0.530 0.060 0.470 6100 ---- 0.600 ---- 0.600 0.590 0.060 0.530 6150 ---- 0.680 ---- 0.680 0.670 0.070 0.600 6200 ---- 0.770 ---- 0.770 0.750 0.080 0.670 6250 ---- 0.870 ---- 0.870 0.840 0.080 0.760 6300 ---- 0.980 ---- 0.980 0.940 0.090 0.850 6350 ---- 1.100 ---- 1.100 1.060 0.110 0.950 6400 ---- 1.230 ---- 1.230 1.190 0.130 1.060 6450 ---- 1.370 ---- 1.370 1.330 0.140 1.190 2 6500 ---- 1.530 ---- 1.530 1.480 0.150 1.330 6550 ---- 1.710 ---- 1.710 1.650 0.170 1.480 6600 ---- 1.900 ---- 1.900 1.830 0.190 1.640 6650 ---- 2.110 ---- 2.110 2.030 0.210 1.820 6700 ---- 2.340 ---- 2.340 2.250 0.230 2.020 6750 ---- 2.540 ---- 2.540 2.480 0.240 2.240 6800 ---- 2.820 ---- 2.800 2.740 0.270 2.470 6850 ---- 3.070 ---- 3.070 3.010 0.290 2.720 6900 ---- 3.370 ---- 3.370 3.300 0.300 3.000 6950 ---- 3.550 ---- 3.550 3.600 0.310 3.290 7000 ---- 3.880 ---- 3.880 3.920 0.330 3.590 7050 ---- 4.070 ---- 4.070 4.260 0.350 3.910 7100 ---- ---- ---- ---- 4.610 0.360 4.250 7150 ---- ---- ---- ---- 4.970 0.370 4.600 7200 ---- ---- ---- ---- 5.350 0.380 4.970 7250 ---- ---- ---- ---- 5.740 0.390 5.350 7300 ---- ---- ---- ---- 6.140 0.410 5.730 7350 ---- ---- ---- ---- 6.560 0.430 6.130 7400 ---- ---- ---- ---- 6.980 0.440 6.540 7450 ---- ---- ---- ---- 7.410 0.450 6.960 7500 ---- ---- ---- ---- 7.850 0.460 7.390 7600 ---- ---- ---- ---- 8.740 0.480 8.260 7700 ---- ---- ---- ---- 9.650 0.490 9.160 7800 ---- ---- ---- ---- 10.570 0.490 10.080 7900 ---- ---- ---- ---- 11.500 0.500 11.000 8000 ---- ---- ---- ---- 12.440 0.510 11.930 8100 ---- ---- ---- ---- 13.390 0.520 12.870 8200 ---- ---- ---- ---- 14.330 0.510 13.820 8300 ---- ---- ---- ---- 15.280 0.510 14.770 8400 ---- ---- ---- ---- 16.240 0.520 15.720 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 0.015 0.035 10 4900 ---- ---- ---- ---- 0.060 0.015 0.045 5000 ---- ---- ---- ---- 0.070 0.020 0.050 5100 ---- ---- ---- ---- 0.090 0.020 0.070 5200 ---- ---- ---- ---- 0.110 0.020 0.090 5300 ---- ---- ---- ---- 0.130 0.020 0.110 5400 ---- ---- ---- ---- 0.160 0.020 0.140 5500 ---- ---- ---- ---- 0.200 0.030 0.170 4 5600 ---- ---- ---- ---- 0.240 0.030 0.210 5700 ---- 0.270 ---- 0.270 0.290 0.030 0.260 5800 ---- 0.340 ---- 0.340 0.360 0.030 0.330 5850 ---- 0.390 ---- 0.390 0.400 0.040 0.360 5900 ---- 0.440 ---- 0.440 0.440 0.040 0.400 5950 ---- 0.490 ---- 0.490 0.490 0.040 0.450 6000 ---- 0.550 ---- 0.550 0.550 0.050 0.500 6050 ---- 0.620 ---- 0.620 0.610 0.050 0.560 1 6100 ---- 0.690 ---- 0.690 0.680 0.060 0.620 6150 ---- 0.780 ---- 0.780 0.760 0.060 0.700 6200 ---- 0.870 ---- 0.870 0.850 0.070 0.780 5 6250 ---- 0.970 ---- 0.970 0.950 0.090 0.860 6300 ---- 1.080 ---- 1.080 1.050 0.090 0.960 6350 ---- 1.210 ---- 1.210 1.170 0.100 1.070 6400 ---- 1.340 ---- 1.340 1.300 0.120 1.180 1 6450 ---- 1.490 ---- 1.490 1.450 0.140 1.310 1 6500 ---- 1.650 ---- 1.650 1.600 0.150 1.450 6550 ---- 1.830 ---- 1.830 1.770 0.170 1.600 6600 ---- 2.020 ---- 2.020 1.960 0.190 1.770 6650 ---- 2.230 ---- 2.230 2.160 0.210 1.950 6700 ---- 2.460 ---- 2.460 2.370 0.220 2.150 6750 ---- 2.660 ---- 2.660 2.610 0.240 2.370 1 6800 ---- 2.910 ---- 2.910 2.860 0.260 2.600 6850 ---- 3.190 ---- 3.190 3.120 0.270 2.850 6900 ---- 3.480 ---- 3.480 3.410 0.290 3.120 6950 ---- 3.630 ---- 3.630 3.710 0.310 3.400 7000 ---- ---- ---- ---- 4.020 0.310 3.710 7050 ---- ---- ---- ---- 4.350 0.330 4.020 7100 ---- ---- ---- ---- 4.700 0.350 4.350 7150 ---- ---- ---- ---- 5.060 0.370 4.690 7200 ---- ---- ---- ---- 5.430 0.380 5.050 7250 ---- ---- ---- ---- 5.810 0.390 5.420 7300 ---- ---- ---- ---- 6.210 0.410 5.800 7350 ---- ---- ---- ---- 6.610 0.420 6.190 7400 ---- ---- ---- ---- 7.020 0.430 6.590 7450 ---- ---- ---- ---- 7.440 0.430 7.010 7500 ---- ---- ---- ---- 7.870 0.440 7.430 7550 ---- ---- ---- ---- 8.300 0.450 7.850 7600 ---- ---- ---- ---- 8.750 0.470 8.280 7650 ---- ---- ---- ---- 9.190 0.470 8.720 7700 ---- ---- ---- ---- 9.640 0.480 9.160 7800 ---- ---- ---- ---- 10.550 0.490 10.060 7900 ---- ---- ---- ---- 11.480 0.510 10.970 8000 ---- ---- ---- ---- 12.410 0.520 11.890 8100 ---- ---- ---- ---- 13.340 0.520 12.820 8200 ---- ---- ---- ---- 14.280 0.520 13.760 8300 ---- ---- ---- ---- 15.220 0.520 14.700 8400 ---- ---- ---- ---- 16.170 0.520 15.650 8500 ---- ---- ---- ---- 17.120 0.530 16.590 8600 ---- ---- ---- ---- 18.070 0.530 17.540 8700 ---- ---- ---- ---- 19.020 0.520 18.500 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5300 ---- ---- ---- ---- 0.140 0.020 0.120 5400 ---- ---- ---- ---- 0.180 0.030 0.150 5500 ---- ---- ---- ---- 0.220 0.030 0.190 5600 ---- ---- ---- ---- 0.270 0.030 0.240 5700 ---- 0.300 ---- 0.300 0.330 0.040 0.290 5800 ---- 0.390 ---- 0.390 0.410 0.040 0.370 5900 ---- 0.490 ---- 0.490 0.500 0.050 0.450 6000 ---- 0.610 ---- 0.610 0.610 0.050 0.560 6100 ---- 0.750 ---- 0.750 0.750 0.060 0.690 6200 ---- 0.940 ---- 0.940 0.920 0.070 0.850 6250 ---- 1.040 ---- 1.040 1.020 0.080 0.940 6300 ---- 1.160 ---- 1.160 1.130 0.090 1.040 6350 ---- 1.280 ---- 1.280 1.250 0.100 1.150 6400 ---- 1.420 ---- 1.420 1.380 0.120 1.260 6450 ---- 1.570 ---- 1.570 1.530 0.140 1.390 6500 ---- 1.730 ---- 1.730 1.680 0.150 1.530 6550 ---- 1.910 ---- 1.900 1.850 0.160 1.690 6600 ---- 2.100 ---- 2.100 2.040 0.190 1.850 6650 ---- 2.300 ---- 2.300 2.240 0.210 2.030 6700 ---- 2.530 ---- 2.530 2.460 0.230 2.230 6750 ---- 2.710 ---- 2.710 2.690 0.240 2.450 6800 ---- 3.000 ---- 2.960 2.930 0.250 2.680 6850 ---- 3.230 ---- 3.230 3.200 0.270 2.930 6900 ---- 3.560 ---- 3.510 3.480 0.290 3.190 6950 ---- 3.810 ---- 3.810 3.770 0.300 3.470 7000 ---- 3.810 ---- 3.810 4.080 0.310 3.770 7050 ---- ---- ---- ---- 4.410 0.330 4.080 7100 ---- ---- ---- ---- 4.750 0.340 4.410 7150 ---- ---- ---- ---- 5.100 0.350 4.750 7200 ---- ---- ---- ---- 5.460 0.360 5.100 7250 ---- ---- ---- ---- 5.830 0.370 5.460 7300 ---- ---- ---- ---- 6.220 0.390 5.830 7350 ---- ---- ---- ---- 6.610 0.400 6.210 7400 ---- ---- ---- ---- 7.020 0.420 6.600 7450 ---- ---- ---- ---- 7.430 0.430 7.000 7500 ---- ---- ---- ---- 7.850 0.440 7.410 7600 ---- ---- ---- ---- 8.710 0.450 8.260 7700 ---- ---- ---- ---- 9.590 0.460 9.130 7800 ---- ---- ---- ---- 10.500 0.480 10.020 7900 ---- ---- ---- ---- 11.410 0.490 10.920 8000 ---- ---- ---- ---- 12.330 0.490 11.840 8100 ---- ---- ---- ---- 13.260 0.500 12.760 8200 ---- ---- ---- ---- 14.190 0.500 13.690 8300 ---- ---- ---- ---- 15.130 0.500 14.630 8400 ---- ---- ---- ---- 16.070 0.510 15.560 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.020 0.060 4900 ---- ---- ---- ---- 0.100 0.030 0.070 5000 ---- ---- ---- ---- 0.120 0.030 0.090 5100 ---- ---- ---- ---- 0.140 0.030 0.110 5200 ---- ---- ---- ---- 0.170 0.030 0.140 5300 ---- ---- ---- ---- 0.210 0.030 0.180 5400 ---- ---- ---- ---- 0.250 0.030 0.220 5500 ---- ---- ---- ---- 0.300 0.040 0.260 5600 ---- ---- ---- ---- 0.350 0.030 0.320 5700 ---- ---- ---- ---- 0.430 0.040 0.390 5800 ---- 0.490 ---- 0.490 0.510 0.030 0.480 5850 ---- 0.550 ---- 0.550 0.560 0.030 0.530 5900 ---- 0.610 ---- 0.610 0.620 0.040 0.580 5950 ---- 0.670 ---- 0.670 0.680 0.040 0.640 6000 ---- 0.750 ---- 0.750 0.740 0.040 0.700 6050 ---- 0.820 ---- 0.820 0.820 0.050 0.770 1 6100 ---- 0.910 ---- 0.910 0.900 0.060 0.840 6150 ---- 1.000 ---- 1.000 0.990 0.070 0.920 6200 ---- 1.110 ---- 1.110 1.090 0.080 1.010 6250 ---- 1.220 ---- 1.220 1.190 0.080 1.110 6300 ---- 1.330 ---- 1.330 1.310 0.090 1.220 6350 ---- 1.460 ---- 1.460 1.440 0.110 1.330 6400 ---- 1.600 ---- 1.600 1.580 0.120 1.460 6450 ---- 1.760 ---- 1.760 1.720 0.130 1.590 6500 ---- 1.920 ---- 1.920 1.880 0.140 1.740 6550 ---- 2.100 ---- 2.100 2.060 0.160 1.900 6600 ---- 2.290 ---- 2.290 2.240 0.170 2.070 6650 ---- 2.500 ---- 2.500 2.440 0.190 2.250 6700 ---- 2.720 ---- 2.720 2.660 0.210 2.450 6750 ---- 2.940 ---- 2.900 2.890 0.220 2.670 6800 ---- 3.190 ---- 3.130 3.140 0.250 2.890 6850 ---- 3.460 ---- 3.460 3.390 0.250 3.140 6900 ---- 3.740 ---- 3.680 3.670 0.280 3.390 6950 ---- 3.970 ---- 3.970 3.960 0.290 3.670 7000 ---- 4.190 ---- 4.190 4.260 0.310 3.950 7050 ---- ---- ---- ---- 4.570 0.310 4.260 7100 ---- ---- ---- ---- 4.900 0.330 4.570 7150 ---- ---- ---- ---- 5.240 0.340 4.900 7200 ---- ---- ---- ---- 5.590 0.350 5.240 7250 ---- ---- ---- ---- 5.950 0.360 5.590 7300 ---- ---- ---- ---- 6.320 0.360 5.960 7350 ---- ---- ---- ---- 6.700 0.370 6.330 7400 ---- ---- ---- ---- 7.090 0.380 6.710 7450 ---- ---- ---- ---- 7.500 0.400 7.100 7500 ---- ---- ---- ---- 7.910 0.420 7.490 7550 ---- ---- ---- ---- 8.330 0.440 7.890 7600 ---- ---- ---- ---- 8.750 0.450 8.300 7650 ---- ---- ---- ---- 9.180 0.460 8.720 7700 ---- ---- ---- ---- 9.610 0.460 9.150 7800 ---- ---- ---- ---- 10.480 0.470 10.010 7900 ---- ---- ---- ---- 11.370 0.470 10.900 8000 ---- ---- ---- ---- 12.270 0.470 11.800 8100 ---- ---- ---- ---- 13.180 0.480 12.700 8200 ---- ---- ---- ---- 14.090 0.470 13.620 8300 ---- ---- ---- ---- 15.010 0.470 14.540 8400 ---- ---- ---- ---- 15.940 0.480 15.460 8500 ---- ---- ---- ---- 16.870 0.480 16.390 8600 ---- ---- ---- ---- 17.800 0.480 17.320 8700 ---- ---- ---- ---- 18.740 0.480 18.260 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.330 0.030 0.300 5200 ---- ---- ---- ---- 0.390 0.040 0.350 5300 ---- ---- ---- ---- 0.450 0.040 0.410 5400 ---- ---- ---- ---- 0.520 0.040 0.480 5500 ---- ---- ---- ---- 0.600 0.050 0.550 5600 ---- ---- ---- ---- 0.690 0.050 0.640 5700 ---- ---- ---- ---- 0.800 0.060 0.740 5800 ---- ---- ---- ---- 0.920 0.070 0.850 5900 ---- ---- ---- ---- 1.070 0.090 0.980 6000 ---- ---- ---- ---- 1.230 0.090 1.140 6050 ---- ---- ---- ---- 1.320 0.100 1.220 6100 ---- ---- ---- ---- 1.420 0.100 1.320 6150 ---- ---- ---- ---- 1.530 0.120 1.410 6200 ---- ---- ---- ---- 1.640 0.120 1.520 6250 ---- ---- ---- ---- 1.760 0.130 1.630 6300 ---- ---- ---- ---- 1.890 0.130 1.760 6350 ---- ---- ---- ---- 2.030 0.150 1.880 6400 ---- ---- ---- ---- 2.180 0.160 2.020 6450 ---- ---- ---- ---- 2.330 0.160 2.170 6500 ---- ---- ---- ---- 2.490 0.170 2.320 6550 ---- ---- ---- ---- 2.670 0.180 2.490 6600 ---- ---- ---- ---- 2.850 0.190 2.660 6650 ---- ---- ---- ---- 3.050 0.200 2.850 6700 ---- ---- ---- ---- 3.260 0.210 3.050 6750 ---- ---- ---- ---- 3.480 0.220 3.260 6800 ---- ---- ---- ---- 3.720 0.240 3.480 6850 ---- ---- ---- ---- 3.960 0.240 3.720 6900 ---- ---- ---- ---- 4.220 0.250 3.970 6950 ---- ---- ---- ---- 4.500 0.270 4.230 7000 ---- ---- ---- ---- 4.780 0.280 4.500 7050 ---- ---- ---- ---- 5.080 0.290 4.790 7100 ---- ---- ---- ---- 5.380 0.300 5.080 7150 ---- ---- ---- ---- 5.700 0.310 5.390 7200 ---- ---- ---- ---- 6.020 0.320 5.700 7250 ---- ---- ---- ---- 6.360 0.330 6.030 7300 ---- ---- ---- ---- 6.700 0.340 6.360 7350 ---- ---- ---- ---- 7.050 0.340 6.710 7400 ---- ---- ---- ---- 7.420 0.360 7.060 7450 ---- ---- ---- ---- 7.790 0.370 7.420 7500 ---- ---- ---- ---- 8.170 0.370 7.800 7550 ---- ---- ---- ---- 8.550 0.370 8.180 7600 ---- ---- ---- ---- 8.950 0.390 8.560 7650 ---- ---- ---- ---- 9.350 0.390 8.960 7700 ---- ---- ---- ---- 9.760 0.400 9.360 7800 ---- ---- ---- ---- 10.590 0.400 10.190 7900 ---- ---- ---- ---- 11.440 0.410 11.030 8000 ---- ---- ---- ---- 12.310 0.430 11.880 8100 ---- ---- ---- ---- 13.180 0.430 12.750 8200 ---- ---- ---- ---- 14.070 0.440 13.630 8300 ---- ---- ---- ---- 14.960 0.440 14.520 8400 ---- ---- ---- ---- 15.860 0.440 15.420 8500 ---- ---- ---- ---- 16.770 0.450 16.320 8600 ---- ---- ---- ---- 17.680 0.450 17.230 8700 ---- ---- ---- ---- 18.590 0.450 18.140 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.460 0.030 0.430 5200 ---- ---- ---- ---- 0.530 0.040 0.490 5300 ---- ---- ---- ---- 0.600 0.040 0.560 5400 ---- ---- ---- ---- 0.690 0.050 0.640 5500 ---- ---- ---- ---- 0.780 0.050 0.730 5600 ---- ---- ---- ---- 0.890 0.060 0.830 5700 ---- ---- ---- ---- 1.010 0.070 0.940 5800 ---- ---- ---- ---- 1.140 0.080 1.060 5900 ---- ---- ---- ---- 1.290 0.080 1.210 6000 ---- ---- ---- ---- 1.460 0.090 1.370 6050 ---- ---- ---- ---- 1.560 0.100 1.460 6100 ---- ---- ---- ---- 1.660 0.110 1.550 6150 ---- ---- ---- ---- 1.770 0.120 1.650 6200 ---- ---- ---- ---- 1.880 0.120 1.760 6250 ---- ---- ---- ---- 2.000 0.130 1.870 6300 ---- ---- ---- ---- 2.130 0.130 2.000 6350 ---- ---- ---- ---- 2.270 0.140 2.130 6400 ---- ---- ---- ---- 2.420 0.150 2.270 6450 ---- ---- ---- ---- 2.580 0.160 2.420 6500 ---- ---- ---- ---- 2.740 0.170 2.570 6550 ---- ---- ---- ---- 2.920 0.180 2.740 6600 ---- ---- ---- ---- 3.110 0.190 2.920 6650 ---- ---- ---- ---- 3.300 0.190 3.110 6700 ---- ---- ---- ---- 3.510 0.200 3.310 6750 ---- ---- ---- ---- 3.730 0.210 3.520 6800 ---- ---- ---- ---- 3.960 0.220 3.740 6850 ---- ---- ---- ---- 4.210 0.240 3.970 6900 ---- ---- ---- ---- 4.460 0.240 4.220 6950 ---- ---- ---- ---- 4.730 0.260 4.470 7000 ---- ---- ---- ---- 5.000 0.260 4.740 7050 ---- ---- ---- ---- 5.290 0.270 5.020 7100 ---- ---- ---- ---- 5.590 0.280 5.310 7150 ---- ---- ---- ---- 5.900 0.290 5.610 7200 ---- ---- ---- ---- 6.210 0.290 5.920 7250 ---- ---- ---- ---- 6.540 0.300 6.240 7300 ---- ---- ---- ---- 6.880 0.310 6.570 7350 ---- ---- ---- ---- 7.220 0.320 6.900 7400 ---- ---- ---- ---- 7.580 0.330 7.250 7500 ---- ---- ---- ---- 8.310 0.340 7.970 7600 ---- ---- ---- ---- 9.070 0.360 8.710 7700 ---- ---- ---- ---- 9.850 0.370 9.480 7800 ---- ---- ---- ---- 10.650 0.380 10.270 7900 ---- ---- ---- ---- 11.470 0.380 11.090 8000 ---- ---- ---- ---- 12.310 0.400 11.910 8100 ---- ---- ---- ---- 13.150 0.400 12.750 8200 ---- ---- ---- ---- 14.010 0.400 13.610 8300 ---- ---- ---- ---- 14.880 0.410 14.470 8400 ---- ---- ---- ---- 15.760 0.410 15.350 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.680 0.040 0.640 5300 ---- ---- ---- ---- 0.760 0.040 0.720 5400 ---- ---- ---- ---- 0.860 0.050 0.810 5500 ---- ---- ---- ---- 0.960 0.060 0.900 5600 ---- ---- ---- ---- 1.080 0.070 1.010 5700 ---- ---- ---- ---- 1.210 0.080 1.130 5800 ---- ---- ---- ---- 1.350 0.080 1.270 5900 ---- ---- ---- ---- 1.510 0.090 1.420 6000 ---- ---- ---- ---- 1.690 0.100 1.590 6100 ---- ---- ---- ---- 1.890 0.110 1.780 6150 ---- ---- ---- ---- 2.000 0.110 1.890 6200 ---- ---- ---- ---- 2.120 0.120 2.000 6250 ---- ---- ---- ---- 2.240 0.130 2.110 6300 ---- ---- ---- ---- 2.370 0.130 2.240 6350 ---- ---- ---- ---- 2.510 0.140 2.370 6400 ---- ---- ---- ---- 2.660 0.150 2.510 6450 ---- ---- ---- ---- 2.820 0.160 2.660 6500 ---- ---- ---- ---- 2.980 0.160 2.820 6550 ---- ---- ---- ---- 3.160 0.170 2.990 6600 ---- ---- ---- ---- 3.340 0.170 3.170 6650 ---- ---- ---- ---- 3.540 0.190 3.350 6700 ---- ---- ---- ---- 3.740 0.190 3.550 6750 ---- ---- ---- ---- 3.960 0.200 3.760 6800 ---- ---- ---- ---- 4.190 0.210 3.980 6850 ---- ---- ---- ---- 4.430 0.220 4.210 6900 ---- ---- ---- ---- 4.680 0.230 4.450 6950 ---- ---- ---- ---- 4.940 0.240 4.700 7000 ---- ---- ---- ---- 5.210 0.250 4.960 7050 ---- ---- ---- ---- 5.490 0.250 5.240 7100 ---- ---- ---- ---- 5.780 0.260 5.520 7150 ---- ---- ---- ---- 6.080 0.270 5.810 7200 ---- ---- ---- ---- 6.390 0.270 6.120 7250 ---- ---- ---- ---- 6.710 0.280 6.430 7300 ---- ---- ---- ---- 7.040 0.290 6.750 7350 ---- ---- ---- ---- 7.370 0.290 7.080 7400 ---- ---- ---- ---- 7.720 0.310 7.410 7500 ---- ---- ---- ---- 8.420 0.310 8.110 7600 ---- ---- ---- ---- 9.160 0.330 8.830 7700 ---- ---- ---- ---- 9.920 0.340 9.580 7800 ---- ---- ---- ---- 10.700 0.350 10.350 7900 ---- ---- ---- ---- 11.500 0.360 11.140 8000 ---- ---- ---- ---- 12.310 0.360 11.950 8100 ---- ---- ---- ---- 13.140 0.370 12.770 8200 ---- ---- ---- ---- 13.980 0.380 13.600 8300 ---- ---- ---- ---- 14.830 0.380 14.450 8400 ---- ---- ---- ---- 15.690 0.390 15.300 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 5.620 -0.520 6.140 6150 ---- ---- ---- ---- 5.120 -0.520 5.640 6200 ---- ---- ---- ---- 4.620 -0.520 5.140 6250 ---- ---- ---- ---- 4.120 -0.520 4.640 6300 ---- ---- 3.400 3.400 3.620 -0.520 4.140 6350 ---- ---- 2.900 2.900 3.120 -0.530 3.650 6400 ---- ---- 2.410 2.410 2.630 -0.520 3.150 6450 ---- ---- 1.930 1.930 2.140 -0.520 2.660 6500 ---- ---- 1.480 1.480 1.670 -0.510 2.180 6525 ---- ---- 1.270 1.270 1.450 -0.490 1.940 6550 ---- ---- 1.070 1.070 1.230 -0.480 1.710 6575 ---- ---- 0.890 0.890 1.030 -0.460 1.490 6600 ---- ---- 0.720 0.720 0.840 -0.430 1.270 6625 ---- ---- 0.580 0.580 0.670 -0.400 1.070 6650 ---- ---- 0.460 0.460 0.510 -0.380 0.890 6675 ---- ---- 0.360 0.360 0.390 -0.330 0.720 6700 ---- ---- 0.270 0.270 0.290 -0.280 0.570 6725 ---- ---- 0.200 0.200 0.210 -0.240 0.450 6750 ---- ---- 0.150 0.150 0.150 -0.190 0.340 6775 ---- ---- 0.100 0.100 0.110 -0.140 0.250 6800 0.100 0.100 0.070 0.070 0.070 -0.120 1 0.190 6825 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6850 ---- ---- 0.030 0.030 0.030 -0.060 0.090 6875 ---- ---- 0.020 0.020 0.020 -0.050 0.070 6900 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6925 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- 0.030 ---- 0.030 0.020 0.005 0.015 6500 ---- 0.080 ---- 0.080 0.050 0.015 0.035 6525 ---- 0.120 ---- 0.120 0.080 0.035 0.045 6550 ---- 0.170 ---- 0.170 0.110 0.040 0.070 6575 ---- 0.230 ---- 0.230 0.160 0.070 0.090 6600 ---- 0.310 ---- 0.310 0.210 0.080 0.130 6625 ---- 0.420 ---- 0.420 0.290 0.120 0.170 6650 ---- 0.540 ---- 0.540 0.390 0.150 0.240 6675 ---- 0.680 ---- 0.680 0.510 0.190 0.320 6700 ---- 0.850 ---- 0.850 0.660 0.240 0.420 6725 ---- 1.030 ---- 1.030 0.830 0.290 0.540 6750 ---- 1.230 ---- 1.230 1.020 0.330 0.690 6775 ---- 1.440 ---- 1.440 1.230 0.380 0.850 6800 ---- 1.660 ---- 1.660 1.440 0.410 1.030 6825 ---- 1.890 ---- 1.890 1.670 0.440 1.230 6850 ---- 2.130 ---- 2.130 1.900 0.460 1.440 6875 ---- 2.370 ---- 2.370 2.140 0.480 1.660 6900 ---- 2.610 ---- 2.610 2.380 0.490 1.890 6925 ---- 2.860 ---- 2.860 2.630 0.500 2.130 6950 ---- 3.110 ---- 3.110 2.880 0.510 2.370 6975 ---- 3.350 ---- 3.350 3.120 0.510 2.610 7000 ---- 3.380 ---- 3.380 3.370 0.520 2.850 7025 ---- 3.450 ---- 3.450 3.620 0.520 3.100 7050 ---- ---- ---- ---- 3.870 0.520 3.350 7075 ---- ---- ---- ---- 4.120 0.530 3.590 7100 ---- ---- ---- ---- 4.370 0.530 3.840 7150 ---- ---- ---- ---- 4.870 0.530 4.340 7200 ---- ---- ---- ---- 5.370 0.530 4.840 7250 ---- ---- ---- ---- 5.870 0.530 5.340 7300 ---- ---- ---- ---- 6.370 0.530 5.840 7350 ---- ---- ---- ---- 6.870 0.530 6.340 7400 ---- ---- ---- ---- 7.360 0.520 6.840 7450 ---- ---- ---- ---- 7.860 0.520 7.340 7500 ---- ---- ---- ---- 8.360 0.520 7.840 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- 4.890 4.890 5.110 -0.530 5.640 6200 ---- ---- 4.390 4.390 4.620 -0.520 5.140 6250 ---- ---- 3.900 3.900 4.120 -0.520 4.640 6300 ---- ---- 3.410 3.410 3.630 -0.520 4.150 6350 ---- ---- 2.920 2.920 3.140 -0.510 3.650 6400 ---- ---- 2.450 2.450 2.660 -0.510 3.170 6450 ---- ---- 1.990 1.990 2.190 -0.500 2.690 6500 ---- ---- 1.570 1.570 1.740 -0.480 2.220 6525 ---- ---- ---- 1.530 1.530 ---- ---- 6550 ---- ---- 1.180 1.180 1.330 -0.450 1.780 6575 ---- ---- 1.010 1.010 1.140 -0.430 1.570 6600 ---- ---- 0.850 0.850 0.960 -0.410 1.370 6625 ---- ---- 0.710 0.710 0.800 -0.380 1.180 6650 ---- ---- 0.590 0.590 0.660 -0.350 1.010 6675 ---- ---- 0.480 0.480 0.540 -0.310 0.850 6700 ---- ---- 0.390 0.390 0.430 -0.270 0.700 6725 ---- ---- 0.310 0.310 0.340 -0.230 0.570 6750 ---- ---- 0.240 0.240 0.260 -0.200 0.460 6775 ---- ---- 0.190 0.190 0.200 -0.170 0.370 6800 ---- ---- 0.150 0.150 0.140 -0.150 0.290 6825 ---- ---- 0.110 0.110 0.110 -0.110 0.220 6850 ---- ---- 0.090 0.090 0.080 -0.090 0.170 1 1 6875 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6900 ---- ---- 0.045 0.045 0.045 -0.055 0.100 6925 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6950 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6975 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7000 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6350 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6400 ---- 0.050 ---- 0.045 0.040 0.015 0.025 6450 ---- 0.100 ---- 0.090 0.070 0.025 0.045 6500 ---- 0.170 ---- 0.170 0.120 0.040 0.080 6525 ---- ---- ---- 0.140 0.160 ---- ---- 6550 ---- 0.290 ---- 0.290 0.210 0.070 0.140 6575 ---- 0.360 ---- 0.360 0.260 0.080 0.180 6600 ---- 0.450 ---- 0.450 0.340 0.120 0.220 6625 ---- 0.560 ---- 0.560 0.430 0.140 0.290 6650 ---- 0.670 ---- 0.670 0.540 0.180 0.360 6675 ---- 0.810 ---- 0.810 0.660 0.210 0.450 6700 ---- 0.970 ---- 0.960 0.800 0.250 0.550 1 6725 ---- 1.140 ---- 1.140 0.960 0.290 0.670 6750 ---- 1.320 ---- 1.320 1.130 0.320 0.810 2 2 6775 ---- 1.520 ---- 1.520 1.320 0.350 0.970 6800 ---- 1.730 ---- 1.730 1.520 0.380 1.140 6825 ---- 1.950 ---- 1.950 1.730 0.410 1.320 6850 ---- 2.170 ---- 2.170 1.950 0.440 1.510 6875 ---- 2.400 ---- 2.400 2.180 0.460 1.720 6900 ---- 2.640 ---- 2.640 2.410 0.470 1.940 6925 ---- 2.880 ---- 2.880 2.650 0.480 2.170 6950 ---- 3.120 ---- 3.120 2.890 0.490 2.400 6975 ---- 3.360 ---- 3.360 3.140 0.510 2.630 7000 ---- 3.610 ---- 3.610 3.380 0.510 2.870 7025 ---- 3.860 ---- 3.860 3.630 0.520 3.110 7050 ---- 4.100 ---- 4.100 3.870 0.510 3.360 7100 ---- 4.490 ---- 4.490 4.370 0.520 3.850 7150 ---- ---- ---- ---- 4.870 0.530 4.340 7200 ---- ---- ---- ---- 5.360 0.520 4.840 7250 ---- ---- ---- ---- 5.860 0.520 5.340 7300 ---- ---- ---- ---- 6.360 0.530 5.830 7350 ---- ---- ---- ---- 6.860 0.530 6.330 7400 ---- ---- ---- ---- 7.360 0.530 6.830 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 6150 ---- ---- 4.890 4.890 5.120 -0.510 5.630 6200 ---- ---- 4.400 4.400 4.620 -0.520 5.140 6250 ---- ---- 3.910 3.910 4.130 -0.520 4.650 6300 ---- ---- 3.420 3.420 3.640 -0.510 4.150 6350 ---- ---- 2.950 2.950 3.160 -0.510 3.670 6400 ---- ---- 2.490 2.490 2.690 -0.500 3.190 6450 ---- ---- 2.050 2.050 2.240 -0.480 2.720 6500 ---- ---- 1.640 1.640 1.800 -0.470 2.270 6525 ---- ---- ---- 1.600 1.600 ---- ---- 6550 ---- ---- 1.270 1.270 1.410 -0.430 1.840 6575 ---- ---- 1.110 1.110 1.230 -0.410 1.640 6600 ---- ---- 0.950 0.950 1.060 -0.390 1.450 6625 ---- ---- 0.810 0.810 0.900 -0.370 1.270 6650 ---- ---- 0.680 0.680 0.750 -0.350 1.100 6675 ---- ---- 0.570 0.570 0.630 -0.310 0.940 6700 ---- ---- 0.470 0.470 0.520 -0.280 0.800 6725 ---- ---- 0.390 0.390 0.430 -0.240 0.670 6750 ---- ---- 0.310 0.310 0.350 -0.210 0.560 6775 ---- ---- 0.250 0.250 0.270 -0.190 0.460 6800 ---- ---- 0.200 0.200 0.210 -0.170 0.380 6825 ---- ---- 0.160 0.160 0.170 -0.130 0.300 6850 ---- ---- 0.130 0.130 0.130 -0.110 0.240 6875 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6900 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6925 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6950 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6975 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7000 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.010 0.005 6250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6300 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6350 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6400 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6450 ---- 0.150 ---- 0.150 0.120 0.040 0.080 6500 ---- 0.240 ---- 0.240 0.190 0.060 0.130 6525 ---- ---- ---- 0.210 0.230 ---- ---- 6550 ---- 0.370 ---- 0.370 0.290 0.090 0.200 6575 ---- 0.450 ---- 0.450 0.350 0.100 0.250 6600 ---- 0.550 ---- 0.550 0.430 0.130 0.300 6625 ---- 0.660 ---- 0.660 0.520 0.150 0.370 6650 ---- 0.770 ---- 0.770 0.630 0.180 0.450 6675 ---- 0.910 ---- 0.910 0.750 0.210 0.540 6700 ---- 1.060 ---- 1.060 0.900 0.250 0.650 6725 ---- 1.220 ---- 1.220 1.050 0.280 0.770 6750 ---- 1.400 ---- 1.400 1.220 0.310 0.910 6775 ---- 1.590 ---- 1.590 1.390 0.330 1.060 6800 ---- 1.790 ---- 1.790 1.580 0.360 1.220 6825 ---- 2.000 ---- 2.000 1.780 0.380 1.400 6850 ---- 2.210 ---- 2.210 2.000 0.420 1.580 6875 ---- 2.440 ---- 2.440 2.220 0.440 1.780 6900 ---- 2.660 ---- 2.660 2.450 0.460 1.990 6925 ---- 2.900 ---- 2.900 2.680 0.480 2.200 6950 ---- 3.130 ---- 3.130 2.910 0.480 2.430 6975 ---- 3.370 ---- 3.370 3.150 0.490 2.660 7000 ---- 3.620 ---- 3.620 3.390 0.500 2.890 7050 ---- 4.110 ---- 4.110 3.880 0.520 3.360 7100 ---- 4.600 ---- 4.600 4.370 0.520 3.850 7150 ---- 5.090 ---- 5.090 4.860 0.520 4.340 7200 ---- 5.420 ---- 5.420 5.360 0.520 4.840 7250 ---- ---- ---- ---- 5.850 0.520 5.330 7300 ---- ---- ---- ---- 6.350 0.520 5.830 7350 ---- ---- ---- ---- 6.850 0.520 6.330 7400 ---- ---- ---- ---- 7.350 0.520 6.830 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- ---- 5.890 5.890 6.120 -0.530 6.650 6100 ---- ---- 5.390 5.390 5.620 -0.530 6.150 6150 ---- ---- 4.890 4.890 5.120 -0.530 5.650 6200 ---- ---- 4.390 4.390 4.620 -0.530 5.150 6250 ---- ---- 3.890 3.890 4.120 -0.530 4.650 6300 ---- ---- 3.390 3.390 3.620 -0.530 4.150 6350 ---- ---- 2.890 2.890 3.120 -0.530 3.650 6400 ---- ---- 2.400 2.400 2.620 -0.530 3.150 6450 ---- ---- 1.900 1.900 2.120 -0.530 2.650 6475 ---- ---- 1.650 1.650 1.870 -0.530 2.400 6500 ---- ---- 1.400 1.400 1.620 -0.530 2.150 6525 ---- ---- 1.150 1.150 1.370 -0.530 1.900 6550 ---- ---- 0.910 0.910 1.120 -0.530 1.650 6575 ---- ---- 0.680 0.680 0.880 -0.530 1.410 6600 0.810 0.810 0.490 0.630 0.640 -0.520 4 1.160 6625 ---- ---- 0.310 0.310 0.410 -0.520 0.930 6650 ---- ---- 0.200 0.200 0.230 -0.480 0.710 6675 ---- ---- 0.100 0.100 0.110 -0.400 10 0.510 6700 ---- ---- 0.040 0.040 0.045 -0.295 0.340 6725 0.120 0.120 0.015 0.050 0.015 -0.195 48 0.210 6750 ---- ---- 0.010 0.010 0.005 -0.115 0.120 6775 ---- ---- 0.010 0.010 -0.070 0.070 2 6800 ---- ---- 0.010 0.010 -0.035 0.035 2 6825 ---- ---- 0.010 0.010 -0.020 0.020 1 6850 ---- ---- ---- ---- -0.010 0.010 2 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- 0.030 ---- 0.025 0.005 0.000 0.005 6600 0.050 0.080 0.015 0.080 0.015 0.000 4 0.015 6625 ---- 0.150 0.025 0.150 0.040 0.010 0.030 1 6650 ---- 0.280 ---- 0.280 0.110 0.050 0.060 6675 ---- 0.450 ---- 0.450 0.230 0.120 0.110 6700 ---- 0.650 ---- 0.650 0.420 0.230 10 0.190 6725 ---- 0.880 ---- 0.880 0.640 0.330 0.310 4 6750 ---- 1.110 ---- 1.110 0.880 0.410 0.470 1 6775 ---- 1.360 ---- 1.360 1.120 0.460 0.660 1 6800 ---- 1.610 ---- 1.610 1.370 0.490 0.880 2 1 6825 ---- 1.850 ---- 1.850 1.620 0.500 1.120 6850 ---- 2.100 ---- 2.100 1.870 0.510 1.360 6875 ---- 2.350 ---- 2.350 2.120 0.520 1.600 6900 ---- 2.600 ---- 2.600 2.370 0.520 1.850 6925 ---- 2.850 ---- 2.850 2.620 0.520 2.100 6950 ---- 3.100 ---- 3.100 2.870 0.520 2.350 6975 ---- 3.350 ---- 3.350 3.120 0.520 2.600 7000 ---- 3.600 ---- 3.600 3.370 0.520 2.850 7025 ---- 3.850 ---- 3.850 3.620 0.520 3.100 7050 ---- 4.100 ---- 4.100 3.870 0.520 3.350 7075 ---- 4.350 ---- 4.350 4.120 0.520 3.600 7100 ---- 4.600 ---- 4.600 4.370 0.520 3.850 7150 ---- 5.100 ---- 5.100 4.870 0.520 4.350 7200 ---- 5.600 ---- 5.600 5.370 0.520 4.850 7250 ---- 6.100 ---- 6.100 5.870 0.520 5.350 7300 ---- 6.600 ---- 6.600 6.370 0.520 5.850 7350 ---- 7.100 ---- 7.100 6.870 0.520 6.350 7400 ---- 7.600 ---- 7.600 7.370 0.520 6.850 7450 ---- 8.100 ---- 8.100 7.870 0.520 7.350 7500 ---- 8.600 ---- 8.600 8.370 0.520 7.850 SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6150 ---- ---- 5.120 5.120 5.120 -0.520 5.640 6200 ---- ---- 4.620 4.620 4.620 -0.520 5.140 6250 ---- ---- 4.120 4.120 4.120 -0.530 4.650 6300 ---- ---- 3.620 3.620 3.620 -0.530 4.150 6350 ---- ---- 2.900 2.900 3.120 -0.530 3.650 6400 ---- ---- 2.400 2.400 2.630 -0.520 3.150 6450 ---- ---- 1.910 1.910 2.130 -0.520 2.650 6500 ---- ---- 1.440 1.440 1.650 -0.510 2.160 6525 ---- ---- ---- 1.410 1.410 ---- ---- 6550 ---- ---- 1.010 1.010 1.190 -0.490 1.680 6575 ---- ---- 0.820 0.820 0.970 -0.480 1.450 6600 ---- ---- 0.640 0.640 0.770 -0.460 1.230 6625 ---- ---- 0.500 0.500 0.590 -0.430 1.020 6650 ---- ---- 0.380 0.380 0.440 -0.380 0.820 6675 ---- ---- 0.280 0.280 0.310 -0.340 0.650 6700 ---- ---- 0.200 0.200 0.220 -0.270 0.490 6725 0.220 0.220 0.140 0.140 0.140 -0.220 811 0.360 6750 ---- ---- 0.090 0.090 0.090 -0.170 0.260 6775 ---- ---- 0.060 0.060 0.060 -0.120 0.180 6800 ---- ---- 0.035 0.035 0.035 -0.085 0.120 6825 ---- ---- 0.025 0.025 0.020 -0.060 0.080 1 1 6850 ---- ---- 0.020 0.020 0.010 -0.040 0.050 2 6875 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.035 ---- 0.030 0.025 0.010 0.015 6525 ---- ---- ---- 0.035 0.040 ---- ---- 6550 ---- 0.100 ---- 0.100 0.060 0.025 0.035 6575 ---- 0.150 ---- 0.150 0.100 0.050 0.050 6600 ---- 0.230 ---- 0.230 0.150 0.070 0.080 6625 ---- 0.330 ---- 0.330 0.220 0.100 0.120 6650 ---- 0.460 ---- 0.460 0.310 0.140 0.170 1 1 6675 ---- 0.610 ---- 0.610 0.440 0.190 0.250 6700 ---- 0.780 ---- 0.780 0.590 0.250 0.340 6725 ---- 0.980 ---- 0.980 0.770 0.310 0.460 6750 ---- 1.190 ---- 1.190 0.970 0.360 0.610 6775 ---- 1.410 ---- 1.410 1.180 0.400 0.780 6800 ---- 1.640 ---- 1.640 1.410 0.440 0.970 6825 ---- 1.870 ---- 1.870 1.640 0.460 1.180 6850 ---- 2.120 ---- 2.120 1.880 0.480 1.400 6875 ---- 2.360 ---- 2.360 2.130 0.500 1.630 6900 ---- 2.610 ---- 2.610 2.380 0.510 1.870 6925 ---- 2.770 ---- 2.770 2.620 0.510 2.110 6950 ---- 2.880 ---- 2.880 2.870 0.520 2.350 6975 ---- 3.130 ---- 3.130 3.120 0.520 2.600 7000 ---- 3.380 ---- 3.380 3.370 0.520 2.850 7050 ---- 3.870 ---- 3.870 3.870 0.520 3.350 7100 ---- 4.370 ---- 4.370 4.370 0.520 3.850 7150 ---- 4.870 ---- 4.870 4.870 0.520 4.350 7200 ---- 5.370 ---- 5.370 5.370 0.520 4.850 7250 ---- 5.870 ---- 5.870 5.870 0.530 5.340 7300 ---- 6.370 ---- 6.370 6.370 0.530 5.840 7350 ---- 6.870 ---- 6.870 6.870 0.530 6.340 7400 ---- 7.370 ---- 7.370 7.370 0.530 6.840 SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 5.120 ---- ---- 6200 ---- ---- ---- ---- 4.620 ---- ---- 6250 ---- ---- ---- 4.120 4.120 ---- ---- 6300 ---- ---- ---- 3.620 3.630 ---- ---- 6350 ---- ---- ---- 3.130 3.140 ---- ---- 6400 ---- ---- ---- 2.640 2.650 ---- ---- 6450 ---- ---- ---- 2.170 2.180 ---- ---- 6500 ---- ---- ---- 1.710 1.720 ---- ---- 6525 ---- ---- ---- 1.500 1.500 ---- ---- 6550 ---- ---- ---- 1.290 1.300 ---- ---- 6575 ---- ---- ---- 1.100 1.100 ---- ---- 6600 ---- ---- ---- 0.920 0.930 ---- ---- 6625 ---- ---- ---- 0.760 0.770 ---- ---- 6650 ---- ---- ---- 0.620 0.620 ---- ---- 6675 ---- ---- ---- 0.490 0.500 ---- ---- 6700 ---- ---- ---- 0.390 0.390 ---- ---- 6725 ---- ---- ---- 0.300 0.290 ---- ---- 6750 ---- ---- ---- 0.230 0.220 ---- ---- 6775 ---- ---- ---- 0.170 0.160 ---- ---- 6800 ---- ---- ---- 0.130 0.120 ---- ---- 6825 ---- ---- ---- 0.090 0.090 ---- ---- 6850 ---- ---- ---- 0.070 0.060 ---- ---- 6875 ---- ---- ---- 0.050 0.050 ---- ---- 6900 ---- ---- ---- 0.040 0.035 ---- ---- 6925 ---- ---- ---- 0.030 0.025 ---- ---- 6950 ---- ---- ---- 0.025 0.020 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 ---- ---- 7150 ---- ---- ---- 0.020 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.025 0.010 ---- ---- 6350 ---- ---- ---- 0.025 0.015 ---- ---- 6400 ---- ---- ---- 0.030 0.030 ---- ---- 6450 ---- ---- ---- 0.060 0.060 ---- ---- 6500 ---- ---- ---- 0.090 0.100 ---- ---- 6525 ---- ---- ---- 0.110 0.130 ---- ---- 6550 ---- ---- ---- 0.140 0.170 ---- ---- 6575 ---- ---- ---- 0.190 0.230 ---- ---- 6600 ---- ---- ---- 0.240 0.300 ---- ---- 6625 ---- ---- ---- 0.310 0.390 ---- ---- 6650 ---- ---- ---- 0.390 0.500 ---- ---- 6675 ---- ---- ---- 0.490 0.620 ---- ---- 6700 ---- ---- ---- 0.610 0.760 ---- ---- 6725 ---- ---- ---- 0.750 0.920 ---- ---- 6750 ---- ---- ---- 0.900 1.090 ---- ---- 6775 ---- ---- ---- 1.070 1.290 ---- ---- 6800 ---- ---- ---- 1.260 1.490 ---- ---- 6825 ---- ---- ---- 1.460 1.710 ---- ---- 6850 ---- ---- ---- 1.670 1.940 ---- ---- 6875 ---- ---- ---- 1.890 2.170 ---- ---- 6900 ---- ---- ---- 2.120 2.410 ---- ---- 6925 ---- ---- ---- 2.360 2.650 ---- ---- 6950 ---- ---- ---- 2.600 2.890 ---- ---- 7000 ---- ---- ---- 3.090 3.380 ---- ---- 7050 ---- ---- ---- 3.580 3.870 ---- ---- 7100 ---- ---- ---- ---- 4.370 ---- ---- 7150 ---- ---- ---- ---- 4.870 ---- ---- 7200 ---- ---- ---- ---- 5.360 ---- ---- 7250 ---- ---- ---- ---- 5.860 ---- ---- 7300 ---- ---- ---- ---- 6.360 ---- ---- TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- ---- 4.890 4.890 5.120 -0.530 5.650 6200 ---- ---- 4.390 4.390 4.620 -0.530 5.150 6250 ---- ---- 3.890 3.890 4.120 -0.530 4.650 6300 ---- ---- 3.390 3.390 3.620 -0.530 4.150 6350 ---- ---- 2.900 2.900 3.120 -0.530 3.650 6400 ---- ---- 2.400 2.400 2.620 -0.530 3.150 6450 ---- ---- 1.900 1.900 2.120 -0.530 2.650 6500 ---- ---- 1.410 1.410 1.630 -0.520 2.150 6525 ---- ---- ---- 1.380 1.380 ---- ---- 6550 ---- ---- 0.950 0.950 1.140 -0.520 1.660 6575 ---- ---- 0.750 0.750 0.910 -0.520 1.430 6600 ---- ---- 0.570 0.570 0.700 -0.500 1.200 6625 ---- ---- 0.410 0.410 0.510 -0.460 0.970 6650 ---- ---- 0.290 0.290 0.340 -0.430 0.770 6675 ---- ---- 0.200 0.200 0.220 -0.360 0.580 6700 ---- ---- 0.130 0.130 0.130 -0.290 0.420 6725 ---- ---- 0.070 0.070 0.070 -0.220 0.290 6750 0.050 0.050 0.040 0.060 0.040 -0.160 1 0.200 6775 ---- ---- 0.025 0.025 0.020 -0.110 0.130 6800 ---- ---- 0.015 0.015 0.010 -0.070 0.080 6825 ---- ---- 0.010 0.010 0.005 -0.040 0.045 6850 ---- ---- 0.015 0.015 -0.025 0.025 6875 ---- ---- ---- ---- -0.015 0.015 6900 ---- ---- ---- ---- -0.010 0.010 1 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- 0.020 0.010 ---- ---- 6550 ---- 0.045 ---- 0.045 0.020 0.005 0.015 6575 0.020 0.090 0.020 0.040 0.040 0.010 5 0.030 6600 ---- 0.150 ---- 0.150 0.070 0.025 0.045 6625 ---- 0.250 ---- 0.250 0.130 0.050 0.080 6650 ---- 0.380 ---- 0.380 0.220 0.100 0.120 6675 ---- 0.530 ---- 0.530 0.350 0.170 1 0.180 6700 ---- 0.720 ---- 0.720 0.510 0.240 0.270 1 6725 ---- 0.920 ---- 0.920 0.700 0.310 0.390 1 6750 ---- 1.140 ---- 1.140 0.910 0.360 0.550 6775 ---- 1.380 ---- 1.380 1.140 0.420 0.720 6800 ---- 1.620 ---- 1.620 1.380 0.450 0.930 6825 ---- 1.860 ---- 1.860 1.630 0.480 1.150 6850 ---- 2.110 ---- 2.110 1.870 0.490 1.380 6875 ---- 2.350 ---- 2.350 2.120 0.510 1.610 6900 ---- 2.600 ---- 2.600 2.370 0.510 1.860 6925 ---- 2.850 ---- 2.850 2.620 0.520 2.100 6950 ---- 3.100 ---- 3.100 2.870 0.520 2.350 6975 ---- 3.350 ---- 3.350 3.120 0.520 2.600 7000 ---- 3.600 ---- 3.600 3.370 0.520 2.850 7025 ---- 3.850 ---- 3.850 3.620 0.520 3.100 7050 ---- 4.100 ---- 4.100 3.870 0.520 3.350 7100 ---- 4.600 ---- 4.600 4.370 0.520 3.850 7150 ---- 5.100 ---- 5.100 4.870 0.520 4.350 7200 ---- 5.600 ---- 5.600 5.370 0.520 4.850 7250 ---- 6.100 ---- 6.100 5.870 0.520 5.350 7300 ---- 6.600 ---- 6.600 6.370 0.520 5.850 7350 ---- 7.100 ---- 7.100 6.870 0.520 6.350 7400 ---- 7.600 ---- 7.600 7.370 0.520 6.850 TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 5.120 ---- ---- 6200 ---- ---- ---- ---- 4.620 -0.520 5.140 6250 ---- ---- 3.890 3.890 4.120 -0.520 4.640 6300 ---- ---- 3.400 3.400 3.620 -0.520 4.140 6350 ---- ---- 2.900 2.900 3.120 -0.530 3.650 6400 ---- ---- 2.420 2.420 2.630 -0.520 3.150 6450 ---- ---- 1.940 1.940 2.150 -0.520 2.670 6500 ---- ---- 1.490 1.490 1.690 -0.500 2.190 6525 ---- ---- ---- 1.460 1.470 ---- ---- 6550 ---- ---- 1.090 1.090 1.250 -0.480 1.730 6575 ---- ---- ---- 1.040 1.040 ---- ---- 6600 ---- ---- 0.750 0.750 0.860 -0.430 1.290 6625 ---- ---- 0.600 0.600 0.690 -0.400 1.090 6650 ---- ---- 0.480 0.480 0.540 -0.370 0.910 6675 ---- ---- 0.380 0.380 0.420 -0.330 0.750 6700 ---- ---- 0.290 0.290 0.320 -0.280 0.600 6725 ---- ---- 0.220 0.220 0.240 -0.240 0.480 6750 ---- ---- 0.170 0.170 0.170 -0.190 0.360 6775 ---- ---- 0.120 0.120 0.120 -0.150 0.270 6800 ---- ---- 0.090 0.090 0.080 -0.130 0.210 6825 ---- ---- 0.060 0.060 0.060 -0.090 0.150 6850 ---- ---- 0.040 0.040 0.040 -0.070 0.110 6875 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6900 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6925 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6950 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6450 ---- 0.040 ---- 0.035 0.030 0.010 0.020 6500 ---- 0.090 ---- 0.090 0.070 0.030 0.040 6525 ---- ---- ---- 0.080 0.100 ---- ---- 6550 ---- 0.190 ---- 0.190 0.130 0.050 0.080 6575 ---- ---- ---- 0.150 0.170 ---- ---- 6600 ---- 0.340 ---- 0.340 0.230 0.080 0.150 6625 ---- 0.450 ---- 0.450 0.320 0.130 0.190 6650 ---- 0.570 ---- 0.570 0.420 0.160 0.260 6675 ---- 0.710 ---- 0.710 0.550 0.200 0.350 6700 ---- 0.870 ---- 0.870 0.700 0.250 0.450 6725 ---- 1.050 ---- 1.050 0.860 0.290 0.570 6750 ---- 1.250 ---- 1.250 1.050 0.340 0.710 6775 ---- 1.460 ---- 1.460 1.240 0.370 0.870 6800 ---- 1.680 ---- 1.680 1.460 0.410 1.050 6825 ---- 1.900 ---- 1.900 1.680 0.430 1.250 6850 ---- 2.140 ---- 2.140 1.910 0.450 1.460 6875 ---- 2.380 ---- 2.380 2.150 0.480 1.670 6900 ---- 2.620 ---- 2.620 2.390 0.490 1.900 6925 ---- 2.860 ---- 2.860 2.630 0.500 2.130 6950 ---- 3.110 ---- 3.110 2.880 0.510 2.370 6975 ---- 3.360 ---- 3.360 3.120 0.510 2.610 7000 ---- 3.560 ---- 3.560 3.370 0.510 2.860 7050 ---- 3.650 ---- 3.650 3.870 0.520 3.350 7100 ---- ---- ---- ---- 4.370 0.530 3.840 7150 ---- ---- ---- ---- 4.870 0.530 4.340 7200 ---- ---- ---- ---- 5.370 0.530 4.840 7250 ---- ---- ---- ---- 5.870 0.530 5.340 7300 ---- ---- ---- ---- 6.360 0.520 5.840 7350 ---- ---- ---- ---- 6.860 0.520 6.340 7400 ---- ---- ---- ---- 7.360 0.520 6.840 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- 5.890 5.890 6.120 -0.520 6.640 6100 ---- ---- 5.390 5.390 5.620 -0.520 6.140 6150 ---- ---- 4.890 4.890 5.120 -0.530 5.650 6200 ---- ---- 4.390 4.390 4.620 -0.530 5.150 6250 ---- ---- 3.890 3.890 4.120 -0.530 4.650 6300 ---- ---- 3.390 3.390 3.620 -0.530 4.150 6350 ---- ---- 2.900 2.900 3.120 -0.530 3.650 6400 ---- ---- 2.400 2.400 2.620 -0.530 3.150 6450 ---- ---- 1.900 1.900 2.130 -0.520 2.650 6475 ---- ---- 1.660 1.660 1.880 -0.520 2.400 6500 ---- ---- 1.430 1.430 1.640 -0.520 2.160 6525 ---- ---- 1.200 1.200 1.400 -0.510 1.910 6550 ---- ---- 0.980 0.980 1.160 -0.510 1.670 6575 ---- ---- 0.790 0.790 0.940 -0.500 1.440 6600 ---- ---- 0.610 0.610 0.730 -0.480 1.210 6625 ---- ---- 0.460 0.460 0.550 -0.450 1.000 6650 ---- ---- 0.340 0.340 0.390 -0.410 0.800 6675 ---- ---- 0.240 0.240 0.260 -0.360 0.620 6700 ---- ---- 0.160 0.160 0.170 -0.300 0.470 6725 ---- ---- 0.110 0.110 0.100 -0.240 0.340 6750 0.090 0.090 0.060 0.060 0.060 -0.180 1 0.240 6775 ---- ---- 0.040 0.040 0.035 -0.125 0.160 6800 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6825 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6850 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6875 ---- ---- 0.015 0.015 -0.025 0.025 1 6900 ---- ---- ---- ---- -0.015 0.015 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.020 ---- 0.015 0.015 0.005 0.010 6525 ---- 0.040 ---- 0.040 0.020 0.005 0.015 6550 ---- 0.070 ---- 0.070 0.040 0.015 0.025 6575 ---- 0.120 ---- 0.120 0.070 0.030 0.040 6600 ---- 0.190 ---- 0.190 0.110 0.050 0.060 6625 0.150 0.290 0.130 0.290 0.170 0.070 4 0.100 4 4 6650 ---- 0.420 ---- 0.420 0.270 0.120 0.150 6675 ---- 0.570 ---- 0.570 0.390 0.170 0.220 1 6700 0.560 0.750 0.560 0.750 0.540 0.220 50 0.320 50 50 6725 ---- 0.950 ---- 0.950 0.730 0.290 0.440 1 6750 ---- 1.160 ---- 1.160 0.930 0.340 0.590 6775 ---- 1.390 ---- 1.390 1.160 0.400 0.760 6800 ---- 1.630 ---- 1.630 1.390 0.430 0.960 1 6825 ---- 1.870 ---- 1.870 1.630 0.460 1.170 6850 ---- 2.110 ---- 2.110 1.880 0.490 1.390 6875 ---- 2.360 ---- 2.360 2.120 0.500 1.620 6900 ---- 2.610 ---- 2.610 2.370 0.510 1.860 6925 ---- 2.850 ---- 2.850 2.620 0.510 2.110 6950 ---- 3.100 ---- 3.100 2.870 0.520 2.350 6975 ---- 3.350 ---- 3.350 3.120 0.520 2.600 7000 ---- 3.600 ---- 3.600 3.370 0.520 2.850 7025 ---- 3.850 ---- 3.850 3.620 0.520 3.100 7050 ---- 4.100 ---- 4.100 3.870 0.520 3.350 7075 ---- 4.350 ---- 4.350 4.120 0.520 3.600 7100 ---- 4.600 ---- 4.600 4.370 0.520 3.850 7150 ---- 5.100 ---- 5.100 4.870 0.520 4.350 7200 ---- 5.600 ---- 5.600 5.370 0.520 4.850 7250 ---- 6.100 ---- 6.100 5.870 0.520 5.350 7300 ---- 6.600 ---- 6.600 6.370 0.530 5.840 7350 ---- 7.100 ---- 7.100 6.870 0.530 6.340 7400 ---- 7.600 ---- 7.600 7.370 0.530 6.840 7450 ---- 8.100 ---- 8.100 7.870 0.530 7.340 7500 ---- 8.600 ---- 8.600 8.370 0.530 7.840 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 5.120 -0.520 5.640 6200 ---- ---- ---- ---- 4.620 -0.520 5.140 6250 ---- ---- 3.890 3.890 4.120 -0.520 4.640 6300 ---- ---- 3.400 3.400 3.620 -0.520 4.140 6350 ---- ---- 2.910 2.910 3.130 -0.520 3.650 6400 ---- ---- 2.420 2.420 2.640 -0.510 3.150 6450 ---- ---- 1.950 1.950 2.160 -0.500 2.660 6500 ---- ---- 1.510 1.510 1.700 -0.490 2.190 6525 ---- ---- ---- 1.470 1.480 ---- ---- 6550 ---- ---- 1.110 1.110 1.260 -0.470 1.730 6575 ---- ---- 0.930 0.930 1.060 -0.460 1.520 6600 ---- ---- 0.770 0.770 0.880 -0.430 1.310 6625 ---- ---- 0.630 0.630 0.710 -0.400 1.110 6650 ---- ---- 0.500 0.500 0.570 -0.360 0.930 6675 ---- ---- 0.400 0.400 0.450 -0.320 0.770 6700 ---- ---- 0.310 0.310 0.340 -0.280 0.620 6725 ---- ---- 0.240 0.240 0.260 -0.240 0.500 6750 ---- ---- 0.180 0.180 0.190 -0.190 0.380 6775 ---- ---- 0.130 0.130 0.140 -0.150 0.290 6800 ---- ---- 0.100 0.100 0.100 -0.120 0.220 6825 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6850 ---- ---- 0.050 0.050 0.045 -0.075 0.120 6875 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6900 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6925 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6950 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6975 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- 0.020 ---- 0.015 0.015 0.005 0.010 6450 ---- 0.050 ---- 0.045 0.040 0.020 0.020 4 6500 ---- 0.110 ---- 0.110 0.080 0.040 0.040 6525 ---- ---- ---- 0.090 0.110 ---- ---- 6550 ---- 0.210 ---- 0.210 0.140 0.050 0.090 6575 0.260 0.280 0.260 0.280 0.190 0.070 1 0.120 6600 ---- 0.370 ---- 0.370 0.260 0.100 0.160 6625 ---- 0.470 ---- 0.470 0.340 0.130 0.210 6650 ---- 0.590 ---- 0.590 0.450 0.170 0.280 6675 ---- 0.730 ---- 0.730 0.570 0.200 0.370 6700 ---- 0.890 ---- 0.890 0.720 0.250 0.470 6725 ---- 1.070 ---- 1.070 0.880 0.290 0.590 6750 ---- 1.260 ---- 1.260 1.060 0.330 0.730 6775 ---- 1.470 ---- 1.470 1.260 0.370 0.890 6800 ---- 1.690 ---- 1.690 1.470 0.400 1.070 6825 ---- 1.910 ---- 1.910 1.690 0.430 1.260 6850 ---- 2.140 ---- 2.140 1.920 0.450 1.470 6875 ---- 2.380 ---- 2.380 2.150 0.470 1.680 6900 ---- 2.620 ---- 2.620 2.390 0.480 1.910 6925 ---- 2.870 ---- 2.870 2.640 0.500 2.140 6950 ---- 3.110 ---- 3.110 2.880 0.500 2.380 6975 ---- 3.360 ---- 3.360 3.130 0.510 2.620 7000 ---- 3.600 ---- 3.600 3.370 0.510 2.860 7025 ---- 3.770 ---- 3.770 3.620 0.520 3.100 7050 ---- 3.790 ---- 3.790 3.870 0.520 3.350 7075 ---- ---- ---- ---- 4.120 0.520 3.600 7100 ---- ---- ---- ---- 4.370 0.520 3.850 7150 ---- ---- ---- ---- 4.870 0.530 4.340 7200 ---- ---- ---- ---- 5.370 0.530 4.840 7250 ---- ---- ---- ---- 5.860 0.520 5.340 7300 ---- ---- ---- ---- 6.360 0.520 5.840 7350 ---- ---- ---- ---- 6.860 0.520 6.340 7400 ---- ---- ---- ---- 7.360 0.520 6.840 7450 ---- ---- ---- ---- 7.860 0.520 7.340 7500 ---- ---- ---- ---- 8.360 0.520 7.840 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- 4.890 4.890 5.120 -0.510 5.630 6200 ---- ---- 4.390 4.390 4.620 -0.520 5.140 6250 ---- ---- 3.900 3.900 4.130 -0.510 4.640 6300 ---- ---- 3.410 3.410 3.640 -0.510 4.150 6350 ---- ---- 2.930 2.930 3.150 -0.510 3.660 6400 ---- ---- 2.460 2.460 2.680 -0.500 3.180 6450 ---- ---- 2.010 2.010 2.210 -0.490 2.700 6500 ---- ---- 1.600 1.600 1.770 -0.470 2.240 6525 ---- ---- ---- 1.560 1.560 ---- ---- 6550 ---- ---- 1.220 1.220 1.360 -0.450 1.810 6575 ---- ---- 1.050 1.050 1.170 -0.430 1.600 6600 ---- ---- 0.890 0.890 1.000 -0.410 1.410 6625 ---- ---- 0.750 0.750 0.840 -0.380 1.220 6650 ---- ---- 0.630 0.630 0.700 -0.350 1.050 6675 ---- ---- 0.520 0.520 0.580 -0.310 0.890 6700 ---- ---- 0.420 0.420 0.470 -0.270 0.740 6725 ---- ---- 0.340 0.340 0.380 -0.230 0.610 6750 ---- ---- 0.270 0.270 0.300 -0.200 0.500 6775 ---- ---- 0.210 0.210 0.240 -0.170 0.410 6800 ---- ---- 0.170 0.170 0.180 -0.150 0.330 6825 ---- ---- 0.130 0.130 0.140 -0.120 0.260 6850 ---- ---- 0.100 0.100 0.110 -0.090 0.200 6875 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6900 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6925 ---- ---- 0.045 0.045 0.045 -0.045 0.090 6950 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6975 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7000 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 2 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.010 0.005 6300 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6350 ---- 0.035 ---- 0.030 0.040 0.020 0.020 6400 ---- 0.070 ---- 0.060 0.060 0.025 0.035 2 6450 ---- 0.120 ---- 0.120 0.090 0.030 0.060 6500 ---- 0.200 ---- 0.200 0.150 0.050 0.100 6525 ---- ---- ---- 0.170 0.190 ---- ---- 6550 ---- 0.320 ---- 0.320 0.240 0.080 0.160 6575 ---- 0.400 ---- 0.400 0.300 0.090 0.210 6600 ---- 0.490 ---- 0.490 0.380 0.120 0.260 6625 ---- 0.600 ---- 0.600 0.470 0.150 0.320 6650 ---- 0.720 ---- 0.720 0.580 0.180 0.400 6675 ---- 0.850 ---- 0.850 0.710 0.220 0.490 6700 ---- 1.010 ---- 1.010 0.850 0.260 0.590 6725 ---- 1.170 ---- 1.170 1.000 0.290 0.710 6750 ---- 1.360 ---- 1.360 1.170 0.320 0.850 6775 ---- 1.550 ---- 1.550 1.360 0.350 1.010 6800 ---- 1.760 ---- 1.760 1.550 0.380 1.170 6825 ---- 1.970 ---- 1.970 1.760 0.410 1.350 6850 ---- 2.190 ---- 2.190 1.980 0.440 1.540 6875 ---- 2.420 ---- 2.420 2.200 0.460 1.740 6900 ---- 2.650 ---- 2.650 2.430 0.470 1.960 6925 ---- 2.880 ---- 2.880 2.660 0.480 2.180 6950 ---- 3.130 ---- 3.130 2.900 0.490 2.410 6975 ---- 3.370 ---- 3.370 3.140 0.500 2.640 7000 ---- 3.610 ---- 3.610 3.380 0.500 2.880 7050 ---- 4.100 ---- 4.100 3.870 0.510 3.360 7100 ---- 4.600 ---- 4.600 4.370 0.520 3.850 7150 ---- 4.860 ---- 4.860 4.860 0.520 4.340 7200 ---- ---- ---- ---- 5.360 0.520 4.840 7250 ---- ---- ---- ---- 5.860 0.530 5.330 7300 ---- ---- ---- ---- 6.360 0.530 5.830 7350 ---- ---- ---- ---- 6.860 0.530 6.330 7400 ---- ---- ---- ---- 7.350 0.520 6.830 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- 5.110 5.120 ---- ---- 6200 ---- ---- 4.400 4.400 4.630 -0.510 5.140 6250 ---- ---- 3.910 3.910 4.140 -0.510 4.650 6300 ---- ---- 3.430 3.430 3.650 -0.510 4.160 6350 ---- ---- 2.960 2.960 3.170 -0.510 3.680 6400 ---- ---- 2.500 2.500 2.700 -0.500 3.200 6450 ---- ---- 2.070 2.070 2.250 -0.490 2.740 6500 ---- ---- 1.670 1.670 1.830 -0.460 2.290 6525 ---- ---- ---- 1.630 1.630 ---- ---- 6550 ---- ---- 1.300 1.300 1.440 -0.420 1.860 6575 ---- ---- ---- 1.260 1.260 ---- ---- 6600 ---- ---- 0.980 0.980 1.090 -0.380 1.470 6625 ---- ---- 0.840 0.840 0.930 -0.370 1.300 6650 ---- ---- 0.710 0.710 0.790 -0.340 1.130 6675 ---- ---- 0.600 0.600 0.670 -0.310 0.980 6700 ---- ---- 0.500 0.500 0.560 -0.270 0.830 6725 ---- ---- 0.420 0.420 0.460 -0.250 0.710 6750 ---- ---- 0.340 0.340 0.370 -0.220 0.590 6775 ---- ---- 0.280 0.280 0.300 -0.190 0.490 6800 ---- ---- 0.220 0.220 0.240 -0.160 0.400 6825 ---- ---- 0.180 0.180 0.190 -0.140 0.330 6850 ---- ---- 0.140 0.140 0.140 -0.120 0.260 6875 ---- ---- 0.120 0.120 0.110 -0.100 0.210 6900 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6925 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6950 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6975 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7000 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7050 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- 0.025 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6250 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6350 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6400 ---- 0.110 ---- 0.110 0.090 0.020 0.070 6450 ---- 0.170 ---- 0.170 0.140 0.040 0.100 6500 ---- 0.270 ---- 0.270 0.210 0.060 0.150 6525 ---- ---- ---- 0.230 0.260 ---- ---- 6550 ---- 0.400 ---- 0.400 0.320 0.100 0.220 6575 ---- ---- ---- 0.340 0.380 ---- ---- 6600 ---- 0.580 ---- 0.580 0.470 0.140 0.330 6625 ---- 0.690 ---- 0.690 0.560 0.160 0.400 6650 ---- 0.810 ---- 0.810 0.670 0.190 0.480 6675 ---- 0.940 ---- 0.940 0.790 0.210 0.580 6700 ---- 1.090 ---- 1.090 0.930 0.250 0.680 6725 ---- 1.250 ---- 1.250 1.080 0.280 0.800 6750 ---- 1.430 ---- 1.430 1.250 0.310 0.940 6775 ---- 1.610 ---- 1.610 1.420 0.340 1.080 6800 ---- 1.810 ---- 1.810 1.610 0.360 1.250 6825 ---- 2.020 ---- 2.020 1.800 0.380 1.420 6850 ---- 2.230 ---- 2.230 2.010 0.400 1.610 6875 ---- 2.450 ---- 2.450 2.230 0.420 1.810 6900 ---- 2.670 ---- 2.670 2.460 0.450 2.010 6925 ---- 2.910 ---- 2.910 2.690 0.470 2.220 6950 ---- 3.140 ---- 3.140 2.920 0.480 2.440 6975 ---- 3.380 ---- 3.380 3.160 0.490 2.670 7000 ---- 3.620 ---- 3.620 3.400 0.500 2.900 7050 ---- 4.110 ---- 4.110 3.880 0.500 3.380 7100 ---- 4.600 ---- 4.600 4.370 0.510 3.860 7150 ---- 5.090 ---- 5.090 4.870 0.520 4.350 7200 ---- 5.590 ---- 5.590 5.360 0.520 4.840 7250 ---- 5.770 ---- 5.770 5.860 0.520 5.340 7300 ---- ---- ---- ---- 6.350 0.520 5.830 7350 ---- ---- ---- ---- 6.850 0.520 6.330 7400 ---- ---- ---- ---- 7.350 0.520 6.830 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 11.310 10.320 10.320 11.080 0.560 10.520 1180 ---- 10.810 9.820 9.820 10.580 0.560 10.020 1185 ---- 10.320 9.320 9.320 10.090 0.570 9.520 1190 ---- 9.820 8.820 8.820 9.590 0.570 9.020 1195 ---- 9.320 8.320 8.320 9.090 0.570 8.520 1200 ---- 8.820 7.830 7.830 8.590 0.570 8.020 1205 ---- 8.320 7.330 7.330 8.090 0.560 7.530 1210 ---- 7.820 6.830 6.830 7.600 0.570 7.030 1215 ---- 7.330 6.330 6.330 7.100 0.560 6.540 1220 ---- 6.830 5.840 5.840 6.600 0.560 6.040 1225 ---- 6.330 5.340 5.340 6.110 0.560 5.550 1230 ---- 5.840 4.850 4.850 5.610 0.550 5.060 1235 ---- 5.350 4.360 4.360 5.120 0.550 4.570 1240 ---- 4.860 3.880 3.880 4.630 0.540 4.090 1245 ---- 4.370 3.410 3.410 4.140 0.520 3.620 1250 ---- 3.890 2.950 2.950 3.660 0.500 3.160 1252 ---- 3.650 2.730 2.730 3.420 0.480 2.940 1255 ---- 3.420 2.510 2.510 3.190 0.470 2.720 1257 ---- 3.190 2.300 2.300 2.960 0.460 2.500 1260 ---- 2.960 2.100 2.100 2.740 0.440 2.300 1262 ---- 2.740 1.910 1.910 2.520 0.420 2.100 1 1265 ---- 2.520 1.700 1.700 2.310 0.410 1.900 1267 ---- 2.310 1.530 1.530 2.110 0.390 1.720 1270 ---- 2.100 1.360 1.360 1.910 0.370 1.540 1272 ---- 1.910 1.210 1.210 1.710 0.330 1.380 1275 ---- 1.720 1.060 1.060 1.530 0.310 1.220 1277 ---- 1.540 0.930 0.930 1.360 0.290 1.070 1280 ---- 1.370 0.810 0.810 1.200 0.260 0.940 74 1282 ---- 1.210 0.700 0.700 1.050 0.230 0.820 1285 ---- 1.060 0.600 0.600 0.910 0.210 0.700 104 1287 0.760 0.920 0.510 0.760 0.790 0.190 49 0.600 1290 ---- 0.790 0.440 0.440 0.680 0.170 2 0.510 1292 0.320 0.670 0.320 0.670 0.570 0.140 6 0.430 54 1295 ---- 0.570 0.310 0.310 0.480 0.120 0.360 1297 ---- 0.480 0.260 0.260 0.400 0.090 0.310 1300 ---- 0.400 0.210 0.210 0.330 0.070 0.260 3 3 1302 ---- 0.330 0.180 0.180 0.270 0.060 0.210 1305 ---- 0.270 0.150 0.150 0.220 0.040 0.180 1307 ---- 0.220 0.130 0.130 0.180 0.030 0.150 1310 ---- 0.180 0.110 0.110 0.140 0.020 0.120 4 1 1312 ---- 0.140 0.090 0.090 0.120 0.020 0.100 1315 ---- 0.110 ---- 0.110 0.090 0.010 0.080 1317 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1320 ---- 0.070 ---- 0.070 0.060 0.010 0.050 3 118 1322 ---- ---- ---- ---- 0.050 0.000 0.050 1325 ---- ---- ---- ---- 0.040 0.000 0.040 118 1327 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1332 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 0.020 0.020 0.020 0.020 0.000 35 CAB 1 1355 0.020 0.020 0.020 0.020 0.000 95 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 0.010 0.010 0.010 0.010 0.010 0.000 35 0.010 1210 0.020 0.020 0.020 0.020 0.010 0.000 25 0.010 1215 0.020 0.020 0.020 0.020 0.010 0.000 35 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 0.020 0.020 0.020 0.020 0.020 0.000 35 0.020 27 1230 ---- ---- ---- ---- 0.030 0.000 0.030 27 1235 ---- ---- 0.030 0.030 0.030 -0.010 0.040 26 1240 ---- ---- 0.040 0.040 0.040 -0.020 0.060 27 1245 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1250 ---- 0.140 0.070 0.140 0.060 -0.070 0.130 50 1252 ---- 0.180 0.080 0.180 0.080 -0.070 0.150 1255 ---- 0.220 0.090 0.220 0.090 -0.090 0.180 19 150 1257 ---- 0.260 0.110 0.260 0.110 -0.110 0.220 50 1260 ---- 0.310 0.130 0.310 0.140 -0.120 0.260 2 1262 ---- 0.370 0.160 0.370 0.180 -0.130 0.310 118 1265 ---- 0.440 0.190 0.440 0.220 -0.150 0.370 1 1 1267 ---- 0.520 0.220 0.520 0.260 -0.170 0.430 1270 ---- 0.610 0.270 0.610 0.310 -0.190 0.500 3 1272 ---- 0.700 0.320 0.700 0.370 -0.220 0.590 1275 ---- 0.810 0.380 0.810 0.440 -0.240 0.680 53 1277 ---- 0.910 0.450 0.910 0.510 -0.280 0.790 9 1280 ---- 0.990 0.530 0.980 0.600 -0.300 0.900 2 238 1282 ---- 1.130 0.620 1.120 0.700 -0.320 1.020 80 1285 ---- 1.280 0.710 1.270 0.810 -0.350 1 1.160 1 217 1287 ---- 1.440 0.820 1.430 0.940 -0.370 1.310 1 1290 ---- 1.610 0.950 1.610 1.070 -0.400 1.470 1292 ---- 1.770 1.080 1.770 1.220 -0.420 1.640 1295 ---- 1.950 1.220 1.950 1.380 -0.440 1.820 1297 ---- 2.150 1.380 2.150 1.550 -0.460 2.010 1300 ---- 2.360 1.550 2.360 1.730 -0.480 2.210 14 1302 ---- 2.570 1.730 2.570 1.920 -0.500 2.420 1305 ---- 2.790 1.930 2.790 2.120 -0.510 2.630 4 1307 ---- 3.020 2.130 3.020 2.320 -0.530 2.850 1310 ---- 3.250 2.340 3.250 2.540 -0.530 3.070 1312 ---- 3.480 2.550 3.480 2.760 -0.540 3.300 1315 ---- 3.710 2.770 3.710 2.990 -0.540 3.530 1317 ---- 3.950 3.000 3.950 3.220 -0.550 3.770 1320 ---- 4.190 3.230 4.190 3.450 -0.560 4.010 1322 ---- 4.440 3.460 4.440 3.690 -0.560 4.250 1325 ---- 4.680 3.700 4.680 3.930 -0.560 4.490 1327 ---- 4.930 3.940 4.930 4.170 -0.560 4.730 1330 ---- 5.170 4.180 5.170 4.420 -0.550 4.970 1332 ---- 5.420 4.430 5.420 4.660 -0.560 5.220 1335 ---- 5.660 4.670 5.660 4.910 -0.550 5.460 1340 ---- 6.160 5.160 6.160 5.400 -0.560 5.960 1345 ---- 6.650 5.660 6.650 5.890 -0.560 6.450 1350 ---- 7.150 6.160 7.150 6.390 -0.550 6.940 1355 ---- 7.650 6.650 7.650 6.890 -0.550 7.440 1360 ---- 8.150 7.150 8.150 7.390 -0.550 7.940 1365 ---- 8.640 7.650 8.640 7.880 -0.560 8.440 1370 ---- 9.140 8.150 9.140 8.380 -0.560 8.940 1375 ---- 9.640 8.650 9.640 8.880 -0.560 9.440 1380 ---- 10.140 9.140 10.140 9.380 -0.560 9.940 1385 ---- 10.640 9.640 10.640 9.880 -0.560 10.440 1390 ---- 11.140 10.140 11.140 10.380 -0.560 10.940 1395 ---- 11.640 10.640 11.640 10.880 -0.560 11.440 1400 ---- 12.140 11.140 12.140 11.380 -0.550 11.930 1405 ---- 12.630 11.640 12.630 11.880 -0.550 12.430 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1185 ---- ---- ---- 9.960 10.070 ---- ---- 1190 ---- 9.810 8.820 8.820 9.570 0.560 9.010 1195 ---- 9.310 8.320 8.320 9.070 0.560 8.510 1200 ---- 8.820 7.820 7.820 8.570 0.550 8.020 1205 ---- 8.320 7.330 7.330 8.080 0.560 7.520 1210 ---- 7.820 6.830 6.830 7.590 0.560 7.030 1215 ---- 7.330 6.340 6.340 7.090 0.550 6.540 1220 ---- 6.840 5.850 5.850 6.600 0.550 6.050 1225 ---- 6.340 5.360 5.360 6.110 0.550 5.560 1230 ---- 5.850 4.880 4.880 5.620 0.540 5.080 1235 ---- 5.370 4.400 4.400 5.130 0.520 4.610 1240 ---- 4.880 3.930 3.930 4.650 0.510 4.140 1245 ---- 4.400 3.480 3.480 4.180 0.490 3.690 1250 ---- 3.940 3.040 3.040 3.720 0.480 3.240 1255 ---- 3.480 2.620 2.620 3.270 0.450 2.820 1260 ---- 3.050 2.230 2.230 2.840 0.420 2.420 1262 ---- 2.830 2.020 2.020 2.630 0.400 2.230 1265 ---- 2.620 1.840 1.840 2.420 0.380 2.040 1267 ---- 2.420 1.670 1.670 2.230 0.360 1.870 1270 ---- 2.230 1.510 1.510 2.040 0.340 1.700 1272 ---- 2.050 1.360 1.360 1.850 0.320 1.530 1275 ---- 1.860 1.220 1.220 1.680 0.300 1.380 1277 ---- 1.690 1.090 1.090 1.520 0.290 1.230 1280 ---- 1.520 0.970 0.970 1.360 0.260 1.100 1282 ---- 1.370 0.850 0.850 1.220 0.240 0.980 1285 ---- 1.220 0.750 0.750 1.080 0.220 0.860 1287 ---- 1.080 0.660 0.660 0.960 0.200 0.760 1290 ---- 0.950 0.570 0.570 0.840 0.180 0.660 50 1292 ---- 0.840 0.500 0.500 0.730 0.150 0.580 1295 ---- 0.730 0.430 0.430 0.640 0.140 0.500 1297 ---- 0.630 0.370 0.370 0.550 0.120 0.430 1300 ---- 0.540 0.320 0.320 0.470 0.100 0.370 1302 ---- 0.460 0.270 0.270 0.400 0.080 0.320 1305 ---- 0.400 0.230 0.230 0.340 0.070 0.270 1307 ---- 0.340 0.200 0.200 0.290 0.060 0.230 1310 ---- 0.280 0.170 0.170 0.250 0.060 2 0.190 2 1312 ---- 0.240 0.150 0.150 0.210 0.040 0.170 1315 ---- 0.200 0.130 0.130 0.180 0.040 2 0.140 3 1317 ---- 0.170 0.110 0.110 0.150 0.030 0.120 1320 ---- 0.140 ---- 0.140 0.130 0.030 0.100 83 1322 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1325 ---- 0.090 ---- 0.090 0.090 0.020 0.070 120 1327 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1330 ---- 0.060 ---- 0.060 0.060 0.010 0.050 21 1335 ---- ---- ---- ---- 0.040 0.000 0.040 1340 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 129 1350 ---- ---- ---- ---- 0.010 0.000 0.010 2 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 319 1230 ---- ---- 0.040 0.040 0.030 -0.030 0.060 27 1235 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1240 ---- ---- 0.070 0.070 0.060 -0.050 0.110 26 1245 ---- 0.170 0.090 0.170 0.090 -0.070 0.160 1250 ---- 0.250 0.120 0.250 0.130 -0.080 0.210 1255 ---- 0.340 0.160 0.340 0.180 -0.110 0.290 18 1260 ---- 0.450 0.220 0.450 0.240 -0.150 0.390 120 1262 ---- 0.520 0.250 0.520 0.280 -0.160 0.440 1265 ---- 0.590 0.300 0.590 0.330 -0.180 0.510 1267 ---- 0.670 0.340 0.670 0.380 -0.200 0.580 1270 ---- 0.770 0.400 0.770 0.440 -0.220 0.660 19 1272 ---- 0.860 0.460 0.860 0.510 -0.240 0.750 1275 ---- 0.970 0.520 0.970 0.580 -0.260 0.840 119 1277 ---- 1.080 0.600 1.080 0.670 -0.280 0.950 1280 ---- 1.150 0.680 1.140 0.770 -0.290 1.060 1282 ---- 1.290 0.770 1.280 0.870 -0.320 1.190 1285 ---- 1.440 0.880 1.420 0.980 -0.340 1.320 1 1287 ---- 1.590 0.990 1.580 1.110 -0.360 1.470 1290 ---- 1.760 1.110 1.750 1.240 -0.380 1.620 1 1292 ---- 1.930 1.240 1.920 1.380 -0.400 1.780 1295 ---- 2.090 1.380 2.090 1.530 -0.430 1.960 1297 ---- 2.260 1.530 2.260 1.690 -0.440 2.130 1300 ---- 2.460 1.700 2.460 1.860 -0.460 2.320 1302 ---- 2.670 1.870 2.670 2.040 -0.480 2.520 1305 ---- 2.880 2.050 2.880 2.230 -0.490 2.720 1307 ---- 3.090 2.240 3.090 2.430 -0.500 2.930 9 1310 ---- 3.310 2.440 3.310 2.640 -0.510 3.150 1312 ---- 3.540 2.640 3.540 2.850 -0.520 3.370 1315 ---- 3.760 2.850 3.760 3.070 -0.520 3.590 1317 ---- 3.990 3.070 3.990 3.290 -0.530 3.820 1320 ---- 4.230 3.290 4.230 3.520 -0.530 4.050 1322 ---- 4.470 3.520 4.470 3.750 -0.530 4.280 1325 ---- 4.700 3.750 4.700 3.980 -0.540 4.520 1327 ---- 4.950 3.980 4.950 4.210 -0.550 4.760 1330 ---- 5.190 4.220 5.190 4.450 -0.540 4.990 1335 ---- 5.680 4.690 5.680 4.930 -0.550 5.480 1340 ---- 6.170 5.180 6.170 5.410 -0.560 5.970 1345 ---- 6.660 5.670 6.660 5.900 -0.560 6.460 1350 ---- 7.150 6.160 7.150 6.390 -0.560 6.950 1355 ---- 7.650 6.650 7.650 6.890 -0.550 7.440 1360 ---- 8.140 7.150 8.140 7.380 -0.560 7.940 1365 ---- 8.640 7.640 8.640 7.880 -0.550 8.430 1370 ---- 9.130 8.140 9.130 8.370 -0.560 8.930 1375 ---- 9.630 8.640 9.630 8.870 -0.560 9.430 1380 ---- 10.130 9.140 10.130 9.370 -0.560 9.930 1385 ---- 10.630 9.630 10.630 9.870 -0.560 10.430 1390 ---- 11.130 10.130 11.130 10.370 -0.550 10.920 1395 ---- 11.620 10.630 11.620 10.870 -0.550 11.420 1400 ---- 12.120 11.130 12.120 11.370 -0.550 11.920 1405 ---- 12.620 11.630 12.620 11.860 -0.560 12.420 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.830 10.840 10.840 11.590 0.550 11.040 1175 ---- 11.330 10.340 10.340 11.090 0.550 10.540 1180 ---- 10.830 9.840 9.840 10.590 0.550 10.040 1185 ---- 10.330 9.340 9.340 10.090 0.550 9.540 1190 ---- 9.830 8.840 8.840 9.590 0.550 9.040 1195 ---- 9.330 8.340 8.340 9.090 0.550 8.540 1200 ---- 8.830 7.840 7.840 8.590 0.550 8.040 1205 ---- 8.330 7.340 7.340 8.090 0.550 7.540 1210 ---- 7.830 6.840 6.840 7.590 0.550 7.040 1215 ---- 7.330 6.340 6.340 7.090 0.550 6.540 1220 ---- 6.830 5.840 5.840 6.590 0.550 6.040 1225 ---- 6.330 5.340 5.340 6.090 0.550 5.540 1230 ---- 5.830 4.840 4.840 5.590 0.550 5.040 1235 ---- 5.330 4.340 4.340 5.090 0.550 4.540 1240 ---- 4.830 3.840 3.840 4.590 0.550 4.040 1 1242 ---- 4.580 3.590 3.590 4.340 0.550 3.790 1245 ---- 4.330 3.340 3.340 4.090 0.550 3.540 1247 ---- 4.080 3.090 3.090 3.840 0.550 3.290 1250 ---- 3.830 2.840 2.840 3.590 0.550 3.040 1252 ---- 3.580 2.590 2.590 3.340 0.550 2.790 1255 ---- 3.330 2.340 2.340 3.090 0.550 2.540 1257 ---- 3.080 2.090 2.090 2.840 0.550 2.290 1260 ---- 2.830 1.840 1.840 2.590 0.550 2.040 1 1262 ---- 2.580 1.590 1.590 2.340 0.540 1.800 1265 ---- 2.330 1.340 1.340 2.090 0.540 1.550 1267 ---- 2.080 1.090 1.090 1.840 0.530 1.310 1270 ---- 1.830 0.840 0.840 1.590 0.530 1.060 1272 ---- 1.580 0.610 0.610 1.340 0.510 0.830 50 1275 1.100 1.330 0.380 0.990 1.090 0.480 1 0.610 3 1277 ---- 1.080 0.240 0.240 0.840 0.420 0.420 13 13 1280 0.160 0.830 0.120 0.520 0.590 0.330 11 0.260 10 12 1282 ---- 0.590 0.050 0.050 0.340 0.200 0.140 81 60 1285 ---- 0.360 0.030 0.030 0.090 0.010 0.080 663 654 1287 0.010 0.160 0.010 0.010 0.000 -0.040 6 0.040 82 81 1290 ---- 0.040 0.010 0.040 0.000 -0.020 0.020 37 36 1292 ---- ---- ---- ---- 0.000 -0.010 0.010 6 125 1295 0.010 0.010 0.010 0.010 0.000 0.000 5 CAB 6 8 1297 0.010 0.010 0.010 0.010 0.000 0.000 2 CAB 7 35 1300 ---- ---- ---- ---- 0.000 0.000 1 CAB 43 86 1302 ---- ---- ---- ---- 0.000 0.000 CAB 104 1305 ---- ---- ---- ---- 0.000 0.000 CAB 123 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1 1332 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 95 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 35 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1185 ---- ---- ---- 9.950 10.070 ---- ---- 1190 ---- 9.800 8.810 8.810 9.580 0.570 9.010 1195 ---- 9.310 8.320 8.320 9.080 0.560 8.520 1200 ---- 8.810 7.820 7.820 8.590 0.570 8.020 1205 ---- 8.320 7.330 7.330 8.090 0.560 7.530 1210 ---- 7.830 6.840 6.840 7.600 0.560 7.040 1215 ---- 7.330 6.350 6.350 7.100 0.550 6.550 1220 ---- 6.840 5.860 5.860 6.610 0.540 6.070 1225 ---- 6.350 5.380 5.380 6.120 0.530 5.590 1230 ---- 5.870 4.900 4.900 5.640 0.520 5.120 1235 ---- 5.390 4.440 4.440 5.150 0.500 4.650 1240 ---- 4.910 3.980 3.980 4.680 0.490 4.190 1245 ---- 4.440 3.540 3.540 4.220 0.470 3.750 1250 ---- 3.990 3.110 3.110 3.770 0.450 3.320 1255 ---- 3.550 2.710 2.710 3.330 0.430 2.900 1260 ---- 3.120 2.310 2.310 2.920 0.410 2.510 1262 ---- 2.910 2.130 2.130 2.710 0.380 2.330 1265 ---- 2.710 1.950 1.950 2.520 0.370 2.150 1267 ---- 2.510 1.790 1.790 2.330 0.360 1.970 1270 ---- 2.330 1.630 1.630 2.140 0.330 1.810 1272 ---- 2.140 1.480 1.480 1.960 0.310 1.650 1275 ---- 1.970 1.340 1.340 1.790 0.290 1.500 1277 ---- 1.800 1.200 1.200 1.630 0.270 1.360 1280 ---- 1.630 1.070 1.070 1.480 0.260 1.220 1282 ---- 1.480 0.960 0.960 1.330 0.230 1.100 1285 ---- 1.330 0.850 0.850 1.200 0.210 0.990 1287 ---- 1.200 0.760 0.760 1.070 0.190 0.880 1290 ---- 1.070 0.670 0.670 0.960 0.180 0.780 1292 ---- 0.950 0.590 0.590 0.850 0.160 0.690 1295 ---- 0.840 0.520 0.520 0.750 0.140 0.610 1297 ---- 0.740 0.450 0.450 0.660 0.130 0.530 1300 ---- 0.650 0.400 0.400 0.570 0.110 0.460 1302 ---- 0.570 0.350 0.350 0.490 0.090 0.400 1305 ---- 0.490 0.300 0.300 0.430 0.080 0.350 1307 ---- 0.430 0.260 0.260 0.370 0.060 0.310 1310 ---- 0.370 0.230 0.230 0.320 0.060 0.260 1312 ---- 0.320 0.200 0.200 0.280 0.050 0.230 1315 ---- 0.270 0.170 0.170 0.240 0.040 0.200 117 1320 ---- 0.200 0.130 0.130 0.180 0.040 0.140 1325 ---- 0.140 0.100 0.100 0.130 0.020 0.110 118 1330 ---- 0.100 ---- 0.100 0.090 0.010 0.080 5 5 1335 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1340 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1345 ---- ---- ---- ---- 0.030 0.000 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 40 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 40 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 119 1235 ---- ---- ---- ---- 0.000 0.000 CAB 23 1240 ---- ---- ---- ---- 0.000 0.000 CAB 120 1242 ---- ---- ---- ---- 0.000 0.000 CAB 8 1245 ---- ---- ---- ---- 0.000 0.000 CAB 17 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 10 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 104 1267 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1270 0.020 0.020 0.010 0.010 0.000 -0.030 1 0.030 70 74 1272 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 1275 ---- ---- 0.010 0.010 0.000 -0.070 1 0.070 95 109 1277 ---- 0.150 0.010 0.150 0.000 -0.130 0.130 127 74 1280 ---- 0.290 0.010 0.280 0.000 -0.220 0.220 16 19 1282 0.180 0.470 0.010 0.010 0.000 -0.350 2 0.350 30 30 1285 0.050 0.680 0.010 0.010 0.000 -0.530 3 0.530 7 5 1287 0.120 0.920 0.070 0.260 0.160 -0.590 10 0.750 1290 ---- 1.170 0.230 1.170 0.410 -0.570 0.980 20 6 1292 ---- 1.410 0.430 1.410 0.660 -0.560 1.220 10 10 1295 ---- 1.660 0.670 1.660 0.910 -0.550 1.460 1297 ---- 1.910 0.920 1.910 1.160 -0.550 1.710 1300 ---- 2.160 1.170 2.160 1.410 -0.550 1.960 7 1302 ---- 2.410 1.420 2.410 1.660 -0.550 2.210 1305 ---- 2.660 1.670 2.660 1.910 -0.550 2.460 1307 ---- 2.910 1.920 2.910 2.160 -0.550 2.710 1310 ---- 3.160 2.170 3.160 2.410 -0.550 2.960 70 1312 ---- 3.410 2.420 3.410 2.660 -0.550 3.210 1315 ---- 3.660 2.670 3.660 2.910 -0.550 3.460 1317 ---- 3.910 2.920 3.910 3.160 -0.550 3.710 1320 ---- 4.160 3.170 4.160 3.410 -0.550 3.960 1322 ---- 4.410 3.420 4.410 3.660 -0.550 4.210 1325 ---- 4.660 3.670 4.660 3.910 -0.550 4.460 1327 ---- 4.910 3.920 4.910 4.160 -0.550 4.710 1330 ---- 5.160 4.170 5.160 4.410 -0.550 4.960 1332 ---- 5.410 4.420 5.410 4.660 -0.550 5.210 1335 ---- 5.660 4.670 5.660 4.910 -0.550 5.460 1340 ---- 6.160 5.170 6.160 5.410 -0.550 5.960 1345 ---- 6.660 5.670 6.660 5.910 -0.550 6.460 1350 ---- 7.160 6.170 7.160 6.410 -0.550 6.960 1355 ---- 7.660 6.670 7.660 6.910 -0.550 7.460 1360 ---- 8.160 7.170 8.160 7.410 -0.550 7.960 1365 ---- 8.660 7.670 8.660 7.910 -0.550 8.460 1370 ---- 9.160 8.170 9.160 8.410 -0.550 8.960 1375 ---- 9.660 8.670 9.660 8.910 -0.550 9.460 1380 ---- 10.160 9.170 10.160 9.410 -0.550 9.960 1385 ---- 10.660 9.670 10.660 9.910 -0.550 10.460 1390 ---- 11.160 10.170 11.160 10.410 -0.550 10.960 1395 ---- 11.660 10.670 11.660 10.910 -0.550 11.460 1400 ---- 12.160 11.170 12.160 11.410 -0.550 11.960 1405 ---- 12.660 11.670 12.660 11.910 -0.550 12.460 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1230 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1235 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1240 ---- 0.190 0.100 0.190 0.100 -0.070 0.170 1245 ---- 0.250 0.130 0.250 0.130 -0.090 0.220 1250 ---- 0.330 0.170 0.330 0.180 -0.110 0.290 117 1255 ---- 0.430 0.230 0.430 0.250 -0.130 0.380 1260 ---- 0.550 0.300 0.550 0.330 -0.150 0.480 118 1262 ---- 0.630 0.340 0.630 0.370 -0.180 0.550 1265 ---- 0.700 0.390 0.700 0.430 -0.180 0.610 1267 ---- 0.790 0.440 0.790 0.480 -0.210 0.690 1270 ---- 0.880 0.500 0.880 0.550 -0.220 0.770 1272 ---- 0.980 0.560 0.980 0.620 -0.240 0.860 1275 ---- 1.090 0.630 1.090 0.700 -0.260 0.960 1277 ---- 1.200 0.710 1.200 0.780 -0.290 1.070 1280 ---- 1.290 0.800 1.250 0.880 -0.300 1.180 1282 ---- 1.420 0.890 1.390 0.990 -0.320 1.310 1285 ---- 1.570 1.000 1.530 1.100 -0.340 1.440 1287 ---- 1.720 1.110 1.690 1.220 -0.370 1.590 1290 ---- 1.890 1.230 1.850 1.360 -0.380 1.740 1292 ---- 2.050 1.360 2.020 1.500 -0.390 1.890 1295 ---- 2.230 1.500 2.200 1.650 -0.410 2.060 1297 ---- 2.360 1.650 2.350 1.800 -0.430 2.230 1300 ---- 2.540 1.810 2.540 1.970 -0.440 2.410 1302 ---- 2.740 1.970 2.740 2.140 -0.460 2.600 1305 ---- 2.940 2.150 2.940 2.320 -0.480 2.800 1307 ---- 3.150 2.330 3.150 2.510 -0.490 3.000 1310 ---- 3.370 2.520 3.370 2.710 -0.500 3.210 1312 ---- 3.590 2.720 3.590 2.920 -0.510 3.430 1315 ---- 3.810 2.920 3.810 3.130 -0.510 3.640 1320 ---- 4.260 3.350 4.260 3.560 -0.530 4.090 1325 ---- 4.730 3.790 4.730 4.010 -0.540 4.550 1330 ---- 5.200 4.250 5.200 4.470 -0.550 5.020 1335 ---- 5.690 4.720 5.690 4.940 -0.550 5.490 1340 ---- 6.170 5.190 6.170 5.420 -0.560 5.980 1345 ---- 6.660 5.680 6.660 5.910 -0.550 6.460 1350 ---- 7.150 6.170 7.150 6.400 -0.550 6.950 1355 ---- 7.650 6.660 7.650 6.890 -0.550 7.440 1360 ---- 8.140 7.150 8.140 7.380 -0.560 7.940 1365 ---- 8.630 7.640 8.630 7.880 -0.550 8.430 1370 ---- 9.130 8.140 9.130 8.370 -0.560 8.930 1375 ---- 9.630 8.630 9.630 8.860 -0.560 9.420 1380 ---- 10.120 9.130 10.120 9.360 -0.560 9.920 1385 ---- 10.620 9.620 10.620 9.860 -0.560 10.420 1390 ---- 11.120 10.120 11.120 10.360 -0.550 10.910 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 41.800 40.790 40.790 41.560 0.570 40.990 75 8800 ---- 40.800 39.790 39.790 40.560 0.570 39.990 49 8900 ---- 39.800 38.790 38.790 39.560 0.570 38.990 9000 ---- 38.800 37.790 37.790 38.560 0.560 38.000 9100 ---- 37.800 36.800 36.800 37.560 0.560 37.000 9200 ---- 36.800 35.800 35.800 36.560 0.560 36.000 9300 ---- 35.800 34.800 34.800 35.560 0.560 35.000 9400 ---- 34.800 33.800 33.800 34.560 0.560 34.000 9500 ---- 33.800 32.800 32.800 33.570 0.570 33.000 9600 ---- 32.810 31.800 31.800 32.570 0.570 32.000 9700 ---- 31.810 30.800 30.800 31.570 0.570 31.000 9800 ---- 30.810 29.800 29.800 30.570 0.560 30.010 9900 ---- 29.810 28.800 28.800 29.570 0.560 29.010 1000 ---- 28.810 27.800 27.800 28.570 0.560 28.010 1010 ---- 27.810 26.810 26.810 27.570 0.560 27.010 1015 ---- 27.310 26.310 26.310 27.070 0.560 26.510 1020 ---- 26.810 25.810 25.810 26.570 0.560 26.010 1025 ---- 26.310 25.310 25.310 26.070 0.560 25.510 1030 ---- 25.810 24.810 24.810 25.570 0.560 25.010 1035 ---- 25.310 24.310 24.310 25.070 0.560 24.510 1040 ---- 24.810 23.810 23.810 24.580 0.570 24.010 1045 ---- 24.310 23.310 23.310 24.080 0.570 23.510 1050 ---- 23.820 22.810 22.810 23.580 0.570 23.010 1055 ---- 23.320 22.310 22.310 23.080 0.570 22.510 1060 ---- 22.820 21.810 21.810 22.580 0.570 22.010 1065 ---- 22.320 21.310 21.310 22.080 0.570 21.510 1070 ---- 21.820 20.810 20.810 21.580 0.560 21.020 1075 ---- 21.320 20.310 20.310 21.080 0.560 20.520 1080 ---- 20.820 19.810 19.810 20.580 0.560 20.020 1085 ---- 20.320 19.310 19.310 20.080 0.560 19.520 1090 ---- 19.820 18.810 18.810 19.580 0.560 19.020 1095 ---- 19.320 18.310 18.310 19.080 0.560 18.520 1100 ---- 18.820 17.820 17.820 18.580 0.560 18.020 1105 ---- 18.320 17.320 17.320 18.080 0.560 17.520 1110 ---- 17.820 16.820 16.820 17.580 0.560 17.020 1115 ---- 17.320 16.320 16.320 17.080 0.560 16.520 1120 ---- 16.820 15.820 15.820 16.580 0.560 16.020 1125 ---- 16.320 15.320 15.320 16.080 0.560 15.520 1130 ---- 15.820 14.820 14.820 15.580 0.560 15.020 1135 ---- 15.320 14.320 14.320 15.080 0.560 14.520 1140 ---- 14.820 13.820 13.820 14.590 0.570 14.020 1145 ---- 14.320 13.320 13.320 14.090 0.570 13.520 1150 ---- 13.830 12.820 12.820 13.590 0.570 13.020 1155 ---- 13.330 12.320 12.320 13.090 0.560 12.530 1160 ---- 12.830 11.820 11.820 12.590 0.560 12.030 1165 ---- 12.330 11.320 11.320 12.090 0.560 11.530 1170 ---- 11.830 10.820 10.820 11.590 0.560 11.030 1175 ---- 11.330 10.320 10.320 11.090 0.560 10.530 1180 ---- 10.830 9.820 9.820 10.590 0.560 10.030 100 1185 ---- 10.330 9.320 9.320 10.090 0.560 9.530 200 1190 ---- 9.830 8.830 8.830 9.590 0.560 9.030 2436 1195 ---- 9.330 8.330 8.330 9.090 0.560 8.530 50 1200 ---- 8.830 7.830 7.830 8.590 0.560 8.030 2004 1205 ---- 8.330 7.330 7.330 8.090 0.560 7.530 1210 ---- 7.830 6.830 6.830 7.590 0.550 7.040 2200 1215 ---- 7.330 6.330 6.330 7.090 0.550 6.540 14 1220 ---- 6.830 5.830 5.830 6.590 0.550 6.040 180 1225 ---- 6.340 5.330 5.330 6.090 0.550 5.540 163 1230 ---- 5.840 4.840 4.840 5.590 0.540 5.050 23 1235 ---- 5.340 4.340 4.340 5.090 0.540 4.550 1191 1240 ---- 4.840 3.850 3.850 4.600 0.540 4.060 13 1245 ---- 4.350 3.360 3.360 4.110 0.540 3.570 6 89 1250 ---- 3.860 2.880 2.880 3.620 0.530 3.090 118 1255 ---- 3.370 2.410 2.410 3.130 0.520 2.610 177 1260 ---- 2.890 1.970 1.970 2.650 0.490 2.160 202 1262 ---- 2.660 1.760 1.760 2.420 0.470 1.950 1265 ---- 2.430 1.560 1.560 2.190 0.440 1.750 431 1267 ---- 2.200 1.360 1.360 1.970 0.420 1.550 1270 ---- 1.980 1.190 1.190 1.760 0.390 1.370 7 397 1272 ---- 1.770 1.020 1.020 1.550 0.360 1.190 1275 ---- 1.560 0.880 0.880 1.360 0.330 1.030 3 568 1277 ---- 1.370 0.740 0.740 1.180 0.300 0.880 1280 0.680 1.190 0.620 1.050 1.010 0.270 4 0.740 45 502 1282 ---- 1.030 0.510 0.510 0.860 0.240 0.620 188 1285 ---- 0.880 0.420 0.420 0.720 0.210 2 0.510 196 1171 1287 ---- 0.740 0.340 0.340 0.590 0.170 0.420 1 9 1290 0.560 0.610 0.270 0.610 0.480 0.140 6 0.340 99 998 1292 ---- 0.490 0.220 0.220 0.380 0.110 0.270 3 3 1295 0.180 0.390 0.180 0.320 0.300 0.080 8 0.220 58 719 1297 0.220 0.310 0.140 0.250 0.230 0.060 1 0.170 2 2 1300 0.160 0.240 0.110 0.190 0.180 0.040 30 0.140 128 1151 1302 ---- 0.180 0.090 0.090 0.140 0.030 0.110 2 58 1305 ---- 0.140 0.070 0.070 0.100 0.020 0.080 43 479 1307 0.100 0.100 0.100 0.080 0.080 0.020 130 0.060 6 8 1310 ---- 0.070 ---- 0.070 0.060 0.010 113 0.050 105 419 1312 ---- 0.050 ---- 0.050 0.050 0.010 0.040 4 1315 ---- 0.040 ---- 0.040 0.040 0.010 0.030 22 162 1317 ---- ---- ---- ---- 0.030 0.000 0.030 8 1320 ---- ---- ---- ---- 0.020 0.000 110 0.020 1614 1322 ---- ---- ---- ---- 0.020 0.000 0.020 1 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1 54 1327 ---- ---- ---- ---- 0.010 0.000 0.010 32 1330 ---- ---- ---- ---- 0.010 0.000 0.010 183 1332 ---- ---- ---- ---- 0.010 0.000 0.010 19 1335 ---- ---- ---- ---- 0.010 0.000 0.010 20 1340 ---- ---- ---- ---- 0.000 CAB 13 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 162 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 5 1365 ---- ---- ---- ---- 0.000 CAB 10 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 41.570 40.570 40.570 41.350 0.570 40.780 174 8800 ---- 40.580 39.580 39.580 40.350 0.560 39.790 78 8900 ---- 39.590 38.580 38.580 39.360 0.560 38.800 18 9000 ---- 38.590 37.590 37.590 38.370 0.570 37.800 9100 ---- 37.600 36.600 36.600 37.370 0.560 36.810 6 9200 ---- 36.610 35.600 35.600 36.380 0.560 35.820 9300 ---- 35.610 34.610 34.610 35.380 0.560 34.820 9400 ---- 34.620 33.620 33.620 34.390 0.560 33.830 6 9500 ---- 33.620 32.620 32.620 33.400 0.570 32.830 9600 ---- 32.630 31.630 31.630 32.400 0.560 31.840 9700 ---- 31.640 30.640 30.640 31.410 0.560 30.850 9800 ---- 30.640 29.640 29.640 30.410 0.560 29.850 9900 ---- 29.650 28.650 28.650 29.420 0.560 28.860 1000 ---- 28.660 27.650 27.650 28.430 0.560 27.870 1010 ---- 27.660 26.660 26.660 27.430 0.560 26.870 1015 ---- 27.170 26.160 26.160 26.940 0.570 26.370 1020 ---- 26.670 25.670 25.670 26.440 0.560 25.880 1025 ---- 26.170 25.170 25.170 25.940 0.560 25.380 1030 ---- 25.680 24.670 24.670 25.440 0.560 24.880 1035 ---- 25.180 24.180 24.180 24.950 0.560 24.390 1040 ---- 24.680 23.680 23.680 24.450 0.560 23.890 1045 ---- 24.190 23.180 23.180 23.950 0.560 23.390 1050 ---- 23.690 22.690 22.690 23.460 0.560 22.900 1055 ---- 23.190 22.190 22.190 22.960 0.560 22.400 1060 ---- 22.700 21.690 21.690 22.460 0.560 21.900 1065 ---- 22.200 21.200 21.200 21.970 0.560 21.410 1070 ---- 21.700 20.700 20.700 21.470 0.560 20.910 1075 ---- 21.200 20.200 20.200 20.970 0.560 20.410 1080 ---- 20.710 19.710 19.710 20.470 0.550 19.920 1085 ---- 20.210 19.210 19.210 19.980 0.560 19.420 1090 ---- 19.710 18.710 18.710 19.480 0.560 18.920 1095 ---- 19.220 18.220 18.220 18.980 0.560 18.420 1100 ---- 18.720 17.720 17.720 18.490 0.560 17.930 1105 ---- 18.220 17.220 17.220 17.990 0.560 17.430 1110 ---- 17.730 16.730 16.730 17.490 0.560 16.930 1115 ---- 17.230 16.230 16.230 17.000 0.560 16.440 1120 ---- 16.740 15.730 15.730 16.500 0.560 15.940 1125 ---- 16.240 15.240 15.240 16.000 0.560 15.440 1130 ---- 15.740 14.740 14.740 15.510 0.560 14.950 1135 ---- 15.250 14.250 14.250 15.010 0.560 14.450 1140 ---- 14.750 13.750 13.750 14.510 0.560 13.950 100 1145 ---- 14.250 13.250 13.250 14.020 0.560 13.460 1150 ---- 13.760 12.760 12.760 13.520 0.550 12.970 2 1155 ---- 13.260 12.260 12.260 13.030 0.560 12.470 1160 ---- 12.770 11.770 11.770 12.530 0.560 11.970 17 1165 ---- 12.270 11.270 11.270 12.040 0.560 11.480 1170 ---- 11.780 10.780 10.780 11.540 0.550 10.990 1 1175 ---- 11.280 10.280 10.280 11.050 0.560 10.490 1180 ---- 10.790 9.790 9.790 10.550 0.550 10.000 20 1185 ---- 10.300 9.300 9.300 10.060 0.550 9.510 1190 ---- 9.800 8.810 8.810 9.570 0.550 9.020 6 1195 ---- 9.310 8.320 8.320 9.080 0.550 8.530 1200 ---- 8.820 7.830 7.830 8.590 0.550 8.040 25 1205 ---- 8.330 7.340 7.340 8.100 0.550 7.550 85 1210 ---- 7.840 6.860 6.860 7.610 0.540 7.070 153 1215 ---- 7.360 6.380 6.380 7.120 0.530 6.590 180 1220 ---- 6.870 5.900 5.900 6.640 0.530 6.110 1 63 1225 ---- 6.390 5.430 5.430 6.160 0.510 5.650 2150 1230 ---- 5.920 4.970 4.970 5.690 0.510 5.180 155 1235 ---- 5.450 4.520 4.520 5.220 0.490 4.730 146 1240 ---- 4.990 4.090 4.090 4.770 0.480 4.290 92 1245 ---- 4.540 3.660 3.660 4.320 0.450 3.870 176 1250 ---- 4.100 3.260 3.260 3.890 0.430 3.460 56 1255 ---- 3.680 2.850 2.850 3.470 0.410 3.060 4 95 1260 ---- 3.270 2.480 2.480 3.070 0.380 2.690 4 47 1265 ---- 2.870 2.140 2.140 2.690 0.350 2.340 2 85 1270 ---- 2.510 1.830 1.830 2.330 0.310 2.020 184 1275 ---- 2.170 1.550 1.550 2.000 0.280 1.720 209 1280 ---- 1.850 1.290 1.290 1.700 0.250 1.450 410 464 1285 1.370 1.550 1.060 1.340 1.420 0.210 1 1.210 270 475 1290 ---- 1.290 0.860 0.860 1.170 0.180 3 0.990 266 418 1295 ---- 1.060 0.700 0.700 0.960 0.150 0.810 4 152 1300 0.660 0.860 0.560 0.790 0.770 0.120 57 0.650 30 273 1305 0.460 0.690 0.440 0.690 0.610 0.090 78 0.520 143 201 1310 0.440 0.540 0.350 0.490 0.480 0.080 30 0.400 9 446 1315 0.350 0.420 0.280 0.370 0.370 0.060 9 0.310 4 310 1320 0.240 0.320 0.220 0.320 0.280 0.040 16 0.240 3 278 1325 0.220 0.250 0.170 0.240 0.220 0.030 163 0.190 1 102 1330 ---- 0.190 0.140 0.140 0.170 0.020 0.150 7 111 1335 ---- 0.140 ---- 0.140 0.130 0.020 3 0.110 7 87 1340 ---- 0.100 0.080 0.080 0.100 0.010 0.090 2 216 1345 ---- 0.080 ---- 0.080 0.070 0.000 0.070 41 1350 ---- 0.060 ---- 0.060 0.050 0.000 0.050 30 106 1355 0.050 0.050 0.050 0.050 0.040 0.000 20 0.040 14 1360 ---- ---- ---- ---- 0.030 0.000 0.030 216 1365 ---- ---- ---- ---- 0.030 0.010 0.020 1370 ---- ---- ---- ---- 0.020 0.000 0.020 150 73 1375 ---- ---- ---- ---- 0.020 0.010 0.010 2 1380 ---- ---- ---- ---- 0.020 0.010 0.010 219 1390 ---- ---- ---- ---- 0.010 0.010 CAB 6 1400 ---- ---- ---- ---- 0.010 0.010 CAB 1 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 38.390 37.410 37.410 38.190 0.570 37.620 11 9100 ---- 37.400 36.420 36.420 37.200 0.570 36.630 5 9200 ---- 36.410 35.430 35.430 36.210 0.570 35.640 9300 ---- 35.420 34.440 34.440 35.220 0.570 34.650 9400 ---- 34.430 33.450 33.450 34.230 0.570 33.660 9500 ---- 33.440 32.460 32.460 33.240 0.570 32.670 9600 ---- 32.450 31.470 31.470 32.250 0.570 31.680 9700 ---- 31.460 30.480 30.480 31.260 0.570 30.690 9800 ---- 30.470 29.490 29.490 30.270 0.570 29.700 9900 ---- 29.480 28.500 28.500 29.280 0.570 28.710 1000 ---- 28.490 27.510 27.510 28.290 0.570 27.720 1010 ---- 27.500 26.520 26.520 27.300 0.570 26.730 1020 ---- 26.510 25.540 25.540 26.310 0.570 25.740 1030 ---- 25.530 24.550 24.550 25.320 0.570 24.750 1040 ---- 24.540 23.560 23.560 24.330 0.570 23.760 1045 ---- 24.040 23.060 23.060 23.840 0.570 23.270 5 1050 ---- 23.550 22.570 22.570 23.350 0.580 22.770 1055 ---- 23.050 22.070 22.070 22.850 0.570 22.280 1060 ---- 22.560 21.580 21.580 22.360 0.570 21.790 1065 ---- 22.060 21.090 21.090 21.860 0.560 21.300 1070 ---- 21.570 20.590 20.590 21.370 0.570 20.800 1075 ---- 21.080 20.100 20.100 20.870 0.560 20.310 1080 ---- 20.580 19.600 19.600 20.380 0.570 19.810 1085 ---- 20.090 19.110 19.110 19.890 0.570 19.320 1090 ---- 19.590 18.620 18.620 19.390 0.560 18.830 1095 ---- 19.100 18.120 18.120 18.900 0.570 18.330 1100 ---- 18.610 17.630 17.630 18.400 0.560 17.840 1105 ---- 18.110 17.140 17.140 17.910 0.570 17.340 1110 ---- 17.620 16.640 16.640 17.420 0.570 16.850 1115 ---- 17.130 16.150 16.150 16.920 0.560 16.360 1120 ---- 16.630 15.660 15.660 16.430 0.570 15.860 1125 ---- 16.140 15.170 15.170 15.940 0.570 15.370 1130 ---- 15.650 14.670 14.670 15.450 0.570 14.880 1135 ---- 15.160 14.180 14.180 14.950 0.560 14.390 1140 ---- 14.670 13.690 13.690 14.460 0.560 13.900 1145 ---- 14.180 13.200 13.200 13.970 0.560 13.410 1150 ---- 13.680 12.710 12.710 13.480 0.570 12.910 1155 ---- 13.190 12.220 12.220 12.990 0.570 12.420 1 1160 ---- 12.700 11.730 11.730 12.500 0.560 11.940 1165 ---- 12.220 11.250 11.250 12.010 0.560 11.450 1170 ---- 11.730 10.760 10.760 11.520 0.560 10.960 27 1175 ---- 11.240 10.270 10.270 11.030 0.560 10.470 1180 ---- 10.750 9.790 9.790 10.540 0.550 9.990 1185 ---- 10.270 9.300 9.300 10.060 0.560 9.500 1190 ---- 9.780 8.820 8.820 9.570 0.550 9.020 19 1195 ---- 9.300 8.350 8.350 9.090 0.540 8.550 1200 ---- 8.820 7.880 7.880 8.610 0.540 8.070 1 1205 ---- 8.340 7.410 7.410 8.140 0.530 7.610 19 1210 ---- 7.870 6.950 6.950 7.670 0.520 7.150 8 1215 ---- 7.400 6.490 6.490 7.200 0.510 6.690 10 1220 ---- 6.940 6.040 6.040 6.740 0.500 6.240 1225 ---- 6.490 5.600 5.600 6.290 0.490 5.800 43 1230 ---- 6.040 5.170 5.170 5.840 0.470 5.370 544 1235 ---- 5.600 4.760 4.760 5.410 0.460 4.950 47 1240 ---- 5.170 4.350 4.350 4.980 0.440 4.540 191 1245 ---- 4.750 3.960 3.960 4.560 0.420 4.140 13 1250 ---- 4.340 3.550 3.550 4.160 0.400 3.760 8 1255 ---- 3.950 3.190 3.190 3.770 0.380 3.390 48 1260 ---- 3.580 2.850 2.850 3.400 0.360 3.040 2 1265 ---- 3.220 2.530 2.530 3.050 0.340 2.710 57 1270 ---- 2.870 2.230 2.230 2.710 0.310 2.400 91 1275 ---- 2.540 1.950 1.950 2.400 0.290 2.110 1 182 1280 ---- 2.240 1.680 1.680 2.100 0.260 1.840 323 1285 ---- 1.950 1.450 1.450 1.830 0.240 1.590 11 165 1290 ---- 1.690 1.240 1.240 1.580 0.210 1.370 116 1295 ---- 1.460 1.050 1.050 1.350 0.180 1.170 1 305 1300 ---- 1.240 0.890 0.890 1.150 0.160 0.990 1322 1305 ---- 1.050 0.750 0.750 0.970 0.140 0.830 26 1310 ---- 0.880 0.630 0.630 0.810 0.110 0.700 91 1315 ---- 0.740 0.520 0.520 0.680 0.100 0.580 46 1320 ---- 0.610 0.430 0.430 0.560 0.080 0.480 154 1325 ---- 0.500 0.360 0.360 0.460 0.060 0.400 87 1330 ---- 0.410 0.300 0.300 0.380 0.050 2 0.330 38 1335 ---- 0.330 0.250 0.250 0.320 0.050 0.270 17 101 1340 ---- 0.270 0.210 0.210 0.260 0.030 0.230 656 1345 ---- 0.220 0.180 0.180 0.210 0.020 0.190 1350 ---- 0.180 ---- 0.180 0.180 0.030 0.150 2 18 1355 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1360 ---- 0.110 ---- 0.110 0.120 0.020 0.100 21 1370 ---- ---- ---- ---- 0.080 0.010 0.070 1380 ---- 0.050 ---- 0.050 0.050 0.010 0.040 44 1390 ---- ---- ---- ---- 0.030 0.000 0.030 2 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 33.100 0.560 32.540 9600 ---- ---- ---- ---- 32.120 0.570 31.550 9700 ---- ---- ---- ---- 31.140 0.570 30.570 9800 ---- ---- ---- ---- 30.150 0.570 29.580 9900 ---- ---- ---- ---- 29.170 0.570 28.600 1000 ---- ---- ---- ---- 28.180 0.570 27.610 1010 ---- ---- ---- ---- 27.200 0.570 26.630 1020 ---- ---- ---- ---- 26.210 0.560 25.650 1030 ---- ---- ---- ---- 25.230 0.570 24.660 1040 ---- ---- ---- ---- 24.250 0.570 23.680 1050 ---- ---- ---- ---- 23.260 0.570 22.690 1060 ---- ---- ---- ---- 22.280 0.570 21.710 1070 ---- ---- ---- ---- 21.300 0.570 20.730 1080 ---- ---- ---- ---- 20.310 0.560 19.750 1090 ---- ---- ---- ---- 19.330 0.560 18.770 1095 ---- ---- ---- ---- 18.840 0.560 18.280 1100 ---- ---- ---- ---- 18.350 0.560 17.790 1105 ---- ---- ---- ---- 17.860 0.560 17.300 1110 ---- ---- ---- ---- 17.370 0.560 16.810 1115 ---- ---- ---- ---- 16.880 0.560 16.320 1120 ---- ---- ---- ---- 16.390 0.560 15.830 1125 ---- ---- ---- ---- 15.900 0.560 15.340 1130 ---- ---- ---- ---- 15.410 0.560 14.850 1135 ---- ---- ---- ---- 14.930 0.560 14.370 1140 ---- ---- ---- ---- 14.440 0.560 13.880 1145 ---- ---- ---- ---- 13.950 0.560 13.390 1150 ---- ---- ---- ---- 13.460 0.550 12.910 1155 ---- ---- ---- ---- 12.980 0.550 12.430 1160 ---- ---- ---- ---- 12.490 0.550 11.940 1165 ---- ---- ---- ---- 12.010 0.550 11.460 1170 ---- ---- ---- ---- 11.530 0.540 10.990 1175 ---- ---- ---- ---- 11.050 0.540 10.510 1180 ---- ---- ---- ---- 10.580 0.540 10.040 1185 ---- ---- ---- ---- 10.100 0.530 9.570 1190 ---- ---- ---- ---- 9.630 0.520 9.110 32 1195 ---- ---- ---- ---- 9.170 0.520 8.650 1200 ---- ---- ---- ---- 8.700 0.510 8.190 1205 ---- ---- ---- ---- 8.240 0.500 7.740 1210 ---- ---- ---- ---- 7.790 0.490 7.300 1215 ---- ---- ---- ---- 7.350 0.490 6.860 1220 ---- ---- ---- ---- 6.900 0.470 6.430 1225 ---- ---- ---- ---- 6.470 0.460 6.010 1230 ---- ---- ---- ---- 6.040 0.450 5.590 7 1235 ---- ---- ---- ---- 5.630 0.440 5.190 1240 ---- ---- ---- ---- 5.220 0.420 4.800 2291 1245 ---- ---- 4.220 4.220 4.820 0.410 4.410 50 1250 4.090 4.430 3.850 4.430 4.440 0.390 3 4.050 11 1 1255 ---- 4.240 3.510 3.510 4.060 0.360 3.700 21 1260 3.830 3.870 3.180 3.590 3.710 0.350 2 3.360 26 1265 ---- 3.520 2.870 2.870 3.360 0.320 3.040 1 1270 ---- 3.190 2.570 2.570 3.040 0.310 2.730 11 12 1275 ---- 2.880 2.300 2.300 2.730 0.280 2.450 18 54 1280 ---- 2.580 2.020 2.020 2.440 0.260 2.180 76 308 1285 ---- 2.290 1.780 1.780 2.170 0.240 1.930 3 211 1290 ---- 2.030 1.560 1.560 1.920 0.220 1.700 355 384 1295 ---- 1.790 1.370 1.370 1.690 0.200 1.490 62 1300 ---- 1.570 1.190 1.190 1.480 0.180 1.300 26 318 1305 ---- 1.370 1.030 1.030 1.290 0.160 1.130 1310 ---- 1.190 0.890 0.890 1.110 0.130 0.980 1 1315 ---- 1.030 0.770 0.770 0.960 0.120 0.840 1320 ---- 0.880 0.660 0.660 0.830 0.110 0.720 7 60 1325 ---- 0.760 0.560 0.560 0.710 0.090 0.620 1 1330 ---- 0.640 0.480 0.480 0.600 0.070 0.530 1335 ---- 0.550 0.410 0.410 0.510 0.060 0.450 1340 ---- 0.460 0.350 0.350 0.430 0.040 0.390 1 316 1345 0.260 0.380 0.260 0.380 0.360 0.030 3 0.330 3 1350 ---- 0.320 0.270 0.270 0.310 0.030 0.280 1 1355 ---- 0.270 0.230 0.230 0.260 0.020 0.240 1360 ---- 0.220 ---- 0.220 0.220 0.020 0.200 1 1370 ---- 0.160 ---- 0.160 0.160 0.020 0.140 2 1380 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1390 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1400 ---- ---- ---- ---- 0.060 0.010 0.050 1410 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.760 0.570 41.190 8700 ---- ---- ---- ---- 40.780 0.570 40.210 8800 ---- ---- ---- ---- 39.800 0.570 39.230 8900 ---- ---- ---- ---- 38.820 0.570 38.250 9000 ---- ---- ---- ---- 37.840 0.570 37.270 9100 ---- ---- ---- ---- 36.860 0.570 36.290 9200 ---- ---- ---- ---- 35.880 0.570 35.310 9300 ---- ---- ---- ---- 34.900 0.570 34.330 9400 ---- ---- ---- ---- 33.920 0.560 33.360 9500 ---- ---- ---- ---- 32.940 0.560 32.380 9600 ---- ---- ---- ---- 31.960 0.560 31.400 9700 ---- ---- ---- ---- 30.980 0.560 30.420 9800 ---- ---- ---- ---- 30.000 0.560 29.440 9900 ---- ---- ---- ---- 29.030 0.570 28.460 1000 ---- ---- ---- ---- 28.050 0.570 27.480 1010 ---- ---- ---- ---- 27.070 0.570 26.500 1015 ---- ---- ---- ---- 26.580 0.570 26.010 1020 ---- ---- ---- ---- 26.090 0.570 25.520 1025 ---- ---- ---- ---- 25.600 0.560 25.040 1030 ---- ---- ---- ---- 25.110 0.560 24.550 1035 ---- ---- ---- ---- 24.620 0.560 24.060 1040 ---- ---- ---- ---- 24.140 0.570 23.570 1045 ---- ---- ---- ---- 23.650 0.570 23.080 1050 ---- ---- ---- ---- 23.160 0.570 22.590 1055 ---- ---- ---- ---- 22.670 0.560 22.110 1060 ---- ---- ---- ---- 22.180 0.560 21.620 1065 ---- ---- ---- ---- 21.690 0.560 21.130 1070 ---- ---- ---- ---- 21.210 0.570 20.640 1075 ---- ---- ---- ---- 20.720 0.560 20.160 1080 ---- ---- ---- ---- 20.230 0.560 19.670 1085 ---- ---- ---- ---- 19.750 0.560 19.190 1090 ---- ---- ---- ---- 19.260 0.560 18.700 1095 ---- ---- ---- ---- 18.770 0.560 18.210 1100 ---- ---- ---- ---- 18.290 0.560 17.730 1105 ---- ---- ---- ---- 17.800 0.560 17.240 1110 ---- ---- ---- ---- 17.320 0.560 16.760 1115 ---- ---- ---- ---- 16.830 0.550 16.280 1120 ---- ---- ---- ---- 16.350 0.560 15.790 120 1125 ---- ---- ---- ---- 15.860 0.550 15.310 1130 ---- ---- ---- ---- 15.380 0.550 14.830 19 1135 ---- ---- ---- ---- 14.900 0.550 14.350 11 1140 ---- ---- ---- ---- 14.420 0.550 13.870 1145 ---- ---- ---- ---- 13.940 0.540 13.400 1150 ---- ---- ---- ---- 13.460 0.540 12.920 1 1155 ---- ---- ---- ---- 12.980 0.530 12.450 1160 ---- ---- ---- ---- 12.510 0.530 11.980 1165 ---- ---- ---- ---- 12.040 0.530 11.510 1170 ---- ---- ---- ---- 11.570 0.520 11.050 1175 ---- ---- ---- ---- 11.100 0.520 10.580 1 1180 ---- ---- ---- ---- 10.640 0.510 10.130 1185 ---- ---- ---- ---- 10.180 0.510 9.670 1190 ---- ---- ---- ---- 9.720 0.500 9.220 1195 ---- ---- ---- ---- 9.270 0.490 8.780 3 1200 ---- ---- ---- ---- 8.820 0.480 8.340 5 1205 ---- ---- ---- ---- 8.380 0.480 7.900 1 1210 ---- ---- ---- ---- 7.940 0.460 7.480 2 1215 ---- ---- ---- ---- 7.510 0.450 7.060 1220 ---- ---- ---- ---- 7.080 0.440 6.640 2 1225 ---- ---- ---- ---- 6.670 0.440 6.230 1230 ---- ---- ---- ---- 6.260 0.420 5.840 1235 ---- ---- 5.290 5.290 5.860 0.410 5.450 1240 ---- 5.120 4.870 4.870 5.470 0.400 5.070 1272 1245 ---- 5.170 4.510 4.510 5.090 0.380 4.710 3 1250 ---- 4.880 4.160 4.160 4.720 0.370 4.350 21 1255 ---- 4.520 3.820 3.820 4.360 0.350 4.010 23 1260 ---- 4.170 3.500 3.500 4.010 0.330 3.680 1274 1265 ---- 3.830 3.190 3.190 3.680 0.310 3.370 1270 ---- 3.510 2.900 2.900 3.360 0.290 3.070 57 1275 ---- 3.200 2.630 2.630 3.060 0.280 2.780 11 14 1280 ---- 2.900 2.350 2.350 2.770 0.260 2.510 123 1285 ---- 2.630 2.110 2.110 2.500 0.240 2.260 1 1290 ---- 2.360 1.880 1.880 2.250 0.220 2.030 80 81 1295 ---- 2.120 1.680 1.680 2.010 0.200 1.810 50 1300 ---- 1.890 1.490 1.490 1.790 0.180 1.610 104 1305 ---- 1.680 1.320 1.320 1.590 0.160 1.430 1310 ---- 1.490 1.160 1.160 1.410 0.150 1.260 1 1315 ---- 1.320 1.020 1.020 1.240 0.130 1.110 51 1320 ---- 1.160 0.900 0.900 1.090 0.110 0.980 84 1325 ---- 1.010 0.790 0.790 0.960 0.100 0.860 1 1330 ---- 0.890 0.690 0.690 0.840 0.090 0.750 99 1335 ---- 0.770 0.600 0.600 0.730 0.070 0.660 88 1340 ---- 0.670 0.530 0.530 0.630 0.060 0.570 94 1345 ---- 0.580 0.460 0.460 0.550 0.050 0.500 1 1350 ---- 0.500 0.400 0.400 0.480 0.040 0.440 14 1355 ---- 0.430 0.350 0.350 0.420 0.040 0.380 80 1360 ---- 0.370 0.320 0.320 0.360 0.030 0.330 5 7 1365 ---- 0.320 0.280 0.280 0.310 0.020 0.290 2 1370 ---- 0.270 ---- 0.270 0.270 0.020 0.250 3 1375 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1 1380 ---- 0.200 0.180 0.180 0.200 0.010 0.190 1 1390 ---- 0.150 ---- 0.150 0.150 0.010 0.140 8 1400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 4 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.890 0.560 27.330 1010 ---- ---- ---- ---- 26.920 0.570 26.350 1020 ---- ---- ---- ---- 25.940 0.560 25.380 1030 ---- ---- ---- ---- 24.970 0.560 24.410 1040 ---- ---- ---- ---- 24.000 0.560 23.440 1050 ---- ---- ---- ---- 23.030 0.560 22.470 1060 ---- ---- ---- ---- 22.060 0.560 21.500 1070 ---- ---- ---- ---- 21.090 0.550 20.540 1080 ---- ---- ---- ---- 20.120 0.550 19.570 1090 ---- ---- ---- ---- 19.160 0.550 18.610 1100 ---- ---- ---- ---- 18.190 0.550 17.640 1110 ---- ---- ---- ---- 17.230 0.540 16.690 1120 ---- ---- ---- ---- 16.270 0.540 15.730 1130 ---- ---- ---- ---- 15.310 0.530 14.780 1140 ---- ---- ---- ---- 14.360 0.530 13.830 1145 ---- ---- ---- ---- 13.890 0.530 13.360 1150 ---- ---- ---- ---- 13.420 0.530 12.890 1155 ---- ---- ---- ---- 12.950 0.520 12.430 1160 ---- ---- ---- ---- 12.480 0.510 11.970 1165 ---- ---- ---- ---- 12.020 0.520 11.500 1170 ---- ---- ---- ---- 11.560 0.510 11.050 1175 ---- ---- ---- ---- 11.100 0.510 10.590 1180 ---- ---- ---- ---- 10.650 0.500 10.150 1185 ---- ---- ---- ---- 10.200 0.500 9.700 1190 ---- ---- ---- ---- 9.760 0.500 9.260 1195 ---- ---- ---- ---- 9.320 0.490 8.830 1200 ---- ---- ---- ---- 8.880 0.480 8.400 1205 ---- ---- ---- ---- 8.450 0.480 7.970 1210 ---- ---- ---- ---- 8.030 0.480 7.550 1215 ---- ---- ---- ---- 7.610 0.470 7.140 1220 ---- ---- ---- ---- 7.190 0.450 6.740 1225 ---- ---- ---- ---- 6.790 0.450 6.340 1230 ---- ---- ---- ---- 6.390 0.430 5.960 1 1235 ---- ---- ---- ---- 6.000 0.420 5.580 1240 ---- ---- ---- ---- 5.620 0.410 5.210 15 1245 ---- ---- ---- ---- 5.250 0.400 4.850 1 1250 ---- ---- ---- ---- 4.880 0.380 4.500 1255 ---- ---- ---- ---- 4.540 0.370 4.170 1260 ---- ---- 3.730 3.730 4.200 0.350 3.850 1265 ---- 3.760 3.430 3.430 3.870 0.330 3.540 1 1270 ---- 3.690 3.140 3.140 3.560 0.310 3.250 1275 ---- 3.380 2.870 2.870 3.270 0.300 2.970 1280 ---- 3.090 2.560 2.560 2.990 0.290 2.700 1285 ---- 2.810 2.320 2.320 2.720 0.260 2.460 1290 ---- 2.570 2.100 2.100 2.470 0.240 2.230 1 1295 ---- 2.320 1.890 1.890 2.230 0.220 2.010 1 1300 ---- 2.090 1.700 1.700 2.010 0.200 1.810 1 1305 ---- 1.880 1.520 1.520 1.810 0.180 1.630 1310 ---- 1.680 1.360 1.360 1.620 0.160 1.460 1315 ---- 1.510 1.210 1.210 1.450 0.150 1.300 1320 ---- 1.340 1.080 1.080 1.290 0.140 1.150 2 1325 ---- 1.190 0.960 0.960 1.150 0.130 1.020 1330 0.840 1.060 0.840 1.060 1.020 0.120 1 0.900 1 1335 ---- 0.940 0.750 0.750 0.900 0.100 0.800 1340 ---- 0.830 0.670 0.670 0.790 0.090 0.700 1345 ---- 0.730 0.590 0.590 0.700 0.080 0.620 1350 ---- 0.640 0.520 0.520 0.610 0.060 0.550 3 1355 ---- 0.560 0.460 0.460 0.540 0.060 0.480 1360 ---- 0.490 0.410 0.410 0.470 0.040 0.430 1370 ---- 0.370 ---- 0.370 0.360 0.030 0.330 1380 ---- 0.280 ---- 0.280 0.280 0.020 0.260 1390 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1400 ---- 0.160 ---- 0.160 0.160 0.010 0.150 3 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.770 0.560 27.210 1010 ---- ---- ---- ---- 26.800 0.560 26.240 1020 ---- ---- ---- ---- 25.840 0.560 25.280 1030 ---- ---- ---- ---- 24.870 0.560 24.310 1040 ---- ---- ---- ---- 23.910 0.560 23.350 1050 ---- ---- ---- ---- 22.940 0.550 22.390 1060 ---- ---- ---- ---- 21.980 0.550 21.430 1070 ---- ---- ---- ---- 21.020 0.550 20.470 1080 ---- ---- ---- ---- 20.060 0.540 19.520 1090 ---- ---- ---- ---- 19.110 0.550 18.560 1100 ---- ---- ---- ---- 18.150 0.540 17.610 1110 ---- ---- ---- ---- 17.200 0.540 16.660 1120 ---- ---- ---- ---- 16.250 0.530 15.720 1130 ---- ---- ---- ---- 15.310 0.530 14.780 1140 ---- ---- ---- ---- 14.370 0.520 13.850 1145 ---- ---- ---- ---- 13.910 0.520 13.390 1150 ---- ---- ---- ---- 13.440 0.510 12.930 1155 ---- ---- ---- ---- 12.990 0.510 12.480 1160 ---- ---- ---- ---- 12.530 0.500 12.030 1165 ---- ---- ---- ---- 12.080 0.500 11.580 1170 ---- ---- ---- ---- 11.630 0.500 11.130 1175 ---- ---- ---- ---- 11.190 0.500 10.690 1180 ---- ---- ---- ---- 10.750 0.490 10.260 1185 ---- ---- ---- ---- 10.310 0.490 9.820 1190 ---- ---- ---- ---- 9.880 0.480 9.400 1195 ---- ---- ---- ---- 9.450 0.480 8.970 1200 ---- ---- ---- ---- 9.030 0.480 8.550 1205 ---- ---- ---- ---- 8.610 0.470 8.140 1210 ---- ---- ---- ---- 8.190 0.460 7.730 1215 ---- ---- ---- ---- 7.780 0.450 7.330 1220 ---- ---- ---- ---- 7.380 0.440 6.940 1225 ---- ---- ---- ---- 6.990 0.430 6.560 1230 ---- ---- ---- ---- 6.600 0.420 6.180 30 1235 ---- ---- ---- ---- 6.220 0.410 5.810 1240 ---- ---- ---- ---- 5.840 0.390 5.450 1245 ---- ---- ---- ---- 5.480 0.380 5.100 1250 ---- ---- ---- ---- 5.130 0.360 4.770 1255 ---- ---- ---- ---- 4.790 0.350 4.440 1260 ---- ---- 4.010 4.010 4.450 0.320 4.130 1 1265 ---- 4.140 3.710 3.710 4.140 0.320 3.820 1270 ---- 3.940 3.430 3.430 3.830 0.300 3.530 1 1275 ---- 3.640 3.160 3.160 3.540 0.280 3.260 1280 ---- 3.350 2.850 2.850 3.260 0.270 2.990 1285 ---- 3.080 2.610 2.610 2.990 0.250 2.740 1290 ---- 2.840 2.380 2.380 2.740 0.240 2.500 1295 ---- 2.590 2.170 2.170 2.500 0.230 2.270 1300 ---- 2.370 1.970 1.970 2.280 0.220 2.060 10 1305 ---- 2.150 1.790 1.790 2.070 0.200 1.870 1310 ---- 1.940 1.620 1.620 1.870 0.180 1.690 1315 ---- 1.760 1.460 1.460 1.700 0.170 1.530 1320 ---- 1.590 1.320 1.320 1.530 0.150 1.380 1 1325 ---- 1.430 1.190 1.190 1.380 0.140 1.240 1330 ---- 1.280 1.070 1.070 1.240 0.120 1.120 1335 ---- 1.150 0.960 0.960 1.110 0.100 1.010 1340 ---- 1.030 0.860 0.860 1.000 0.090 0.910 1345 ---- 0.920 0.770 0.770 0.890 0.070 0.820 1350 ---- 0.820 0.690 0.690 0.800 0.060 0.740 1355 ---- 0.730 0.620 0.620 0.710 0.050 0.660 1360 ---- 0.650 0.560 0.560 0.640 0.050 0.590 1370 ---- 0.510 0.450 0.450 0.510 0.040 0.470 1380 ---- 0.400 ---- 0.400 0.400 0.030 0.370 1390 ---- 0.310 ---- 0.310 0.320 0.030 0.290 1400 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1410 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1420 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1430 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1440 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.170 0.560 40.610 8700 ---- ---- ---- ---- 40.200 0.550 39.650 8800 ---- ---- ---- ---- 39.240 0.560 38.680 8900 ---- ---- ---- ---- 38.270 0.550 37.720 9000 ---- ---- ---- ---- 37.300 0.550 36.750 9100 ---- ---- ---- ---- 36.340 0.550 35.790 9200 ---- ---- ---- ---- 35.370 0.550 34.820 9300 ---- ---- ---- ---- 34.410 0.550 33.860 9400 ---- ---- ---- ---- 33.450 0.550 32.900 9500 ---- ---- ---- ---- 32.480 0.550 31.930 9600 ---- ---- ---- ---- 31.520 0.550 30.970 9700 ---- ---- ---- ---- 30.550 0.540 30.010 9800 ---- ---- ---- ---- 29.590 0.550 29.040 9900 ---- ---- ---- ---- 28.630 0.550 28.080 1000 ---- ---- ---- ---- 27.670 0.550 27.120 1005 ---- ---- ---- ---- 27.190 0.550 26.640 1010 ---- ---- ---- ---- 26.710 0.550 26.160 1015 ---- ---- ---- ---- 26.230 0.550 25.680 1020 ---- ---- ---- ---- 25.750 0.550 25.200 1025 ---- ---- ---- ---- 25.270 0.550 24.720 1030 ---- ---- ---- ---- 24.790 0.550 24.240 1035 ---- ---- ---- ---- 24.310 0.540 23.770 1040 ---- ---- ---- ---- 23.830 0.540 23.290 1045 ---- ---- ---- ---- 23.350 0.540 22.810 1050 ---- ---- ---- ---- 22.870 0.540 22.330 1055 ---- ---- ---- ---- 22.400 0.550 21.850 1060 ---- ---- ---- ---- 21.920 0.540 21.380 1065 ---- ---- ---- ---- 21.440 0.540 20.900 1070 ---- ---- ---- ---- 20.970 0.550 20.420 1075 ---- ---- ---- ---- 20.490 0.540 19.950 1080 ---- ---- ---- ---- 20.010 0.540 19.470 1085 ---- ---- ---- ---- 19.540 0.540 19.000 1090 ---- ---- ---- ---- 19.070 0.540 18.530 1095 ---- ---- ---- ---- 18.590 0.530 18.060 1100 ---- ---- ---- ---- 18.120 0.530 17.590 1105 ---- ---- ---- ---- 17.650 0.530 17.120 1110 ---- ---- ---- ---- 17.180 0.530 16.650 1115 ---- ---- ---- ---- 16.710 0.530 16.180 1120 ---- ---- ---- ---- 16.240 0.520 15.720 1125 ---- ---- ---- ---- 15.780 0.520 15.260 1130 ---- ---- ---- ---- 15.310 0.510 14.800 1135 ---- ---- ---- ---- 14.850 0.510 14.340 1140 ---- ---- ---- ---- 14.390 0.510 13.880 1145 ---- ---- ---- ---- 13.930 0.500 13.430 1150 ---- ---- ---- ---- 13.480 0.500 12.980 1155 ---- ---- ---- ---- 13.020 0.490 12.530 1160 ---- ---- ---- ---- 12.580 0.490 12.090 1165 ---- ---- ---- ---- 12.130 0.490 11.640 1170 ---- ---- ---- ---- 11.690 0.480 11.210 1175 ---- ---- ---- ---- 11.250 0.480 10.770 1180 ---- ---- ---- ---- 10.810 0.470 10.340 1185 ---- ---- ---- ---- 10.390 0.480 9.910 1190 ---- ---- ---- ---- 9.960 0.470 9.490 1195 ---- ---- ---- ---- 9.540 0.460 9.080 1200 ---- ---- ---- ---- 9.130 0.460 8.670 1 1205 ---- ---- ---- ---- 8.720 0.460 8.260 1210 ---- ---- ---- ---- 8.310 0.450 7.860 1215 ---- ---- ---- ---- 7.910 0.440 7.470 1 1220 ---- ---- ---- ---- 7.520 0.440 7.080 1225 ---- ---- ---- ---- 7.130 0.420 6.710 1 1230 ---- ---- ---- ---- 6.760 0.420 6.340 2 1235 ---- ---- ---- ---- 6.380 0.400 5.980 1240 ---- ---- ---- ---- 6.020 0.400 5.620 1245 ---- ---- ---- ---- 5.660 0.380 5.280 1 1250 ---- ---- ---- ---- 5.310 0.360 4.950 1 1255 ---- ---- 4.520 4.520 4.980 0.350 4.630 1260 ---- 4.440 4.210 4.210 4.650 0.330 4.320 3 1265 ---- 4.430 3.910 3.910 4.330 0.310 4.020 1270 ---- 4.130 3.630 3.630 4.030 0.300 3.730 1275 ---- 3.830 3.360 3.360 3.740 0.290 3.450 1 1280 ---- 3.550 3.050 3.050 3.460 0.280 3.180 1285 ---- 3.270 2.810 2.810 3.190 0.260 2.930 1290 ---- 3.040 2.580 2.580 2.940 0.250 2.690 1295 ---- 2.790 2.370 2.370 2.700 0.230 2.470 4 1300 ---- 2.560 2.160 2.160 2.480 0.230 2.250 28 1305 ---- 2.340 1.980 1.980 2.270 0.210 2.060 1310 ---- 2.140 1.800 1.800 2.070 0.200 1.870 1315 ---- 1.950 1.640 1.640 1.890 0.190 1.700 1320 ---- 1.770 1.490 1.490 1.720 0.170 1.550 1 1325 ---- 1.600 1.350 1.350 1.560 0.150 1.410 1330 ---- 1.450 1.230 1.230 1.420 0.140 1.280 1 1335 ---- 1.310 1.110 1.110 1.280 0.120 1.160 1 1340 ---- 1.190 1.010 1.010 1.160 0.100 1.060 1 1345 ---- 1.070 0.910 0.910 1.040 0.080 0.960 1350 ---- 0.960 0.820 0.820 0.940 0.070 0.870 54 1355 ---- 0.870 0.740 0.740 0.840 0.050 0.790 1 1360 ---- 0.780 0.670 0.670 0.760 0.050 0.710 1 1365 ---- 0.700 0.610 0.610 0.680 0.040 0.640 1 1370 ---- 0.630 0.550 0.550 0.610 0.040 0.570 1 1375 ---- 0.560 0.500 0.500 0.550 0.030 0.520 1 1380 ---- 0.500 0.450 0.450 0.490 0.030 0.460 1385 ---- 0.450 ---- 0.450 0.440 0.030 0.410 1 1390 ---- 0.400 ---- 0.400 0.400 0.030 0.370 1 1400 ---- 0.320 ---- 0.320 0.320 0.020 0.300 1410 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1 1420 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1 1430 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1 1440 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 1450 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 1460 ---- ---- ---- ---- 0.090 0.020 0.070 1470 ---- ---- ---- ---- 0.070 0.020 0.050 1480 ---- ---- ---- ---- 0.050 0.010 0.040 1490 ---- ---- ---- ---- 0.040 0.010 0.030 1500 ---- ---- ---- ---- 0.030 0.010 0.020 1510 ---- ---- ---- ---- 0.030 0.010 0.020 1520 ---- ---- ---- ---- 0.020 0.010 0.010 1530 ---- ---- ---- ---- 0.020 0.010 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.570 0.580 23.990 1040 ---- ---- ---- ---- 23.620 0.580 23.040 1050 ---- ---- ---- ---- 22.670 0.570 22.100 1060 ---- ---- ---- ---- 21.720 0.570 21.150 1070 ---- ---- ---- ---- 20.780 0.570 20.210 1080 ---- ---- ---- ---- 19.830 0.550 19.280 1090 ---- ---- ---- ---- 18.900 0.550 18.350 1100 ---- ---- ---- ---- 17.960 0.540 17.420 1110 ---- ---- ---- ---- 17.030 0.530 16.500 1120 ---- ---- ---- ---- 16.110 0.520 15.590 1130 ---- ---- ---- ---- 15.190 0.510 14.680 1140 ---- ---- ---- ---- 14.290 0.510 13.780 1150 ---- ---- ---- ---- 13.390 0.500 12.890 1160 ---- ---- ---- ---- 12.510 0.490 12.020 1170 ---- ---- ---- ---- 11.640 0.480 11.160 1180 ---- ---- ---- ---- 10.780 0.470 10.310 1185 ---- ---- ---- ---- 10.360 0.470 9.890 1190 ---- ---- ---- ---- 9.940 0.460 9.480 1195 ---- ---- ---- ---- 9.530 0.460 9.070 1200 ---- ---- ---- ---- 9.120 0.450 8.670 1205 ---- ---- ---- ---- 8.720 0.450 8.270 1210 ---- ---- ---- ---- 8.320 0.440 7.880 1215 ---- ---- ---- ---- 7.930 0.430 7.500 1220 ---- ---- ---- ---- 7.540 0.420 7.120 1 1225 ---- ---- ---- ---- 7.160 0.410 6.750 19 1230 ---- ---- ---- ---- 6.790 0.400 6.390 14 1235 ---- ---- ---- ---- 6.420 0.380 6.040 1240 ---- ---- ---- ---- 6.070 0.380 5.690 1245 ---- ---- ---- ---- 5.720 0.360 5.360 1250 ---- ---- 4.950 4.950 5.380 0.340 5.040 1255 ---- 4.740 4.640 4.640 5.050 0.330 4.720 1260 ---- 4.750 4.330 4.330 4.730 0.310 4.420 1265 ---- 4.500 4.040 4.040 4.420 0.300 4.120 1270 ---- 4.200 3.770 3.770 4.120 0.280 3.840 1275 ---- 3.920 3.500 3.500 3.840 0.270 3.570 1280 ---- 3.640 3.170 3.170 3.560 0.250 3.310 1285 ---- 3.370 2.930 2.930 3.300 0.230 3.070 1290 ---- 3.150 2.700 2.700 3.050 0.220 2.830 1295 ---- 2.910 2.490 2.490 2.820 0.210 2.610 1300 ---- 2.680 2.290 2.290 2.600 0.200 2.400 55 1305 ---- 2.460 2.100 2.100 2.390 0.180 2.210 1310 ---- 2.260 1.930 1.930 2.190 0.170 2.020 50 1315 ---- 2.070 1.760 1.760 2.010 0.160 1.850 23 1320 ---- 1.890 1.610 1.610 1.830 0.140 1.690 1325 ---- 1.730 1.470 1.470 1.670 0.130 1.540 1330 ---- 1.570 1.340 1.340 1.530 0.130 1.400 1335 ---- 1.430 1.220 1.220 1.390 0.110 1.280 1340 ---- 1.300 1.120 1.120 1.260 0.100 1.160 1345 ---- 1.180 1.020 1.020 1.150 0.090 1.060 1350 ---- 1.070 0.920 0.920 1.040 0.070 0.970 1355 ---- 0.970 0.840 0.840 0.940 0.060 0.880 1360 ---- 0.870 0.770 0.770 0.860 0.060 0.800 1370 ---- 0.710 0.640 0.640 0.700 0.040 0.660 1380 ---- 0.580 0.530 0.530 0.580 0.030 0.550 1390 ---- 0.470 ---- 0.470 0.470 0.020 0.450 1400 ---- 0.390 ---- 0.390 0.390 0.020 0.370 1410 ---- 0.310 ---- 0.310 0.310 0.010 0.300 1420 ---- ---- ---- ---- 0.260 0.010 0.250 1430 ---- ---- ---- ---- 0.210 0.010 0.200 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- ---- 0.050 0.000 0.050 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.510 0.580 23.930 1040 ---- ---- ---- ---- 23.560 0.570 22.990 1050 ---- ---- ---- ---- 22.620 0.570 22.050 1060 ---- ---- ---- ---- 21.680 0.560 21.120 1070 ---- ---- ---- ---- 20.740 0.550 20.190 1080 ---- ---- ---- ---- 19.800 0.540 19.260 1090 ---- ---- ---- ---- 18.870 0.530 18.340 1100 ---- ---- ---- ---- 17.950 0.530 17.420 1110 ---- ---- ---- ---- 17.030 0.520 16.510 1120 ---- ---- ---- ---- 16.120 0.510 15.610 1130 ---- ---- ---- ---- 15.210 0.500 14.710 1140 ---- ---- ---- ---- 14.320 0.490 13.830 1150 ---- ---- ---- ---- 13.440 0.490 12.950 1160 ---- ---- ---- ---- 12.570 0.480 12.090 1170 ---- ---- ---- ---- 11.710 0.470 11.240 1180 ---- ---- ---- ---- 10.870 0.460 10.410 1185 ---- ---- ---- ---- 10.460 0.460 10.000 1190 ---- ---- ---- ---- 10.050 0.460 9.590 1195 ---- ---- ---- ---- 9.640 0.450 9.190 1200 ---- ---- ---- ---- 9.240 0.450 8.790 1205 ---- ---- ---- ---- 8.840 0.440 8.400 1210 ---- ---- ---- ---- 8.450 0.430 8.020 1215 ---- ---- ---- ---- 8.060 0.420 7.640 1220 ---- ---- ---- ---- 7.680 0.410 7.270 1225 ---- ---- ---- ---- 7.310 0.400 6.910 1230 ---- ---- ---- ---- 6.940 0.390 6.550 150 1235 ---- ---- ---- ---- 6.580 0.380 6.200 97 1240 ---- ---- ---- ---- 6.230 0.370 5.860 1245 ---- ---- ---- ---- 5.880 0.350 5.530 24 1250 ---- ---- 5.130 5.130 5.550 0.340 5.210 1255 ---- 5.050 4.820 4.820 5.220 0.320 4.900 1260 ---- 4.990 4.520 4.520 4.900 0.300 4.600 25 1265 ---- 4.680 4.230 4.230 4.600 0.300 4.300 1270 ---- 4.380 3.950 3.950 4.300 0.280 4.020 1275 ---- 4.100 3.690 3.690 4.020 0.270 3.750 1280 ---- 3.820 3.350 3.350 3.750 0.260 3.490 1285 ---- 3.550 3.110 3.110 3.490 0.240 3.250 1290 ---- 3.330 2.880 2.880 3.240 0.230 3.010 1295 ---- 3.090 2.670 2.670 3.000 0.210 2.790 1300 ---- 2.860 2.460 2.460 2.780 0.210 2.570 1305 ---- 2.640 2.270 2.270 2.570 0.200 2.370 1310 ---- 2.440 2.100 2.100 2.370 0.180 2.190 1315 ---- 2.250 1.930 1.930 2.180 0.170 2.010 1320 ---- 2.060 1.770 1.770 2.000 0.160 1.840 1325 ---- 1.890 1.630 1.630 1.840 0.150 1.690 1330 ---- 1.730 1.490 1.490 1.680 0.130 1.550 1335 ---- 1.590 1.370 1.370 1.540 0.120 1.420 1340 ---- 1.450 1.260 1.260 1.400 0.100 1.300 1345 ---- 1.320 1.150 1.150 1.280 0.090 1.190 1350 ---- 1.210 1.050 1.050 1.170 0.080 1.090 1355 ---- 1.100 0.960 0.960 1.070 0.070 1.000 1360 ---- 1.000 0.880 0.880 0.980 0.060 0.920 1370 ---- 0.830 0.740 0.740 0.820 0.050 0.770 1380 ---- 0.680 0.620 0.620 0.690 0.050 0.640 1390 ---- 0.560 0.520 0.520 0.570 0.040 0.530 1400 ---- 0.460 ---- 0.460 0.470 0.030 0.440 1410 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1420 ---- ---- ---- ---- 0.320 0.020 0.300 1430 ---- ---- ---- ---- 0.260 0.010 0.250 1440 ---- ---- ---- ---- 0.220 0.020 0.200 1450 ---- ---- ---- ---- 0.180 0.020 0.160 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.470 0.540 40.930 8600 ---- ---- ---- ---- 40.520 0.550 39.970 8700 ---- ---- ---- ---- 39.570 0.550 39.020 8800 ---- ---- ---- ---- 38.610 0.540 38.070 8900 ---- ---- ---- ---- 37.660 0.540 37.120 9000 ---- ---- ---- ---- 36.710 0.540 36.170 9100 ---- ---- ---- ---- 35.760 0.540 35.220 9200 ---- ---- ---- ---- 34.810 0.540 34.270 9300 ---- ---- ---- ---- 33.870 0.540 33.330 9400 ---- ---- ---- ---- 32.920 0.540 32.380 9500 ---- ---- ---- ---- 31.970 0.540 31.430 9600 ---- ---- ---- ---- 31.020 0.530 30.490 9700 ---- ---- ---- ---- 30.080 0.540 29.540 9800 ---- ---- ---- ---- 29.130 0.530 28.600 9900 ---- ---- ---- ---- 28.190 0.540 27.650 1000 ---- ---- ---- ---- 27.250 0.540 26.710 1005 ---- ---- ---- ---- 26.770 0.530 26.240 1010 ---- ---- ---- ---- 26.300 0.530 25.770 1015 ---- ---- ---- ---- 25.830 0.530 25.300 1020 ---- ---- ---- ---- 25.360 0.530 24.830 1025 ---- ---- ---- ---- 24.890 0.530 24.360 1030 ---- ---- ---- ---- 24.420 0.530 23.890 1035 ---- ---- ---- ---- 23.950 0.530 23.420 1040 ---- ---- ---- ---- 23.490 0.540 22.950 1045 ---- ---- ---- ---- 23.020 0.530 22.490 1050 ---- ---- ---- ---- 22.550 0.530 22.020 1055 ---- ---- ---- ---- 22.080 0.530 21.550 1060 ---- ---- ---- ---- 21.620 0.530 21.090 1065 ---- ---- ---- ---- 21.150 0.520 20.630 1070 ---- ---- ---- ---- 20.690 0.530 20.160 1075 ---- ---- ---- ---- 20.230 0.530 19.700 1080 ---- ---- ---- ---- 19.760 0.520 19.240 1085 ---- ---- ---- ---- 19.300 0.510 18.790 1090 ---- ---- ---- ---- 18.840 0.510 18.330 1095 ---- ---- ---- ---- 18.390 0.510 17.880 1100 ---- ---- ---- ---- 17.930 0.510 17.420 1000 1105 ---- ---- ---- ---- 17.480 0.510 16.970 1110 ---- ---- ---- ---- 17.030 0.500 16.530 1115 ---- ---- ---- ---- 16.580 0.500 16.080 1000 1120 ---- ---- ---- ---- 16.130 0.490 15.640 1125 ---- ---- ---- ---- 15.690 0.500 15.190 1130 ---- ---- ---- ---- 15.240 0.480 14.760 1135 ---- ---- ---- ---- 14.800 0.480 14.320 1140 ---- ---- ---- ---- 14.370 0.480 13.890 1145 ---- ---- ---- ---- 13.930 0.480 13.450 1150 ---- ---- ---- ---- 13.500 0.470 13.030 600 1155 ---- ---- ---- ---- 13.070 0.470 12.600 1160 ---- ---- ---- ---- 12.640 0.460 12.180 1165 ---- ---- ---- ---- 12.220 0.460 11.760 1170 ---- ---- ---- ---- 11.790 0.450 11.340 1175 ---- ---- ---- ---- 11.380 0.450 10.930 600 1180 ---- ---- ---- ---- 10.960 0.440 10.520 1185 ---- ---- ---- ---- 10.550 0.430 10.120 1190 ---- ---- ---- ---- 10.140 0.420 9.720 1195 ---- ---- ---- ---- 9.740 0.410 9.330 1200 ---- ---- ---- ---- 9.340 0.400 8.940 1205 ---- ---- ---- ---- 8.950 0.400 8.550 1000 1210 ---- ---- ---- ---- 8.560 0.380 8.180 1215 ---- ---- ---- ---- 8.180 0.380 7.800 1220 ---- ---- ---- ---- 7.810 0.370 7.440 1000 1225 ---- ---- ---- ---- 7.440 0.360 7.080 1000 1230 ---- ---- ---- ---- 7.080 0.350 6.730 1235 ---- ---- ---- ---- 6.730 0.340 6.390 1240 ---- ---- ---- ---- 6.380 0.330 6.050 1245 ---- ---- ---- ---- 6.040 0.310 5.730 1250 ---- ---- 5.330 5.330 5.710 0.300 5.410 600 1255 ---- 5.400 5.030 5.030 5.400 0.300 5.100 1260 ---- 5.190 4.730 4.730 5.090 0.290 4.800 1265 ---- 4.880 4.450 4.450 4.790 0.280 4.510 1270 ---- 4.590 4.170 4.170 4.500 0.270 4.230 1275 ---- 4.300 3.910 3.910 4.220 0.250 3.970 600 1280 ---- 4.030 3.560 3.560 3.950 0.240 3.710 1285 ---- 3.770 3.320 3.320 3.700 0.240 3.460 1290 ---- 3.540 3.090 3.090 3.450 0.220 3.230 1295 ---- 3.300 2.870 2.870 3.220 0.210 3.010 50 1300 ---- 3.070 2.660 2.660 3.000 0.200 2.800 50 1305 ---- 2.850 2.470 2.470 2.790 0.200 2.590 1310 ---- 2.640 2.290 2.290 2.590 0.190 2.400 150 1315 ---- 2.450 2.120 2.120 2.400 0.170 2.230 1320 ---- 2.260 1.960 1.960 2.220 0.160 2.060 2 1325 ---- 2.090 1.810 1.810 2.060 0.160 1.900 1330 ---- 1.920 1.670 1.670 1.900 0.150 1.750 1335 ---- 1.770 1.540 1.540 1.760 0.150 1.610 1340 ---- 1.630 1.420 1.420 1.620 0.140 1.480 1345 ---- 1.500 1.310 1.310 1.490 0.130 1.360 1350 ---- 1.380 1.210 1.210 1.370 0.120 1.250 1 1355 ---- 1.260 1.110 1.110 1.260 0.110 1.150 1360 ---- 1.160 1.020 1.020 1.160 0.110 1.050 1370 ---- 0.970 0.870 0.870 0.980 0.090 0.890 3 1380 ---- 0.810 0.740 0.740 0.820 0.070 0.750 1390 ---- 0.680 ---- 0.680 0.690 0.060 0.630 1400 ---- 0.570 ---- 0.570 0.580 0.050 0.530 1410 ---- 0.470 ---- 0.470 0.480 0.030 0.450 1420 ---- 0.380 ---- 0.380 0.400 0.030 0.370 1430 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1440 ---- ---- ---- ---- 0.270 0.010 0.260 1450 ---- ---- ---- ---- 0.230 0.010 0.220 1460 ---- ---- ---- ---- 0.190 0.010 0.180 1470 ---- ---- ---- ---- 0.160 0.010 0.150 1480 ---- ---- ---- ---- 0.140 0.020 0.120 1490 ---- ---- ---- ---- 0.120 0.020 0.100 1500 ---- ---- ---- ---- 0.100 0.010 0.090 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.520 0.510 19.010 1090 ---- ---- ---- ---- 18.620 0.510 18.110 1100 ---- ---- ---- ---- 17.720 0.500 17.220 1110 ---- ---- ---- ---- 16.830 0.500 16.330 1120 ---- ---- ---- ---- 15.950 0.500 15.450 1130 ---- ---- ---- ---- 15.070 0.480 14.590 1140 ---- ---- ---- ---- 14.210 0.480 13.730 1150 ---- ---- ---- ---- 13.360 0.480 12.880 1160 ---- ---- ---- ---- 12.510 0.470 12.040 1170 ---- ---- ---- ---- 11.680 0.460 11.220 1180 ---- ---- ---- ---- 10.870 0.450 10.420 1190 ---- ---- ---- ---- 10.070 0.440 9.630 1200 ---- ---- ---- ---- 9.290 0.430 8.860 1210 ---- ---- ---- ---- 8.530 0.410 8.120 1220 ---- ---- ---- ---- 7.800 0.400 7.400 1225 ---- ---- ---- ---- 7.440 0.390 7.050 1230 ---- ---- ---- ---- 7.090 0.380 6.710 1235 ---- ---- ---- ---- 6.740 0.370 6.370 1240 ---- ---- ---- ---- 6.410 0.370 6.040 1245 ---- ---- 5.680 5.680 6.080 0.350 5.730 1250 ---- 5.660 5.370 5.370 5.760 0.340 5.420 1255 ---- 5.480 5.070 5.070 5.450 0.330 5.120 1260 ---- 5.180 4.780 4.780 5.140 0.310 4.830 1265 ---- 4.880 4.500 4.500 4.850 0.310 4.540 1270 ---- 4.590 4.240 4.240 4.560 0.290 4.270 1275 ---- 4.310 3.980 3.980 4.290 0.280 4.010 1280 ---- 4.050 3.610 3.610 4.020 0.260 3.760 1 1285 ---- 3.800 3.370 3.370 3.770 0.250 3.520 1290 ---- 3.600 3.150 3.150 3.520 0.230 3.290 1295 ---- 3.360 2.930 2.930 3.290 0.220 3.070 400 1300 ---- 3.140 2.730 2.730 3.070 0.210 2.860 1305 ---- 2.920 2.540 2.540 2.860 0.200 2.660 1310 ---- 2.720 2.360 2.360 2.660 0.180 2.480 1315 ---- 2.520 2.200 2.200 2.480 0.180 2.300 1320 ---- 2.340 2.040 2.040 2.300 0.170 2.130 1325 ---- 2.170 1.890 1.890 2.130 0.160 1.970 1330 ---- 2.010 1.750 1.750 1.970 0.150 1.820 1335 ---- 1.850 1.620 1.620 1.830 0.140 1.690 1340 ---- 1.710 1.500 1.500 1.690 0.130 1.560 1345 ---- 1.580 1.390 1.390 1.560 0.120 1.440 1350 ---- 1.460 1.280 1.280 1.440 0.110 1.330 1355 ---- 1.340 1.190 1.190 1.330 0.100 1.230 1360 ---- 1.240 1.100 1.100 1.220 0.080 1.140 1370 ---- 1.050 0.940 0.940 1.040 0.070 0.970 1380 ---- 0.880 0.800 0.800 0.880 0.060 0.820 1390 ---- 0.750 0.690 0.690 0.740 0.040 0.700 1400 ---- 0.630 ---- 0.630 0.630 0.040 0.590 1410 ---- 0.530 ---- 0.530 0.530 0.030 0.500 1420 ---- ---- ---- ---- 0.450 0.030 0.420 1430 ---- ---- ---- ---- 0.380 0.030 0.350 1440 ---- ---- ---- ---- 0.320 0.020 0.300 1450 ---- ---- ---- ---- 0.270 0.020 0.250 1460 ---- ---- ---- ---- 0.230 0.020 0.210 1470 ---- ---- ---- ---- 0.190 0.020 0.170 1480 ---- ---- ---- ---- 0.160 0.020 0.140 1490 ---- ---- ---- ---- 0.130 0.010 0.120 1500 ---- ---- ---- ---- 0.110 0.010 0.100 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.780 0.550 40.230 8600 ---- ---- ---- ---- 39.840 0.540 39.300 8700 ---- ---- ---- ---- 38.910 0.550 38.360 8800 ---- ---- ---- ---- 37.970 0.550 37.420 8900 ---- ---- ---- ---- 37.030 0.540 36.490 9000 ---- ---- ---- ---- 36.100 0.550 35.550 9100 ---- ---- ---- ---- 35.160 0.540 34.620 9200 ---- ---- ---- ---- 34.230 0.550 33.680 9300 ---- ---- ---- ---- 33.290 0.540 32.750 9400 ---- ---- ---- ---- 32.360 0.540 31.820 9500 ---- ---- ---- ---- 31.430 0.540 30.890 9600 ---- ---- ---- ---- 30.500 0.540 29.960 9700 ---- ---- ---- ---- 29.570 0.540 29.030 9800 ---- ---- ---- ---- 28.640 0.540 28.100 9900 ---- ---- ---- ---- 27.710 0.530 27.180 1000 ---- ---- ---- ---- 26.780 0.520 26.260 1005 ---- ---- ---- ---- 26.320 0.530 25.790 1010 ---- ---- ---- ---- 25.860 0.530 25.330 1015 ---- ---- ---- ---- 25.400 0.520 24.880 1020 ---- ---- ---- ---- 24.940 0.520 24.420 1025 ---- ---- ---- ---- 24.480 0.520 23.960 1030 ---- ---- ---- ---- 24.020 0.520 23.500 1035 ---- ---- ---- ---- 23.560 0.520 23.040 1040 ---- ---- ---- ---- 23.100 0.510 22.590 1045 ---- ---- ---- ---- 22.650 0.520 22.130 1050 ---- ---- ---- ---- 22.190 0.510 21.680 1055 ---- ---- ---- ---- 21.740 0.510 21.230 1060 ---- ---- ---- ---- 21.290 0.510 20.780 1065 ---- ---- ---- ---- 20.840 0.510 20.330 1070 ---- ---- ---- ---- 20.390 0.510 19.880 1075 ---- ---- ---- ---- 19.940 0.510 19.430 1080 ---- ---- ---- ---- 19.500 0.510 18.990 1085 ---- ---- ---- ---- 19.050 0.500 18.550 1090 ---- ---- ---- ---- 18.610 0.500 18.110 1095 ---- ---- ---- ---- 18.170 0.500 17.670 1100 ---- ---- ---- ---- 17.730 0.500 17.230 1105 ---- ---- ---- ---- 17.290 0.490 16.800 1110 ---- ---- ---- ---- 16.850 0.480 16.370 1115 ---- ---- ---- ---- 16.420 0.480 15.940 1120 ---- ---- ---- ---- 15.990 0.480 15.510 1125 ---- ---- ---- ---- 15.560 0.470 15.090 1130 ---- ---- ---- ---- 15.130 0.470 14.660 1135 ---- ---- ---- ---- 14.700 0.460 14.240 1140 ---- ---- ---- ---- 14.280 0.450 13.830 1145 ---- ---- ---- ---- 13.860 0.450 13.410 1150 ---- ---- ---- ---- 13.440 0.440 13.000 1155 ---- ---- ---- ---- 13.030 0.430 12.600 1160 ---- ---- ---- ---- 12.620 0.430 12.190 1165 ---- ---- ---- ---- 12.210 0.420 11.790 1170 ---- ---- ---- ---- 11.810 0.410 11.400 1175 ---- ---- ---- ---- 11.410 0.410 11.000 1180 ---- ---- ---- ---- 11.010 0.400 10.610 1185 ---- ---- ---- ---- 10.620 0.390 10.230 1190 ---- ---- ---- ---- 10.240 0.390 9.850 1195 ---- ---- ---- ---- 9.850 0.380 9.470 1200 ---- ---- ---- ---- 9.480 0.380 9.100 1205 ---- ---- ---- ---- 9.110 0.370 8.740 1210 ---- ---- ---- ---- 8.740 0.360 8.380 1215 ---- ---- ---- ---- 8.380 0.350 8.030 1220 ---- ---- ---- ---- 8.030 0.350 7.680 1225 ---- ---- ---- ---- 7.680 0.340 7.340 1230 ---- ---- ---- ---- 7.340 0.340 7.000 1235 ---- ---- ---- ---- 7.010 0.340 6.670 1240 ---- ---- 6.330 6.330 6.680 0.330 6.350 1245 ---- 6.240 6.020 6.020 6.360 0.320 6.040 1250 ---- 6.090 5.720 5.720 6.050 0.310 5.740 1255 ---- 5.790 5.430 5.430 5.750 0.310 5.440 1260 ---- 5.490 5.150 5.150 5.460 0.300 5.160 1265 ---- 5.200 4.870 4.870 5.170 0.290 4.880 1270 ---- 4.920 4.600 4.600 4.900 0.290 4.610 200 1275 ---- 4.650 ---- 4.650 4.630 0.280 4.350 150 1280 ---- 4.380 3.950 3.950 4.380 0.280 4.100 300 1285 ---- 4.130 3.710 3.710 4.130 0.270 3.860 150 1290 ---- 3.940 3.490 3.490 3.890 0.260 3.630 100 1295 ---- 3.700 3.270 3.270 3.660 0.250 3.410 50 1300 ---- 3.480 3.070 3.070 3.440 0.240 3.200 1305 ---- 3.260 2.870 2.870 3.230 0.230 3.000 1310 ---- 3.050 2.690 2.690 3.030 0.220 2.810 100 1315 ---- 2.850 2.510 2.510 2.840 0.210 2.630 1320 ---- 2.670 2.350 2.350 2.660 0.200 2.460 1325 ---- 2.490 2.200 2.200 2.480 0.190 2.290 1330 ---- 2.320 2.050 2.050 2.320 0.180 2.140 50 1335 ---- 2.160 1.910 1.910 2.170 0.180 1.990 1340 ---- 2.010 1.780 1.780 2.020 0.170 1.850 1345 ---- 1.870 1.660 1.660 1.880 0.160 1.720 1350 ---- 1.740 1.550 1.550 1.750 0.150 1.600 3 1355 ---- 1.620 1.450 1.450 1.630 0.140 1.490 1360 ---- 1.500 1.350 1.350 1.510 0.120 1.390 2 1370 ---- 1.300 1.170 1.170 1.300 0.100 1.200 1380 ---- 1.120 1.020 1.020 1.120 0.080 1.040 1390 ---- 0.960 0.890 0.890 0.960 0.060 0.900 1400 ---- 0.820 0.770 0.770 0.820 0.040 0.780 1410 ---- 0.710 ---- 0.710 0.710 0.040 0.670 1420 ---- 0.610 ---- 0.610 0.600 0.020 0.580 1430 ---- 0.520 ---- 0.520 0.520 0.030 0.490 1440 ---- ---- ---- ---- 0.440 0.020 0.420 1450 ---- ---- ---- ---- 0.380 0.020 0.360 1460 ---- ---- ---- ---- 0.320 0.010 0.310 1470 ---- ---- ---- ---- 0.280 0.020 0.260 1480 ---- ---- ---- ---- 0.240 0.020 0.220 1490 ---- ---- ---- ---- 0.200 0.010 0.190 1500 ---- ---- ---- ---- 0.170 0.010 0.160 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.300 0.530 25.770 1010 ---- ---- ---- ---- 25.390 0.520 24.870 1020 ---- ---- ---- ---- 24.500 0.520 23.980 1030 ---- ---- ---- ---- 23.600 0.510 23.090 1040 ---- ---- ---- ---- 22.710 0.510 22.200 1050 ---- ---- ---- ---- 21.830 0.510 21.320 1060 ---- ---- ---- ---- 20.940 0.500 20.440 1070 ---- ---- ---- ---- 20.070 0.510 19.560 1080 ---- ---- ---- ---- 19.200 0.500 18.700 1090 ---- ---- ---- ---- 18.330 0.490 17.840 1100 ---- ---- ---- ---- 17.480 0.490 16.990 1110 ---- ---- ---- ---- 16.630 0.490 16.140 1120 ---- ---- ---- ---- 15.780 0.470 15.310 1130 ---- ---- ---- ---- 14.950 0.470 14.480 1140 ---- ---- ---- ---- 14.130 0.460 13.670 1145 ---- ---- ---- ---- 13.720 0.460 13.260 1150 ---- ---- ---- ---- 13.320 0.460 12.860 1155 ---- ---- ---- ---- 12.920 0.450 12.470 1160 ---- ---- ---- ---- 12.530 0.450 12.080 1165 ---- ---- ---- ---- 12.130 0.440 11.690 1170 ---- ---- ---- ---- 11.750 0.440 11.310 1175 ---- ---- ---- ---- 11.360 0.430 10.930 1180 ---- ---- ---- ---- 10.980 0.420 10.560 1185 ---- ---- ---- ---- 10.610 0.420 10.190 1190 ---- ---- ---- ---- 10.240 0.420 9.820 1195 ---- ---- ---- ---- 9.880 0.410 9.470 1200 ---- ---- ---- ---- 9.520 0.410 9.110 1205 ---- ---- ---- ---- 9.170 0.400 8.770 1210 ---- ---- ---- ---- 8.820 0.390 8.430 1215 ---- ---- ---- ---- 8.480 0.380 8.100 1220 ---- ---- ---- ---- 8.150 0.380 7.770 1225 ---- ---- ---- ---- 7.820 0.370 7.450 1230 ---- ---- ---- ---- 7.500 0.360 7.140 1235 ---- ---- ---- ---- 7.180 0.350 6.830 1240 ---- ---- ---- ---- 6.880 0.350 6.530 1245 ---- ---- ---- ---- 6.580 0.340 6.240 1250 ---- ---- ---- ---- 6.280 0.330 5.950 1255 ---- ---- ---- ---- 6.000 0.320 5.680 1260 ---- ---- ---- ---- 5.720 0.310 5.410 1265 ---- ---- ---- ---- 5.450 0.300 5.150 1270 ---- ---- ---- ---- 5.190 0.300 4.890 1275 ---- ---- ---- ---- 4.930 0.280 4.650 1280 ---- ---- ---- ---- 4.690 0.280 4.410 1285 ---- ---- ---- ---- 4.450 0.280 4.170 1290 ---- ---- ---- ---- 4.210 0.260 3.950 1295 ---- ---- ---- ---- 3.990 0.260 3.730 1300 ---- ---- ---- ---- 3.770 0.240 3.530 1305 ---- ---- ---- ---- 3.560 0.240 3.320 1310 ---- ---- ---- ---- 3.360 0.230 3.130 1315 ---- ---- ---- ---- 3.160 0.220 2.940 1320 ---- ---- ---- ---- 2.970 0.210 2.760 1325 ---- ---- ---- ---- 2.790 0.200 2.590 1330 ---- ---- ---- ---- 2.620 0.190 2.430 1335 ---- ---- ---- ---- 2.450 0.180 2.270 1340 ---- ---- ---- ---- 2.290 0.170 2.120 1345 ---- ---- ---- ---- 2.140 0.160 1.980 1350 ---- ---- ---- ---- 2.000 0.160 1.840 1360 ---- ---- ---- ---- 1.730 0.140 1.590 1370 ---- ---- ---- ---- 1.490 0.130 1.360 1380 ---- ---- ---- ---- 1.270 0.120 1.150 1390 ---- ---- ---- ---- 1.070 0.100 0.970 1400 ---- ---- ---- ---- 0.900 0.080 0.820 1410 ---- ---- ---- ---- 0.750 0.070 0.680 1420 ---- ---- ---- ---- 0.620 0.060 0.560 1430 ---- ---- ---- ---- 0.510 0.060 0.450 1440 ---- ---- ---- ---- 0.410 0.040 0.370 1450 ---- ---- ---- ---- 0.330 0.040 0.290 1460 ---- ---- ---- ---- 0.260 0.030 0.230 1470 ---- ---- ---- ---- 0.210 0.030 0.180 1480 ---- ---- ---- ---- 0.160 0.020 0.140 1490 ---- ---- ---- ---- 0.120 0.010 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.920 0.500 25.420 1010 ---- ---- ---- ---- 25.040 0.500 24.540 1020 ---- ---- ---- ---- 24.160 0.490 23.670 1030 ---- ---- ---- ---- 23.280 0.490 22.790 1040 ---- ---- ---- ---- 22.420 0.490 21.930 1050 ---- ---- ---- ---- 21.550 0.480 21.070 1060 ---- ---- ---- ---- 20.690 0.480 20.210 1070 ---- ---- ---- ---- 19.840 0.480 19.360 1080 ---- ---- ---- ---- 18.990 0.470 18.520 1090 ---- ---- ---- ---- 18.150 0.470 17.680 1100 ---- ---- ---- ---- 17.320 0.470 16.850 1110 ---- ---- ---- ---- 16.490 0.460 16.030 1120 ---- ---- ---- ---- 15.680 0.460 15.220 1130 ---- ---- ---- ---- 14.870 0.450 14.420 1140 ---- ---- ---- ---- 14.070 0.440 13.630 1145 ---- ---- ---- ---- 13.680 0.440 13.240 1150 ---- ---- ---- ---- 13.290 0.440 12.850 1155 ---- ---- ---- ---- 12.900 0.430 12.470 1160 ---- ---- ---- ---- 12.520 0.430 12.090 1165 ---- ---- ---- ---- 12.140 0.420 11.720 1170 ---- ---- ---- ---- 11.760 0.410 11.350 1175 ---- ---- ---- ---- 11.390 0.410 10.980 1180 ---- ---- ---- ---- 11.020 0.400 10.620 1185 ---- ---- ---- ---- 10.660 0.400 10.260 1190 ---- ---- ---- ---- 10.310 0.400 9.910 1195 ---- ---- ---- ---- 9.960 0.400 9.560 1200 ---- ---- ---- ---- 9.610 0.390 9.220 1205 ---- ---- ---- ---- 9.270 0.380 8.890 1210 ---- ---- ---- ---- 8.930 0.370 8.560 1215 ---- ---- ---- ---- 8.600 0.360 8.240 1220 ---- ---- ---- ---- 8.280 0.360 7.920 1225 ---- ---- ---- ---- 7.960 0.350 7.610 1230 ---- ---- ---- ---- 7.650 0.350 7.300 1235 ---- ---- ---- ---- 7.340 0.330 7.010 1240 ---- ---- ---- ---- 7.050 0.340 6.710 1245 ---- ---- ---- ---- 6.750 0.320 6.430 1250 ---- ---- ---- ---- 6.470 0.320 6.150 1255 ---- ---- ---- ---- 6.190 0.310 5.880 1260 ---- ---- ---- ---- 5.920 0.310 5.610 1265 ---- ---- ---- ---- 5.650 0.290 5.360 1270 ---- ---- ---- ---- 5.390 0.280 5.110 1275 ---- ---- ---- ---- 5.150 0.280 4.870 1280 ---- ---- ---- ---- 4.900 0.270 4.630 1285 ---- ---- ---- ---- 4.670 0.260 4.410 1290 ---- ---- ---- ---- 4.450 0.260 4.190 1295 ---- ---- ---- ---- 4.230 0.250 3.980 1300 ---- ---- ---- ---- 4.020 0.240 3.780 1305 ---- ---- ---- ---- 3.820 0.230 3.590 1310 ---- ---- ---- ---- 3.630 0.220 3.410 1315 ---- ---- ---- ---- 3.450 0.220 3.230 1320 ---- ---- ---- ---- 3.270 0.210 3.060 1325 ---- ---- ---- ---- 3.110 0.210 2.900 1330 ---- ---- ---- ---- 2.950 0.200 2.750 1335 ---- ---- ---- ---- 2.790 0.180 2.610 1340 ---- ---- ---- ---- 2.650 0.180 2.470 1350 ---- ---- ---- ---- 2.380 0.170 2.210 1360 ---- ---- ---- ---- 2.140 0.160 1.980 1370 ---- ---- ---- ---- 1.920 0.140 1.780 1380 ---- ---- ---- ---- 1.720 0.130 1.590 1390 ---- ---- ---- ---- 1.540 0.120 1.420 1400 ---- ---- ---- ---- 1.380 0.110 1.270 1410 ---- ---- ---- ---- 1.240 0.100 1.140 1420 ---- ---- ---- ---- 1.110 0.090 1.020 1430 ---- ---- ---- ---- 0.990 0.080 0.910 1440 ---- ---- ---- ---- 0.880 0.070 0.810 1450 ---- ---- ---- ---- 0.790 0.070 0.720 1460 ---- ---- ---- ---- 0.700 0.060 0.640 1470 ---- ---- ---- ---- 0.630 0.060 0.570 1480 ---- ---- ---- ---- 0.560 0.050 0.510 1490 ---- ---- ---- ---- 0.500 0.050 0.450 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 22.150 0.480 21.670 1050 ---- ---- ---- ---- 21.310 0.480 20.830 1060 ---- ---- ---- ---- 20.470 0.480 19.990 1070 ---- ---- ---- ---- 19.640 0.470 19.170 1080 ---- ---- ---- ---- 18.810 0.460 18.350 1090 ---- ---- ---- ---- 18.000 0.470 17.530 1100 ---- ---- ---- ---- 17.190 0.460 16.730 1110 ---- ---- ---- ---- 16.390 0.450 15.940 1120 ---- ---- ---- ---- 15.600 0.450 15.150 1130 ---- ---- ---- ---- 14.820 0.450 14.370 1140 ---- ---- ---- ---- 14.040 0.430 13.610 1150 ---- ---- ---- ---- 13.290 0.430 12.860 1160 ---- ---- ---- ---- 12.540 0.420 12.120 1170 ---- ---- ---- ---- 11.810 0.410 11.400 1180 ---- ---- ---- ---- 11.090 0.400 10.690 1185 ---- ---- ---- ---- 10.740 0.400 10.340 1190 ---- ---- ---- ---- 10.390 0.390 10.000 1195 ---- ---- ---- ---- 10.050 0.390 9.660 1200 ---- ---- ---- ---- 9.710 0.380 9.330 1205 ---- ---- ---- ---- 9.380 0.380 9.000 1210 ---- ---- ---- ---- 9.050 0.370 8.680 1215 ---- ---- ---- ---- 8.730 0.370 8.360 1220 ---- ---- ---- ---- 8.410 0.360 8.050 1225 ---- ---- ---- ---- 8.100 0.350 7.750 1230 ---- ---- ---- ---- 7.790 0.340 7.450 1235 ---- ---- ---- ---- 7.490 0.330 7.160 1240 ---- ---- ---- ---- 7.200 0.330 6.870 1245 ---- ---- ---- ---- 6.910 0.320 6.590 1250 ---- ---- ---- ---- 6.630 0.310 6.320 1255 ---- ---- ---- ---- 6.360 0.310 6.050 1260 ---- ---- ---- ---- 6.100 0.310 5.790 1265 ---- ---- ---- ---- 5.840 0.300 5.540 1270 ---- ---- ---- ---- 5.580 0.280 5.300 1275 ---- ---- ---- ---- 5.340 0.280 5.060 1280 ---- ---- ---- ---- 5.100 0.270 4.830 1285 ---- ---- ---- ---- 4.880 0.270 4.610 1290 ---- ---- ---- ---- 4.660 0.260 4.400 1295 ---- ---- ---- ---- 4.440 0.250 4.190 1300 ---- ---- ---- ---- 4.240 0.250 3.990 1305 ---- ---- ---- ---- 4.040 0.230 3.810 1310 ---- ---- ---- ---- 3.850 0.230 3.620 1315 ---- ---- ---- ---- 3.670 0.220 3.450 1320 ---- ---- ---- ---- 3.500 0.220 3.280 1325 ---- ---- ---- ---- 3.330 0.200 3.130 1330 ---- ---- ---- ---- 3.170 0.200 2.970 1335 ---- ---- ---- ---- 3.020 0.190 2.830 1340 ---- ---- ---- ---- 2.880 0.190 2.690 1350 ---- ---- ---- ---- 2.610 0.180 2.430 1360 ---- ---- ---- ---- 2.360 0.160 2.200 1370 ---- ---- ---- ---- 2.140 0.150 1.990 1380 ---- ---- ---- ---- 1.930 0.130 1.800 1390 ---- ---- ---- ---- 1.750 0.130 1.620 1400 ---- ---- ---- ---- 1.580 0.110 1.470 1410 ---- ---- ---- ---- 1.430 0.110 1.320 1420 ---- ---- ---- ---- 1.290 0.100 1.190 1430 ---- ---- ---- ---- 1.170 0.090 1.080 1440 ---- ---- ---- ---- 1.060 0.090 0.970 1450 ---- ---- ---- ---- 0.950 0.070 0.880 1460 ---- ---- ---- ---- 0.860 0.070 0.790 1470 ---- ---- ---- ---- 0.770 0.060 0.710 1480 ---- ---- ---- ---- 0.700 0.060 0.640 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 0.010 0.010 0.010 0.010 0.000 8 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 0.010 0.010 0.010 0.010 0.000 2 CAB 26 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 CAB 104 1210 ---- ---- ---- ---- -0.010 0.010 217 1215 ---- ---- ---- ---- -0.010 0.010 616 1220 ---- ---- ---- ---- -0.010 0.010 204 1225 0.020 0.020 0.010 0.010 -0.010 2 0.010 538 1230 ---- ---- ---- ---- -0.010 1 0.010 733 1235 ---- ---- ---- ---- -0.020 0.020 552 1240 0.010 0.020 0.010 0.020 0.010 -0.020 22 0.030 1216 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1 718 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 91 1024 1255 0.070 0.070 0.040 0.040 0.030 -0.050 41 0.080 1 603 1260 0.090 0.150 0.060 0.060 0.060 -0.070 1 0.130 94 1330 1262 ---- 0.200 0.070 0.200 0.070 -0.090 0.160 13 13 1265 ---- 0.260 0.090 0.260 0.090 -0.120 0.210 64 748 1267 0.120 0.320 0.110 0.120 0.120 -0.140 1 0.260 6 244 1270 0.130 0.400 0.130 0.160 0.160 -0.170 251 0.330 240 940 1272 ---- 0.490 0.170 0.490 0.210 -0.190 0.400 7 51 1275 0.210 0.590 0.210 0.270 0.260 -0.230 26 0.490 46 348 1277 0.680 0.690 0.280 0.280 0.330 -0.260 1 0.590 1 106 1280 0.420 0.800 0.350 0.350 0.410 -0.290 185 0.700 277 551 1282 0.550 0.950 0.430 0.430 0.510 -0.320 53 0.830 250 1285 0.600 1.110 0.520 0.640 0.620 -0.350 308 0.970 434 680 1287 ---- 1.290 0.630 1.290 0.740 -0.390 1.130 1 165 1290 1.220 1.430 0.750 0.750 0.880 -0.420 1 1.300 4 179 1292 ---- 1.630 0.890 1.640 1.030 -0.450 6 1.480 97 1295 ---- 1.830 1.040 1.830 1.200 -0.480 1.680 319 1297 ---- 2.050 1.210 2.050 1.380 -0.500 1.880 136 1300 1.380 2.270 1.380 1.610 1.580 -0.510 10 2.090 2 324 1302 ---- 2.490 1.600 2.490 1.780 -0.530 2.310 2 1305 2.600 2.720 1.810 2.720 2.000 -0.540 1 2.540 6 153 1307 ---- 2.960 2.010 2.960 2.230 -0.540 2.770 8 8 1310 ---- 3.200 2.240 3.200 2.460 -0.550 3.010 44 1312 ---- 3.440 2.470 3.440 2.700 -0.550 3.250 1315 ---- 3.690 2.700 3.690 2.940 -0.550 3.490 15 1317 ---- 3.930 2.940 3.930 3.180 -0.550 3.730 1320 ---- 4.180 3.180 4.180 3.420 -0.560 3.980 22 1322 ---- 4.420 3.420 4.420 3.670 -0.550 4.220 1 1325 ---- 4.670 3.670 4.670 3.910 -0.560 4.470 8 1327 ---- 4.920 3.920 4.920 4.160 -0.560 4.720 1330 ---- 5.170 4.160 5.170 4.410 -0.550 4.960 11 27 1332 ---- 5.410 4.410 5.410 4.650 -0.560 5.210 1335 ---- 5.660 4.660 5.660 4.900 -0.560 5.460 3 1 1340 ---- 6.160 5.160 6.160 5.390 -0.560 5.950 7 1345 ---- 6.660 5.660 6.660 5.890 -0.560 6.450 3 1350 ---- 7.160 6.150 7.160 6.390 -0.560 65 6.950 65 1355 ---- 7.660 6.650 7.660 6.890 -0.560 7.450 1360 ---- 8.160 7.150 8.160 7.390 -0.560 7.950 15 1365 ---- 8.660 7.650 8.660 7.890 -0.560 8.450 6 1370 ---- 9.160 8.150 9.160 8.390 -0.560 8.950 30 1375 ---- 9.660 8.650 9.660 8.890 -0.560 9.450 1380 ---- 10.160 9.150 10.160 9.390 -0.560 9.950 1385 ---- 10.650 9.650 10.650 9.890 -0.560 10.450 1390 ---- 11.150 10.150 11.150 10.390 -0.560 10.950 1395 ---- 11.650 10.650 11.650 10.890 -0.560 11.450 1400 ---- 12.150 11.150 12.150 11.390 -0.560 11.950 1 1405 ---- 12.650 11.650 12.650 11.890 -0.560 12.450 1410 ---- 13.150 12.150 13.150 12.390 -0.550 12.940 1 1420 ---- 14.150 13.150 14.150 13.390 -0.550 13.940 1430 ---- 15.150 14.150 15.150 14.390 -0.550 14.940 1 1440 ---- 16.150 15.140 16.150 15.380 -0.560 15.940 1 1450 ---- 17.150 16.140 17.150 16.380 -0.560 16.940 1460 ---- 18.150 17.140 18.150 17.380 -0.560 17.940 1470 ---- 19.150 18.140 19.150 18.380 -0.560 18.940 1480 ---- 20.140 19.140 20.140 19.380 -0.560 19.940 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.010 0.000 0.010 248 1150 ---- ---- ---- ---- 0.010 0.000 0.010 231 1155 ---- ---- ---- ---- 0.010 0.000 0.010 259 1160 ---- ---- ---- ---- 0.010 0.000 0.010 2 1165 ---- ---- ---- ---- 0.010 0.000 0.010 24 1170 ---- ---- ---- ---- 0.010 0.000 2 0.010 45 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1180 ---- ---- ---- ---- 0.020 0.000 0.020 82 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 53 1190 ---- ---- ---- ---- 0.030 0.000 2 0.030 14 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 27 1200 ---- ---- ---- ---- 0.040 -0.010 0.050 163 1205 0.040 0.040 0.040 0.040 0.050 -0.010 4 0.060 96 1210 ---- ---- 0.060 0.060 0.060 -0.010 0.070 37 1215 ---- ---- 0.070 0.070 0.070 -0.020 0.090 131 1220 ---- ---- 0.080 0.080 0.080 -0.030 0.110 158 1225 ---- ---- 0.100 0.100 0.100 -0.040 0.140 8 174 1230 ---- 0.200 0.120 0.200 0.130 -0.050 0.180 1931 1235 0.210 0.250 0.150 0.230 0.160 -0.060 4 0.220 37 821 1240 ---- 0.320 0.180 0.320 0.200 -0.080 0.280 56 381 1245 0.370 0.400 0.230 0.260 0.250 -0.100 19 0.350 50 622 1250 0.310 0.500 0.260 0.290 0.310 -0.120 164 0.430 45 430 1255 0.380 0.620 0.350 0.390 0.390 -0.150 48 0.540 150 325 1260 0.710 0.750 0.450 0.490 0.490 -0.180 17 0.670 22 390 1265 ---- 0.910 0.560 0.910 0.600 -0.210 0.810 6 480 1270 0.700 1.100 0.670 0.750 0.740 -0.250 8 0.990 167 373 1275 1.230 1.310 0.830 1.240 0.910 -0.270 53 1.180 3 373 1280 1.280 1.530 1.010 1.290 1.100 -0.310 1 1.410 322 623 1285 ---- 1.810 1.210 1.770 1.320 -0.340 1.660 57 234 1290 1.910 2.120 1.440 2.050 1.570 -0.380 104 1.950 1 165 1295 ---- 2.440 1.700 2.400 1.850 -0.410 2.260 91 1300 ---- 2.800 2.000 2.740 2.160 -0.440 2.600 2 18 1305 ---- 3.090 2.330 3.090 2.500 -0.460 2.960 72 1310 ---- 3.490 2.680 3.490 2.860 -0.490 3.350 55 1315 ---- 3.910 3.070 3.910 3.250 -0.500 3.750 33 1320 ---- 4.350 3.460 4.350 3.660 -0.520 4.180 1 1325 ---- 4.800 3.880 4.800 4.100 -0.520 4.620 1330 ---- 5.260 4.320 5.260 4.540 -0.540 5.080 1335 ---- 5.730 4.770 5.730 5.000 -0.540 5.540 1340 ---- 6.200 5.240 6.200 5.460 -0.550 6.010 1345 ---- 6.680 5.710 6.680 5.940 -0.540 6.480 2 1350 ---- 7.170 6.180 7.170 6.420 -0.550 6.970 1355 ---- 7.660 6.670 7.660 6.900 -0.550 7.450 1360 ---- 8.140 7.150 8.140 7.390 -0.550 7.940 3 1365 ---- 8.640 7.640 8.640 7.880 -0.550 8.430 1370 ---- 9.130 8.130 9.130 8.370 -0.550 8.920 1375 ---- 9.620 8.620 9.620 8.870 -0.540 9.410 1380 ---- 10.110 9.110 10.110 9.360 -0.550 9.910 1390 ---- 11.100 10.100 11.100 10.350 -0.540 10.890 1400 ---- 12.090 11.090 12.090 11.340 -0.550 11.890 1410 ---- 13.090 12.080 13.090 12.330 -0.550 12.880 1420 ---- 14.080 13.080 14.080 13.330 -0.540 13.870 1430 ---- 15.070 14.070 15.070 14.320 -0.550 14.870 1440 ---- 16.060 15.060 16.060 15.310 -0.550 15.860 1450 ---- 17.060 16.060 17.060 16.300 -0.550 16.850 7 1460 ---- 18.050 17.050 18.050 17.290 -0.560 17.850 1470 ---- 19.040 18.040 19.040 18.290 -0.550 18.840 1480 ---- 20.040 19.040 20.040 19.280 -0.560 19.840 1490 ---- 21.030 20.030 21.030 20.280 -0.550 20.830 1500 ---- 22.030 21.020 22.030 21.270 -0.550 21.820 19 1510 ---- 23.020 22.020 23.020 22.260 -0.560 22.820 61 1520 ---- 24.010 23.010 24.010 23.260 -0.550 23.810 90 1530 ---- 25.010 24.000 25.010 24.250 -0.550 24.800 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.010 0.010 CAB 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 7 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.030 0.000 0.030 2 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1 1150 ---- ---- ---- ---- 0.040 0.000 0.040 3 1155 ---- ---- ---- ---- 0.040 0.000 0.040 4 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 26 1165 ---- ---- ---- ---- 0.050 0.000 0.050 9 1170 ---- ---- ---- ---- 0.060 0.000 0.060 14 1175 ---- ---- ---- ---- 0.060 -0.010 2 0.070 34 1180 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 1 65 1185 ---- ---- 0.080 0.080 0.080 -0.010 0.090 5 1190 ---- ---- 0.090 0.090 0.090 -0.020 0.110 50 59 1195 ---- ---- 0.110 0.110 0.110 -0.010 0.120 50 79 1200 ---- ---- 0.120 0.120 0.120 -0.030 0.150 152 1205 ---- ---- 0.140 0.140 0.140 -0.030 0.170 872 1210 ---- ---- 0.160 0.160 0.170 -0.040 0.210 169 1215 ---- 0.270 0.190 0.270 0.190 -0.060 0.250 100 1220 ---- 0.320 0.220 0.320 0.230 -0.060 0.290 2 142 1225 ---- 0.380 0.260 0.380 0.270 -0.080 0.350 102 1230 ---- 0.450 0.310 0.450 0.320 -0.090 0.410 229 1235 ---- 0.530 0.360 0.530 0.380 -0.100 0.480 224 1240 ---- 0.630 0.430 0.630 0.450 -0.120 0.570 1 98 1245 ---- 0.730 0.500 0.730 0.520 -0.150 0.670 126 1250 ---- 0.850 0.590 0.850 0.620 -0.160 1 0.780 1 169 1255 ---- 0.990 0.690 0.990 0.720 -0.190 0.910 219 1260 ---- 1.150 0.800 1.140 0.850 -0.200 1.050 2 280 1265 ---- 1.320 0.930 1.320 0.990 -0.220 1.210 81 1270 ---- 1.520 1.080 1.520 1.150 -0.250 1.400 96 1275 ---- 1.730 1.250 1.730 1.330 -0.270 1.600 87 1280 1.530 1.940 1.440 1.500 1.530 -0.300 91 1.830 105 174 1285 ---- 2.200 1.650 2.160 1.750 -0.330 2.080 79 82 1290 ---- 2.490 1.880 2.450 1.990 -0.360 2.350 4 1295 ---- 2.800 2.140 2.760 2.260 -0.380 2.640 66 1300 ---- 3.130 2.420 3.090 2.550 -0.410 2.960 46 1305 ---- 3.480 2.720 3.440 2.870 -0.430 3.300 3 1310 ---- 3.780 3.050 3.780 3.210 -0.450 3.660 48 1315 ---- 4.170 3.400 4.170 3.570 -0.470 4.040 19 1320 ---- 4.580 3.780 4.580 3.950 -0.480 4.430 10 1325 ---- 5.000 4.160 5.000 4.340 -0.510 4.850 1330 ---- 5.430 4.570 5.430 4.760 -0.510 5.270 28 1335 ---- 5.870 4.990 5.870 5.190 -0.520 5.710 1340 ---- 6.320 5.420 6.320 5.620 -0.530 6.150 1345 ---- 6.780 5.860 6.780 6.070 -0.540 6.610 1350 ---- 7.250 6.310 7.250 6.530 -0.540 65 7.070 1355 ---- 7.720 6.780 7.720 6.990 -0.550 7.540 1360 ---- 8.190 7.240 8.190 7.460 -0.550 8.010 1370 ---- 9.150 8.190 9.150 8.410 -0.550 8.960 1380 ---- 10.120 9.160 10.120 9.370 -0.560 9.930 1390 ---- 11.100 10.130 11.100 10.350 -0.550 10.900 1400 ---- 12.080 11.110 12.080 11.330 -0.550 11.880 1410 ---- 13.060 12.090 13.060 12.310 -0.560 12.870 1420 ---- 14.050 13.070 14.050 13.290 -0.560 13.850 1430 ---- 15.030 14.060 15.030 14.280 -0.560 14.840 1440 ---- 16.020 15.040 16.020 15.260 -0.570 15.830 1450 ---- 17.010 16.030 17.010 16.250 -0.570 16.820 1460 ---- 18.000 17.020 18.000 17.240 -0.570 17.810 1470 ---- 18.990 18.010 18.990 18.230 -0.570 18.800 1480 ---- 19.980 19.000 19.980 19.220 -0.560 19.780 1490 ---- 20.960 19.980 20.960 20.210 -0.560 20.770 1500 ---- 21.950 20.970 21.950 21.200 -0.560 21.760 1510 ---- 22.940 21.960 22.940 22.190 -0.560 22.750 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 450 1050 ---- ---- ---- ---- 0.020 0.010 0.010 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1000 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1219 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.050 0.000 0.050 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.060 0.000 0.060 1135 ---- ---- ---- ---- 0.060 0.000 0.060 1140 ---- ---- ---- ---- 0.070 0.000 0.070 1 1145 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1155 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1160 ---- ---- 0.100 0.100 0.090 -0.020 0.110 5 80 1165 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1170 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 4 1175 ---- ---- 0.140 0.140 0.130 -0.020 0.150 4 1180 ---- 0.180 0.150 0.180 0.150 -0.020 0.170 1 16 1185 0.150 0.150 0.150 0.160 0.160 -0.040 2 0.200 1190 ---- ---- 0.190 0.190 0.190 -0.040 0.230 5 1195 ---- ---- 0.220 0.220 0.210 -0.050 0.260 1 1200 ---- ---- 0.250 0.250 0.240 -0.060 0.300 78 1205 ---- 0.350 0.280 0.350 0.280 -0.060 0.340 1 1210 ---- 0.410 0.310 0.410 0.320 -0.070 0.390 1 1215 ---- 0.470 0.350 0.470 0.370 -0.070 0.440 5 332 1220 ---- 0.540 0.400 0.540 0.420 -0.080 0.500 1 1225 ---- 0.610 0.460 0.610 0.480 -0.090 0.570 33 1230 ---- 0.700 0.520 0.700 0.540 -0.110 0.650 43 1235 ---- 0.800 0.590 0.800 0.620 -0.120 0.740 2 1240 0.700 0.900 0.670 0.670 0.700 -0.140 2 0.840 1 83 1245 ---- 1.020 0.760 1.020 0.800 -0.160 0.960 6 1250 ---- 1.160 0.870 1.160 0.910 -0.170 1 1.080 35 1255 ---- 1.310 0.980 1.310 1.030 -0.190 1 1.220 1260 ---- 1.470 1.110 1.470 1.160 -0.220 1.380 100 1265 ---- 1.650 1.250 1.650 1.310 -0.240 1.550 7 13 1270 ---- 1.850 1.410 1.850 1.480 -0.260 1.740 100 115 1275 ---- 2.070 1.590 2.070 1.660 -0.280 1.940 79 82 1280 ---- 2.260 1.780 2.220 1.870 -0.300 2.170 15 1285 ---- 2.510 1.990 2.480 2.090 -0.320 2.410 14 1290 ---- 2.790 2.220 2.750 2.330 -0.350 2.680 3 36 1295 ---- 3.090 2.480 3.050 2.590 -0.370 2.960 97 1300 ---- 3.400 2.750 3.360 2.880 -0.380 3.260 54 1305 ---- 3.730 3.040 3.690 3.180 -0.400 3.580 1310 ---- 4.080 3.350 4.040 3.500 -0.420 3.920 4 1315 ---- 4.410 3.680 4.330 3.840 -0.440 4.280 1320 ---- ---- 4.030 4.030 4.200 -0.460 4.660 9 1325 ---- ---- 4.390 4.390 4.570 -0.470 5.040 9 1330 ---- ---- ---- ---- 4.960 -0.490 5.450 1335 ---- ---- ---- ---- 5.360 -0.500 5.860 1340 ---- ---- ---- ---- 5.770 -0.520 6.290 1345 ---- ---- ---- ---- 6.200 -0.520 6.720 1350 ---- ---- ---- ---- 6.640 -0.530 7.170 1355 ---- ---- ---- ---- 7.080 -0.540 7.620 1360 ---- ---- ---- ---- 7.530 -0.540 8.070 1370 ---- ---- ---- ---- 8.460 -0.540 9.000 1380 ---- ---- ---- ---- 9.400 -0.550 9.950 1390 ---- ---- ---- ---- 10.350 -0.550 10.900 1400 ---- ---- ---- ---- 11.320 -0.550 11.870 1410 ---- ---- ---- ---- 12.290 -0.550 12.840 1420 ---- ---- ---- ---- 13.260 -0.550 13.810 1430 ---- ---- ---- ---- 14.240 -0.550 14.790 1440 ---- ---- ---- ---- 15.220 -0.550 15.770 1450 ---- ---- ---- ---- 16.200 -0.550 16.750 1460 ---- ---- ---- ---- 17.180 -0.550 17.730 1470 ---- ---- ---- ---- 18.170 -0.550 18.720 1480 ---- ---- ---- ---- 19.150 -0.550 19.700 1490 ---- ---- ---- ---- 20.130 -0.560 20.690 1500 ---- ---- ---- ---- 21.120 -0.550 21.670 1510 ---- ---- ---- ---- 22.100 -0.560 22.660 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1055 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 5 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1 1075 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1 1085 ---- ---- ---- ---- 0.050 0.000 0.050 2 1090 ---- ---- ---- ---- 0.060 0.000 0.060 4 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 107 1105 ---- ---- ---- ---- 0.070 0.000 0.070 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 1115 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1120 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 1125 ---- ---- ---- ---- 0.090 -0.010 0.100 1130 ---- ---- ---- ---- 0.100 -0.010 0.110 1135 ---- ---- ---- ---- 0.110 -0.010 0.120 4 1140 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5 1145 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 4 16 1155 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1160 ---- ---- 0.180 0.180 0.170 -0.030 0.200 23 1165 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 1170 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1 1175 ---- ---- 0.240 0.240 0.240 -0.040 0.280 530 1180 ---- ---- 0.260 0.260 0.260 -0.050 0.310 4 1185 ---- ---- 0.290 0.290 0.290 -0.060 0.350 5 1190 ---- ---- 0.320 0.320 0.330 -0.060 0.390 5 1195 ---- ---- 0.360 0.360 0.360 -0.070 0.430 1 1200 ---- 0.490 0.400 0.490 0.410 -0.070 0.480 48 1205 ---- 0.550 0.440 0.550 0.450 -0.090 0.540 10 1210 ---- 0.620 0.490 0.620 0.510 -0.090 0.600 6 1215 ---- 0.690 0.550 0.690 0.560 -0.110 0.670 1 1220 ---- 0.770 0.610 0.770 0.630 -0.120 0.750 2 1225 ---- 0.860 0.680 0.860 0.700 -0.130 0.830 10 1230 ---- 0.960 0.760 0.960 0.790 -0.140 0.930 2 1235 ---- 1.070 0.840 1.070 0.880 -0.150 1.030 1 1240 ---- 1.190 0.940 1.190 0.970 -0.170 1.140 19 1245 ---- 1.320 1.040 1.320 1.080 -0.180 1.260 1250 ---- 1.460 1.160 1.460 1.200 -0.200 1.400 25 1255 ---- 1.620 1.280 1.620 1.340 -0.210 1.550 80 1260 ---- 1.790 1.420 1.790 1.480 -0.230 1.710 50 1265 ---- 1.970 1.570 1.970 1.640 -0.250 1.890 1270 ---- 2.170 1.740 2.170 1.810 -0.270 2.080 15 1275 ---- 2.390 1.920 2.390 2.000 -0.280 2.280 6 1280 ---- 2.570 2.110 2.540 2.200 -0.310 2.510 6 1285 ---- 2.820 2.320 2.790 2.430 -0.310 2.740 17 18 1290 ---- 3.090 2.550 3.060 2.660 -0.340 3.000 37 1295 ---- 3.370 2.800 3.340 2.920 -0.350 3.270 8 8 1300 ---- 3.680 3.060 3.640 3.190 -0.370 3.560 7 87 1305 ---- 4.000 3.340 3.960 3.480 -0.390 3.870 1310 ---- 4.330 3.640 4.300 3.780 -0.410 4.190 1080 1315 ---- 4.680 3.960 4.650 4.110 -0.420 4.530 1320 ---- 5.040 4.290 5.010 4.440 -0.450 4.890 1325 ---- ---- 4.640 4.640 4.800 -0.460 5.260 1330 ---- ---- 5.000 5.000 5.170 -0.470 5.640 20 1335 ---- ---- ---- ---- 5.550 -0.490 6.040 1340 ---- ---- ---- ---- 5.950 -0.500 6.450 2150 1345 ---- ---- ---- ---- 6.360 -0.500 6.860 1350 ---- ---- ---- ---- 6.780 -0.510 7.290 1188 1355 ---- ---- ---- ---- 7.200 -0.530 7.730 1360 ---- ---- ---- ---- 7.640 -0.530 8.170 1365 ---- ---- ---- ---- 8.080 -0.530 8.610 1370 ---- ---- ---- ---- 8.530 -0.540 9.070 1375 ---- ---- ---- ---- 8.980 -0.540 9.520 1380 ---- ---- ---- ---- 9.440 -0.540 9.980 1390 ---- ---- ---- ---- 10.370 -0.550 10.920 1400 ---- ---- ---- ---- 11.310 -0.550 11.860 1410 ---- ---- ---- ---- 12.260 -0.550 12.810 1420 ---- ---- ---- ---- 13.220 -0.550 13.770 1430 ---- ---- ---- ---- 14.180 -0.560 14.740 1440 ---- ---- ---- ---- 15.150 -0.560 15.710 1450 ---- ---- ---- ---- 16.130 -0.550 16.680 1460 ---- ---- ---- ---- 17.100 -0.560 17.660 1470 ---- ---- ---- ---- 18.080 -0.550 18.630 1480 ---- ---- ---- ---- 19.050 -0.560 19.610 1490 ---- ---- ---- ---- 20.030 -0.560 20.590 1500 ---- ---- ---- ---- 21.010 -0.550 21.560 11 1510 ---- ---- ---- ---- 21.990 -0.550 22.540 1520 ---- ---- ---- ---- 22.970 -0.550 23.520 1530 ---- ---- ---- ---- 23.950 -0.550 24.500 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 7 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 4 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1 1060 ---- ---- ---- ---- 0.060 0.000 0.060 2 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 10 1110 ---- ---- ---- ---- 0.110 -0.010 0.120 1120 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1130 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1140 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1145 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1150 ---- ---- 0.220 0.220 0.200 -0.040 0.240 12 1155 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1160 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1165 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1170 ---- ---- 0.310 0.310 0.300 -0.050 0.350 1175 ---- ---- 0.330 0.330 0.330 -0.050 0.380 50 1180 ---- 0.430 0.370 0.430 0.370 -0.050 0.420 29 1185 ---- 0.470 0.400 0.470 0.410 -0.050 0.460 1190 ---- 0.530 0.440 0.530 0.450 -0.060 0.510 1195 ---- 0.580 0.490 0.580 0.500 -0.060 0.560 1 1200 ---- 0.650 0.540 0.650 0.550 -0.070 0.620 5 1205 ---- 0.720 0.590 0.720 0.610 -0.080 0.690 103 1210 ---- 0.790 0.650 0.790 0.670 -0.090 0.760 1 1215 ---- 0.870 0.720 0.870 0.740 -0.100 0.840 134 1220 ---- 0.960 0.790 0.960 0.820 -0.100 0.920 3 1225 ---- 1.060 0.870 1.060 0.900 -0.110 1.010 2 1230 ---- 1.170 0.950 1.170 0.990 -0.120 1.110 3 1235 ---- 1.290 1.050 1.290 1.090 -0.130 1.220 1 5 1240 ---- 1.410 1.150 1.410 1.190 -0.150 1.340 2 1245 ---- 1.550 1.270 1.550 1.310 -0.160 1.470 2 1 1250 1.400 1.700 1.390 1.390 1.440 -0.170 2 1.610 20 1255 ---- 1.860 1.520 1.860 1.580 -0.190 1.770 1260 ---- 2.040 1.670 2.040 1.730 -0.200 1.930 7 1265 ---- 2.220 1.820 2.220 1.890 -0.220 2.110 1270 ---- 2.430 1.990 2.430 2.070 -0.240 2.310 9 1275 ---- 2.640 2.180 2.640 2.260 -0.260 2.520 1280 ---- 2.780 2.380 2.780 2.470 -0.270 2.740 1285 2.650 3.030 2.590 2.590 2.690 -0.300 1 2.990 2 1290 ---- 3.290 2.820 3.290 2.930 -0.310 3.240 1295 ---- 3.560 3.060 3.560 3.180 -0.340 3.520 1 1300 ---- 3.840 3.320 3.840 3.450 -0.350 3.800 192 1305 ---- 4.150 3.590 4.150 3.740 -0.370 4.110 637 1310 ---- 4.470 3.920 4.470 4.040 -0.390 4.430 3 1315 ---- ---- 4.240 4.240 4.350 -0.410 4.760 1320 ---- ---- 4.560 4.560 4.680 -0.420 5.100 1325 ---- ---- ---- ---- 5.030 -0.430 5.460 1330 ---- ---- ---- ---- 5.380 -0.440 5.820 1335 ---- ---- ---- ---- 5.750 -0.460 6.210 1340 ---- ---- ---- ---- 6.130 -0.470 6.600 1345 ---- ---- ---- ---- 6.530 -0.480 7.010 1350 ---- ---- ---- ---- 6.930 -0.490 7.420 1355 ---- ---- ---- ---- 7.350 -0.490 7.840 1360 ---- ---- ---- ---- 7.770 -0.510 8.280 1370 ---- ---- ---- ---- 8.640 -0.520 9.160 1380 ---- ---- ---- ---- 9.530 -0.530 10.060 1390 ---- ---- ---- ---- 10.440 -0.540 10.980 1400 ---- ---- ---- ---- 11.360 -0.550 11.910 1410 ---- ---- ---- ---- 12.300 -0.550 12.850 1420 ---- ---- ---- ---- 13.250 -0.550 13.800 1430 ---- ---- ---- ---- 14.200 -0.550 14.750 1440 ---- ---- ---- ---- 15.160 -0.550 15.710 1450 ---- ---- ---- ---- 16.120 -0.560 16.680 1460 ---- ---- ---- ---- 17.090 -0.550 17.640 1470 ---- ---- ---- ---- 18.060 -0.550 18.610 1480 ---- ---- ---- ---- 19.030 -0.550 19.580 1490 ---- ---- ---- ---- 20.000 -0.560 20.560 1500 ---- ---- ---- ---- 20.980 -0.550 21.530 1510 ---- ---- ---- ---- 21.950 -0.560 22.510 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1080 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1100 ---- ---- ---- ---- 0.150 -0.010 0.160 1110 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1120 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 1130 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1140 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1145 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1150 ---- ---- 0.320 0.320 0.300 -0.040 0.340 6 1155 ---- ---- 0.340 0.340 0.330 -0.040 0.370 1160 ---- ---- 0.370 0.370 0.360 -0.050 0.410 1165 ---- ---- 0.400 0.400 0.390 -0.060 0.450 1170 ---- 0.500 0.430 0.500 0.430 -0.060 0.490 1175 ---- 0.540 0.470 0.540 0.470 -0.060 0.530 1180 ---- 0.600 0.510 0.600 0.510 -0.070 0.580 4 1185 ---- 0.650 0.560 0.650 0.560 -0.070 0.630 1190 ---- 0.710 0.610 0.710 0.620 -0.070 0.690 29 1195 ---- 0.780 0.660 0.780 0.680 -0.070 0.750 1200 0.690 0.850 0.690 0.710 0.740 -0.080 5 0.820 5 33 1205 ---- 0.930 0.780 0.930 0.810 -0.080 0.890 115 1210 ---- 1.010 0.850 1.010 0.880 -0.090 0.970 28 1215 ---- 1.100 0.930 1.100 0.950 -0.110 1.060 198 1220 ---- 1.200 1.010 1.200 1.040 -0.110 1.150 1225 ---- 1.310 1.090 1.310 1.130 -0.120 1.250 1230 ---- 1.420 1.190 1.420 1.220 -0.140 1.360 1235 ---- 1.550 1.290 1.550 1.330 -0.150 1.480 1240 ---- 1.680 1.410 1.680 1.440 -0.160 1.600 1245 ---- 1.820 1.530 1.820 1.570 -0.170 1.740 1250 ---- 1.980 1.660 1.980 1.700 -0.190 1.890 1255 ---- 2.140 1.800 2.140 1.840 -0.210 2.050 1260 ---- 2.320 1.950 2.320 2.000 -0.220 2.220 1265 ---- 2.510 2.110 2.510 2.160 -0.250 2.410 1270 ---- 2.710 2.280 2.710 2.340 -0.260 2.600 1275 ---- 2.920 2.470 2.920 2.530 -0.280 2.810 1280 ---- 3.100 2.660 3.100 2.740 -0.290 3.030 1285 ---- 3.300 2.880 3.300 2.960 -0.300 3.260 1290 ---- 3.560 3.100 3.560 3.190 -0.320 3.510 1295 ---- 3.830 3.340 3.830 3.440 -0.330 3.770 1300 ---- 4.110 3.590 4.110 3.710 -0.340 4.050 1305 ---- 4.370 3.860 4.370 3.980 -0.360 4.340 3 1310 ---- 4.680 4.150 4.680 4.270 -0.370 4.640 12 1315 ---- 5.010 4.500 5.010 4.580 -0.380 4.960 1 1320 ---- ---- 4.810 4.810 4.900 -0.400 5.300 1325 ---- ---- 5.140 5.140 5.240 -0.410 5.650 1330 ---- ---- ---- ---- 5.580 -0.440 6.020 1335 ---- ---- ---- ---- 5.940 -0.450 6.390 1340 ---- ---- ---- ---- 6.310 -0.470 6.780 1345 ---- ---- ---- ---- 6.690 -0.480 7.170 1350 ---- ---- ---- ---- 7.090 -0.480 7.570 1355 ---- ---- ---- ---- 7.490 -0.490 7.980 1360 ---- ---- ---- ---- 7.900 -0.500 8.400 1370 ---- ---- ---- ---- 8.740 -0.510 9.250 1380 ---- ---- ---- ---- 9.600 -0.520 10.120 1390 ---- ---- ---- ---- 10.490 -0.530 11.020 1400 ---- ---- ---- ---- 11.390 -0.530 11.920 1410 ---- ---- ---- ---- 12.310 -0.530 12.840 1420 ---- ---- ---- ---- 13.240 -0.540 13.780 1430 ---- ---- ---- ---- 14.180 -0.540 14.720 1440 ---- ---- ---- ---- 15.120 -0.540 15.660 1450 ---- ---- ---- ---- 16.070 -0.540 16.610 1460 ---- ---- ---- ---- 17.030 -0.540 17.570 1470 ---- ---- ---- ---- 17.990 -0.540 18.530 1480 ---- ---- ---- ---- 18.950 -0.540 19.490 1490 ---- ---- ---- ---- 19.910 -0.550 20.460 1500 ---- ---- ---- ---- 20.880 -0.550 21.430 1510 ---- ---- ---- ---- 21.850 -0.540 22.390 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 -0.010 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 5 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1015 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1025 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1045 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1055 ---- ---- ---- ---- 0.110 -0.010 0.120 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1065 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.130 -0.010 0.140 1075 ---- ---- ---- ---- 0.140 -0.010 0.150 1080 ---- ---- ---- ---- 0.150 -0.010 0.160 6 1085 ---- ---- ---- ---- 0.160 -0.010 0.170 1090 ---- ---- ---- ---- 0.170 -0.010 0.180 2 1095 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1100 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 1105 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1110 ---- ---- 0.230 0.230 0.220 -0.020 0.240 2 1115 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1120 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1 1125 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1130 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1135 ---- ---- 0.320 0.320 0.310 -0.040 0.350 1140 ---- ---- 0.340 0.340 0.330 -0.050 0.380 1145 ---- ---- 0.370 0.370 0.360 -0.050 0.410 1150 ---- ---- 0.400 0.400 0.390 -0.050 0.440 28 1155 ---- ---- 0.430 0.430 0.420 -0.060 0.480 1160 ---- 0.520 0.460 0.520 0.450 -0.060 0.510 1 1165 ---- 0.570 0.500 0.570 0.490 -0.070 0.560 1170 ---- 0.620 0.540 0.610 0.530 -0.070 0.600 1175 ---- 0.670 0.580 0.670 0.580 -0.070 0.650 1180 ---- 0.730 0.630 0.730 0.630 -0.070 0.700 2 1185 ---- 0.790 0.680 0.790 0.680 -0.080 0.760 1190 ---- 0.850 0.730 0.850 0.740 -0.080 0.820 1195 ---- 0.930 0.790 0.930 0.800 -0.090 0.890 1200 ---- 1.000 0.860 1.000 0.870 -0.090 0.960 21 1205 ---- 1.090 0.930 1.090 0.950 -0.090 1.040 1210 ---- 1.180 1.000 1.180 1.030 -0.100 1.130 1215 ---- 1.270 1.080 1.270 1.110 -0.110 1.220 1220 ---- 1.370 1.170 1.370 1.200 -0.120 1.320 2 1225 ---- 1.480 1.260 1.480 1.300 -0.120 1.420 1230 ---- 1.600 1.360 1.600 1.400 -0.140 1.540 1235 ---- 1.730 1.470 1.730 1.520 -0.140 1.660 1240 ---- 1.870 1.590 1.870 1.630 -0.160 1.790 1245 ---- 2.010 1.710 2.010 1.760 -0.170 1.930 1250 ---- 2.170 1.850 2.170 1.900 -0.190 2.090 1255 ---- 2.340 1.990 2.340 2.050 -0.200 2.250 1260 ---- 2.520 2.140 2.520 2.200 -0.220 2.420 1265 ---- 2.710 2.310 2.710 2.370 -0.230 2.600 1270 ---- 2.910 2.480 2.910 2.550 -0.250 2.800 1275 ---- 3.120 2.670 3.120 2.740 -0.260 3.000 1280 ---- 3.300 2.870 3.300 2.950 -0.270 3.220 1285 ---- 3.490 3.080 3.490 3.160 -0.290 3.450 1290 ---- 3.740 3.300 3.740 3.400 -0.300 3.700 1295 ---- 4.010 3.540 4.010 3.640 -0.320 3.960 1300 ---- 4.290 3.790 4.290 3.900 -0.330 4.230 1305 ---- 4.560 4.050 4.560 4.180 -0.330 4.510 1310 ---- 4.840 4.330 4.840 4.460 -0.350 4.810 2 1315 ---- 5.160 4.620 5.160 4.770 -0.360 5.130 1320 ---- 5.490 4.990 5.490 5.080 -0.380 5.460 1325 ---- ---- 5.310 5.310 5.400 -0.400 5.800 1330 ---- ---- ---- ---- 5.740 -0.410 6.150 1335 ---- ---- ---- ---- 6.090 -0.430 6.520 1340 ---- ---- ---- ---- 6.450 -0.450 6.900 1345 ---- ---- ---- ---- 6.820 -0.470 7.290 1350 ---- ---- ---- ---- 7.200 -0.480 7.680 1355 ---- ---- ---- ---- 7.590 -0.490 8.080 1360 ---- ---- ---- ---- 7.990 -0.500 8.490 1365 ---- ---- ---- ---- 8.390 -0.510 8.900 1370 ---- ---- ---- ---- 8.810 -0.510 9.320 1375 ---- ---- ---- ---- 9.230 -0.520 9.750 1380 ---- ---- ---- ---- 9.660 -0.520 10.180 1385 ---- ---- ---- ---- 10.090 -0.520 10.610 1390 ---- ---- ---- ---- 10.530 -0.520 11.050 1400 ---- ---- ---- ---- 11.420 -0.520 11.940 1410 ---- ---- ---- ---- 12.330 -0.520 12.850 1420 ---- ---- ---- ---- 13.240 -0.530 13.770 1430 ---- ---- ---- ---- 14.170 -0.530 14.700 1440 ---- ---- ---- ---- 15.100 -0.530 15.630 1450 ---- ---- ---- ---- 16.040 -0.530 16.570 1460 ---- ---- ---- ---- 16.990 -0.530 17.520 1470 ---- ---- ---- ---- 17.940 -0.530 18.470 1480 ---- ---- ---- ---- 18.890 -0.540 19.430 1490 ---- ---- ---- ---- 19.850 -0.540 20.390 1500 ---- ---- ---- ---- 20.810 -0.540 21.350 1510 ---- ---- ---- ---- 21.770 -0.540 22.310 1520 ---- ---- ---- ---- 22.730 -0.540 23.270 1530 ---- ---- ---- ---- 23.700 -0.540 24.240 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.030 0.090 1040 ---- ---- ---- ---- 0.130 0.020 0.110 8 1050 ---- ---- ---- ---- 0.140 0.010 0.130 1060 ---- ---- ---- ---- 0.160 0.010 0.150 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- ---- ---- 0.220 -0.010 0.230 1100 ---- ---- ---- ---- 0.250 -0.020 0.270 17 1110 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1120 ---- ---- 0.340 0.340 0.320 -0.040 0.360 1130 ---- ---- 0.390 0.390 0.370 -0.050 0.420 1140 ---- ---- 0.440 0.440 0.430 -0.050 0.480 2 1150 ---- ---- 0.510 0.510 0.500 -0.060 0.560 1160 ---- ---- 0.590 0.590 0.580 -0.070 0.650 1170 ---- ---- 0.680 0.680 0.670 -0.080 0.750 1180 ---- 0.880 0.780 0.880 0.780 -0.090 0.870 1185 ---- 0.940 0.840 0.940 0.840 -0.090 0.930 1190 ---- 1.020 0.900 1.020 0.900 -0.100 1.000 1 1195 ---- 1.100 0.970 1.100 0.970 -0.100 1.070 1200 ---- 1.180 1.040 1.180 1.050 -0.100 1.150 1205 ---- 1.270 1.120 1.270 1.120 -0.120 1.240 1210 ---- 1.360 1.200 1.360 1.210 -0.120 1.330 1215 ---- 1.470 1.290 1.470 1.300 -0.130 1.430 1220 ---- 1.580 1.380 1.580 1.390 -0.140 1.530 1225 ---- 1.690 1.480 1.690 1.490 -0.160 1.650 1230 ---- 1.820 1.590 1.820 1.600 -0.170 1.770 1235 ---- 1.950 1.710 1.950 1.720 -0.180 1.900 50 1240 ---- 2.100 1.830 2.100 1.850 -0.180 2.030 1245 ---- 2.250 1.960 2.250 1.980 -0.200 2.180 1250 ---- 2.410 2.100 2.410 2.120 -0.220 2.340 6 1255 ---- 2.580 2.250 2.580 2.270 -0.230 2.500 1260 ---- 2.770 2.410 2.770 2.430 -0.250 2.680 1265 ---- 2.960 2.580 2.960 2.610 -0.260 2.870 3 1270 ---- 3.160 2.760 3.160 2.790 -0.280 3.070 1275 ---- 3.380 2.960 3.380 2.990 -0.290 3.280 1280 ---- ---- 3.160 3.160 3.200 -0.310 3.510 1285 ---- 3.750 3.370 3.750 3.420 -0.320 3.740 1290 ---- 4.000 3.600 4.000 3.650 -0.340 3.990 1295 ---- 4.270 3.840 4.270 3.900 -0.350 4.250 1300 ---- 4.540 4.090 4.540 4.160 -0.360 4.520 1305 ---- 4.830 4.350 4.830 4.430 -0.380 4.810 1310 ---- ---- 4.630 4.630 4.710 -0.400 5.110 704 1315 ---- ---- 4.920 4.920 5.010 -0.410 5.420 1102 1320 ---- ---- 5.260 5.260 5.320 -0.420 5.740 1325 ---- ---- 5.570 5.570 5.640 -0.430 6.070 1330 ---- ---- 5.900 5.900 5.980 -0.440 6.420 1335 ---- ---- ---- ---- 6.320 -0.450 6.770 1340 ---- ---- ---- ---- 6.680 -0.460 7.140 1345 ---- ---- ---- ---- 7.040 -0.480 7.520 1350 ---- ---- ---- ---- 7.420 -0.480 7.900 1355 ---- ---- ---- ---- 7.810 -0.490 8.300 1360 ---- ---- ---- ---- 8.200 -0.500 8.700 1370 ---- ---- ---- ---- 9.010 -0.520 9.530 1380 ---- ---- ---- ---- 9.850 -0.520 10.370 1390 ---- ---- ---- ---- 10.710 -0.530 11.240 1400 ---- ---- ---- ---- 11.580 -0.540 12.120 1410 ---- ---- ---- ---- 12.480 -0.540 13.020 1420 ---- ---- ---- ---- 13.380 -0.550 13.930 1430 ---- ---- ---- ---- 14.300 -0.550 14.850 1440 ---- ---- ---- ---- 15.220 -0.550 15.770 1450 ---- ---- ---- ---- 16.150 -0.560 16.710 1460 ---- ---- ---- ---- 17.090 -0.560 17.650 1470 ---- ---- ---- ---- 18.030 -0.560 18.590 1480 ---- ---- ---- ---- 18.980 -0.560 19.540 1490 ---- ---- ---- ---- 19.930 -0.560 20.490 1500 ---- ---- ---- ---- 20.880 -0.560 21.440 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.030 0.120 1040 ---- ---- ---- ---- 0.160 0.020 0.140 1050 ---- ---- ---- ---- 0.180 0.010 0.170 1060 ---- ---- ---- ---- 0.200 0.010 0.190 1070 ---- ---- ---- ---- 0.220 0.000 0.220 1080 ---- ---- ---- ---- 0.240 -0.010 0.250 1090 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1100 ---- ---- 0.320 0.320 0.310 -0.030 0.340 2 1110 ---- ---- 0.370 0.370 0.350 -0.040 0.390 1120 ---- ---- 0.410 0.410 0.390 -0.050 0.440 1 1130 ---- ---- 0.470 0.470 0.450 -0.060 0.510 1140 ---- ---- 0.530 0.530 0.520 -0.060 0.580 1150 ---- ---- 0.610 0.610 0.600 -0.070 0.670 1160 ---- ---- 0.700 0.700 0.690 -0.070 0.760 1170 ---- ---- 0.800 0.800 0.790 -0.090 0.880 1180 ---- 1.010 0.910 1.010 0.910 -0.090 1.000 1185 ---- 1.080 0.970 1.080 0.970 -0.100 1.070 1190 ---- 1.160 1.040 1.160 1.040 -0.110 1.150 1195 ---- 1.240 1.110 1.240 1.120 -0.100 1.220 1200 ---- 1.330 1.190 1.330 1.190 -0.120 1.310 1205 ---- 1.420 1.270 1.420 1.280 -0.120 1.400 1210 ---- 1.520 1.360 1.520 1.370 -0.120 1.490 1215 ---- 1.630 1.450 1.630 1.460 -0.140 1.600 1220 ---- 1.740 1.550 1.740 1.560 -0.140 1.700 1225 ---- 1.860 1.650 1.860 1.660 -0.160 1.820 1230 ---- 1.990 1.760 1.990 1.780 -0.160 1.940 2 1235 ---- 2.130 1.880 2.130 1.900 -0.180 2.080 1240 ---- 2.270 2.010 2.270 2.020 -0.200 2.220 1245 ---- 2.430 2.150 2.430 2.160 -0.200 2.360 1250 ---- 2.590 2.290 2.590 2.300 -0.220 2.520 1255 ---- 2.760 2.440 2.760 2.460 -0.230 2.690 1260 ---- 2.950 2.600 2.950 2.620 -0.250 2.870 1265 ---- 3.140 2.770 3.140 2.790 -0.270 3.060 1270 ---- 3.350 2.950 3.350 2.980 -0.280 3.260 1275 ---- 3.560 3.140 3.560 3.170 -0.300 3.470 1280 ---- 3.700 3.350 3.700 3.380 -0.310 3.690 1285 ---- 3.930 3.560 3.930 3.600 -0.320 3.920 1290 ---- 4.170 3.790 4.170 3.830 -0.330 4.160 662 1295 ---- 4.430 4.020 4.430 4.080 -0.340 4.420 1300 ---- 4.700 4.270 4.700 4.330 -0.360 4.690 1305 ---- 4.990 4.530 4.990 4.600 -0.370 4.970 1310 ---- ---- 4.800 4.800 4.880 -0.380 5.260 1315 ---- ---- 5.090 5.090 5.180 -0.380 5.560 1320 ---- ---- 5.430 5.430 5.480 -0.400 5.880 1325 ---- ---- 5.730 5.730 5.790 -0.410 6.200 1330 ---- ---- 6.050 6.050 6.120 -0.420 6.540 1335 ---- ---- ---- ---- 6.450 -0.440 6.890 1340 ---- ---- ---- ---- 6.800 -0.450 7.250 1345 ---- ---- ---- ---- 7.160 -0.460 7.620 1350 ---- ---- ---- ---- 7.520 -0.480 8.000 1355 ---- ---- ---- ---- 7.900 -0.490 8.390 1360 ---- ---- ---- ---- 8.300 -0.490 8.790 1370 ---- ---- ---- ---- 9.100 -0.500 9.600 1380 ---- ---- ---- ---- 9.920 -0.510 10.430 1390 ---- ---- ---- ---- 10.760 -0.520 11.280 1400 ---- ---- ---- ---- 11.630 -0.520 12.150 1410 ---- ---- ---- ---- 12.500 -0.530 13.030 1420 ---- ---- ---- ---- 13.390 -0.540 13.930 1430 ---- ---- ---- ---- 14.300 -0.530 14.830 1440 ---- ---- ---- ---- 15.210 -0.540 15.750 1450 ---- ---- ---- ---- 16.130 -0.540 16.670 1460 ---- ---- ---- ---- 17.060 -0.540 17.600 1470 ---- ---- ---- ---- 17.990 -0.550 18.540 1480 ---- ---- ---- ---- 18.930 -0.550 19.480 1490 ---- ---- ---- ---- 19.870 -0.550 20.420 1500 ---- ---- ---- ---- 20.810 -0.560 21.370 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.100 -0.020 0.120 9800 ---- ---- ---- ---- 0.110 -0.020 0.130 10 9900 ---- ---- ---- ---- 0.130 -0.010 0.140 1000 ---- ---- ---- ---- 0.140 -0.010 0.150 32 1005 ---- ---- ---- ---- 0.140 -0.020 0.160 1010 ---- ---- ---- ---- 0.150 -0.020 0.170 1015 ---- ---- ---- ---- 0.160 -0.020 0.180 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 1025 ---- ---- ---- ---- 0.170 -0.020 0.190 1030 ---- ---- ---- ---- 0.180 -0.020 0.200 1035 ---- ---- ---- ---- 0.190 -0.020 0.210 1040 ---- ---- ---- ---- 0.200 -0.020 0.220 1045 ---- ---- ---- ---- 0.210 -0.020 0.230 1050 ---- ---- ---- ---- 0.220 -0.020 0.240 1055 ---- ---- ---- ---- 0.230 -0.020 0.250 1060 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1065 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1070 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1075 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1080 ---- ---- ---- ---- 0.300 -0.030 0.330 1085 ---- ---- 0.340 0.340 0.310 -0.040 0.350 1090 ---- ---- 0.360 0.360 0.330 -0.040 0.370 1095 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1100 ---- ---- 0.400 0.400 0.380 -0.040 0.420 1105 ---- ---- 0.430 0.430 0.400 -0.050 0.450 1110 ---- ---- 0.450 0.450 0.430 -0.050 0.480 2 1115 ---- ---- 0.480 0.480 0.460 -0.050 0.510 1120 ---- ---- 0.510 0.510 0.490 -0.050 0.540 1 1125 ---- ---- 0.540 0.540 0.520 -0.060 0.580 1130 ---- ---- 0.570 0.570 0.550 -0.070 0.620 2 1135 ---- ---- 0.610 0.610 0.590 -0.070 0.660 1140 ---- ---- 0.650 0.650 0.630 -0.070 0.700 1145 ---- ---- 0.690 0.690 0.670 -0.080 0.750 1150 ---- ---- 0.730 0.730 0.720 -0.080 0.800 26 1155 ---- ---- 0.780 0.780 0.770 -0.080 0.850 1160 ---- ---- 0.830 0.830 0.820 -0.090 0.910 1165 ---- ---- 0.890 0.890 0.870 -0.100 0.970 1170 ---- ---- 0.940 0.940 0.920 -0.110 1.030 1175 ---- ---- 1.000 1.000 0.980 -0.110 1.090 1180 ---- ---- 1.070 1.070 1.050 -0.110 1.160 2 1185 ---- ---- 1.130 1.130 1.110 -0.130 1.240 1190 ---- 1.320 1.210 1.320 1.180 -0.130 1.310 1195 ---- 1.410 1.280 1.410 1.260 -0.140 1.400 1200 ---- 1.500 1.360 1.500 1.340 -0.150 1.490 1205 ---- 1.600 1.450 1.600 1.420 -0.160 1.580 23 1210 ---- 1.700 1.540 1.700 1.520 -0.160 1.680 1215 ---- 1.810 1.640 1.810 1.610 -0.180 1.790 23 1220 ---- 1.930 1.740 1.930 1.710 -0.190 1.900 1225 ---- 2.050 1.850 2.050 1.820 -0.200 2.020 44 1230 ---- 2.190 1.960 2.190 1.940 -0.200 2.140 1 1235 ---- 2.330 2.080 2.330 2.060 -0.220 2.280 1240 ---- 2.470 2.210 2.470 2.200 -0.220 2.420 1245 ---- 2.630 2.350 2.630 2.340 -0.230 2.570 1250 ---- 2.800 2.490 2.800 2.490 -0.240 2.730 1255 ---- 2.970 2.650 2.970 2.640 -0.260 2.900 1260 ---- 3.150 2.810 3.150 2.810 -0.270 3.080 1 1265 ---- 3.350 2.980 3.350 2.990 -0.280 3.270 1270 ---- 3.550 3.160 3.550 3.180 -0.290 3.470 1275 ---- 3.770 3.360 3.770 3.380 -0.300 3.680 1280 ---- 3.940 3.560 3.940 3.590 -0.310 3.900 1285 ---- ---- 3.770 3.770 3.810 -0.320 4.130 1290 ---- ---- 4.000 4.000 4.040 -0.340 4.380 1295 ---- ---- 4.240 4.240 4.290 -0.340 4.630 6 1300 ---- ---- 4.480 4.480 4.540 -0.360 4.900 1305 ---- 5.180 4.740 5.180 4.810 -0.360 5.170 1310 ---- 5.470 5.010 5.470 5.090 -0.370 5.460 4 1315 ---- ---- 5.290 5.290 5.380 -0.380 5.760 1320 ---- ---- 5.580 5.580 5.680 -0.390 6.070 1325 ---- ---- ---- ---- 5.990 -0.400 6.390 1330 ---- ---- ---- ---- 6.310 -0.410 6.720 1335 ---- ---- ---- ---- 6.650 -0.400 7.050 1340 ---- ---- ---- ---- 6.990 -0.410 7.400 1345 ---- ---- ---- ---- 7.340 -0.420 7.760 1350 ---- ---- ---- ---- 7.700 -0.430 8.130 1355 ---- ---- ---- ---- 8.060 -0.440 8.500 1360 ---- ---- ---- ---- 8.440 -0.450 8.890 1370 ---- ---- ---- ---- 9.210 -0.470 9.680 1380 ---- ---- ---- ---- 10.010 -0.480 10.490 1390 ---- ---- ---- ---- 10.830 -0.500 11.330 1400 ---- ---- ---- ---- 11.670 -0.510 12.180 1410 ---- ---- ---- ---- 12.530 -0.520 13.050 1420 ---- ---- ---- ---- 13.410 -0.530 13.940 1430 ---- ---- ---- ---- 14.290 -0.540 14.830 1440 ---- ---- ---- ---- 15.190 -0.550 15.740 1450 ---- ---- ---- ---- 16.100 -0.550 16.650 1460 ---- ---- ---- ---- 17.020 -0.550 17.570 1470 ---- ---- ---- ---- 17.950 -0.540 18.490 1480 ---- ---- ---- ---- 18.880 -0.540 19.420 1490 ---- ---- ---- ---- 19.810 -0.540 20.350 1500 ---- ---- ---- ---- 20.750 -0.540 21.290 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- 0.390 0.390 0.350 -0.050 0.400 1090 ---- ---- 0.430 0.430 0.400 -0.050 0.450 1100 ---- ---- 0.480 0.480 0.450 -0.060 0.510 1110 ---- ---- 0.540 0.540 0.510 -0.060 0.570 1120 ---- ---- 0.610 0.610 0.580 -0.070 0.650 1130 ---- ---- 0.680 0.680 0.660 -0.070 0.730 1 1140 ---- ---- 0.770 0.770 0.750 -0.070 0.820 1150 0.820 0.820 0.820 0.820 0.840 -0.090 1 0.930 1 1160 ---- ---- 0.970 0.970 0.950 -0.090 1.040 1170 ---- ---- 1.090 1.090 1.070 -0.100 1.170 1180 ---- ---- 1.220 1.220 1.210 -0.110 1.320 1190 ---- ---- 1.370 1.370 1.360 -0.130 1.490 1200 ---- 1.680 1.540 1.680 1.540 -0.130 1.670 1210 ---- 1.890 1.720 1.890 1.730 -0.150 1.880 1220 ---- 2.130 1.930 2.130 1.950 -0.160 2.110 1225 ---- 2.260 2.040 2.260 2.060 -0.170 2.230 1230 ---- 2.400 2.160 2.400 2.190 -0.180 2.370 1235 ---- 2.540 2.290 2.540 2.320 -0.190 2.510 1240 ---- 2.700 2.430 2.700 2.460 -0.200 2.660 1245 ---- 2.860 2.570 2.860 2.610 -0.200 2.810 1250 ---- 3.030 2.720 3.030 2.760 -0.220 2.980 1255 ---- 3.210 2.880 3.210 2.920 -0.240 3.160 1260 ---- 3.400 3.050 3.390 3.100 -0.240 3.340 1265 ---- 3.600 3.220 3.600 3.280 -0.260 3.540 1270 ---- 3.810 3.410 3.810 3.470 -0.270 3.740 1275 ---- 4.020 3.610 4.020 3.670 -0.280 3.950 1280 ---- ---- 3.810 3.810 3.880 -0.300 4.180 1285 ---- ---- 4.030 4.030 4.100 -0.310 4.410 1290 ---- ---- 4.300 4.300 4.330 -0.330 4.660 1295 ---- ---- 4.530 4.530 4.580 -0.340 4.920 1300 ---- ---- 4.780 4.780 4.830 -0.350 5.180 1305 ---- ---- 5.040 5.040 5.100 -0.360 5.460 1310 ---- ---- 5.310 5.310 5.380 -0.370 5.750 1315 ---- ---- 5.590 5.590 5.660 -0.390 6.050 1320 ---- ---- 5.890 5.890 5.960 -0.400 6.360 1325 ---- ---- ---- ---- 6.270 -0.400 6.670 1330 ---- ---- ---- ---- 6.590 -0.410 7.000 1335 ---- ---- ---- ---- 6.920 -0.420 7.340 1340 ---- ---- ---- ---- 7.250 -0.440 7.690 1345 ---- ---- ---- ---- 7.600 -0.440 8.040 1350 ---- ---- ---- ---- 7.960 -0.450 8.410 1355 ---- ---- ---- ---- 8.320 -0.470 8.790 1360 ---- ---- ---- ---- 8.690 -0.480 9.170 1370 ---- ---- ---- ---- 9.460 -0.490 9.950 1380 ---- ---- ---- ---- 10.250 -0.510 10.760 1390 ---- ---- ---- ---- 11.070 -0.520 11.590 1400 ---- ---- ---- ---- 11.900 -0.530 12.430 1410 ---- ---- ---- ---- 12.760 -0.530 13.290 1420 ---- ---- ---- ---- 13.620 -0.540 14.160 1430 ---- ---- ---- ---- 14.510 -0.540 15.050 1440 ---- ---- ---- ---- 15.400 -0.540 15.940 1450 ---- ---- ---- ---- 16.300 -0.550 16.850 1460 ---- ---- ---- ---- 17.210 -0.550 17.760 1470 ---- ---- ---- ---- 18.120 -0.550 18.670 1480 ---- ---- ---- ---- 19.050 -0.550 19.600 1490 ---- ---- ---- ---- 19.970 -0.550 20.520 1500 ---- ---- ---- ---- 20.900 -0.550 21.450 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.190 -0.010 0.200 9900 ---- ---- ---- ---- 0.210 -0.010 0.220 1000 ---- ---- ---- ---- 0.220 -0.020 0.240 1005 ---- ---- ---- ---- 0.230 -0.020 0.250 1010 ---- ---- ---- ---- 0.240 -0.020 0.260 1015 ---- ---- ---- ---- 0.250 -0.030 0.280 1020 ---- ---- ---- ---- 0.270 -0.020 0.290 1025 ---- ---- ---- ---- 0.280 -0.020 0.300 1030 ---- ---- ---- ---- 0.290 -0.030 0.320 1035 ---- ---- ---- ---- 0.300 -0.030 0.330 1040 ---- ---- ---- ---- 0.320 -0.030 0.350 1045 ---- ---- ---- ---- 0.330 -0.040 0.370 1050 ---- ---- ---- ---- 0.350 -0.030 0.380 1055 ---- ---- ---- ---- 0.370 -0.030 0.400 1060 ---- ---- ---- ---- 0.390 -0.030 0.420 1065 ---- ---- ---- ---- 0.410 -0.040 0.450 1070 ---- ---- ---- ---- 0.430 -0.040 0.470 1 1075 ---- ---- ---- ---- 0.460 -0.040 0.500 1080 ---- ---- ---- ---- 0.480 -0.040 0.520 1085 ---- ---- ---- ---- 0.510 -0.040 0.550 1090 ---- ---- 0.580 0.580 0.540 -0.050 0.590 1095 ---- ---- 0.610 0.610 0.570 -0.050 0.620 1100 ---- ---- 0.640 0.640 0.600 -0.060 0.660 1105 ---- ---- 0.680 0.680 0.640 -0.050 0.690 1110 ---- ---- 0.710 0.710 0.670 -0.060 0.730 1115 ---- ---- 0.750 0.750 0.710 -0.070 0.780 1120 ---- ---- 0.790 0.790 0.750 -0.070 0.820 1125 ---- ---- 0.830 0.830 0.790 -0.080 0.870 1130 ---- ---- 0.880 0.880 0.840 -0.080 0.920 1135 ---- ---- 0.930 0.930 0.880 -0.090 0.970 1140 ---- ---- 0.980 0.980 0.930 -0.100 1.030 1145 ---- ---- 1.030 1.030 0.980 -0.110 1.090 1150 ---- ---- 1.090 1.090 1.040 -0.110 1.150 1155 ---- ---- 1.150 1.150 1.090 -0.120 1.210 1160 ---- ---- 1.210 1.210 1.160 -0.120 1.280 1165 ---- ---- 1.270 1.270 1.220 -0.130 1.350 1170 ---- ---- 1.340 1.340 1.290 -0.140 1.430 1175 ---- ---- 1.410 1.410 1.360 -0.150 1.510 1180 ---- ---- 1.480 1.480 1.440 -0.150 1.590 2 1185 ---- ---- 1.560 1.560 1.520 -0.160 1.680 1190 ---- ---- 1.640 1.640 1.600 -0.170 1.770 1195 ---- ---- 1.730 1.730 1.690 -0.180 1.870 1200 ---- ---- 1.820 1.820 1.790 -0.180 1.970 5 1205 ---- ---- 1.920 1.920 1.890 -0.190 2.080 1210 ---- 2.200 2.020 2.200 1.990 -0.200 2.190 1 1215 ---- 2.320 2.130 2.320 2.110 -0.200 2.310 3 1220 ---- 2.450 2.240 2.450 2.220 -0.210 2.430 50 1225 ---- 2.580 2.360 2.580 2.350 -0.210 2.560 50 1230 ---- 2.720 2.490 2.720 2.480 -0.220 2.700 50 1235 ---- 2.870 2.620 2.870 2.620 -0.220 2.840 50 1240 ---- 3.030 2.760 3.030 2.770 -0.220 2.990 50 1245 ---- 3.190 2.900 3.190 2.920 -0.230 3.150 300 1250 ---- 3.360 3.060 3.360 3.080 -0.240 3.320 100 1255 ---- 3.540 3.220 3.540 3.250 -0.250 3.500 150 1260 ---- 3.730 3.390 3.730 3.430 -0.250 3.680 50 1265 ---- 3.930 3.570 3.930 3.620 -0.260 3.880 400 1270 ---- 4.140 3.750 4.140 3.810 -0.270 4.080 1275 ---- 4.350 3.950 4.350 4.020 -0.270 4.290 1280 ---- ---- 4.160 4.160 4.230 -0.290 4.520 1285 ---- ---- 4.370 4.370 4.460 -0.290 4.750 50 1290 ---- ---- 4.670 4.670 4.690 -0.300 4.990 50 1295 ---- ---- 4.900 4.900 4.930 -0.310 5.240 1300 ---- ---- 5.150 5.150 5.190 -0.320 5.510 1305 ---- ---- 5.400 5.400 5.450 -0.330 5.780 1310 ---- ---- 5.670 5.670 5.720 -0.340 6.060 1315 ---- ---- 5.940 5.940 6.000 -0.350 6.350 1320 ---- ---- 6.230 6.230 6.290 -0.360 6.650 2 1325 ---- ---- 6.520 6.520 6.590 -0.370 6.960 1330 ---- ---- ---- ---- 6.900 -0.370 7.270 1335 ---- ---- ---- ---- 7.210 -0.390 7.600 1340 ---- ---- ---- ---- 7.540 -0.390 7.930 1345 ---- ---- ---- ---- 7.870 -0.410 8.280 1350 ---- ---- ---- ---- 8.210 -0.420 8.630 1355 ---- ---- ---- ---- 8.560 -0.430 8.990 1360 ---- ---- ---- ---- 8.920 -0.430 9.350 1370 ---- ---- ---- ---- 9.650 -0.460 10.110 1380 ---- ---- ---- ---- 10.410 -0.480 10.890 1390 ---- ---- ---- ---- 11.200 -0.500 11.700 1400 ---- ---- ---- ---- 12.000 -0.520 12.520 1410 ---- ---- ---- ---- 12.830 -0.530 13.360 1420 ---- ---- ---- ---- 13.670 -0.540 14.210 1430 ---- ---- ---- ---- 14.530 -0.540 15.070 1440 ---- ---- ---- ---- 15.400 -0.540 15.940 1450 ---- ---- ---- ---- 16.280 -0.550 16.830 1460 ---- ---- ---- ---- 17.170 -0.550 17.720 1470 ---- ---- ---- ---- 18.060 -0.550 18.610 1480 ---- ---- ---- ---- 18.970 -0.550 19.520 1490 ---- ---- ---- ---- 19.880 -0.550 20.430 1500 ---- ---- ---- ---- 20.790 -0.550 21.340 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.290 -0.020 0.310 1010 ---- ---- ---- ---- 0.320 -0.030 0.350 1020 ---- ---- ---- ---- 0.350 -0.030 0.380 1030 ---- ---- ---- ---- 0.390 -0.040 0.430 1040 ---- ---- ---- ---- 0.430 -0.040 0.470 1050 ---- ---- ---- ---- 0.480 -0.040 0.520 1060 ---- ---- ---- ---- 0.530 -0.050 0.580 1070 ---- ---- ---- ---- 0.590 -0.050 0.640 1080 ---- ---- ---- ---- 0.650 -0.060 0.710 1090 ---- ---- ---- ---- 0.720 -0.060 0.780 1100 ---- ---- ---- ---- 0.800 -0.060 0.860 1110 ---- ---- ---- ---- 0.880 -0.070 0.950 1120 ---- ---- ---- ---- 0.970 -0.080 1.050 1130 ---- ---- ---- ---- 1.070 -0.090 1.160 1140 ---- ---- ---- ---- 1.180 -0.100 1.280 1145 ---- ---- ---- ---- 1.240 -0.100 1.340 1150 ---- ---- ---- ---- 1.310 -0.100 1.410 1155 ---- ---- ---- ---- 1.370 -0.110 1.480 1160 ---- ---- ---- ---- 1.440 -0.110 1.550 1165 ---- ---- ---- ---- 1.520 -0.110 1.630 1170 ---- ---- ---- ---- 1.600 -0.120 1.720 1175 ---- ---- ---- ---- 1.680 -0.130 1.810 1180 ---- ---- ---- ---- 1.770 -0.130 1.900 1185 ---- ---- ---- ---- 1.860 -0.140 2.000 1190 ---- ---- ---- ---- 1.960 -0.140 2.100 1195 ---- ---- ---- ---- 2.060 -0.150 2.210 1200 ---- ---- ---- ---- 2.170 -0.160 2.330 2 1205 ---- ---- ---- ---- 2.280 -0.170 2.450 1210 ---- ---- ---- ---- 2.400 -0.170 2.570 1215 ---- ---- ---- ---- 2.530 -0.180 2.710 1220 ---- ---- ---- ---- 2.660 -0.190 2.850 1225 ---- ---- ---- ---- 2.800 -0.190 2.990 1230 ---- ---- ---- ---- 2.950 -0.200 3.150 1235 ---- ---- ---- ---- 3.100 -0.210 3.310 1240 ---- ---- ---- ---- 3.260 -0.220 3.480 1245 ---- ---- ---- ---- 3.420 -0.230 3.650 1250 ---- ---- ---- ---- 3.600 -0.230 3.830 2 1255 ---- ---- ---- ---- 3.780 -0.240 4.020 1260 ---- ---- ---- ---- 3.970 -0.250 4.220 1265 ---- ---- ---- ---- 4.160 -0.270 4.430 1270 ---- ---- ---- ---- 4.370 -0.270 4.640 1275 ---- ---- ---- ---- 4.580 -0.280 4.860 1280 ---- ---- ---- ---- 4.800 -0.290 5.090 1285 ---- ---- ---- ---- 5.020 -0.300 5.320 1290 ---- ---- ---- ---- 5.260 -0.310 5.570 1295 ---- ---- ---- ---- 5.500 -0.320 5.820 1300 ---- ---- ---- ---- 5.750 -0.330 6.080 1305 ---- ---- ---- ---- 6.000 -0.340 6.340 1310 ---- ---- ---- ---- 6.270 -0.340 6.610 1315 ---- ---- ---- ---- 6.540 -0.350 6.890 1320 ---- ---- ---- ---- 6.820 -0.360 7.180 1325 ---- ---- ---- ---- 7.100 -0.380 7.480 1330 ---- ---- ---- ---- 7.400 -0.380 7.780 1335 ---- ---- ---- ---- 7.700 -0.390 8.090 1340 ---- ---- ---- ---- 8.000 -0.400 8.400 1345 ---- ---- ---- ---- 8.320 -0.410 8.730 1350 ---- ---- ---- ---- 8.640 -0.420 9.060 1360 ---- ---- ---- ---- 9.300 -0.440 9.740 1370 ---- ---- ---- ---- 9.990 -0.450 10.440 1380 ---- ---- ---- ---- 10.710 -0.460 11.170 1390 ---- ---- ---- ---- 11.450 -0.480 11.930 1400 ---- ---- ---- ---- 12.210 -0.490 12.700 1410 ---- ---- ---- ---- 12.990 -0.510 13.500 1420 ---- ---- ---- ---- 13.790 -0.520 14.310 1430 ---- ---- ---- ---- 14.620 -0.520 15.140 1440 ---- ---- ---- ---- 15.450 -0.540 15.990 1450 ---- ---- ---- ---- 16.300 -0.550 16.850 1460 ---- ---- ---- ---- 17.170 -0.550 17.720 1470 ---- ---- ---- ---- 18.050 -0.550 18.600 1480 ---- ---- ---- ---- 18.930 -0.570 19.500 1490 ---- ---- ---- ---- 19.830 -0.570 20.400 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.440 -0.030 0.470 1010 ---- ---- ---- ---- 0.480 -0.040 0.520 1020 ---- ---- ---- ---- 0.530 -0.030 0.560 1030 ---- ---- ---- ---- 0.580 -0.040 0.620 1040 ---- ---- ---- ---- 0.630 -0.050 0.680 1050 ---- ---- ---- ---- 0.690 -0.050 0.740 1060 ---- ---- ---- ---- 0.750 -0.060 0.810 1070 ---- ---- ---- ---- 0.820 -0.060 0.880 1080 ---- ---- ---- ---- 0.900 -0.060 0.960 1090 ---- ---- ---- ---- 0.980 -0.070 1.050 1100 ---- ---- ---- ---- 1.070 -0.080 1.150 1110 ---- ---- ---- ---- 1.170 -0.080 1.250 1120 ---- ---- ---- ---- 1.270 -0.090 1.360 1130 ---- ---- ---- ---- 1.390 -0.100 1.490 1140 ---- ---- ---- ---- 1.520 -0.100 1.620 1145 ---- ---- ---- ---- 1.580 -0.110 1.690 1150 ---- ---- ---- ---- 1.660 -0.110 1.770 1155 ---- ---- ---- ---- 1.730 -0.120 1.850 1160 ---- ---- ---- ---- 1.810 -0.120 1.930 1165 ---- ---- ---- ---- 1.890 -0.130 2.020 1170 ---- ---- ---- ---- 1.980 -0.130 2.110 1175 ---- ---- ---- ---- 2.070 -0.140 2.210 1180 ---- ---- ---- ---- 2.160 -0.150 2.310 1185 ---- ---- ---- ---- 2.260 -0.150 2.410 1190 ---- ---- ---- ---- 2.370 -0.160 2.530 1195 ---- ---- ---- ---- 2.480 -0.160 2.640 1200 ---- ---- ---- ---- 2.590 -0.170 2.760 1205 ---- ---- ---- ---- 2.710 -0.180 2.890 1210 ---- ---- ---- ---- 2.840 -0.180 3.020 1215 ---- ---- ---- ---- 2.970 -0.190 3.160 1220 ---- ---- ---- ---- 3.110 -0.200 3.310 1225 ---- ---- ---- ---- 3.250 -0.210 3.460 1230 ---- ---- ---- ---- 3.400 -0.220 3.620 1235 ---- ---- ---- ---- 3.560 -0.220 3.780 1240 ---- ---- ---- ---- 3.720 -0.230 3.950 1245 ---- ---- ---- ---- 3.890 -0.240 4.130 1250 ---- ---- ---- ---- 4.070 -0.240 4.310 1255 ---- ---- ---- ---- 4.250 -0.250 4.500 1260 ---- ---- ---- ---- 4.440 -0.260 4.700 1265 ---- ---- ---- ---- 4.640 -0.260 4.900 1270 ---- ---- ---- ---- 4.840 -0.280 5.120 1275 ---- ---- ---- ---- 5.050 -0.290 5.340 1280 ---- ---- ---- ---- 5.270 -0.300 5.570 1285 ---- ---- ---- ---- 5.500 -0.300 5.800 1290 ---- ---- ---- ---- 5.740 -0.310 6.050 1295 ---- ---- ---- ---- 5.980 -0.320 6.300 1300 ---- ---- ---- ---- 6.240 -0.320 6.560 1305 ---- ---- ---- ---- 6.500 -0.330 6.830 1310 ---- ---- ---- ---- 6.770 -0.340 7.110 1315 ---- ---- ---- ---- 7.050 -0.350 7.400 1320 ---- ---- ---- ---- 7.330 -0.360 7.690 1325 ---- ---- ---- ---- 7.630 -0.370 8.000 1330 ---- ---- ---- ---- 7.930 -0.380 8.310 1335 ---- ---- ---- ---- 8.240 -0.380 8.620 1340 ---- ---- ---- ---- 8.560 -0.390 8.950 1350 ---- ---- ---- ---- 9.210 -0.410 9.620 1360 ---- ---- ---- ---- 9.890 -0.420 10.310 1370 ---- ---- ---- ---- 10.590 -0.440 11.030 1380 ---- ---- ---- ---- 11.320 -0.450 11.770 1390 ---- ---- ---- ---- 12.060 -0.460 12.520 1400 ---- ---- ---- ---- 12.830 -0.470 13.300 1410 ---- ---- ---- ---- 13.610 -0.480 14.090 1420 ---- ---- ---- ---- 14.400 -0.490 14.890 1430 ---- ---- ---- ---- 15.210 -0.500 15.710 1440 ---- ---- ---- ---- 16.020 -0.510 16.530 1450 ---- ---- ---- ---- 16.850 -0.520 17.370 1460 ---- ---- ---- ---- 17.690 -0.520 18.210 1470 ---- ---- ---- ---- 18.540 -0.530 19.070 1480 ---- ---- ---- ---- 19.390 -0.540 19.930 1490 ---- ---- ---- ---- 20.250 -0.550 20.800 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.820 -0.060 0.880 1050 ---- ---- ---- ---- 0.890 -0.060 0.950 1060 ---- ---- ---- ---- 0.970 -0.070 1.040 1070 ---- ---- ---- ---- 1.050 -0.080 1.130 1080 ---- ---- ---- ---- 1.140 -0.080 1.220 1090 ---- ---- ---- ---- 1.240 -0.090 1.330 1100 ---- ---- ---- ---- 1.350 -0.090 1.440 1110 ---- ---- ---- ---- 1.460 -0.100 1.560 1120 ---- ---- ---- ---- 1.580 -0.110 1.690 1130 ---- ---- ---- ---- 1.720 -0.110 1.830 1140 ---- ---- ---- ---- 1.860 -0.120 1.980 1150 ---- ---- ---- ---- 2.010 -0.130 2.140 1160 ---- ---- ---- ---- 2.180 -0.140 2.320 1170 ---- ---- ---- ---- 2.360 -0.150 2.510 1180 ---- ---- ---- ---- 2.560 -0.160 2.720 1185 ---- ---- ---- ---- 2.670 -0.160 2.830 1190 ---- ---- ---- ---- 2.780 -0.170 2.950 1195 ---- ---- ---- ---- 2.890 -0.180 3.070 1200 ---- ---- ---- ---- 3.010 -0.190 3.200 1205 ---- ---- ---- ---- 3.130 -0.200 3.330 1210 ---- ---- ---- ---- 3.260 -0.200 3.460 1215 ---- ---- ---- ---- 3.400 -0.200 3.600 1220 ---- ---- ---- ---- 3.540 -0.210 3.750 1225 ---- ---- ---- ---- 3.680 -0.220 3.900 1230 ---- ---- ---- ---- 3.830 -0.230 4.060 1235 ---- ---- ---- ---- 3.990 -0.240 4.230 1240 ---- ---- ---- ---- 4.160 -0.240 4.400 1245 ---- ---- ---- ---- 4.330 -0.250 4.580 1250 ---- ---- ---- ---- 4.500 -0.260 4.760 1255 ---- ---- ---- ---- 4.690 -0.260 4.950 1260 ---- ---- ---- ---- 4.880 -0.270 5.150 1265 ---- ---- ---- ---- 5.080 -0.280 5.360 1270 ---- ---- ---- ---- 5.280 -0.290 5.570 1275 ---- ---- ---- ---- 5.500 -0.290 5.790 1280 ---- ---- ---- ---- 5.720 -0.300 6.020 1285 ---- ---- ---- ---- 5.950 -0.310 6.260 1290 ---- ---- ---- ---- 6.180 -0.320 6.500 1295 ---- ---- ---- ---- 6.430 -0.330 6.760 1300 ---- ---- ---- ---- 6.680 -0.340 7.020 1305 ---- ---- ---- ---- 6.940 -0.350 7.290 1310 ---- ---- ---- ---- 7.210 -0.350 7.560 1315 ---- ---- ---- ---- 7.480 -0.370 7.850 1320 ---- ---- ---- ---- 7.770 -0.370 8.140 1325 ---- ---- ---- ---- 8.060 -0.380 8.440 1330 ---- ---- ---- ---- 8.360 -0.380 8.740 1335 ---- ---- ---- ---- 8.660 -0.400 9.060 1340 ---- ---- ---- ---- 8.970 -0.410 9.380 1350 ---- ---- ---- ---- 9.620 -0.410 10.030 1360 ---- ---- ---- ---- 10.290 -0.430 10.720 1370 ---- ---- ---- ---- 10.980 -0.440 11.420 1380 ---- ---- ---- ---- 11.690 -0.450 12.140 1390 ---- ---- ---- ---- 12.420 -0.470 12.890 1400 ---- ---- ---- ---- 13.160 -0.480 13.640 1410 ---- ---- ---- ---- 13.930 -0.490 14.420 1420 ---- ---- ---- ---- 14.700 -0.510 15.210 1430 ---- ---- ---- ---- 15.490 -0.520 16.010 1440 ---- ---- ---- ---- 16.290 -0.520 16.810 1450 ---- ---- ---- ---- 17.110 -0.520 17.630 1460 ---- ---- ---- ---- 17.930 -0.530 18.460 1470 ---- ---- ---- ---- 18.750 -0.550 19.300 1480 ---- ---- ---- ---- 19.590 -0.550 20.140 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1185 ---- ---- ---- 9.970 10.090 ---- ---- 1190 ---- 9.820 8.830 8.830 9.590 0.560 9.030 1195 ---- 9.320 8.330 8.330 9.090 0.560 8.530 1200 ---- 8.820 7.830 7.830 8.590 0.560 8.030 1205 ---- 8.320 7.330 7.330 8.090 0.560 7.530 1210 ---- 7.830 6.830 6.830 7.590 0.560 7.030 1215 ---- 7.330 6.330 6.330 7.090 0.560 6.530 1220 ---- 6.830 5.830 5.830 6.590 0.560 6.030 1225 ---- 6.330 5.340 5.340 6.090 0.560 5.530 1230 ---- 5.830 4.840 4.840 5.590 0.550 5.040 1235 ---- 5.340 4.350 4.350 5.100 0.550 4.550 1240 ---- 4.840 3.850 3.850 4.600 0.540 4.060 1245 ---- 4.350 3.370 3.370 4.110 0.540 3.570 1250 ---- 3.860 2.890 2.890 3.620 0.520 3.100 1255 ---- 3.370 2.430 2.430 3.140 0.500 2.640 1260 ---- 2.900 2.000 2.000 2.670 0.470 2.200 1262 ---- 2.660 1.790 1.790 2.440 0.450 1.990 1265 ---- 2.440 1.590 1.590 2.220 0.440 1.780 1267 ---- 2.220 1.400 1.400 2.000 0.410 1.590 1270 ---- 2.000 1.230 1.230 1.790 0.380 1.410 1272 ---- 1.790 1.070 1.070 1.590 0.350 1.240 1275 ---- 1.590 0.920 0.920 1.390 0.320 1.070 1277 ---- 1.400 0.770 0.770 1.210 0.290 0.920 1280 ---- 1.220 0.650 0.650 1.050 0.270 0.780 1282 ---- 1.060 0.540 0.540 0.890 0.230 0.660 1285 ---- 0.900 0.450 0.450 0.750 0.200 0.550 1287 ---- 0.770 0.370 0.370 0.630 0.180 0.450 1290 ---- 0.640 0.310 0.310 0.520 0.150 0.370 1292 ---- 0.520 0.250 0.250 0.430 0.130 0.300 1295 ---- 0.420 0.200 0.200 0.340 0.100 0.240 1297 ---- 0.340 0.160 0.160 0.270 0.070 0.200 1300 ---- 0.270 0.130 0.130 0.210 0.050 0.160 1302 ---- 0.210 0.110 0.110 0.170 0.040 0.130 1305 ---- 0.160 0.090 0.090 0.130 0.030 0.100 1307 ---- 0.120 0.070 0.070 0.100 0.020 0.080 1310 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1312 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1315 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1317 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1320 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1322 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1327 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1332 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1255 ---- 0.110 0.050 0.110 0.040 -0.060 0.100 1260 ---- 0.190 0.070 0.190 0.070 -0.090 0.160 1262 ---- 0.240 0.090 0.240 0.090 -0.110 0.200 1265 ---- 0.290 0.110 0.290 0.120 -0.130 0.250 1 1267 ---- 0.360 0.130 0.360 0.150 -0.150 0.300 1270 ---- 0.440 0.160 0.440 0.190 -0.180 0.370 1 1272 ---- 0.540 0.200 0.540 0.240 -0.210 0.450 1275 ---- 0.640 0.250 0.640 0.300 -0.230 0.530 1277 ---- 0.730 0.310 0.730 0.360 -0.270 0.630 1280 ---- 0.840 0.380 0.820 0.450 -0.300 0.750 1282 ---- 0.990 0.470 0.960 0.540 -0.330 0.870 1285 ---- 1.140 0.560 1.120 0.650 -0.360 1.010 1287 ---- 1.310 0.670 1.300 0.780 -0.380 1.160 1290 ---- 1.450 0.790 1.450 0.920 -0.410 1.330 1292 ---- 1.650 0.930 1.650 1.080 -0.430 1.510 1295 ---- 1.850 1.080 1.850 1.240 -0.460 1.700 1297 ---- 2.060 1.240 2.060 1.420 -0.480 1.900 1300 ---- 2.280 1.420 2.280 1.610 -0.500 2.110 1302 ---- 2.500 1.620 2.500 1.810 -0.520 2.330 1305 ---- 2.730 1.830 2.730 2.030 -0.530 2.560 1307 ---- 2.960 2.040 2.960 2.250 -0.530 2.780 1310 ---- 3.200 2.260 3.200 2.480 -0.540 3.020 1312 ---- 3.440 2.480 3.440 2.710 -0.540 3.250 1315 ---- 3.680 2.710 3.680 2.950 -0.540 3.490 1317 ---- 3.930 2.950 3.930 3.180 -0.560 3.740 1320 ---- 4.170 3.190 4.170 3.430 -0.550 3.980 1322 ---- 4.420 3.430 4.420 3.670 -0.550 4.220 1325 ---- 4.670 3.680 4.670 3.910 -0.560 4.470 1327 ---- 4.910 3.920 4.910 4.160 -0.550 4.710 1330 ---- 5.160 4.170 5.160 4.410 -0.550 4.960 1332 ---- 5.410 4.410 5.410 4.650 -0.560 5.210 1335 ---- 5.660 4.660 5.660 4.900 -0.560 5.460 1340 ---- 6.150 5.160 6.150 5.390 -0.560 5.950 1345 ---- 6.650 5.660 6.650 5.890 -0.560 6.450 1350 ---- 7.150 6.160 7.150 6.390 -0.560 6.950 1355 ---- 7.650 6.650 7.650 6.890 -0.560 7.450 1360 ---- 8.150 7.150 8.150 7.390 -0.560 7.950 1365 ---- 8.650 7.650 8.650 7.890 -0.560 8.450 1370 ---- 9.150 8.150 9.150 8.390 -0.560 8.950 1375 ---- 9.650 8.650 9.650 8.890 -0.550 9.440 1380 ---- 10.150 9.150 10.150 9.390 -0.550 9.940 1385 ---- 10.640 9.650 10.640 9.890 -0.550 10.440 1390 ---- 11.140 10.150 11.140 10.380 -0.560 10.940 1395 ---- 11.640 10.650 11.640 10.880 -0.560 11.440 1400 ---- 12.140 11.150 12.140 11.380 -0.560 11.940 1405 ---- 12.640 11.650 12.640 11.880 -0.560 12.440 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1185 ---- ---- ---- 9.960 10.080 ---- ---- 1190 ---- 9.810 8.820 8.820 9.580 0.560 9.020 1195 ---- 9.310 8.320 8.320 9.080 0.560 8.520 1200 ---- 8.820 7.820 7.820 8.580 0.560 8.020 1205 ---- 8.320 7.330 7.330 8.080 0.560 7.520 1210 ---- 7.820 6.830 6.830 7.580 0.550 7.030 1215 ---- 7.330 6.330 6.330 7.080 0.550 6.530 1220 ---- 6.830 5.840 5.840 6.590 0.550 6.040 1225 ---- 6.330 5.340 5.340 6.090 0.540 5.550 1230 ---- 5.840 4.850 4.850 5.600 0.540 5.060 1235 ---- 5.350 4.370 4.370 5.110 0.530 4.580 1240 ---- 4.860 3.890 3.890 4.620 0.520 4.100 1245 ---- 4.370 3.420 3.420 4.140 0.510 3.630 1250 ---- 3.890 2.960 2.960 3.670 0.490 3.180 1255 ---- 3.430 2.530 2.530 3.200 0.460 2.740 1260 ---- 2.970 2.120 2.120 2.760 0.440 2.320 1262 ---- 2.750 1.910 1.910 2.540 0.420 2.120 1265 ---- 2.540 1.720 1.720 2.330 0.400 1.930 1267 ---- 2.330 1.550 1.550 2.130 0.380 1.750 1270 ---- 2.120 1.380 1.380 1.930 0.360 1.570 1272 ---- 1.930 1.230 1.230 1.740 0.330 1.410 1275 ---- 1.750 1.090 1.090 1.570 0.320 1.250 1277 ---- 1.570 0.960 0.960 1.400 0.300 1.100 1280 ---- 1.400 0.840 0.840 1.240 0.270 0.970 1282 ---- 1.240 0.730 0.730 1.090 0.240 0.850 1285 ---- 1.090 0.630 0.630 0.950 0.210 0.740 1287 0.790 0.950 0.540 0.790 0.830 0.190 69 0.640 1290 0.680 0.820 0.460 0.680 0.710 0.170 69 0.540 1292 0.640 0.700 0.390 0.580 0.600 0.140 158 0.460 1295 0.540 0.600 0.330 0.490 0.510 0.120 164 0.390 50 1297 ---- 0.510 0.280 0.280 0.430 0.100 0.330 1300 ---- 0.420 0.230 0.230 0.360 0.090 0.270 50 1302 ---- 0.350 0.190 0.190 0.290 0.070 0.220 1305 ---- 0.290 0.160 0.160 0.240 0.050 0.190 1307 ---- 0.240 0.140 0.140 0.200 0.050 0.150 1310 ---- 0.200 0.120 0.120 0.160 0.030 0.130 1312 ---- 0.160 0.100 0.100 0.130 0.020 0.110 1315 ---- 0.130 ---- 0.130 0.110 0.020 0.090 1 1317 ---- 0.100 0.070 0.070 0.090 0.010 0.080 1320 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1322 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1325 ---- ---- ---- ---- 0.050 0.000 0.050 1327 ---- ---- ---- ---- 0.040 0.000 0.040 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1245 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1250 ---- 0.160 0.080 0.160 0.080 -0.060 0.140 1255 ---- 0.240 0.100 0.240 0.110 -0.090 0.200 1260 ---- 0.340 0.150 0.340 0.160 -0.130 0.290 1262 ---- 0.400 0.180 0.400 0.200 -0.140 0.340 1265 ---- 0.470 0.210 0.470 0.240 -0.150 0.390 1267 ---- 0.550 0.250 0.550 0.280 -0.180 0.460 1270 ---- 0.640 0.290 0.640 0.340 -0.190 0.530 1 1272 ---- 0.730 0.350 0.730 0.400 -0.220 0.620 1275 ---- 0.840 0.410 0.840 0.470 -0.240 0.710 1277 ---- 0.940 0.480 0.940 0.550 -0.270 0.820 1280 ---- 1.030 0.560 1.020 0.640 -0.290 0.930 2 1 1282 ---- 1.170 0.640 1.150 0.740 -0.320 1.060 1285 ---- 1.320 0.740 1.300 0.850 -0.340 1.190 1287 ---- 1.480 0.850 1.460 0.980 -0.360 1.340 1290 ---- 1.660 0.970 1.630 1.110 -0.390 1.500 1292 ---- 1.820 1.110 1.820 1.250 -0.420 1.670 1295 1.360 1.970 1.250 1.450 1.410 -0.440 31 1.850 1297 ---- 2.170 1.410 2.170 1.570 -0.460 2.030 1300 ---- 2.380 1.580 2.380 1.750 -0.470 2.220 1302 ---- 2.590 1.750 2.590 1.940 -0.490 2.430 1305 ---- 2.810 1.950 2.810 2.140 -0.500 2.640 1307 ---- 3.030 2.150 3.030 2.340 -0.520 2.860 1310 ---- 3.250 2.350 3.250 2.560 -0.520 3.080 1312 ---- 3.490 2.560 3.490 2.780 -0.530 3.310 1315 ---- 3.720 2.780 3.720 3.000 -0.540 3.540 1317 ---- 3.960 3.010 3.960 3.230 -0.550 3.780 1320 ---- 4.200 3.240 4.200 3.460 -0.550 4.010 1322 ---- 4.440 3.470 4.440 3.700 -0.550 4.250 1325 ---- 4.680 3.710 4.680 3.940 -0.550 4.490 1327 ---- 4.930 3.950 4.930 4.180 -0.560 4.740 1330 ---- 5.170 4.190 5.170 4.420 -0.560 4.980 1335 ---- 5.660 4.670 5.660 4.910 -0.560 5.470 1340 ---- 6.160 5.160 6.160 5.400 -0.560 5.960 1345 ---- 6.650 5.660 6.650 5.890 -0.570 6.460 1350 ---- 7.150 6.150 7.150 6.390 -0.560 6.950 1355 ---- 7.640 6.650 7.640 6.880 -0.570 7.450 1360 ---- 8.140 7.150 8.140 7.380 -0.560 7.940 1365 ---- 8.640 7.650 8.640 7.880 -0.560 8.440 1370 ---- 9.140 8.140 9.140 8.380 -0.560 8.940 1375 ---- 9.640 8.640 9.640 8.880 -0.560 9.440 1380 ---- 10.140 9.140 10.140 9.380 -0.550 9.930 1385 ---- 10.630 9.640 10.630 9.880 -0.550 10.430 1390 ---- 11.130 10.140 11.130 10.370 -0.560 10.930 1395 ---- 11.630 10.640 11.630 10.870 -0.560 11.430 1400 ---- 12.130 11.140 12.130 11.370 -0.560 11.930 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1185 ---- ---- ---- 9.960 10.060 ---- ---- 1190 ---- 9.810 8.810 8.810 9.570 0.560 9.010 1195 ---- 9.310 8.320 8.320 9.070 0.550 8.520 1200 ---- 8.810 7.820 7.820 8.580 0.560 8.020 1205 ---- 8.320 7.330 7.330 8.080 0.550 7.530 1210 ---- 7.820 6.830 6.830 7.580 0.550 7.030 1215 ---- 7.330 6.340 6.340 7.090 0.550 6.540 1220 ---- 6.840 5.850 5.850 6.600 0.540 6.060 1225 ---- 6.340 5.360 5.360 6.110 0.540 5.570 1230 ---- 5.850 4.880 4.880 5.620 0.530 5.090 1235 ---- 5.370 4.400 4.400 5.140 0.520 4.620 1240 ---- 4.890 3.940 3.940 4.660 0.510 4.150 1245 ---- 4.410 3.490 3.490 4.190 0.490 3.700 1250 ---- 3.950 3.050 3.050 3.730 0.470 3.260 1255 ---- 3.490 2.640 2.640 3.280 0.440 2.840 1260 ---- 3.060 2.230 2.230 2.850 0.410 2.440 1262 ---- 2.850 2.050 2.050 2.650 0.410 2.240 1265 ---- 2.640 1.870 1.870 2.450 0.390 2.060 1267 ---- 2.440 1.700 1.700 2.250 0.360 1.890 1270 ---- 2.240 1.540 1.540 2.060 0.340 1.720 1272 ---- 2.070 1.390 1.390 1.880 0.320 1.560 1275 ---- 1.880 1.240 1.240 1.710 0.300 1.410 1277 ---- 1.710 1.110 1.110 1.550 0.290 1.260 1280 ---- 1.550 0.990 0.990 1.390 0.260 1.130 1282 ---- 1.390 0.870 0.870 1.240 0.230 1.010 1285 ---- 1.240 0.770 0.770 1.100 0.210 0.890 1287 ---- 1.110 0.680 0.680 0.980 0.200 0.780 1290 ---- 0.980 0.590 0.590 0.860 0.170 0.690 1292 ---- 0.860 0.520 0.520 0.750 0.150 0.600 1295 ---- 0.750 0.450 0.450 0.660 0.140 0.520 1297 ---- 0.650 0.390 0.390 0.570 0.120 0.450 1300 ---- 0.560 0.340 0.340 0.490 0.100 0.390 1302 ---- 0.490 0.290 0.290 0.420 0.090 0.330 1305 ---- 0.410 0.250 0.250 0.360 0.070 0.290 1307 ---- 0.350 0.210 0.210 0.310 0.070 0.240 1310 ---- 0.300 0.180 0.180 0.260 0.050 0.210 1312 ---- 0.250 0.160 0.160 0.220 0.040 0.180 1315 ---- 0.210 0.140 0.140 0.190 0.040 0.150 1320 ---- 0.150 0.100 0.100 0.140 0.030 0.110 1325 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1330 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1335 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1230 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1235 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1240 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1245 ---- 0.190 0.100 0.190 0.100 -0.070 0.170 1250 ---- 0.260 0.130 0.260 0.140 -0.090 0.230 1255 ---- 0.360 0.180 0.360 0.190 -0.120 0.310 1260 ---- 0.470 0.240 0.470 0.260 -0.140 0.400 1262 ---- 0.540 0.270 0.540 0.300 -0.160 0.460 1265 ---- 0.620 0.320 0.620 0.350 -0.180 0.530 1267 ---- 0.700 0.370 0.700 0.410 -0.190 0.600 1270 ---- 0.790 0.420 0.790 0.470 -0.210 0.680 1272 ---- 0.890 0.480 0.890 0.540 -0.230 0.770 1275 ---- 1.000 0.550 1.000 0.610 -0.260 0.870 1277 ---- 1.100 0.620 1.100 0.700 -0.270 0.970 1280 ---- 1.200 0.710 1.170 0.790 -0.300 1.090 1282 ---- 1.330 0.800 1.300 0.890 -0.320 1.210 1285 ---- 1.480 0.900 1.450 1.000 -0.350 1.350 1287 ---- 1.640 1.010 1.600 1.130 -0.360 1.490 1290 ---- 1.800 1.130 1.770 1.260 -0.380 1.640 1292 ---- 1.970 1.260 1.940 1.400 -0.400 1.800 1295 ---- 2.150 1.410 2.120 1.550 -0.420 1.970 1297 ---- 2.280 1.560 2.280 1.710 -0.440 2.150 1300 ---- 2.480 1.720 2.480 1.880 -0.460 2.340 1302 ---- 2.680 1.890 2.680 2.060 -0.480 2.540 1305 ---- 2.890 2.070 2.890 2.250 -0.490 2.740 1307 ---- 3.100 2.260 3.100 2.450 -0.500 2.950 1310 ---- 3.320 2.460 3.320 2.650 -0.510 3.160 1312 ---- 3.540 2.660 3.540 2.870 -0.510 3.380 1315 ---- 3.770 2.870 3.770 3.080 -0.520 3.600 1320 ---- 4.230 3.300 4.230 3.520 -0.540 4.060 1325 ---- 4.710 3.750 4.710 3.980 -0.540 4.520 1330 ---- 5.190 4.220 5.190 4.450 -0.550 5.000 1335 ---- 5.680 4.700 5.680 4.930 -0.550 5.480 1340 ---- 6.170 5.180 6.170 5.410 -0.560 5.970 1345 ---- 6.660 5.670 6.660 5.900 -0.560 6.460 1350 ---- 7.150 6.160 7.150 6.390 -0.560 6.950 1355 ---- 7.640 6.650 7.640 6.880 -0.560 7.440 1360 ---- 8.140 7.150 8.140 7.380 -0.560 7.940 1365 ---- 8.630 7.640 8.630 7.870 -0.560 8.430 1370 ---- 9.130 8.140 9.130 8.370 -0.560 8.930 1375 ---- 9.630 8.630 9.630 8.870 -0.560 9.430 1380 ---- 10.130 9.130 10.130 9.370 -0.550 9.920 1385 ---- 10.620 9.630 10.620 9.870 -0.550 10.420 1390 ---- 11.120 10.130 11.120 10.360 -0.560 10.920 MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 11.330 10.330 10.330 11.100 0.570 10.530 1180 ---- 10.830 9.830 9.830 10.600 0.570 10.030 1185 ---- 10.330 9.330 9.330 10.100 0.570 9.530 1190 ---- 9.830 8.830 8.830 9.600 0.570 9.030 1195 ---- 9.330 8.330 8.330 9.100 0.560 8.540 1200 ---- 8.830 7.830 7.830 8.600 0.560 8.040 1205 ---- 8.330 7.340 7.340 8.100 0.560 7.540 1210 ---- 7.830 6.840 6.840 7.600 0.560 7.040 1215 ---- 7.330 6.340 6.340 7.100 0.560 6.540 1220 ---- 6.830 5.840 5.840 6.600 0.560 6.040 1225 ---- 6.330 5.340 5.340 6.100 0.560 5.540 1230 ---- 5.830 4.840 4.840 5.600 0.560 5.040 1235 ---- 5.330 4.340 4.340 5.100 0.560 4.540 1240 ---- 4.830 3.840 3.840 4.600 0.560 4.040 1245 ---- 4.330 3.340 3.340 4.100 0.560 3.540 1250 ---- 3.830 2.840 2.840 3.600 0.560 3.040 1252 ---- 3.580 2.590 2.590 3.350 0.560 2.790 1255 ---- 3.330 2.340 2.340 3.100 0.560 2.540 1257 ---- 3.080 2.090 2.090 2.850 0.560 2.290 1260 ---- 2.830 1.840 1.840 2.600 0.560 2.040 1262 ---- 2.580 1.590 1.590 2.350 0.550 1.800 1265 ---- 2.330 1.350 1.350 2.100 0.540 1.560 1267 ---- 2.080 1.110 1.110 1.850 0.530 1.320 1270 ---- 1.840 0.890 0.890 1.600 0.510 1.090 1272 ---- 1.590 0.670 0.670 1.350 0.480 0.870 1275 ---- 1.350 0.500 0.500 1.100 0.420 0.680 1277 ---- 1.110 0.350 0.350 0.860 0.360 0.500 1280 ---- 0.880 0.240 0.240 0.630 0.270 0.360 2 2 1282 ---- 0.660 0.150 0.150 0.420 0.180 0.240 1 1285 ---- 0.460 0.100 0.100 0.250 0.100 0.150 1287 ---- 0.300 0.060 0.060 0.130 0.040 0.090 10 2 1290 0.090 0.170 0.040 0.140 0.060 0.000 5 0.060 52 1292 ---- 0.090 0.030 0.030 0.020 -0.020 0.040 1295 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1297 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- 0.010 0.010 -0.020 0.020 1 1267 ---- 0.040 0.010 0.040 -0.030 0.030 1270 ---- 0.080 0.010 0.080 -0.050 0.050 1 1272 ---- 0.140 0.010 0.140 -0.080 0.080 1275 0.040 0.230 0.020 0.020 -0.140 35 0.140 1277 ---- 0.310 0.020 0.310 0.010 -0.200 0.210 1 1 1280 ---- 0.420 0.030 0.420 0.030 -0.290 0.320 1282 0.090 0.590 0.050 0.050 0.070 -0.380 3 0.450 1285 0.230 0.750 0.100 0.100 0.150 -0.460 2 0.610 1287 ---- 0.960 0.190 0.960 0.280 -0.520 0.800 1290 ---- 1.190 0.320 1.190 0.460 -0.560 1.020 1292 ---- 1.430 0.480 1.430 0.670 -0.580 1.250 1295 ---- 1.670 0.710 1.670 0.910 -0.570 1.480 1297 ---- 1.920 0.940 1.920 1.150 -0.580 1.730 1300 ---- 2.160 1.170 2.160 1.400 -0.570 1.970 1302 ---- 2.410 1.420 2.410 1.650 -0.570 2.220 1305 ---- 2.660 1.670 2.660 1.900 -0.560 2.460 1307 ---- 2.910 1.920 2.910 2.150 -0.560 2.710 61 1310 ---- 3.160 2.170 3.160 2.400 -0.560 2.960 1312 ---- 3.410 2.420 3.410 2.650 -0.560 3.210 1315 ---- 3.660 2.670 3.660 2.900 -0.560 3.460 1317 ---- 3.910 2.920 3.910 3.150 -0.560 3.710 1320 ---- 4.160 3.170 4.160 3.400 -0.560 3.960 1322 ---- 4.410 3.420 4.410 3.650 -0.560 4.210 1325 ---- 4.660 3.670 4.660 3.900 -0.560 4.460 1327 ---- 4.910 3.920 4.910 4.150 -0.560 4.710 1330 ---- 5.160 4.170 5.160 4.400 -0.560 4.960 1332 ---- 5.410 4.420 5.410 4.650 -0.560 5.210 1335 ---- 5.660 4.670 5.660 4.900 -0.560 5.460 1340 ---- 6.160 5.170 6.160 5.400 -0.560 5.960 1345 ---- 6.660 5.670 6.660 5.900 -0.560 6.460 1350 ---- 7.160 6.160 7.160 6.400 -0.560 6.960 1355 ---- 7.660 6.660 7.660 6.900 -0.560 7.460 1360 ---- 8.160 7.160 8.160 7.400 -0.560 7.960 1365 ---- 8.660 7.660 8.660 7.900 -0.560 8.460 1370 ---- 9.160 8.160 9.160 8.400 -0.550 8.950 1375 ---- 9.660 8.660 9.660 8.900 -0.550 9.450 1380 ---- 10.160 9.160 10.160 9.400 -0.550 9.950 1385 ---- 10.660 9.660 10.660 9.900 -0.550 10.450 1390 ---- 11.160 10.160 11.160 10.400 -0.550 10.950 1395 ---- 11.660 10.660 11.660 10.900 -0.550 11.450 1400 ---- 12.160 11.160 12.160 11.400 -0.550 11.950 1405 ---- 12.660 11.660 12.660 11.890 -0.560 12.450 SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1185 ---- ---- ---- 9.980 10.090 ---- ---- 1190 ---- 9.820 8.830 8.830 9.590 0.560 9.030 1195 ---- 9.320 8.330 8.330 9.090 0.560 8.530 1200 ---- 8.820 7.830 7.830 8.590 0.560 8.030 1205 ---- 8.320 7.330 7.330 8.090 0.560 7.530 1210 ---- 7.820 6.830 6.830 7.590 0.560 7.030 1215 ---- 7.330 6.330 6.330 7.090 0.560 6.530 1220 ---- 6.830 5.840 5.840 6.590 0.560 6.030 1225 ---- 6.330 5.340 5.340 6.090 0.560 5.530 1230 ---- 5.830 4.840 4.840 5.600 0.570 5.030 1235 ---- 5.330 4.340 4.340 5.100 0.560 4.540 1240 ---- 4.830 3.840 3.840 4.600 0.560 4.040 1245 ---- 4.340 3.350 3.350 4.100 0.550 3.550 1250 ---- 3.840 2.860 2.860 3.610 0.540 3.070 1255 ---- 3.350 2.390 2.390 3.120 0.530 2.590 1260 ---- 2.860 1.930 1.930 2.630 0.500 2.130 1262 ---- 2.630 1.720 1.720 2.400 0.490 1.910 1265 ---- 2.390 1.510 1.510 2.170 0.470 1.700 1267 ---- 2.160 1.320 1.320 1.940 0.440 1.500 1270 ---- 1.940 1.140 1.140 1.720 0.420 1.300 1272 ---- 1.720 0.970 0.970 1.510 0.390 1.120 1275 ---- 1.510 0.820 0.820 1.310 0.350 0.960 1277 ---- 1.310 0.680 0.680 1.120 0.320 0.800 1280 ---- 1.120 0.560 0.560 0.950 0.290 0.660 1282 ---- 0.950 0.460 0.460 0.790 0.250 0.540 1285 ---- 0.790 0.370 0.370 0.640 0.200 0.440 1287 ---- 0.650 0.290 0.290 0.520 0.170 0.350 1290 ---- 0.520 0.230 0.230 0.410 0.140 0.270 1292 ---- 0.410 0.180 0.180 0.320 0.110 0.210 1295 ---- 0.320 0.140 0.140 0.240 0.080 0.160 1 1 1297 ---- 0.240 0.110 0.110 0.180 0.060 0.120 1300 ---- 0.170 ---- 0.170 0.140 0.050 0.090 1302 ---- 0.130 ---- 0.130 0.100 0.030 0.070 1305 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1307 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1310 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1312 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1 1 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1255 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1260 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1262 ---- 0.140 0.050 0.140 0.050 -0.070 0.120 1265 ---- 0.190 0.060 0.190 0.070 -0.090 0.160 1267 ---- 0.250 0.080 0.250 0.090 -0.120 0.210 1 1 1270 ---- 0.320 0.100 0.320 0.120 -0.140 0.260 1272 ---- 0.410 0.130 0.410 0.160 -0.170 0.330 1275 ---- 0.510 0.170 0.510 0.210 -0.210 0.420 1277 ---- 0.600 0.220 0.590 0.270 -0.240 0.510 1280 ---- 0.710 0.280 0.710 0.350 -0.280 0.630 1282 ---- 0.870 0.360 0.870 0.440 -0.310 0.750 1285 ---- 1.030 0.450 1.030 0.540 -0.360 0.900 1287 ---- 1.210 0.560 1.210 0.670 -0.390 1.060 1 1 1290 ---- 1.380 0.680 1.380 0.810 -0.420 1.230 1292 ---- 1.580 0.820 1.580 0.960 -0.460 1.420 1295 ---- 1.790 0.970 1.790 1.140 -0.480 1.620 1297 ---- 2.010 1.150 2.010 1.330 -0.500 1.830 1300 ---- 2.230 1.360 2.230 1.530 -0.520 2.050 1302 ---- 2.460 1.550 2.460 1.750 -0.530 2.280 1305 ---- 2.700 1.770 2.700 1.980 -0.530 2.510 1307 ---- 2.940 1.990 2.940 2.210 -0.540 2.750 1310 ---- 3.180 2.220 3.180 2.440 -0.550 2.990 1312 ---- 3.430 2.450 3.430 2.680 -0.550 3.230 1315 ---- 3.670 2.690 3.670 2.920 -0.560 3.480 1320 ---- 4.170 3.180 4.170 3.410 -0.560 3.970 1325 ---- 4.660 3.670 4.660 3.910 -0.550 4.460 1330 ---- 5.160 4.170 5.160 4.400 -0.560 4.960 1335 ---- 5.660 4.670 5.660 4.900 -0.550 5.450 1340 ---- 6.160 5.160 6.160 5.400 -0.550 5.950 1345 ---- 6.660 5.660 6.660 5.890 -0.560 6.450 1350 ---- 7.150 6.160 7.150 6.390 -0.560 6.950 1355 ---- 7.650 6.660 7.650 6.890 -0.560 7.450 1360 ---- 8.150 7.160 8.150 7.390 -0.560 7.950 1365 ---- 8.650 7.660 8.650 7.890 -0.560 8.450 1370 ---- 9.150 8.160 9.150 8.390 -0.560 8.950 1375 ---- 9.650 8.660 9.650 8.890 -0.560 9.450 1380 ---- 10.150 9.160 10.150 9.390 -0.560 9.950 1385 ---- 10.650 9.660 10.650 9.890 -0.560 10.450 1390 ---- 11.150 10.160 11.150 10.390 -0.560 10.950 SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1185 ---- ---- ---- 9.970 10.080 ---- ---- 1190 ---- ---- ---- 9.470 9.580 ---- ---- 1195 ---- ---- ---- 8.970 9.080 ---- ---- 1200 ---- ---- ---- 8.470 8.580 ---- ---- 1205 ---- ---- ---- 7.980 8.080 ---- ---- 1210 ---- ---- ---- 7.480 7.590 ---- ---- 1215 ---- ---- ---- 6.980 7.090 ---- ---- 1220 ---- ---- ---- 6.480 6.590 ---- ---- 1225 ---- ---- ---- 5.990 6.090 ---- ---- 1230 ---- ---- ---- 5.490 5.600 ---- ---- 1235 ---- ---- ---- 5.000 5.110 ---- ---- 1240 ---- ---- ---- 4.510 4.620 ---- ---- 1245 ---- ---- ---- 4.020 4.130 ---- ---- 1250 ---- ---- ---- 3.540 3.650 ---- ---- 1255 ---- ---- ---- 3.070 3.180 ---- ---- 1260 ---- ---- ---- 2.620 2.720 ---- ---- 1262 ---- ---- ---- 2.400 2.500 ---- ---- 1265 ---- ---- ---- 2.190 2.290 ---- ---- 1267 ---- ---- ---- 1.990 2.080 ---- ---- 1270 ---- ---- ---- 1.790 1.880 ---- ---- 1272 ---- ---- ---- 1.600 1.690 ---- ---- 1275 ---- ---- ---- 1.420 1.510 ---- ---- 1277 ---- ---- ---- 1.250 1.340 ---- ---- 1280 ---- ---- ---- 1.100 1.180 ---- ---- 1282 ---- ---- ---- 0.950 1.030 ---- ---- 1285 ---- ---- ---- 0.820 0.880 ---- ---- 1287 ---- ---- ---- 0.700 0.760 ---- ---- 1290 ---- ---- ---- 0.600 0.640 ---- ---- 1292 ---- ---- ---- 0.500 0.540 ---- ---- 1295 ---- ---- ---- 0.420 0.450 ---- ---- 1297 ---- ---- ---- 0.350 0.370 ---- ---- 1300 ---- ---- ---- 0.290 0.310 ---- ---- 1305 ---- ---- ---- 0.190 0.210 ---- ---- 1310 ---- ---- ---- 0.130 0.140 ---- ---- 1315 ---- ---- ---- 0.090 0.090 ---- ---- 1320 ---- ---- ---- 0.060 0.050 ---- ---- 1325 ---- ---- ---- 0.050 0.030 ---- ---- 1330 ---- ---- ---- 0.040 0.020 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.020 ---- ---- 1240 ---- ---- ---- 0.040 0.020 ---- ---- 1245 ---- ---- ---- 0.050 0.040 ---- ---- 1250 ---- ---- ---- 0.060 0.060 ---- ---- 1255 ---- ---- ---- 0.090 0.090 ---- ---- 1260 ---- ---- ---- 0.120 0.130 ---- ---- 1262 ---- ---- ---- 0.150 0.160 ---- ---- 1265 ---- ---- ---- 0.170 0.190 ---- ---- 1267 ---- ---- ---- 0.210 0.230 ---- ---- 1270 ---- ---- ---- 0.250 0.280 ---- ---- 1272 ---- ---- ---- 0.300 0.340 ---- ---- 1275 ---- ---- ---- 0.360 0.410 ---- ---- 1277 ---- ---- ---- 0.430 0.490 ---- ---- 1280 ---- ---- ---- 0.500 0.580 ---- ---- 1282 ---- ---- ---- 0.590 0.680 ---- ---- 1285 ---- ---- ---- 0.690 0.780 ---- ---- 1287 ---- ---- ---- 0.800 0.910 ---- ---- 1290 ---- ---- ---- 0.920 1.040 ---- ---- 1292 ---- ---- ---- 1.050 1.180 ---- ---- 1295 ---- ---- ---- 1.200 1.340 ---- ---- 1297 ---- ---- ---- 1.360 1.520 ---- ---- 1300 ---- ---- ---- 1.540 1.700 ---- ---- 1305 ---- ---- ---- 1.910 2.100 ---- ---- 1310 ---- ---- ---- 2.320 2.530 ---- ---- 1315 ---- ---- ---- 2.760 2.980 ---- ---- 1320 ---- ---- ---- 3.220 3.450 ---- ---- 1325 ---- ---- ---- 3.700 3.930 ---- ---- 1330 ---- ---- ---- 4.180 4.410 ---- ---- 1335 ---- ---- ---- 4.670 4.900 ---- ---- 1340 ---- ---- ---- 5.160 5.400 ---- ---- 1345 ---- ---- ---- 5.660 5.890 ---- ---- 1350 ---- ---- ---- 6.160 6.390 ---- ---- 1355 ---- ---- ---- 6.650 6.890 ---- ---- 1360 ---- ---- ---- 7.150 7.390 ---- ---- 1365 ---- ---- ---- 7.650 7.890 ---- ---- 1370 ---- ---- ---- 8.150 8.380 ---- ---- 1375 ---- ---- ---- 8.650 8.880 ---- ---- TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1185 ---- ---- ---- 9.980 10.090 ---- ---- 1190 ---- 9.830 8.830 8.830 9.590 0.560 9.030 1195 ---- 9.330 8.330 8.330 9.090 0.560 8.530 1200 ---- 8.830 7.830 7.830 8.600 0.570 8.030 1205 ---- 8.330 7.330 7.330 8.100 0.570 7.530 1210 ---- 7.830 6.830 6.830 7.600 0.570 7.030 1215 ---- 7.330 6.330 6.330 7.100 0.560 6.540 1220 ---- 6.830 5.830 5.830 6.600 0.560 6.040 1225 ---- 6.330 5.340 5.340 6.100 0.560 5.540 1230 ---- 5.830 4.840 4.840 5.600 0.560 5.040 1235 ---- 5.330 4.340 4.340 5.100 0.560 4.540 1240 ---- 4.830 3.840 3.840 4.600 0.560 4.040 1245 ---- 4.330 3.340 3.340 4.100 0.560 3.540 1250 ---- 3.830 2.840 2.840 3.600 0.560 3.040 1255 ---- 3.330 2.340 2.340 3.100 0.550 2.550 1260 ---- 2.830 1.850 1.850 2.600 0.540 2.060 1262 ---- 2.590 1.610 1.610 2.350 0.530 1.820 1265 ---- 2.340 1.370 1.370 2.100 0.520 1.580 1267 ---- 2.090 1.150 1.150 1.850 0.500 1.350 1270 ---- 1.850 0.940 0.940 1.610 0.480 1.130 1272 ---- 1.610 0.740 0.740 1.370 0.440 0.930 1275 ---- 1.370 0.570 0.570 1.140 0.400 0.740 1277 ---- 1.140 0.430 0.430 0.910 0.330 0.580 1280 ---- 0.930 0.320 0.320 0.700 0.270 0.430 1282 ---- 0.720 0.220 0.220 0.520 0.200 0.320 1285 ---- 0.540 0.150 0.150 0.360 0.140 0.220 1 1287 ---- 0.390 0.100 0.100 0.240 0.090 0.150 1290 ---- 0.260 0.070 0.070 0.150 0.050 0.100 1292 ---- 0.160 0.050 0.050 0.080 0.020 0.060 1295 ---- 0.090 ---- 0.090 0.050 0.010 0.040 1 1297 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.020 0.020 1262 ---- ---- 0.020 0.020 -0.030 0.030 1265 ---- 0.050 0.020 0.050 -0.040 0.040 1267 ---- 0.090 0.020 0.090 0.010 -0.050 0.060 1270 ---- 0.140 0.020 0.140 0.010 -0.090 0.100 1 1272 ---- 0.210 0.030 0.210 0.020 -0.120 0.140 1 1275 ---- 0.300 0.030 0.300 0.040 -0.160 0.200 1277 ---- 0.390 0.050 0.390 0.060 -0.230 0.290 1280 ---- 0.490 0.080 0.490 0.100 -0.290 0.390 1282 ---- 0.650 0.120 0.650 0.170 -0.360 0.530 1285 ---- 0.800 0.190 0.800 0.260 -0.420 0.680 1287 ---- 1.010 0.290 1.010 0.390 -0.470 0.860 1290 ---- 1.220 0.410 1.220 0.550 -0.510 1.060 1292 ---- 1.450 0.560 1.450 0.730 -0.540 1.270 1295 ---- 1.690 0.770 1.690 0.950 -0.550 1.500 1297 ---- 1.930 0.970 1.930 1.170 -0.570 1.740 1300 ---- 2.170 1.200 2.170 1.410 -0.570 1.980 1302 ---- 2.420 1.430 2.420 1.650 -0.570 2.220 1305 ---- 2.660 1.670 2.660 1.900 -0.570 2.470 1307 ---- 2.910 1.920 2.910 2.150 -0.560 2.710 1310 ---- 3.160 2.170 3.160 2.400 -0.560 2.960 1312 ---- 3.410 2.420 3.410 2.650 -0.560 3.210 1315 ---- 3.660 2.670 3.660 2.900 -0.560 3.460 1317 ---- 3.910 2.920 3.910 3.150 -0.560 3.710 1320 ---- 4.160 3.170 4.160 3.400 -0.560 3.960 1322 ---- 4.410 3.420 4.410 3.650 -0.560 4.210 1325 ---- 4.660 3.670 4.660 3.900 -0.560 4.460 1330 ---- 5.160 4.160 5.160 4.400 -0.560 4.960 1335 ---- 5.660 4.660 5.660 4.900 -0.560 5.460 1340 ---- 6.160 5.160 6.160 5.400 -0.560 5.960 1345 ---- 6.660 5.660 6.660 5.900 -0.560 6.460 1350 ---- 7.160 6.160 7.160 6.400 -0.550 6.950 1355 ---- 7.660 6.660 7.660 6.900 -0.550 7.450 1360 ---- 8.160 7.160 8.160 7.400 -0.550 7.950 1365 ---- 8.660 7.660 8.660 7.900 -0.550 8.450 1370 ---- 9.160 8.160 9.160 8.400 -0.550 8.950 1375 ---- 9.660 8.660 9.660 8.890 -0.560 9.450 1380 ---- 10.160 9.160 10.160 9.390 -0.560 9.950 1385 ---- 10.660 9.660 10.660 9.890 -0.560 10.450 1390 ---- 11.160 10.160 11.160 10.390 -0.560 10.950 1395 ---- 11.650 10.660 11.650 10.890 -0.560 11.450 1400 ---- 12.150 11.160 12.150 11.390 -0.560 11.950 TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1185 ---- ---- ---- 9.970 10.080 ---- ---- 1190 ---- ---- ---- 9.470 9.580 ---- ---- 1195 ---- 9.320 8.330 8.330 9.090 0.560 8.530 1200 ---- 8.820 7.830 7.830 8.590 0.560 8.030 1205 ---- 8.320 7.330 7.330 8.090 0.560 7.530 1210 ---- 7.820 6.830 6.830 7.590 0.560 7.030 1215 ---- 7.330 6.330 6.330 7.090 0.560 6.530 1220 ---- 6.830 5.830 5.830 6.590 0.550 6.040 1225 ---- 6.330 5.340 5.340 6.100 0.560 5.540 1230 ---- 5.830 4.840 4.840 5.600 0.550 5.050 1235 ---- 5.340 4.350 4.350 5.100 0.540 4.560 1240 ---- 4.840 3.860 3.860 4.610 0.540 4.070 1245 ---- 4.350 3.370 3.370 4.120 0.530 3.590 1250 ---- 3.860 2.900 2.900 3.630 0.520 3.110 1255 ---- 3.380 2.450 2.450 3.150 0.500 2.650 1260 ---- 2.910 2.020 2.020 2.680 0.470 2.210 1262 ---- ---- ---- 2.350 2.450 ---- ---- 1265 ---- 2.450 1.610 1.610 2.230 0.420 1.810 1267 ---- ---- ---- 1.920 2.020 ---- ---- 1270 ---- 2.020 1.250 1.250 1.810 0.370 1.440 1272 ---- 1.820 1.090 1.090 1.620 0.350 1.270 1275 ---- 1.620 0.950 0.950 1.430 0.330 1.100 1277 ---- 1.440 0.800 0.800 1.250 0.300 0.950 1280 ---- 1.260 0.680 0.680 1.080 0.270 0.810 1282 ---- 1.090 0.580 0.580 0.930 0.240 0.690 1285 ---- 0.940 0.480 0.480 0.790 0.210 0.580 1287 ---- 0.800 0.400 0.400 0.660 0.180 0.480 1290 ---- 0.670 0.330 0.330 0.550 0.150 0.400 1292 ---- 0.560 0.270 0.270 0.450 0.120 0.330 1295 ---- 0.460 0.230 0.230 0.370 0.100 0.270 1297 ---- 0.370 0.180 0.180 0.290 0.070 0.220 1300 ---- 0.300 0.150 0.150 0.230 0.060 0.170 1302 ---- 0.240 0.120 0.120 0.180 0.040 0.140 1305 ---- 0.190 0.100 0.100 0.140 0.030 0.110 1307 ---- 0.140 0.080 0.080 0.110 0.020 0.090 1310 ---- 0.110 ---- 0.110 0.090 0.020 0.070 1312 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1315 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1320 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1250 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1255 ---- 0.130 0.060 0.130 0.060 -0.060 0.120 1260 ---- 0.210 0.080 0.210 0.090 -0.090 0.180 1262 ---- ---- ---- 0.100 0.110 ---- ---- 1265 ---- 0.330 0.120 0.330 0.140 -0.130 0.270 1267 ---- ---- ---- 0.160 0.170 ---- ---- 1270 ---- 0.480 0.190 0.480 0.220 -0.180 0.400 1272 ---- 0.570 0.230 0.570 0.270 -0.210 0.480 1275 ---- 0.670 0.280 0.670 0.330 -0.230 0.560 1277 ---- 0.770 0.350 0.770 0.400 -0.260 0.660 1280 ---- 0.850 0.420 0.850 0.480 -0.290 0.770 1282 ---- 1.000 0.500 1.000 0.580 -0.320 0.900 1285 ---- 1.150 0.590 1.150 0.690 -0.350 1.040 1287 ---- 1.320 0.700 1.320 0.810 -0.380 1.190 1290 ---- 1.500 0.830 1.500 0.950 -0.410 1.360 1292 ---- 1.670 0.960 1.670 1.100 -0.440 1.540 1295 ---- 1.870 1.110 1.870 1.270 -0.450 1.720 1297 ---- 2.080 1.270 2.080 1.440 -0.480 1.920 1300 ---- 2.300 1.450 2.300 1.630 -0.500 2.130 1302 ---- 2.520 1.650 2.520 1.830 -0.510 2.340 1305 ---- 2.740 1.850 2.740 2.040 -0.530 2.570 1307 ---- 2.970 2.050 2.970 2.260 -0.530 2.790 1310 ---- 3.210 2.270 3.210 2.490 -0.540 3.030 1312 ---- 3.450 2.500 3.450 2.720 -0.540 3.260 1315 ---- 3.690 2.720 3.690 2.960 -0.540 3.500 1320 ---- 4.180 3.200 4.180 3.430 -0.560 3.990 1325 ---- 4.670 3.680 4.670 3.920 -0.560 4.480 1330 ---- 5.160 4.170 5.160 4.410 -0.560 4.970 1335 ---- 5.660 4.660 5.660 4.900 -0.560 5.460 1340 ---- 6.150 5.160 6.150 5.400 -0.560 5.960 1345 ---- 6.650 5.660 6.650 5.890 -0.560 6.450 1350 ---- 7.150 6.160 7.150 6.390 -0.560 6.950 1355 ---- 7.650 6.650 7.650 6.890 -0.560 7.450 1360 ---- 8.150 7.150 8.150 7.390 -0.560 7.950 1365 ---- 8.650 7.650 8.650 7.890 -0.560 8.450 1370 ---- 9.150 8.150 9.150 8.390 -0.550 8.940 1375 ---- 9.650 8.650 9.650 8.890 -0.550 9.440 1380 ---- 10.140 9.150 10.140 9.390 -0.550 9.940 1385 ---- 10.640 9.650 10.640 9.880 -0.560 10.440 1390 ---- 11.140 10.150 11.140 10.380 -0.560 10.940 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 11.320 10.330 10.330 11.090 0.560 10.530 1180 ---- 10.820 9.830 9.830 10.590 0.560 10.030 1185 ---- 10.320 9.330 9.330 10.090 0.560 9.530 1190 ---- 9.830 8.830 8.830 9.590 0.560 9.030 1195 ---- 9.330 8.330 8.330 9.090 0.560 8.530 1200 ---- 8.830 7.830 7.830 8.590 0.560 8.030 1205 ---- 8.330 7.330 7.330 8.090 0.560 7.530 1210 ---- 7.830 6.830 6.830 7.590 0.560 7.030 1215 ---- 7.330 6.330 6.330 7.090 0.560 6.530 1220 ---- 6.830 5.830 5.830 6.600 0.570 6.030 1225 ---- 6.330 5.330 5.330 6.100 0.560 5.540 1230 ---- 5.830 4.840 4.840 5.600 0.560 5.040 1235 ---- 5.330 4.340 4.340 5.100 0.560 4.540 1240 ---- 4.830 3.840 3.840 4.600 0.560 4.040 1245 ---- 4.330 3.340 3.340 4.100 0.560 3.540 1250 ---- 3.830 2.840 2.840 3.600 0.550 3.050 1252 ---- 3.580 2.590 2.590 3.350 0.550 2.800 1255 ---- 3.330 2.350 2.350 3.100 0.540 2.560 1257 ---- 3.090 2.100 2.100 2.850 0.530 2.320 1260 ---- 2.840 1.860 1.860 2.610 0.530 2.080 1262 ---- 2.590 1.630 1.630 2.360 0.520 1.840 1265 ---- 2.350 1.400 1.400 2.120 0.510 1.610 1267 ---- 2.100 1.190 1.190 1.870 0.480 1.390 1270 ---- 1.860 0.970 0.970 1.640 0.460 1.180 1272 ---- 1.630 0.800 0.800 1.400 0.420 0.980 1275 ---- 1.400 0.640 0.640 1.180 0.380 0.800 1277 ---- 1.190 0.500 0.500 0.970 0.330 0.640 1280 ---- 0.980 0.380 0.380 0.770 0.270 0.500 1282 ---- 0.780 0.290 0.290 0.600 0.220 0.380 1 1285 ---- 0.610 0.210 0.210 0.440 0.160 0.280 1287 ---- 0.460 0.150 0.150 0.320 0.120 0.200 1290 0.200 0.330 0.110 0.210 0.220 0.080 1 0.140 2 3 1292 ---- 0.230 0.080 0.080 0.150 0.050 0.100 1 1295 ---- 0.150 0.060 0.060 0.100 0.030 0.070 1297 ---- 0.100 ---- 0.100 0.060 0.010 0.050 1300 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1302 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1317 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.020 0.020 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1262 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1265 ---- 0.080 0.030 0.080 0.020 -0.050 0.070 1267 ---- 0.130 0.030 0.130 0.030 -0.070 0.100 1270 ---- 0.190 0.040 0.190 0.040 -0.100 0.140 1 2 1272 ---- 0.270 0.050 0.270 0.060 -0.130 0.190 1275 ---- 0.360 0.070 0.360 0.080 -0.180 0.260 299 1277 ---- 0.450 0.090 0.450 0.120 -0.230 0.350 1 1 1280 ---- 0.550 0.130 0.550 0.170 -0.290 0.460 2 1282 ---- 0.710 0.190 0.710 0.250 -0.340 0.590 240 1285 ---- 0.880 0.260 0.880 0.340 -0.400 0.740 8 1287 ---- 1.050 0.360 1.050 0.470 -0.440 0.910 1290 ---- 1.260 0.490 1.260 0.620 -0.480 1.100 1292 ---- 1.480 0.630 1.480 0.800 -0.510 1.310 1 1295 ---- 1.710 0.800 1.710 1.000 -0.530 1.530 10 1297 ---- 1.940 1.020 1.940 1.210 -0.550 1.760 1 1300 ---- 2.180 1.230 2.180 1.440 -0.550 1.990 1302 ---- 2.430 1.460 2.430 1.670 -0.560 2.230 1 1305 ---- 2.670 1.690 2.670 1.910 -0.570 2.480 1307 ---- 2.920 1.930 2.920 2.160 -0.560 2.720 1310 ---- 3.160 2.170 3.160 2.400 -0.570 2.970 1312 ---- 3.410 2.420 3.410 2.650 -0.570 3.220 1315 ---- 3.660 2.670 3.660 2.900 -0.560 3.460 1317 ---- 3.910 2.920 3.910 3.150 -0.560 3.710 1320 ---- 4.160 3.170 4.160 3.400 -0.560 3.960 1322 ---- 4.410 3.420 4.410 3.650 -0.560 4.210 1325 ---- 4.660 3.670 4.660 3.900 -0.560 4.460 1327 ---- 4.910 3.910 4.910 4.150 -0.560 4.710 1330 ---- 5.160 4.160 5.160 4.400 -0.560 4.960 1332 ---- 5.410 4.410 5.410 4.650 -0.560 5.210 1335 ---- 5.660 4.660 5.660 4.900 -0.560 5.460 1340 ---- 6.160 5.160 6.160 5.400 -0.550 5.950 1345 ---- 6.660 5.660 6.660 5.900 -0.550 6.450 1350 ---- 7.160 6.160 7.160 6.400 -0.550 6.950 1355 ---- 7.660 6.660 7.660 6.900 -0.550 7.450 1360 ---- 8.160 7.160 8.160 7.390 -0.560 7.950 1365 ---- 8.660 7.660 8.660 7.890 -0.560 8.450 1370 ---- 9.150 8.160 9.150 8.390 -0.560 8.950 1375 ---- 9.650 8.660 9.650 8.890 -0.560 9.450 1380 ---- 10.150 9.160 10.150 9.390 -0.560 9.950 1385 ---- 10.650 9.660 10.650 9.890 -0.560 10.450 1390 ---- 11.150 10.160 11.150 10.390 -0.560 10.950 1395 ---- 11.650 10.660 11.650 10.890 -0.560 11.450 1400 ---- 12.150 11.160 12.150 11.390 -0.560 11.950 1405 ---- 12.650 11.660 12.650 11.890 -0.560 12.450 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1185 ---- ---- ---- 9.970 10.080 ---- ---- 1190 ---- 9.820 8.820 8.820 9.580 0.560 9.020 1195 ---- 9.320 8.330 8.330 9.080 0.560 8.520 1200 ---- 8.820 7.830 7.830 8.590 0.570 8.020 1205 ---- 8.320 7.330 7.330 8.090 0.560 7.530 1210 ---- 7.820 6.830 6.830 7.590 0.560 7.030 1215 ---- 7.330 6.330 6.330 7.090 0.560 6.530 1220 ---- 6.830 5.830 5.830 6.590 0.560 6.030 1225 ---- 6.330 5.340 5.340 6.090 0.550 5.540 1230 ---- 5.840 4.840 4.840 5.600 0.560 5.040 1235 ---- 5.340 4.350 4.350 5.100 0.550 4.550 1240 ---- 4.850 3.860 3.860 4.610 0.540 4.070 1245 ---- 4.360 3.380 3.380 4.120 0.530 3.590 1250 ---- 3.870 2.910 2.910 3.640 0.520 3.120 1255 ---- 3.390 2.460 2.460 3.160 0.490 2.670 1260 ---- 2.920 2.040 2.040 2.700 0.460 2.240 1262 ---- 2.690 1.840 1.840 2.480 0.450 2.030 1265 ---- 2.470 1.640 1.640 2.260 0.430 1.830 1267 ---- 2.250 1.460 1.460 2.040 0.400 1.640 1270 ---- 2.040 1.290 1.290 1.840 0.380 1.460 1272 ---- 1.840 1.130 1.130 1.640 0.350 1.290 1275 ---- 1.640 0.980 0.980 1.460 0.330 1.130 1277 ---- 1.460 0.840 0.840 1.280 0.290 0.990 1280 ---- 1.290 0.710 0.710 1.120 0.270 0.850 1282 ---- 1.120 0.610 0.610 0.960 0.230 0.730 1285 ---- 0.970 0.510 0.510 0.820 0.200 0.620 1287 ---- 0.830 0.430 0.430 0.700 0.180 0.520 1290 ---- 0.700 0.360 0.360 0.580 0.150 0.430 1292 ---- 0.590 0.300 0.300 0.480 0.130 0.350 1295 ---- 0.490 0.250 0.250 0.400 0.110 0.290 1297 ---- 0.400 0.200 0.200 0.320 0.080 0.240 1300 ---- 0.320 0.170 0.170 0.260 0.070 0.190 1302 ---- 0.260 0.140 0.140 0.210 0.060 0.150 1305 ---- 0.210 0.110 0.110 0.170 0.040 0.130 1307 ---- 0.160 0.090 0.090 0.130 0.030 0.100 1310 ---- 0.130 ---- 0.130 0.110 0.030 0.080 1312 ---- 0.100 ---- 0.100 0.080 0.010 0.070 1315 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1317 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1320 ---- ---- ---- ---- 0.040 0.000 0.040 1322 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1327 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1332 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 23 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 144 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1250 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1255 ---- 0.150 0.070 0.150 0.070 -0.060 0.130 1260 ---- 0.240 0.090 0.240 0.110 -0.090 0.200 1262 ---- 0.290 0.110 0.290 0.130 -0.120 0.250 1265 ---- 0.360 0.140 0.360 0.160 -0.140 0.300 1267 ---- 0.430 0.170 0.430 0.200 -0.160 0.360 1270 ---- 0.510 0.210 0.510 0.240 -0.190 0.430 1272 ---- 0.610 0.250 0.610 0.290 -0.210 0.500 1275 ---- 0.710 0.310 0.710 0.360 -0.230 0.590 1277 ---- 0.800 0.370 0.800 0.430 -0.270 0.700 1280 ---- 0.910 0.440 0.890 0.520 -0.290 0.810 1282 ---- 1.050 0.530 1.030 0.610 -0.330 0.940 1285 ---- 1.210 0.630 1.180 0.720 -0.350 1.070 1287 ---- 1.370 0.730 1.350 0.850 -0.380 1.230 1290 ---- 1.550 0.860 1.530 0.980 -0.410 1.390 1292 ---- 1.690 0.990 1.690 1.130 -0.430 1.560 1295 ---- 1.890 1.140 1.890 1.290 -0.460 1.750 1297 ---- 2.100 1.300 2.100 1.470 -0.470 1.940 1300 ---- 2.310 1.470 2.310 1.660 -0.490 2.150 1302 ---- 2.530 1.670 2.530 1.860 -0.500 2.360 1305 ---- 2.750 1.870 2.750 2.060 -0.520 2.580 1307 ---- 2.980 2.070 2.980 2.280 -0.530 2.810 1310 ---- 3.220 2.290 3.220 2.500 -0.540 3.040 1312 ---- 3.460 2.510 3.460 2.730 -0.540 3.270 1315 ---- 3.700 2.740 3.700 2.960 -0.550 3.510 1317 ---- 3.940 2.970 3.940 3.190 -0.560 3.750 1320 ---- 4.180 3.200 4.180 3.430 -0.560 3.990 1322 ---- 4.430 3.440 4.430 3.670 -0.560 4.230 1325 ---- 4.670 3.680 4.670 3.910 -0.570 4.480 1327 ---- 4.920 3.930 4.920 4.160 -0.560 4.720 1330 ---- 5.160 4.170 5.160 4.400 -0.570 4.970 1332 ---- 5.410 4.420 5.410 4.650 -0.560 5.210 1335 ---- 5.660 4.670 5.660 4.900 -0.560 5.460 1340 ---- 6.150 5.160 6.150 5.390 -0.570 5.960 1345 ---- 6.650 5.660 6.650 5.890 -0.560 6.450 1350 ---- 7.150 6.150 7.150 6.390 -0.560 6.950 1355 ---- 7.650 6.650 7.650 6.890 -0.560 7.450 1360 ---- 8.150 7.150 8.150 7.390 -0.550 7.940 1365 ---- 8.650 7.650 8.650 7.890 -0.550 8.440 1370 ---- 9.140 8.150 9.140 8.390 -0.550 8.940 1375 ---- 9.640 8.650 9.640 8.880 -0.560 9.440 1380 ---- 10.140 9.150 10.140 9.380 -0.560 9.940 1385 ---- 10.640 9.650 10.640 9.880 -0.560 10.440 1390 ---- 11.140 10.150 11.140 10.380 -0.560 10.940 1395 ---- 11.640 10.640 11.640 10.880 -0.560 11.440 1400 ---- 12.140 11.140 12.140 11.380 -0.560 11.940 1405 ---- 12.640 11.640 12.640 11.880 -0.560 12.440 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1185 ---- ---- ---- 9.960 10.070 ---- ---- 1190 ---- 9.810 8.820 8.820 9.570 0.550 9.020 1195 ---- 9.310 8.320 8.320 9.070 0.550 8.520 1200 ---- 8.820 7.820 7.820 8.580 0.550 8.030 1205 ---- 8.320 7.330 7.330 8.080 0.550 7.530 1210 ---- 7.820 6.830 6.830 7.590 0.560 7.030 1215 ---- 7.330 6.340 6.340 7.090 0.550 6.540 1220 ---- 6.830 5.840 5.840 6.600 0.550 6.050 1225 ---- 6.340 5.350 5.350 6.110 0.550 5.560 1230 ---- 5.850 4.870 4.870 5.610 0.540 5.070 1235 ---- 5.360 4.390 4.390 5.130 0.540 4.590 1240 ---- 4.870 3.910 3.910 4.640 0.520 4.120 1245 ---- 4.390 3.450 3.450 4.160 0.500 3.660 1250 ---- 3.920 3.010 3.010 3.700 0.490 3.210 1255 ---- 3.460 2.590 2.590 3.240 0.450 2.790 1260 ---- 3.020 2.190 2.190 2.810 0.430 2.380 1262 ---- 2.800 1.980 1.980 2.600 0.410 2.190 1265 ---- 2.590 1.810 1.810 2.390 0.390 2.000 1267 ---- 2.390 1.630 1.630 2.190 0.370 1.820 1270 ---- 2.190 1.470 1.470 2.000 0.350 1.650 1272 ---- 2.000 1.320 1.320 1.810 0.320 1.490 1275 ---- 1.820 1.170 1.170 1.640 0.310 1.330 1277 ---- 1.640 1.030 1.030 1.470 0.280 1.190 1280 ---- 1.470 0.910 0.910 1.320 0.270 1.050 1282 ---- 1.310 0.800 0.800 1.170 0.240 0.930 1285 ---- 1.170 0.700 0.700 1.030 0.210 0.820 1287 ---- 1.030 0.600 0.600 0.910 0.200 0.710 1290 ---- 0.900 0.520 0.520 0.790 0.170 0.620 1292 ---- 0.780 0.450 0.450 0.680 0.150 0.530 1295 ---- 0.680 0.390 0.390 0.580 0.120 0.460 1297 ---- 0.580 0.330 0.330 0.500 0.110 0.390 1300 ---- 0.500 0.290 0.290 0.420 0.090 0.330 1302 ---- 0.420 0.240 0.240 0.360 0.080 0.280 1305 ---- 0.360 0.210 0.210 0.310 0.070 0.240 1307 ---- 0.300 0.180 0.180 0.260 0.060 0.200 1310 ---- 0.250 0.150 0.150 0.220 0.050 0.170 1312 ---- 0.210 0.130 0.130 0.180 0.040 0.140 1315 ---- 0.170 0.110 0.110 0.150 0.030 0.120 1320 ---- 0.120 ---- 0.120 0.100 0.020 0.080 1325 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1330 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1235 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1240 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1245 ---- 0.140 0.070 0.140 0.080 -0.050 0.130 1250 ---- 0.210 0.100 0.210 0.110 -0.070 0.180 1255 ---- 0.290 0.140 0.290 0.150 -0.100 0.250 1260 ---- 0.400 0.190 0.400 0.210 -0.140 0.350 1 1 1262 ---- 0.460 0.230 0.460 0.250 -0.150 0.400 1265 ---- 0.540 0.270 0.530 0.300 -0.170 0.470 1267 ---- 0.620 0.310 0.620 0.350 -0.180 0.530 1270 ---- 0.710 0.360 0.710 0.400 -0.210 0.610 1272 ---- 0.800 0.420 0.800 0.470 -0.230 0.700 1275 ---- 0.910 0.480 0.910 0.540 -0.250 0.790 1 1277 ---- 1.020 0.550 1.020 0.630 -0.270 0.900 1280 ---- 1.110 0.630 1.080 0.720 -0.290 1.010 1282 ---- 1.250 0.730 1.220 0.820 -0.320 1.140 1285 ---- 1.400 0.830 1.370 0.930 -0.350 1.280 1287 ---- 1.550 0.940 1.530 1.060 -0.360 1.420 1290 ---- 1.720 1.060 1.700 1.190 -0.390 1.580 1292 ---- 1.900 1.190 1.870 1.330 -0.410 1.740 1295 ---- 2.030 1.330 2.030 1.480 -0.430 1.910 1297 ---- 2.230 1.490 2.230 1.640 -0.460 2.100 1300 ---- 2.430 1.650 2.430 1.820 -0.470 2.290 1302 ---- 2.640 1.830 2.640 2.010 -0.480 2.490 1305 ---- 2.850 2.020 2.850 2.200 -0.490 2.690 1307 ---- 3.070 2.210 3.070 2.400 -0.510 2.910 1310 ---- 3.290 2.410 3.290 2.610 -0.510 3.120 1312 ---- 3.520 2.610 3.520 2.820 -0.530 3.350 1315 ---- 3.750 2.830 3.750 3.040 -0.530 3.570 1320 ---- 4.220 3.270 4.220 3.490 -0.540 4.030 1325 ---- 4.700 3.730 4.700 3.960 -0.550 4.510 1330 ---- 5.180 4.200 5.180 4.430 -0.560 4.990 1335 ---- 5.670 4.690 5.670 4.920 -0.550 5.470 1340 ---- 6.160 5.170 6.160 5.400 -0.560 5.960 1345 ---- 6.660 5.660 6.660 5.900 -0.550 6.450 1350 ---- 7.150 6.160 7.150 6.390 -0.560 6.950 1355 ---- 7.650 6.650 7.650 6.880 -0.560 7.440 1360 ---- 8.140 7.150 8.140 7.380 -0.560 7.940 1365 ---- 8.640 7.650 8.640 7.880 -0.560 8.440 1370 ---- 9.140 8.140 9.140 8.380 -0.550 8.930 1375 ---- 9.630 8.640 9.630 8.880 -0.550 9.430 1380 ---- 10.130 9.140 10.130 9.370 -0.560 9.930 1385 ---- 10.630 9.640 10.630 9.870 -0.560 10.430 1390 ---- 11.130 10.130 11.130 10.370 -0.560 10.930 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1185 ---- ---- ---- 9.950 10.080 ---- ---- 1190 ---- ---- ---- 9.460 9.580 ---- ---- 1195 ---- ---- ---- 8.960 9.080 ---- ---- 1200 ---- 8.810 7.820 7.820 8.590 0.570 8.020 1205 ---- 8.320 7.330 7.330 8.090 0.560 7.530 1210 ---- 7.830 6.840 6.840 7.600 0.560 7.040 1215 ---- 7.330 6.340 6.340 7.110 0.560 6.550 1220 ---- 6.840 5.860 5.860 6.610 0.540 6.070 1225 ---- 6.350 5.370 5.370 6.120 0.540 5.580 1230 ---- 5.860 4.890 4.890 5.630 0.520 5.110 1235 ---- 5.380 4.420 4.420 5.150 0.520 4.630 1240 ---- 4.900 3.960 3.960 4.670 0.500 4.170 1245 ---- 4.430 3.510 3.510 4.200 0.480 3.720 1250 ---- 3.970 3.080 3.080 3.750 0.460 3.290 1255 ---- 3.520 2.670 2.670 3.310 0.440 2.870 1260 ---- 3.090 2.280 2.280 2.890 0.410 2.480 1262 ---- ---- ---- 2.580 2.680 ---- ---- 1265 ---- 2.680 1.920 1.920 2.490 0.380 2.110 1267 ---- ---- ---- 2.200 2.290 ---- ---- 1270 ---- 2.280 1.590 1.590 2.110 0.340 1.770 1272 ---- ---- ---- 1.840 1.930 ---- ---- 1275 ---- 1.930 1.300 1.300 1.760 0.300 1.460 1277 ---- 1.750 1.160 1.160 1.590 0.280 1.310 1280 ---- 1.590 1.030 1.030 1.440 0.260 1.180 1282 ---- 1.430 0.920 0.920 1.290 0.230 1.060 1285 ---- 1.290 0.810 0.810 1.150 0.210 0.940 1287 ---- 1.150 0.720 0.720 1.030 0.200 0.830 1290 ---- 1.020 0.630 0.630 0.910 0.170 0.740 1292 ---- 0.900 0.550 0.550 0.800 0.150 0.650 1295 ---- 0.800 0.480 0.480 0.700 0.140 0.560 1297 ---- 0.700 0.420 0.420 0.610 0.120 0.490 1300 ---- 0.610 0.370 0.370 0.530 0.110 0.420 1302 ---- 0.520 0.320 0.320 0.450 0.080 0.370 1305 ---- 0.450 0.280 0.280 0.390 0.070 0.320 1307 ---- 0.390 0.240 0.240 0.340 0.060 0.280 1310 ---- 0.330 0.210 0.210 0.290 0.050 0.240 1312 ---- 0.280 0.180 0.180 0.250 0.050 0.200 1315 ---- 0.240 0.160 0.160 0.210 0.030 0.180 1320 ---- 0.170 0.120 0.120 0.150 0.020 0.130 1325 ---- 0.120 0.090 0.090 0.100 0.000 0.100 1330 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1335 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1340 ---- ---- ---- ---- 0.040 0.000 0.040 1345 ---- ---- ---- ---- 0.030 0.000 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.020 ---- ---- 1195 ---- ---- ---- 0.030 0.020 ---- ---- 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1220 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1225 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1230 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1235 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1240 ---- 0.160 0.090 0.160 0.090 -0.060 0.150 1245 ---- 0.220 0.120 0.220 0.120 -0.080 0.200 1250 ---- 0.300 0.150 0.300 0.160 -0.100 0.260 1255 ---- 0.390 0.200 0.390 0.220 -0.120 0.340 1260 ---- 0.510 0.270 0.510 0.300 -0.150 0.450 1262 ---- ---- ---- 0.310 0.340 ---- ---- 1265 ---- 0.660 0.350 0.660 0.390 -0.190 0.580 1267 ---- ---- ---- 0.400 0.450 ---- ---- 1270 ---- 0.840 0.460 0.840 0.510 -0.220 0.730 1272 ---- ---- ---- 0.530 0.580 ---- ---- 1275 ---- 1.040 0.590 1.040 0.660 -0.260 0.920 1277 ---- 1.150 0.670 1.150 0.750 -0.270 1.020 1280 ---- 1.250 0.750 1.210 0.840 -0.300 1.140 1282 ---- 1.380 0.850 1.340 0.940 -0.320 1.260 1285 ---- 1.530 0.950 1.490 1.050 -0.350 1.400 1287 ---- 1.680 1.060 1.640 1.180 -0.360 1.540 1290 ---- 1.850 1.180 1.810 1.310 -0.380 1.690 1292 ---- 2.020 1.310 1.980 1.450 -0.400 1.850 1295 ---- 2.200 1.450 2.160 1.600 -0.420 2.020 1297 ---- 2.320 1.600 2.320 1.760 -0.430 2.190 1300 ---- 2.510 1.760 2.510 1.920 -0.460 2.380 1302 ---- 2.710 1.930 2.710 2.100 -0.470 2.570 1305 ---- 2.920 2.110 2.920 2.290 -0.480 2.770 1307 ---- 3.130 2.300 3.130 2.480 -0.490 2.970 1310 ---- 3.350 2.490 3.350 2.680 -0.510 3.190 1312 ---- 3.570 2.690 3.570 2.890 -0.510 3.400 1315 ---- 3.790 2.900 3.790 3.100 -0.520 3.620 1320 ---- 4.250 3.320 4.250 3.540 -0.530 4.070 1325 ---- 4.720 3.770 4.720 3.990 -0.550 4.540 1330 ---- 5.200 4.230 5.200 4.460 -0.550 5.010 1335 ---- 5.680 4.710 5.680 4.930 -0.560 5.490 1340 ---- 6.170 5.190 6.170 5.420 -0.550 5.970 1345 ---- 6.660 5.670 6.660 5.900 -0.560 6.460 1350 ---- 7.150 6.160 7.150 6.390 -0.560 6.950 1355 ---- 7.640 6.650 7.640 6.890 -0.550 7.440 1360 ---- 8.140 7.150 8.140 7.380 -0.560 7.940 1365 ---- 8.630 7.640 8.630 7.880 -0.550 8.430 1370 ---- 9.130 8.140 9.130 8.370 -0.550 8.920 1375 ---- 9.630 8.630 9.630 8.870 -0.550 9.420 1380 ---- 10.120 9.130 10.120 9.360 -0.560 9.920 1385 ---- 10.620 9.630 10.620 9.860 -0.560 10.420 1390 ---- 11.120 10.120 11.120 10.360 -0.560 10.920 1R AUG23 BRL/USD Weekly Friday Options - Wk 1 CALL 15300 ---- ---- ---- ---- 5.709 0.090 5.619 15400 ---- ---- ---- ---- 5.609 0.090 5.519 15500 ---- ---- ---- ---- 5.509 0.090 5.419 15600 ---- ---- ---- ---- 5.410 0.091 5.319 15700 ---- ---- ---- ---- 5.310 0.091 5.219 15800 ---- ---- ---- ---- 5.210 0.091 5.119 15900 ---- ---- ---- ---- 5.110 0.091 5.019 16000 ---- ---- ---- ---- 5.010 0.091 4.919 16100 ---- ---- ---- ---- 4.910 0.091 4.819 16200 ---- ---- ---- ---- 4.810 0.090 4.720 16300 ---- ---- ---- ---- 4.710 0.090 4.620 16400 ---- ---- ---- ---- 4.610 0.090 4.520 16500 ---- ---- ---- ---- 4.510 0.090 4.420 16600 ---- ---- ---- ---- 4.411 0.091 4.320 16700 ---- ---- ---- ---- 4.311 0.091 4.220 16800 ---- ---- ---- ---- 4.211 0.091 4.120 16900 ---- ---- ---- ---- 4.111 0.091 4.020 17000 ---- ---- ---- ---- 4.011 0.091 3.920 17100 ---- ---- ---- ---- 3.911 0.090 3.821 17200 ---- ---- ---- ---- 3.811 0.090 3.721 17300 ---- ---- ---- ---- 3.711 0.090 3.621 17400 ---- ---- ---- ---- 3.611 0.090 3.521 17500 ---- ---- ---- ---- 3.511 0.090 3.421 17600 ---- ---- ---- ---- 3.412 0.091 3.321 17700 ---- ---- ---- ---- 3.312 0.091 3.221 17800 ---- ---- ---- ---- 3.212 0.091 3.121 17900 ---- ---- ---- ---- 3.112 0.090 3.022 18000 ---- ---- ---- ---- 3.012 0.090 2.922 18100 ---- ---- ---- ---- 2.912 0.090 2.822 18200 ---- ---- ---- ---- 2.812 0.090 2.722 18300 ---- ---- ---- ---- 2.712 0.090 2.622 18400 ---- ---- ---- ---- 2.612 0.090 2.522 18500 ---- ---- ---- ---- 2.512 0.090 2.422 18600 ---- ---- ---- ---- 2.413 0.091 2.322 18700 ---- ---- ---- ---- 2.313 0.090 2.223 18800 ---- ---- ---- ---- 2.213 0.090 2.123 18900 ---- ---- ---- ---- 2.113 0.090 2.023 19000 ---- ---- ---- ---- 2.014 0.091 1.923 19100 ---- ---- ---- ---- 1.914 0.091 1.823 19200 ---- ---- ---- ---- 1.814 0.090 1.724 19300 ---- ---- ---- ---- 1.715 0.091 1.624 19400 ---- ---- ---- ---- 1.615 0.090 1.525 19500 ---- ---- ---- ---- 1.516 0.091 1.425 19600 ---- ---- ---- ---- 1.416 0.090 1.326 19700 ---- ---- ---- ---- 1.317 0.090 1.227 19800 ---- ---- ---- ---- 1.218 0.089 1.129 19900 ---- ---- ---- ---- 1.119 0.088 1.031 20000 ---- ---- ---- ---- 1.021 0.086 0.935 20100 ---- ---- ---- ---- 0.923 0.084 0.839 20200 ---- ---- ---- ---- 0.826 0.081 0.745 20300 ---- ---- ---- ---- 0.731 0.078 0.653 20400 ---- ---- ---- ---- 0.636 0.073 0.563 20500 ---- ---- ---- ---- 0.544 0.066 0.478 20600 ---- ---- ---- ---- 0.454 0.057 0.397 20700 ---- ---- ---- ---- 0.369 0.047 0.322 20800 ---- ---- ---- ---- 0.289 0.034 0.255 20900 ---- ---- ---- ---- 0.218 0.022 0.196 21000 ---- 0.160 ---- 0.160 0.158 0.012 0.146 21100 ---- 0.160 ---- 0.150 0.109 0.004 0.105 21200 ---- 0.110 ---- 0.110 0.073 -0.001 0.074 21300 ---- 0.060 ---- 0.060 0.046 -0.004 0.050 21400 ---- ---- ---- ---- 0.028 -0.005 0.033 21500 ---- ---- ---- ---- 0.016 -0.005 0.021 21600 ---- ---- ---- ---- 0.008 -0.005 0.013 21700 ---- ---- ---- ---- 0.004 -0.003 0.007 21800 ---- ---- ---- ---- 0.002 -0.002 0.004 21900 ---- ---- ---- ---- 0.001 -0.001 0.002 22000 ---- ---- ---- ---- -0.001 0.001 22100 ---- ---- ---- ---- -0.001 0.001 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 1R AUG23 BRL/USD Weekly Friday Options - Wk 1 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.001 0.001 CAB 19000 ---- ---- ---- ---- 0.001 0.001 CAB 19100 ---- ---- ---- ---- 0.001 0.000 0.001 19200 ---- ---- ---- ---- 0.001 0.000 0.001 19300 ---- ---- ---- ---- 0.001 0.000 0.001 19400 ---- ---- ---- ---- 0.002 0.001 0.001 19500 ---- ---- ---- ---- 0.002 0.000 0.002 19600 ---- ---- ---- ---- 0.003 0.000 0.003 19700 ---- ---- ---- ---- 0.003 -0.001 0.004 19800 ---- ---- ---- ---- 0.004 -0.001 0.005 19900 ---- ---- ---- ---- 0.005 -0.003 0.008 20000 ---- ---- ---- ---- 0.007 -0.004 0.011 20100 ---- ---- ---- ---- 0.009 -0.006 0.015 20200 ---- ---- ---- ---- 0.012 -0.009 0.021 20300 ---- ---- ---- ---- 0.016 -0.012 0.028 20400 ---- ---- ---- ---- 0.022 -0.017 0.039 20500 ---- ---- 0.050 0.050 0.029 -0.024 0.053 20600 ---- ---- 0.050 0.050 0.040 -0.032 0.072 20700 ---- ---- 0.060 0.060 0.054 -0.044 0.098 20800 ---- ---- 0.070 0.070 0.075 -0.055 0.130 20900 ---- ---- 0.090 0.090 0.103 -0.068 0.171 21000 ---- ---- 0.120 0.120 0.143 -0.078 0.221 21100 ---- ---- 0.150 0.150 0.194 -0.086 0.280 21200 ---- ---- 0.200 0.200 0.257 -0.092 0.349 21300 ---- ---- ---- ---- 0.331 -0.094 0.425 21400 ---- ---- ---- ---- 0.412 -0.095 0.507 21500 ---- ---- ---- ---- 0.500 -0.095 0.595 21600 ---- ---- ---- ---- 0.593 -0.094 0.687 21700 ---- ---- ---- ---- 0.689 -0.093 0.782 21800 ---- ---- ---- ---- 0.786 -0.092 0.878 21900 ---- ---- ---- ---- 0.885 -0.091 0.976 22000 ---- ---- ---- ---- 0.984 -0.091 1.075 22100 ---- ---- ---- ---- 1.084 -0.090 1.174 22200 ---- ---- ---- ---- 1.184 -0.090 1.274 22300 ---- ---- ---- ---- 1.284 -0.089 1.373 22400 ---- ---- ---- ---- 1.384 -0.089 1.473 22500 ---- ---- ---- ---- 1.484 -0.089 1.573 22600 ---- ---- ---- ---- 1.583 -0.090 1.673 22700 ---- ---- ---- ---- 1.683 -0.090 1.773 22800 ---- ---- ---- ---- 1.783 -0.090 1.873 22900 ---- ---- ---- ---- 1.883 -0.090 1.973 23000 ---- ---- ---- ---- 1.983 -0.090 2.073 23100 ---- ---- ---- ---- 2.083 -0.090 2.173 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 CALL 20900 ---- ---- ---- 0.270 ---- ---- ---- 21000 ---- ---- ---- 0.210 ---- ---- ---- 21100 ---- ---- ---- 0.170 ---- ---- ---- 21200 ---- ---- ---- 0.130 ---- ---- ---- 21300 ---- ---- ---- 0.100 ---- ---- ---- 21400 ---- ---- ---- 0.080 ---- ---- ---- 21500 ---- ---- ---- 0.060 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 PUT 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.050 ---- ---- ---- 20200 ---- ---- ---- 0.050 ---- ---- ---- 20300 ---- ---- ---- 0.050 ---- ---- ---- 20400 ---- ---- ---- 0.060 ---- ---- ---- 20500 ---- ---- ---- 0.070 ---- ---- ---- 20600 ---- ---- ---- 0.080 ---- ---- ---- 20700 ---- ---- ---- 0.100 ---- ---- ---- 20800 ---- ---- ---- 0.120 ---- ---- ---- 20900 ---- ---- ---- 0.140 ---- ---- ---- 21000 ---- ---- ---- 0.170 ---- ---- ---- 21100 ---- ---- ---- 0.210 ---- ---- ---- 21200 ---- ---- ---- 0.260 ---- ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 20900 ---- ---- ---- 0.310 ---- ---- ---- 21000 ---- ---- ---- 0.260 ---- ---- ---- 21100 ---- ---- ---- 0.210 ---- ---- ---- 21200 ---- ---- ---- 0.170 ---- ---- ---- 21300 ---- ---- ---- 0.140 ---- ---- ---- 21400 ---- ---- ---- 0.110 ---- ---- ---- 21500 ---- ---- ---- 0.090 ---- ---- ---- 21600 ---- ---- ---- 0.070 ---- ---- ---- 21700 ---- ---- ---- 0.060 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 22300 ---- ---- ---- 0.050 ---- ---- ---- 22400 ---- ---- ---- 0.050 ---- ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.060 ---- ---- ---- 20200 ---- ---- ---- 0.060 ---- ---- ---- 20300 ---- ---- ---- 0.070 ---- ---- ---- 20400 ---- ---- ---- 0.080 ---- ---- ---- 20500 ---- ---- ---- 0.100 ---- ---- ---- 20600 ---- ---- ---- 0.110 ---- ---- ---- 20700 ---- ---- ---- 0.130 ---- ---- ---- 20800 ---- ---- ---- 0.160 ---- ---- ---- 20900 ---- ---- ---- 0.180 ---- ---- ---- 21000 ---- ---- ---- 0.220 ---- ---- ---- 21100 ---- ---- ---- 0.260 ---- ---- ---- 21200 ---- ---- ---- 0.300 ---- ---- ---- 4R JUL23 BRL/USD Weekly Friday Options - Wk 4 CALL 15400 ---- ---- ---- ---- 5.740 0.096 5.644 15500 ---- ---- ---- ---- 5.640 0.096 5.544 15600 ---- ---- ---- ---- 5.540 0.096 5.444 15700 ---- ---- ---- ---- 5.440 0.096 5.344 15800 ---- ---- ---- ---- 5.340 0.096 5.244 15900 ---- ---- ---- ---- 5.240 0.096 5.144 16000 ---- ---- ---- ---- 5.140 0.096 5.044 16100 ---- ---- ---- ---- 5.040 0.096 4.944 16200 ---- ---- ---- ---- 4.940 0.096 4.844 16300 ---- ---- ---- ---- 4.840 0.096 4.744 16400 ---- ---- ---- ---- 4.740 0.096 4.644 16500 ---- ---- ---- ---- 4.640 0.096 4.544 16600 ---- ---- ---- ---- 4.540 0.096 4.444 16700 ---- ---- ---- ---- 4.440 0.096 4.344 16800 ---- ---- ---- ---- 4.340 0.096 4.244 16900 ---- ---- ---- ---- 4.240 0.096 4.144 17000 ---- ---- ---- ---- 4.140 0.096 4.044 17100 ---- ---- ---- ---- 4.040 0.096 3.944 17200 ---- ---- ---- ---- 3.940 0.096 3.844 17300 ---- ---- ---- ---- 3.840 0.095 3.745 17400 ---- ---- ---- ---- 3.740 0.095 3.645 17500 ---- ---- ---- ---- 3.640 0.095 3.545 17600 ---- ---- ---- ---- 3.540 0.095 3.445 17700 ---- ---- ---- ---- 3.440 0.095 3.345 17800 ---- ---- ---- ---- 3.340 0.095 3.245 17900 ---- ---- ---- ---- 3.240 0.095 3.145 18000 ---- ---- ---- ---- 3.140 0.095 3.045 18100 ---- ---- ---- ---- 3.040 0.095 2.945 18200 ---- ---- ---- ---- 2.940 0.095 2.845 18300 ---- ---- ---- ---- 2.840 0.095 2.745 18400 ---- ---- ---- ---- 2.740 0.095 2.645 18500 ---- ---- ---- ---- 2.640 0.095 2.545 18600 ---- ---- ---- ---- 2.540 0.095 2.445 18700 ---- ---- ---- ---- 2.440 0.095 2.345 18800 ---- ---- ---- ---- 2.340 0.095 2.245 18900 ---- ---- ---- ---- 2.240 0.095 2.145 19000 ---- ---- ---- ---- 2.140 0.095 2.045 19100 ---- ---- ---- ---- 2.040 0.095 1.945 19200 ---- ---- ---- ---- 1.940 0.095 1.845 19300 ---- ---- ---- ---- 1.840 0.095 1.745 19400 ---- ---- ---- ---- 1.740 0.095 1.645 19500 ---- ---- ---- ---- 1.640 0.095 1.545 19600 ---- ---- ---- ---- 1.540 0.095 1.445 19700 ---- ---- ---- ---- 1.440 0.095 1.345 19800 ---- ---- ---- ---- 1.340 0.095 1.245 19900 ---- ---- ---- ---- 1.240 0.095 1.145 20000 ---- ---- ---- ---- 1.140 0.095 1.045 20100 ---- ---- ---- ---- 1.040 0.095 0.945 20200 ---- ---- ---- ---- 0.940 0.095 0.845 20300 ---- ---- ---- ---- 0.840 0.095 0.745 20400 ---- ---- ---- ---- 0.740 0.095 0.645 20500 ---- ---- ---- ---- 0.640 0.095 0.545 20600 ---- ---- ---- ---- 0.540 0.094 0.446 20700 ---- ---- ---- ---- 0.440 0.091 0.349 20800 ---- ---- ---- ---- 0.340 0.084 0.256 20900 ---- ---- ---- ---- 0.240 0.070 0.170 21000 ---- ---- ---- ---- 0.140 0.041 0.099 21100 ---- ---- ---- ---- 0.040 -0.008 0.048 21200 ---- 0.020 ---- 0.020 0.000 -0.018 0.018 21300 ---- 0.010 ---- ---- 0.000 -0.005 0.005 21400 ---- ---- ---- ---- 0.000 -0.001 0.001 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB 23000 ---- ---- ---- ---- 0.000 0.000 CAB 23100 ---- ---- ---- ---- 0.000 0.000 CAB 23200 ---- ---- ---- ---- 0.000 0.000 CAB 4R JUL23 BRL/USD Weekly Friday Options - Wk 4 PUT 15400 ---- ---- ---- ---- 0.000 0.000 CAB 15500 ---- ---- ---- ---- 0.000 0.000 CAB 15600 ---- ---- ---- ---- 0.000 0.000 CAB 15700 ---- ---- ---- ---- 0.000 0.000 CAB 15800 ---- ---- ---- ---- 0.000 0.000 CAB 15900 ---- ---- ---- ---- 0.000 0.000 CAB 16000 ---- ---- ---- ---- 0.000 0.000 CAB 16100 ---- ---- ---- ---- 0.000 0.000 CAB 16200 ---- ---- ---- ---- 0.000 0.000 CAB 16300 ---- ---- ---- ---- 0.000 0.000 CAB 16400 ---- ---- ---- ---- 0.000 0.000 CAB 16500 ---- ---- ---- ---- 0.000 0.000 CAB 16600 ---- ---- ---- ---- 0.000 0.000 CAB 16700 ---- ---- ---- ---- 0.000 0.000 CAB 16800 ---- ---- ---- ---- 0.000 0.000 CAB 16900 ---- ---- ---- ---- 0.000 0.000 CAB 17000 ---- ---- ---- ---- 0.000 0.000 CAB 17100 ---- ---- ---- ---- 0.000 0.000 CAB 17200 ---- ---- ---- ---- 0.000 0.000 CAB 17300 ---- ---- ---- ---- 0.000 0.000 CAB 17400 ---- ---- ---- ---- 0.000 0.000 CAB 17500 ---- ---- ---- ---- 0.000 0.000 CAB 17600 ---- ---- ---- ---- 0.000 0.000 CAB 17700 ---- ---- ---- ---- 0.000 0.000 CAB 17800 ---- ---- ---- ---- 0.000 0.000 CAB 17900 ---- ---- ---- ---- 0.000 0.000 CAB 18000 ---- ---- ---- ---- 0.000 0.000 CAB 18100 ---- ---- ---- ---- 0.000 0.000 CAB 18200 ---- ---- ---- ---- 0.000 0.000 CAB 18300 ---- ---- ---- ---- 0.000 0.000 CAB 18400 ---- ---- ---- ---- 0.000 0.000 CAB 18500 ---- ---- ---- ---- 0.000 0.000 CAB 18600 ---- ---- ---- ---- 0.000 0.000 CAB 18700 ---- ---- ---- ---- 0.000 0.000 CAB 18800 ---- ---- ---- ---- 0.000 0.000 CAB 18900 ---- ---- ---- ---- 0.000 0.000 CAB 19000 ---- ---- ---- ---- 0.000 0.000 CAB 19100 ---- ---- ---- ---- 0.000 0.000 CAB 19200 ---- ---- ---- ---- 0.000 0.000 CAB 19300 ---- ---- ---- ---- 0.000 0.000 CAB 19400 ---- ---- ---- ---- 0.000 0.000 CAB 19500 ---- ---- ---- ---- 0.000 0.000 CAB 19600 ---- ---- ---- ---- 0.000 0.000 CAB 19700 ---- ---- ---- ---- 0.000 0.000 CAB 19800 ---- ---- ---- ---- 0.000 0.000 CAB 19900 ---- ---- ---- ---- 0.000 0.000 CAB 20000 ---- ---- ---- ---- 0.000 0.000 CAB 20100 ---- ---- ---- ---- 0.000 0.000 CAB 20200 ---- ---- ---- ---- 0.000 0.000 CAB 20300 ---- ---- ---- ---- 0.000 0.000 CAB 20400 ---- ---- ---- ---- 0.000 0.000 CAB 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 -0.001 0.001 20700 ---- ---- ---- ---- 0.000 -0.004 0.004 20800 ---- ---- ---- ---- 0.000 -0.011 0.011 20900 ---- ---- ---- ---- 0.000 -0.025 0.025 21000 ---- ---- 0.050 0.050 0.000 -0.054 0.054 21100 ---- ---- 0.050 0.050 0.000 -0.103 0.103 21200 ---- ---- 0.050 0.050 0.060 -0.113 0.173 21300 ---- ---- ---- ---- 0.160 -0.100 0.260 21400 ---- ---- ---- ---- 0.260 -0.096 0.356 21500 ---- ---- ---- ---- 0.360 -0.095 0.455 21600 ---- ---- ---- ---- 0.460 -0.095 0.555 21700 ---- ---- ---- ---- 0.560 -0.095 0.655 21800 ---- ---- ---- ---- 0.660 -0.095 0.755 21900 ---- ---- ---- ---- 0.760 -0.095 0.855 22000 ---- ---- ---- ---- 0.860 -0.095 0.955 22100 ---- ---- ---- ---- 0.960 -0.095 1.055 22200 ---- ---- ---- ---- 1.060 -0.095 1.155 22300 ---- ---- ---- ---- 1.160 -0.095 1.255 22400 ---- ---- ---- ---- 1.260 -0.095 1.355 22500 ---- ---- ---- ---- 1.360 -0.095 1.455 22600 ---- ---- ---- ---- 1.460 -0.095 1.555 22700 ---- ---- ---- ---- 1.560 -0.095 1.655 22800 ---- ---- ---- ---- 1.660 -0.095 1.755 22900 ---- ---- ---- ---- 1.760 -0.095 1.855 23000 ---- ---- ---- ---- 1.860 -0.095 1.955 23100 ---- ---- ---- ---- 1.960 -0.095 2.055 23200 ---- ---- ---- ---- 2.060 -0.095 2.155 BR AUG23 BRL/USD Monthly Options CALL 15400 ---- ---- ---- ---- 5.740 0.090 5.650 15500 ---- ---- ---- ---- 5.640 0.089 5.551 15600 ---- ---- ---- ---- 5.540 0.089 5.451 15700 ---- ---- ---- ---- 5.440 0.089 5.351 15800 ---- ---- ---- ---- 5.340 0.089 5.251 15900 ---- ---- ---- ---- 5.240 0.089 5.151 16000 ---- ---- ---- ---- 5.140 0.089 5.051 16100 ---- ---- ---- ---- 5.040 0.088 4.952 16200 ---- ---- ---- ---- 4.940 0.088 4.852 16300 ---- ---- ---- ---- 4.840 0.088 4.752 16400 ---- ---- ---- ---- 4.741 0.089 4.652 16500 ---- ---- ---- ---- 4.641 0.089 4.552 16600 ---- ---- ---- ---- 4.541 0.089 4.452 16700 ---- ---- ---- ---- 4.441 0.089 4.352 16800 ---- ---- ---- ---- 4.341 0.088 4.253 16900 ---- ---- ---- ---- 4.241 0.088 4.153 17000 ---- ---- ---- ---- 4.141 0.088 4.053 17100 ---- ---- ---- ---- 4.041 0.088 3.953 17200 ---- ---- ---- ---- 3.941 0.088 3.853 17300 ---- ---- ---- ---- 3.841 0.088 3.753 17400 ---- ---- ---- ---- 3.741 0.088 3.653 17500 ---- ---- ---- ---- 3.641 0.088 3.553 17600 ---- ---- ---- ---- 3.541 0.088 3.453 17700 ---- ---- ---- ---- 3.441 0.087 3.354 17800 ---- ---- ---- ---- 3.342 0.088 3.254 17900 ---- ---- ---- ---- 3.242 0.088 3.154 18000 ---- ---- ---- ---- 3.142 0.088 3.054 18100 ---- ---- ---- ---- 3.042 0.088 2.954 18200 ---- ---- ---- ---- 2.942 0.088 2.854 18300 ---- ---- ---- ---- 2.842 0.088 2.754 18400 ---- ---- ---- ---- 2.742 0.088 2.654 18500 ---- ---- ---- ---- 2.642 0.088 2.554 18600 ---- ---- ---- ---- 2.542 0.088 2.454 18700 ---- ---- ---- ---- 2.442 0.088 2.354 18800 ---- ---- ---- ---- 2.342 0.087 2.255 18900 ---- ---- ---- ---- 2.242 0.087 2.155 19000 ---- ---- ---- ---- 2.142 0.087 2.055 19100 ---- ---- ---- ---- 2.042 0.087 1.955 19200 ---- ---- ---- ---- 1.942 0.087 1.855 19300 ---- ---- ---- ---- 1.842 0.087 1.755 19400 ---- ---- ---- ---- 1.742 0.087 1.655 19500 ---- ---- ---- ---- 1.642 0.087 1.555 19600 ---- ---- ---- ---- 1.542 0.087 1.455 19700 ---- ---- ---- ---- 1.443 0.088 1.355 19800 ---- ---- ---- ---- 1.343 0.087 1.256 19900 ---- ---- ---- ---- 1.243 0.087 1.156 20000 ---- ---- ---- ---- 1.143 0.087 1.056 20100 ---- ---- ---- ---- 1.043 0.087 0.956 20200 ---- ---- ---- ---- 0.943 0.086 0.857 20300 ---- ---- ---- ---- 0.843 0.086 0.757 20400 ---- ---- ---- ---- 0.743 0.085 0.658 20500 ---- ---- ---- ---- 0.643 0.084 0.559 20600 ---- ---- ---- ---- 0.544 0.084 0.460 20700 ---- ---- ---- ---- 0.444 0.082 0.362 20800 ---- ---- ---- ---- 0.346 0.078 0.268 20900 ---- ---- ---- ---- 0.251 0.070 0.181 21000 ---- ---- ---- ---- 0.166 0.054 0.112 21100 ---- ---- ---- ---- 0.098 0.035 0.063 21200 ---- 0.060 ---- 0.060 0.050 0.019 0.031 21300 ---- 0.030 ---- 0.030 0.022 0.009 0.013 21400 ---- ---- ---- ---- 0.008 0.003 0.005 21500 ---- ---- ---- ---- 0.002 0.000 0.002 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 5.687 0.090 5.597 15400 ---- ---- ---- ---- 5.588 0.090 5.498 15500 ---- ---- ---- ---- 5.488 0.090 5.398 15600 ---- ---- ---- ---- 5.389 0.090 5.299 15700 ---- ---- ---- ---- 5.290 0.091 5.199 15800 ---- ---- ---- ---- 5.190 0.090 5.100 15900 ---- ---- ---- ---- 5.091 0.090 5.001 16000 ---- ---- ---- ---- 4.991 0.090 4.901 16100 ---- ---- ---- ---- 4.892 0.090 4.802 16200 ---- ---- ---- ---- 4.792 0.089 4.703 16300 ---- ---- ---- ---- 4.693 0.090 4.603 16400 ---- ---- ---- ---- 4.594 0.090 4.504 16500 ---- ---- ---- ---- 4.494 0.089 4.405 16600 ---- ---- ---- ---- 4.395 0.090 4.305 16700 ---- ---- ---- ---- 4.296 0.090 4.206 16800 ---- ---- ---- ---- 4.196 0.089 4.107 16900 ---- ---- ---- ---- 4.097 0.089 4.008 17000 ---- ---- ---- ---- 3.998 0.089 3.909 17100 ---- ---- ---- ---- 3.899 0.090 3.809 17200 ---- ---- ---- ---- 3.799 0.089 3.710 17300 ---- ---- ---- ---- 3.700 0.089 3.611 17400 ---- ---- ---- ---- 3.601 0.089 3.512 17500 ---- ---- ---- ---- 3.502 0.089 3.413 17600 ---- ---- ---- ---- 3.403 0.088 3.315 17700 ---- ---- ---- ---- 3.304 0.088 3.216 17800 ---- ---- ---- ---- 3.205 0.088 3.117 17900 ---- ---- ---- ---- 3.106 0.088 3.018 18000 ---- ---- ---- ---- 3.008 0.088 2.920 18100 ---- ---- ---- ---- 2.909 0.088 2.821 18200 ---- ---- ---- ---- 2.810 0.087 2.723 18300 ---- ---- ---- ---- 2.712 0.087 2.625 18400 ---- ---- ---- ---- 2.614 0.087 2.527 18500 ---- ---- ---- ---- 2.515 0.086 2.429 18600 ---- ---- ---- ---- 2.417 0.085 2.332 18700 ---- ---- ---- ---- 2.320 0.086 2.234 18800 ---- ---- ---- ---- 2.222 0.085 2.137 18900 ---- ---- ---- ---- 2.125 0.085 2.040 19000 ---- ---- ---- ---- 2.028 0.084 1.944 19100 ---- ---- ---- ---- 1.931 0.083 1.848 19200 ---- ---- ---- ---- 1.835 0.082 1.753 19300 ---- ---- ---- ---- 1.739 0.081 1.658 19400 ---- ---- ---- ---- 1.644 0.081 1.563 19500 ---- ---- ---- ---- 1.549 0.079 1.470 19600 ---- ---- ---- ---- 1.455 0.078 1.377 19700 ---- ---- ---- ---- 1.362 0.076 1.286 19800 ---- ---- ---- ---- 1.271 0.076 1.195 19900 ---- ---- ---- ---- 1.180 0.074 1.106 20000 ---- ---- ---- ---- 1.091 0.072 1.019 20100 ---- ---- ---- ---- 1.003 0.069 0.934 20200 ---- ---- ---- ---- 0.918 0.067 0.851 20300 ---- ---- ---- ---- 0.835 0.064 0.771 20400 ---- ---- ---- ---- 0.755 0.062 0.693 20500 ---- ---- ---- ---- 0.677 0.058 0.619 20600 ---- ---- ---- ---- 0.603 0.054 0.549 20700 ---- ---- ---- ---- 0.534 0.052 0.482 20800 ---- ---- ---- ---- 0.468 0.048 0.420 20900 ---- ---- ---- ---- 0.407 0.044 0.363 21000 ---- 0.360 ---- 0.360 0.351 0.040 0.311 21100 ---- 0.330 ---- 0.330 0.300 0.035 0.265 21200 ---- 0.280 ---- 0.280 0.254 0.031 0.223 21300 ---- 0.230 ---- 0.230 0.213 0.027 0.186 21400 ---- 0.190 ---- 0.190 0.178 0.024 0.154 21500 ---- 0.150 ---- 0.150 0.147 0.021 0.126 21600 ---- 0.110 ---- 0.110 0.120 0.017 0.103 21700 ---- 0.090 ---- 0.090 0.098 0.015 0.083 21800 ---- ---- ---- ---- 0.079 0.013 0.066 21900 ---- ---- ---- ---- 0.063 0.010 0.053 22000 ---- ---- ---- ---- 0.050 0.008 0.042 22100 ---- ---- ---- ---- 0.039 0.007 0.032 22200 ---- ---- ---- ---- 0.030 0.005 0.025 22300 ---- ---- ---- ---- 0.023 0.004 0.019 22400 ---- ---- ---- ---- 0.018 0.003 0.015 22500 ---- ---- ---- ---- 0.013 0.002 0.011 22600 ---- ---- ---- ---- 0.010 0.002 0.008 22700 ---- ---- ---- ---- 0.007 0.001 0.006 22800 ---- ---- ---- ---- 0.005 0.001 0.004 22900 ---- ---- ---- ---- 0.004 0.001 0.003 23000 ---- ---- ---- ---- 0.003 0.001 0.002 23100 ---- ---- ---- ---- 0.002 0.000 0.002 BR AUG23 BRL/USD Monthly Options PUT 15400 ---- ---- ---- ---- 0.002 -0.007 0.009 15500 ---- ---- ---- ---- 0.002 -0.007 0.009 15600 ---- ---- ---- ---- 0.002 -0.007 0.009 15700 ---- ---- ---- ---- 0.002 -0.007 0.009 15800 ---- ---- ---- ---- 0.002 -0.007 0.009 15900 ---- ---- ---- ---- 0.002 -0.007 0.009 16000 ---- ---- ---- ---- 0.002 -0.007 0.009 16100 ---- ---- ---- ---- 0.002 -0.007 0.009 16200 ---- ---- ---- ---- 0.003 -0.006 0.009 16300 ---- ---- ---- ---- 0.003 -0.007 0.010 16400 ---- ---- ---- ---- 0.003 -0.007 0.010 16500 ---- ---- ---- ---- 0.003 -0.007 0.010 16600 ---- ---- ---- ---- 0.003 -0.007 0.010 16700 ---- ---- ---- ---- 0.003 -0.007 0.010 16800 ---- ---- ---- ---- 0.003 -0.007 0.010 16900 ---- ---- ---- ---- 0.003 -0.007 0.010 17000 ---- ---- ---- ---- 0.003 -0.007 0.010 17100 ---- ---- ---- ---- 0.003 -0.007 0.010 17200 ---- ---- ---- ---- 0.003 -0.007 0.010 17300 ---- ---- ---- ---- 0.003 -0.007 0.010 17400 ---- ---- ---- ---- 0.003 -0.007 0.010 17500 ---- ---- ---- ---- 0.003 -0.007 0.010 17600 ---- ---- ---- ---- 0.003 -0.007 0.010 17700 ---- ---- ---- ---- 0.003 -0.008 0.011 17800 ---- ---- ---- ---- 0.003 -0.008 0.011 17900 ---- ---- ---- ---- 0.003 -0.008 0.011 18000 ---- ---- ---- ---- 0.003 -0.008 0.011 18100 ---- ---- ---- ---- 0.003 -0.008 0.011 18200 ---- ---- ---- ---- 0.003 -0.008 0.011 18300 ---- ---- ---- ---- 0.003 -0.008 0.011 18400 ---- ---- ---- ---- 0.003 -0.008 0.011 18500 ---- ---- ---- ---- 0.003 -0.008 0.011 18600 ---- ---- ---- ---- 0.003 -0.008 0.011 18700 ---- ---- ---- ---- 0.003 -0.008 0.011 18800 ---- ---- ---- ---- 0.003 -0.008 0.011 18900 ---- ---- ---- ---- 0.003 -0.008 0.011 19000 ---- ---- ---- ---- 0.003 -0.008 0.011 19100 ---- ---- ---- ---- 0.003 -0.008 0.011 19200 ---- ---- ---- ---- 0.003 -0.008 0.011 19300 ---- ---- ---- ---- 0.003 -0.008 0.011 19400 ---- ---- ---- ---- 0.003 -0.008 0.011 19500 ---- ---- ---- ---- 0.003 -0.008 0.011 19600 ---- ---- ---- ---- 0.003 -0.008 0.011 19700 ---- ---- ---- ---- 0.003 -0.008 0.011 19800 ---- ---- ---- ---- 0.003 -0.008 0.011 19900 ---- ---- ---- ---- 0.003 -0.008 0.011 20000 ---- ---- ---- ---- 0.003 -0.009 0.012 20100 ---- ---- ---- ---- 0.003 -0.009 0.012 20200 ---- ---- ---- ---- 0.003 -0.009 0.012 20300 ---- ---- ---- ---- 0.003 -0.010 0.013 20400 ---- ---- ---- ---- 0.004 -0.009 0.013 20500 ---- ---- ---- ---- 0.004 -0.010 0.014 20600 ---- ---- ---- ---- 0.004 -0.011 0.015 20700 ---- ---- ---- ---- 0.004 -0.014 0.018 20800 ---- ---- ---- ---- 0.006 -0.017 0.023 20900 ---- ---- ---- ---- 0.011 -0.025 0.036 21000 ---- ---- 0.050 0.050 0.026 -0.041 0.067 21100 ---- ---- 0.050 0.050 0.058 -0.060 0.118 21200 ---- ---- 0.060 0.060 0.110 -0.076 0.186 21300 ---- ---- 0.090 0.090 0.181 -0.087 0.268 21400 ---- ---- ---- ---- 0.267 -0.093 0.360 21500 ---- ---- ---- ---- 0.362 -0.094 0.456 21600 ---- ---- ---- ---- 0.460 -0.095 0.555 21700 ---- ---- ---- ---- 0.560 -0.095 0.655 21800 ---- ---- ---- ---- 0.660 -0.095 0.755 21900 ---- ---- ---- ---- 0.760 -0.095 0.855 22000 ---- ---- ---- ---- 0.860 -0.094 0.954 22100 ---- ---- ---- ---- 0.960 -0.094 1.054 22200 ---- ---- ---- ---- 1.060 -0.094 1.154 22300 ---- ---- ---- ---- 1.159 -0.095 1.254 22400 ---- ---- ---- ---- 1.259 -0.095 1.354 22500 ---- ---- ---- ---- 1.359 -0.095 1.454 22600 ---- ---- ---- ---- 1.459 -0.095 1.554 22700 ---- ---- ---- ---- 1.559 -0.095 1.654 22800 ---- ---- ---- ---- 1.659 -0.095 1.754 22900 ---- ---- ---- ---- 1.759 -0.095 1.854 23000 ---- ---- ---- ---- 1.859 -0.095 1.954 23100 ---- ---- ---- ---- 1.959 -0.095 2.054 23200 ---- ---- ---- ---- 2.059 -0.095 2.154 BR SEP23 BRL/USD Monthly Options PUT 15300 ---- ---- ---- ---- 0.001 0.000 0.001 15400 ---- ---- ---- ---- 0.001 0.000 0.001 15500 ---- ---- ---- ---- 0.001 0.000 0.001 15600 ---- ---- ---- ---- 0.001 0.000 0.001 15700 ---- ---- ---- ---- 0.001 0.000 0.001 15800 ---- ---- ---- ---- 0.001 0.000 0.001 15900 ---- ---- ---- ---- 0.001 0.000 0.001 16000 ---- ---- ---- ---- 0.001 0.000 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 -0.001 0.002 16300 ---- ---- ---- ---- 0.001 -0.001 0.002 16400 ---- ---- ---- ---- 0.001 -0.001 0.002 16500 ---- ---- ---- ---- 0.002 0.000 0.002 16600 ---- ---- ---- ---- 0.002 0.000 0.002 16700 ---- ---- ---- ---- 0.002 -0.001 0.003 16800 ---- ---- ---- ---- 0.002 -0.001 0.003 16900 ---- ---- ---- ---- 0.002 -0.001 0.003 17000 ---- ---- ---- ---- 0.003 -0.001 0.004 17100 ---- ---- ---- ---- 0.003 -0.001 0.004 17200 ---- ---- ---- ---- 0.003 -0.001 0.004 17300 ---- ---- ---- ---- 0.004 -0.001 0.005 17400 ---- ---- ---- ---- 0.004 -0.001 0.005 17500 ---- ---- ---- ---- 0.004 -0.002 0.006 17600 ---- ---- ---- ---- 0.005 -0.001 0.006 17700 ---- ---- ---- ---- 0.005 -0.002 0.007 17800 ---- ---- ---- ---- 0.006 -0.002 0.008 17900 ---- ---- ---- ---- 0.007 -0.002 0.009 18000 ---- ---- ---- ---- 0.007 -0.003 0.010 18100 ---- ---- ---- ---- 0.008 -0.003 0.011 18200 ---- ---- ---- ---- 0.009 -0.003 0.012 18300 ---- ---- ---- ---- 0.010 -0.003 0.013 18400 ---- ---- ---- ---- 0.011 -0.004 0.015 18500 ---- ---- ---- ---- 0.013 -0.003 0.016 18600 ---- ---- ---- ---- 0.014 -0.004 0.018 18700 ---- ---- ---- ---- 0.016 -0.005 0.021 18800 ---- ---- ---- ---- 0.018 -0.005 0.023 18900 ---- ---- ---- ---- 0.020 -0.006 0.026 19000 ---- ---- ---- ---- 0.023 -0.006 0.029 19100 ---- ---- ---- ---- 0.026 -0.006 0.032 19200 ---- ---- ---- ---- 0.029 -0.007 0.036 19300 ---- ---- ---- ---- 0.033 -0.008 0.041 19400 ---- ---- ---- ---- 0.037 -0.009 0.046 19500 ---- ---- 0.050 0.050 0.042 -0.010 0.052 19600 ---- ---- ---- ---- 0.047 -0.012 0.059 19700 ---- ---- 0.060 0.060 0.054 -0.013 0.067 19800 ---- ---- 0.070 0.070 0.062 -0.014 0.076 19900 ---- ---- 0.070 0.070 0.070 -0.017 0.087 20000 ---- ---- 0.080 0.080 0.081 -0.018 0.099 20100 ---- ---- 0.090 0.090 0.093 -0.020 0.113 20200 ---- ---- 0.100 0.100 0.107 -0.023 0.130 20300 ---- ---- 0.110 0.110 0.123 -0.026 0.149 20400 ---- ---- 0.130 0.130 0.143 -0.028 0.171 20500 ---- ---- 0.150 0.150 0.165 -0.031 0.196 20600 ---- ---- 0.170 0.170 0.190 -0.035 0.225 20700 ---- ---- 0.190 0.190 0.220 -0.038 0.258 20800 ---- ---- 0.220 0.220 0.254 -0.042 0.296 20900 ---- ---- 0.250 0.250 0.292 -0.047 0.339 21000 ---- ---- 0.290 0.290 0.336 -0.050 0.386 21100 ---- ---- 0.330 0.330 0.384 -0.055 0.439 21200 ---- ---- 0.370 0.370 0.438 -0.058 0.496 21300 ---- ---- ---- ---- 0.497 -0.062 0.559 21400 ---- ---- ---- ---- 0.561 -0.066 0.627 21500 ---- ---- ---- ---- 0.629 -0.069 0.698 21600 ---- ---- ---- ---- 0.702 -0.072 0.774 21700 ---- ---- ---- ---- 0.779 -0.075 0.854 21800 ---- ---- ---- ---- 0.860 -0.077 0.937 21900 ---- ---- ---- ---- 0.943 -0.080 1.023 22000 ---- ---- ---- ---- 1.030 -0.081 1.111 22100 ---- ---- ---- ---- 1.119 -0.083 1.202 22200 ---- ---- ---- ---- 1.209 -0.085 1.294 22300 ---- ---- ---- ---- 1.302 -0.085 1.387 22400 ---- ---- ---- ---- 1.396 -0.086 1.482 22500 ---- ---- ---- ---- 1.491 -0.087 1.578 22600 ---- ---- ---- ---- 1.587 -0.088 1.675 22700 ---- ---- ---- ---- 1.684 -0.088 1.772 22800 ---- ---- ---- ---- 1.782 -0.088 1.870 22900 ---- ---- ---- ---- 1.880 -0.088 1.968 23000 ---- ---- ---- ---- 1.978 -0.089 2.067 23100 ---- ---- ---- ---- 2.077 -0.089 2.166 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 6.740 6.500 6.740 6.560 -0.060 6.620 6950 ---- 6.240 6.000 6.240 6.060 -0.060 6.120 7000 ---- 5.740 5.500 5.740 5.560 -0.060 5.620 7050 ---- 5.240 5.010 5.240 5.060 -0.060 5.120 7100 ---- 4.740 4.510 4.740 4.570 -0.050 4.620 7150 ---- 4.240 4.010 4.240 4.070 -0.050 4.120 7200 ---- 3.740 3.510 3.740 3.570 -0.050 3.620 7250 ---- 3.250 3.010 3.250 3.070 -0.050 3.120 7300 ---- 2.750 2.520 2.750 2.570 -0.060 2.630 7325 ---- 2.510 2.270 2.510 2.320 -0.060 2.380 7350 ---- 2.260 2.020 2.260 2.080 -0.060 2.140 7375 ---- 2.020 1.780 2.020 1.830 -0.070 1.900 7400 ---- 1.770 1.540 1.770 1.590 -0.070 1.660 7425 ---- 1.540 1.300 1.540 1.360 -0.060 1.420 7450 ---- 1.310 1.080 1.310 1.130 -0.070 1.200 7475 ---- 1.090 0.870 1.090 0.920 -0.060 0.980 7500 ---- 0.880 0.680 0.880 0.720 -0.060 0.780 7525 0.580 0.690 0.500 0.590 0.540 -0.060 38 0.600 7550 ---- 0.520 0.360 0.520 0.390 -0.050 0.440 7575 ---- 0.370 0.250 0.370 0.280 -0.030 0.310 50 7600 ---- 0.250 0.160 0.250 0.180 -0.040 0.220 401 7625 ---- 0.170 0.100 0.170 0.120 -0.020 0.140 183 7650 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 56 7675 ---- ---- 0.040 0.040 0.040 -0.020 0.060 77 7700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 151 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 143 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 139 7375 ---- ---- 0.015 0.015 0.015 -0.005 0.020 8 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7425 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 7450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 7475 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 141 7500 ---- 0.180 0.140 0.180 0.150 0.000 0.150 174 7525 ---- 0.250 0.200 0.250 0.220 0.000 0.220 7550 ---- 0.350 0.280 0.350 0.320 0.010 0.310 111 132 7575 ---- 0.480 0.380 0.480 0.450 0.020 0.430 20 7600 ---- 0.640 0.520 0.640 0.610 0.030 0.580 7625 ---- 0.830 0.680 0.810 0.790 0.030 0.760 7650 ---- 1.040 0.860 0.860 0.990 0.030 0.960 7675 ---- 1.270 1.060 1.060 1.210 0.040 1.170 7700 ---- 1.500 1.280 1.280 1.440 0.040 1.400 7725 ---- 1.740 1.520 1.520 1.680 0.040 1.640 7750 ---- 1.990 1.760 1.760 1.930 0.050 1.880 7775 ---- 2.230 2.000 2.000 2.170 0.050 2.120 7800 ---- 2.480 2.250 2.250 2.420 0.050 2.370 7825 ---- 2.730 2.500 2.500 2.670 0.060 2.610 7850 ---- 2.980 2.750 2.750 2.920 0.060 2.860 7900 ---- 3.480 3.240 3.240 3.420 0.060 3.360 7950 ---- 3.980 3.740 3.740 3.920 0.060 3.860 8000 ---- 4.470 4.240 4.240 4.420 0.060 4.360 8050 ---- 4.970 4.740 4.740 4.920 0.060 4.860 8100 ---- 5.470 5.240 5.240 5.410 0.050 5.360 8150 ---- 5.970 5.740 5.740 5.910 0.050 5.860 8200 ---- 6.470 6.240 6.240 6.410 0.050 6.360 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- 5.730 5.500 5.730 5.560 -0.050 5.610 7050 ---- 5.240 5.000 5.240 5.060 -0.050 5.110 7100 ---- 4.740 4.500 4.740 4.560 -0.060 4.620 7150 ---- 4.240 4.010 4.240 4.060 -0.060 4.120 7200 ---- 3.740 3.510 3.740 3.560 -0.060 3.620 7250 ---- 3.250 3.010 3.250 3.070 -0.060 3.130 7300 ---- 2.760 2.520 2.760 2.580 -0.050 2.630 7350 ---- 2.270 2.030 2.270 2.090 -0.060 2.150 7375 ---- 2.030 1.790 2.030 1.850 -0.060 1.910 7400 ---- 1.790 1.560 1.790 1.620 -0.050 1.670 7425 ---- 1.570 1.340 1.570 1.390 -0.060 1.450 7450 ---- 1.350 1.120 1.350 1.170 -0.060 1.230 7475 ---- 1.130 0.920 0.920 0.970 -0.050 1.020 7500 ---- 0.930 0.740 0.930 0.780 -0.060 0.840 7525 ---- 0.750 0.570 0.750 0.620 -0.050 0.670 7550 ---- 0.590 0.430 0.590 0.470 -0.050 0.520 7575 ---- 0.440 0.320 0.440 0.350 -0.030 0.380 1 7600 ---- 0.320 0.230 0.320 0.250 -0.030 0.280 7625 ---- 0.230 0.160 0.230 0.170 -0.020 0.190 7650 ---- 0.160 0.110 0.160 0.120 -0.020 0.140 7675 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 7700 ---- 0.070 0.045 0.070 0.050 -0.010 0.060 143 7725 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 142 7775 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8 7375 ---- ---- 0.030 0.030 0.035 0.000 0.035 7400 ---- ---- ---- ---- 0.050 0.000 0.050 7425 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7450 ---- 0.120 ---- 0.120 0.100 0.000 0.100 143 7475 ---- 0.170 0.140 0.170 0.150 0.000 0.150 142 7500 ---- 0.230 0.200 0.230 0.210 0.000 0.210 1 2 7525 ---- 0.320 0.270 0.320 0.290 0.000 0.290 1 7550 ---- 0.420 0.350 0.420 0.400 0.010 0.390 10 20 7575 ---- 0.560 0.460 0.550 0.520 0.020 0.500 1 7600 ---- 0.710 0.580 0.700 0.670 0.030 0.640 1 7625 ---- 0.890 0.740 0.880 0.850 0.040 0.810 11 7650 ---- 1.080 0.920 1.060 1.040 0.040 1.000 7675 ---- 1.300 1.110 1.110 1.250 0.040 1.210 7700 ---- 1.520 1.320 1.320 1.470 0.040 1.430 7725 ---- 1.760 1.540 1.540 1.700 0.050 1.650 7750 ---- 2.000 1.770 1.770 1.940 0.050 1.890 7775 ---- 2.240 2.010 2.010 2.180 0.050 2.130 7800 ---- 2.490 2.250 2.250 2.420 0.050 2.370 7850 ---- 2.980 2.750 2.750 2.920 0.060 2.860 7900 ---- 3.470 3.240 3.240 3.410 0.050 3.360 7950 ---- 3.970 3.740 3.740 3.910 0.050 3.860 8000 ---- 4.470 4.240 4.240 4.410 0.050 4.360 8050 ---- 4.970 4.730 4.730 4.910 0.060 4.850 8100 ---- 5.470 5.230 5.230 5.410 0.060 5.350 8150 ---- 5.960 5.730 5.730 5.910 0.060 5.850 8200 ---- 6.460 6.230 6.230 6.410 0.060 6.350 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 6.740 6.590 6.740 6.640 0.010 6.630 6950 ---- 6.240 6.090 6.240 6.140 0.010 6.130 7000 ---- 5.740 5.590 5.740 5.640 0.010 5.630 7050 ---- 5.240 5.090 5.240 5.140 0.010 5.130 7100 ---- 4.740 4.590 4.740 4.640 0.010 4.630 7150 ---- 4.240 4.090 4.240 4.140 0.010 4.130 7200 ---- 3.740 3.590 3.740 3.640 0.010 3.630 7250 ---- 3.240 3.090 3.240 3.140 0.010 3.130 7300 ---- 2.740 2.590 2.740 2.640 0.010 2.630 7325 ---- 2.490 2.340 2.490 2.390 0.010 2.380 7350 ---- 2.240 2.090 2.240 2.140 0.010 2.130 7375 ---- 1.990 1.840 1.990 1.890 0.010 1.880 7400 ---- 1.740 1.590 1.740 1.640 0.010 1.630 7425 ---- 1.490 1.340 1.490 1.390 0.010 1.380 7450 ---- 1.240 1.090 1.240 1.140 0.010 1 1.130 1 7475 ---- 0.990 0.840 0.990 0.890 0.010 0.880 7500 ---- 0.740 0.590 0.740 0.640 0.010 0.630 7525 ---- 0.500 0.340 0.500 0.390 -0.010 0.400 1 7550 ---- 0.250 0.100 0.100 0.140 -0.060 0.200 7575 ---- ---- 0.010 0.010 0.000 -0.070 0.070 7600 0.015 0.015 0.005 0.005 0.000 -0.020 2 0.020 4 31 7625 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 7650 ---- ---- ---- ---- 0.000 0.000 CAB 3 7675 ---- ---- ---- ---- 0.000 0.000 CAB 289 7700 ---- ---- ---- ---- 0.000 0.000 CAB 3 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 8 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 7000 ---- 5.730 5.490 5.730 5.550 -0.060 5.610 7050 ---- 5.230 5.000 5.230 5.050 -0.060 5.110 7100 ---- 4.740 4.500 4.740 4.560 -0.050 4.610 7150 ---- 4.240 4.000 4.240 4.060 -0.060 4.120 7200 ---- 3.750 3.510 3.750 3.570 -0.050 3.620 7250 ---- 3.250 3.010 3.250 3.070 -0.060 3.130 7300 ---- 2.760 2.530 2.760 2.590 -0.060 2.650 7350 ---- 2.280 2.050 2.280 2.110 -0.060 2.170 7375 ---- 2.050 1.810 2.050 1.870 -0.060 1.930 7400 ---- 1.820 1.590 1.820 1.640 -0.060 1.700 7425 ---- 1.600 1.370 1.600 1.420 -0.050 1.470 7450 ---- 1.380 1.160 1.380 1.220 -0.040 1.260 7475 ---- 1.170 0.970 0.970 1.020 -0.050 1.070 7500 ---- 0.980 0.790 0.980 0.830 -0.060 0.890 7525 ---- 0.800 0.630 0.800 0.670 -0.050 0.720 7550 ---- 0.640 0.490 0.640 0.520 -0.050 0.570 7575 ---- 0.510 0.370 0.510 0.400 -0.040 0.440 7600 ---- 0.390 0.280 0.390 0.300 -0.030 0.330 7625 ---- 0.290 0.200 0.290 0.220 -0.030 0.250 7650 ---- 0.210 0.150 0.210 0.160 -0.020 0.180 7675 ---- 0.150 0.110 0.150 0.110 -0.020 0.130 7700 0.080 0.100 0.080 0.080 0.080 -0.010 141 0.090 7725 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 140 140 7750 ---- 0.045 0.035 0.045 0.035 -0.005 0.040 7775 ---- ---- ---- ---- 0.025 0.000 0.025 7800 0.015 0.015 0.015 0.015 0.015 0.000 4 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 8 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 4 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 279 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 3 7475 ---- ---- ---- ---- 0.000 0.000 CAB 89 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 161 7525 ---- ---- 0.005 0.005 0.000 -0.020 0.020 332 7550 0.010 0.010 0.010 0.010 0.000 -0.070 3 0.070 925 984 7575 ---- ---- 0.080 0.080 0.120 -0.070 0.190 1 1 7600 ---- 0.420 0.250 0.250 0.370 -0.020 0.390 7625 ---- 0.660 0.510 0.510 0.620 0.000 1 0.620 1 7650 ---- 0.910 0.760 0.760 0.870 0.000 0.870 7675 ---- 1.160 1.010 1.010 1.120 0.000 1.120 7700 ---- 1.410 1.260 1.260 1.370 0.000 1.370 7725 ---- 1.660 1.510 1.510 1.620 0.000 1.620 7750 ---- 1.910 1.760 1.760 1.870 0.000 1.870 7775 ---- 2.160 2.010 2.010 2.120 0.000 2.120 7800 ---- 2.410 2.260 2.260 2.370 0.000 2.370 7825 ---- 2.660 2.510 2.510 2.620 0.000 2.620 7850 ---- 2.910 2.760 2.760 2.870 0.000 2.870 7900 ---- 3.410 3.260 3.260 3.370 0.000 3.370 7950 ---- 3.910 3.760 3.760 3.870 0.000 3.870 8000 ---- 4.410 4.260 4.260 4.370 0.000 4.370 8050 ---- 4.910 4.760 4.760 4.870 0.000 4.870 8100 ---- 5.410 5.260 5.260 5.370 0.000 5.370 8150 ---- 5.910 5.760 5.760 5.870 0.000 5.870 8200 ---- 6.410 6.260 6.260 6.370 0.000 6.370 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 78 7350 0.030 0.030 0.030 0.035 0.040 -0.005 4 0.045 7375 ---- ---- ---- ---- 0.050 -0.010 0.060 7400 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7425 0.100 0.110 0.100 0.100 0.100 0.000 141 0.100 7450 ---- 0.160 ---- 0.160 0.150 0.010 0.140 140 140 7475 0.190 0.210 0.180 0.200 0.200 0.010 11 0.190 7500 ---- 0.290 0.240 0.290 0.260 0.000 0.260 7525 ---- 0.370 0.320 0.370 0.350 0.010 0.340 7550 ---- 0.480 0.410 0.480 0.450 0.010 0.440 17 7575 ---- 0.610 0.520 0.600 0.570 0.010 0.560 33 7600 ---- 0.760 0.640 0.750 0.720 0.020 0.700 7625 ---- 0.940 0.790 0.940 0.890 0.030 0.860 7650 ---- 1.130 0.960 1.130 1.080 0.030 1.050 7675 ---- 1.330 1.150 1.310 1.280 0.040 1.240 7700 ---- 1.550 1.350 1.350 1.490 0.040 1.450 7725 ---- 1.770 1.570 1.570 1.720 0.050 1.670 7750 ---- 2.010 1.790 1.790 1.950 0.050 1.900 7775 ---- 2.250 2.020 2.020 2.190 0.050 2.140 7800 ---- 2.490 2.260 2.260 2.430 0.050 2.380 7850 ---- 2.980 2.750 2.750 2.920 0.060 2.860 7900 ---- 3.470 3.240 3.240 3.410 0.050 3.360 7950 ---- 3.970 3.740 3.740 3.910 0.060 3.850 8000 ---- 4.470 4.230 4.230 4.410 0.060 4.350 8050 ---- 4.960 4.730 4.730 4.910 0.060 4.850 8100 ---- 5.460 5.230 5.230 5.400 0.050 5.350 8150 ---- 5.960 5.730 5.730 5.900 0.050 5.850 8200 ---- 6.460 6.220 6.220 6.400 0.060 6.340 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.730 17.500 17.730 17.560 -0.050 17.610 5900 ---- 16.740 16.500 16.740 16.560 -0.050 16.610 6000 ---- 15.740 15.500 15.740 15.560 -0.050 15.610 6100 ---- 14.740 14.500 14.740 14.560 -0.050 14.610 6200 ---- 13.740 13.500 13.740 13.560 -0.050 13.610 6300 ---- 12.740 12.500 12.740 12.560 -0.060 12.620 6400 ---- 11.740 11.500 11.740 11.560 -0.060 11.620 6500 ---- 10.740 10.500 10.740 10.560 -0.060 10.620 6600 ---- 9.740 9.500 9.740 9.570 -0.050 9.620 6700 ---- 8.740 8.510 8.740 8.570 -0.050 8.620 6750 ---- 8.240 8.010 8.240 8.070 -0.050 8.120 6800 ---- 7.750 7.510 7.750 7.570 -0.050 7.620 6850 ---- 7.250 7.010 7.250 7.070 -0.050 7.120 6900 ---- 6.750 6.510 6.750 6.570 -0.050 6.620 6950 ---- 6.250 6.010 6.250 6.070 -0.050 6.120 7000 ---- 5.750 5.510 5.750 5.570 -0.050 5.620 7050 ---- 5.250 5.010 5.250 5.070 -0.050 5.120 7100 ---- 4.750 4.510 4.750 4.570 -0.050 4.620 2 7150 ---- 4.250 4.010 4.250 4.070 -0.060 4.130 7200 ---- 3.750 3.510 3.750 3.570 -0.060 3.630 7250 ---- 3.250 3.010 3.250 3.070 -0.060 3.130 7300 ---- 2.750 2.510 2.750 2.570 -0.060 2.630 7350 ---- 2.250 2.010 2.250 2.070 -0.060 2.130 12 7375 ---- 2.010 1.770 2.010 1.820 -0.060 1.880 7400 ---- 1.760 1.520 1.760 1.580 -0.060 1.640 129 7425 ---- 1.520 1.270 1.520 1.330 -0.060 1.390 7450 ---- 1.270 1.030 1.270 1.090 -0.070 1.160 557 7475 ---- 1.040 0.810 1.040 0.860 -0.070 0.930 7500 ---- 0.820 0.600 0.820 0.640 -0.070 0.710 88 7525 ---- 0.610 0.410 0.610 0.450 -0.070 0.520 7550 ---- 0.430 0.260 0.430 0.290 -0.060 0.350 1 301 7575 ---- 0.280 0.150 0.280 0.170 -0.050 0.220 103 7600 0.160 0.160 0.080 0.090 0.090 -0.040 42 0.130 20 787 7625 0.060 0.080 0.040 0.040 0.050 -0.020 103 0.070 14 7650 ---- ---- 0.025 0.025 0.025 -0.015 0.040 17 1073 7675 ---- ---- 0.015 0.015 0.015 -0.005 0.020 81 7700 0.010 0.010 0.010 0.010 0.005 -0.005 38 0.010 20 205 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 209 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 13 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.640 17.400 17.640 17.470 -0.050 17.520 68 5900 ---- 16.650 16.410 16.650 16.480 -0.050 16.530 6000 ---- 15.650 15.410 15.650 15.480 -0.050 15.530 6100 ---- 14.660 14.420 14.660 14.490 -0.050 14.540 6200 ---- 13.670 13.430 13.670 13.500 -0.050 13.550 6300 ---- 12.670 12.430 12.670 12.500 -0.050 12.550 6400 ---- 11.680 11.440 11.680 11.510 -0.050 11.560 6500 ---- 10.690 10.450 10.690 10.520 -0.050 10.570 6600 ---- 9.690 9.450 9.690 9.520 -0.050 9.570 6700 ---- 8.700 8.460 8.700 8.530 -0.050 8.580 6750 ---- 8.200 7.960 8.200 8.030 -0.060 8.090 6800 ---- 7.710 7.470 7.710 7.530 -0.060 7.590 6850 ---- 7.210 6.970 7.210 7.040 -0.050 7.090 6900 ---- 6.710 6.470 6.710 6.540 -0.060 6.600 6950 ---- 6.220 5.980 6.220 6.040 -0.060 6.100 7000 ---- 5.720 5.480 5.720 5.550 -0.060 5.610 7050 ---- 5.230 4.990 5.230 5.050 -0.060 5.110 7100 ---- 4.740 4.490 4.740 4.560 -0.060 4.620 7150 ---- 4.240 4.000 4.240 4.070 -0.050 4.120 7200 ---- 3.750 3.510 3.750 3.570 -0.060 3.630 7250 ---- 3.270 3.020 3.270 3.080 -0.060 3.140 1 7300 ---- 2.790 2.550 2.790 2.600 -0.060 2.660 45 7350 2.180 2.320 2.080 2.190 2.140 -0.050 1 2.190 139 7400 ---- 1.880 1.650 1.880 1.710 -0.040 1.750 275 7450 ---- 1.460 1.250 1.250 1.300 -0.040 1 1.340 276 7500 0.980 1.080 0.890 0.890 0.940 -0.040 1 0.980 1168 7550 0.700 0.760 0.600 0.600 0.630 -0.050 5 0.680 1 139 7600 0.450 0.500 0.380 0.500 0.400 -0.050 19 0.450 61 1674 7650 0.290 0.310 0.230 0.230 0.240 -0.040 15 0.280 1 1170 7700 0.140 0.180 0.140 0.140 0.140 -0.020 1 0.160 53 1124 7750 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 984 7800 0.035 0.035 0.035 0.035 0.035 -0.015 1 0.050 4 257 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 11 197 7900 ---- ---- ---- ---- 0.015 0.000 0.015 215 7950 ---- ---- ---- ---- 0.010 0.000 0.010 55 8000 ---- ---- ---- ---- 0.010 0.005 0.005 398 8050 ---- ---- ---- ---- 0.010 0.010 CAB 78 8100 ---- ---- ---- ---- 0.010 0.010 CAB 339 8150 ---- ---- ---- ---- 0.005 0.005 CAB 163 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 24 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 2 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.630 17.420 17.420 17.480 -0.050 17.530 5900 ---- 16.640 16.430 16.430 16.490 -0.050 16.540 6000 ---- 15.650 15.440 15.440 15.500 -0.050 15.550 6100 ---- 14.670 14.450 14.450 14.510 -0.050 14.560 6200 ---- 13.680 13.460 13.460 13.520 -0.050 13.570 6300 ---- 12.690 12.470 12.690 12.530 -0.050 12.580 6400 ---- 11.700 11.480 11.700 11.540 -0.050 11.590 6500 ---- 10.710 10.490 10.710 10.550 -0.050 10.600 6600 ---- 9.720 9.510 9.510 9.560 -0.060 9.620 6700 ---- 8.730 8.520 8.520 8.570 -0.060 8.630 6750 ---- 8.240 8.020 8.240 8.080 -0.050 8.130 6800 ---- 7.750 7.530 7.750 7.580 -0.060 7.640 6850 ---- 7.260 7.040 7.040 7.090 -0.060 7.150 6900 ---- 6.760 6.540 6.760 6.590 -0.060 6.650 6950 ---- 6.270 6.050 6.270 6.100 -0.060 6.160 7000 ---- 5.780 5.560 5.780 5.610 -0.060 5.670 7050 ---- 5.290 5.070 5.290 5.120 -0.060 5.180 7100 ---- 4.800 4.590 4.800 4.640 -0.050 4.690 7150 ---- 4.320 4.100 4.320 4.150 -0.060 4.210 7200 ---- 3.840 3.620 3.840 3.670 -0.060 3.730 7250 ---- 3.370 3.150 3.370 3.200 -0.060 3.260 7300 ---- 2.910 2.700 2.910 2.740 -0.060 2.800 2 7350 ---- 2.470 2.260 2.470 2.300 -0.060 2.360 3 7400 ---- 2.040 1.850 2.040 1.890 -0.050 1.940 2 7450 ---- 1.650 1.470 1.470 1.500 -0.060 1.560 53 7500 ---- 1.290 1.130 1.290 1.160 -0.050 1.210 34 7550 ---- 0.970 0.830 0.830 0.860 -0.050 0.910 42 7600 ---- 0.710 0.590 0.710 0.620 -0.030 0.650 2 46 7650 ---- 0.490 0.410 0.490 0.420 -0.030 0.450 161 7700 ---- 0.330 0.280 0.330 0.280 -0.030 0.310 607 7750 ---- 0.210 0.180 0.210 0.190 -0.010 0.200 70 7800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 212 7850 ---- ---- ---- ---- 0.080 0.000 0.080 102 7900 ---- ---- ---- ---- 0.050 0.000 0.050 90 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 16 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 24 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.400 -0.070 17.470 5900 ---- ---- ---- ---- 16.420 -0.070 16.490 6000 ---- ---- ---- ---- 15.430 -0.070 15.500 6100 ---- ---- ---- ---- 14.450 -0.070 14.520 6200 ---- ---- ---- ---- 13.460 -0.070 13.530 6300 ---- ---- ---- ---- 12.480 -0.070 12.550 6400 ---- ---- ---- ---- 11.500 -0.060 11.560 6500 ---- ---- ---- ---- 10.510 -0.070 10.580 6600 ---- ---- ---- ---- 9.530 -0.060 9.590 6700 ---- ---- ---- ---- 8.540 -0.070 8.610 6750 ---- ---- ---- ---- 8.050 -0.060 8.110 6800 ---- ---- ---- ---- 7.560 -0.060 7.620 6850 ---- ---- ---- ---- 7.070 -0.060 7.130 6900 ---- ---- ---- ---- 6.590 -0.050 6.640 6950 ---- ---- ---- ---- 6.100 -0.050 6.150 7000 ---- ---- ---- ---- 5.610 -0.050 5.660 7050 ---- ---- ---- ---- 5.130 -0.050 5.180 7100 ---- ---- ---- ---- 4.650 -0.060 4.710 7150 ---- ---- ---- ---- 4.180 -0.050 4.230 7200 ---- ---- ---- ---- 3.710 -0.060 3.770 7250 ---- ---- ---- ---- 3.260 -0.050 3.310 7300 ---- ---- ---- ---- 2.820 -0.050 2.870 7350 ---- ---- ---- ---- 2.400 -0.050 2.450 7400 ---- ---- ---- ---- 2.010 -0.040 2.050 7450 ---- 1.690 1.650 1.690 1.650 -0.030 1.680 7500 ---- 1.360 1.270 1.360 1.320 -0.030 1.350 2 7550 ---- 1.110 0.990 1.110 1.020 -0.030 1.050 22 7600 ---- 0.850 0.740 0.850 0.770 -0.030 0.800 16 173 7650 ---- 0.630 0.550 0.630 0.570 -0.020 0.590 245 7700 ---- 0.460 0.400 0.460 0.420 -0.010 0.430 61 7750 ---- 0.320 0.290 0.320 0.300 0.000 0.300 7800 ---- 0.220 0.200 0.220 0.210 0.000 0.210 1 7850 ---- ---- ---- ---- 0.150 0.000 0.150 32 48 7900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7950 ---- ---- ---- ---- 0.070 0.000 0.070 4 10 8000 ---- ---- ---- ---- 0.045 -0.005 1 0.050 3 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.310 -0.060 17.370 1 5900 ---- ---- ---- ---- 16.330 -0.060 16.390 6000 ---- ---- ---- ---- 15.350 -0.060 15.410 6100 ---- ---- ---- ---- 14.370 -0.060 14.430 6200 ---- ---- ---- ---- 13.390 -0.060 13.450 6300 ---- ---- ---- ---- 12.410 -0.060 12.470 6400 ---- ---- ---- ---- 11.440 -0.050 11.490 6500 ---- ---- ---- ---- 10.460 -0.050 10.510 6600 ---- ---- ---- ---- 9.480 -0.060 9.540 6700 ---- ---- ---- ---- 8.510 -0.050 8.560 6750 ---- ---- ---- ---- 8.020 -0.060 8.080 6800 ---- ---- ---- ---- 7.540 -0.050 7.590 6850 ---- ---- ---- ---- 7.050 -0.060 7.110 6900 ---- ---- ---- ---- 6.570 -0.050 6.620 6950 ---- ---- ---- ---- 6.090 -0.050 6.140 7000 ---- ---- ---- ---- 5.610 -0.060 5.670 7050 ---- ---- ---- ---- 5.140 -0.060 5.200 7100 ---- ---- ---- ---- 4.670 -0.060 4.730 7150 ---- ---- ---- ---- 4.210 -0.060 4.270 7200 ---- ---- ---- ---- 3.760 -0.060 3.820 7250 ---- ---- ---- ---- 3.320 -0.060 3.380 7300 ---- ---- ---- ---- 2.900 -0.060 2.960 55 7350 ---- ---- ---- ---- 2.500 -0.050 2.550 23 7400 ---- ---- 2.140 2.140 2.120 -0.050 2.170 35 7450 ---- ---- 1.780 1.780 1.770 -0.040 1.810 103 7500 ---- 1.550 1.410 1.410 1.450 -0.040 1.490 665 7550 1.150 1.260 1.130 1.130 1.160 -0.040 20 1.200 741 7600 ---- 1.000 0.890 0.890 0.920 -0.030 0.950 2 164 7650 ---- 0.770 0.690 0.770 0.710 -0.020 0.730 330 7700 ---- 0.590 0.520 0.590 0.540 -0.020 0.560 2 951 7750 ---- 0.440 0.390 0.440 0.410 -0.010 0.420 400 7800 ---- 0.320 0.300 0.320 0.300 -0.010 0.310 305 7850 ---- 0.240 0.220 0.240 0.220 -0.010 0.230 129 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 289 7950 ---- ---- 0.120 0.120 0.120 -0.010 0.130 165 8000 ---- ---- ---- ---- 0.090 0.000 0.090 209 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 194 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 489 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 26 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 48 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.330 -0.050 17.380 5900 ---- ---- ---- ---- 16.350 -0.060 16.410 6000 ---- ---- ---- ---- 15.380 -0.050 15.430 6100 ---- ---- ---- ---- 14.400 -0.060 14.460 6200 ---- ---- ---- ---- 13.430 -0.050 13.480 6300 ---- ---- ---- ---- 12.450 -0.060 12.510 6400 ---- ---- ---- ---- 11.480 -0.050 11.530 6500 ---- ---- ---- ---- 10.500 -0.060 10.560 6600 ---- ---- ---- ---- 9.530 -0.060 9.590 6700 ---- ---- ---- ---- 8.570 -0.050 8.620 6800 ---- ---- ---- ---- 7.600 -0.060 7.660 6850 ---- ---- ---- ---- 7.120 -0.060 7.180 6900 ---- ---- ---- ---- 6.650 -0.050 6.700 6950 ---- ---- ---- ---- 6.170 -0.060 6.230 7000 ---- ---- ---- ---- 5.700 -0.050 5.750 7050 ---- ---- ---- ---- 5.240 -0.050 5.290 7100 ---- ---- ---- ---- 4.780 -0.050 4.830 7150 ---- ---- ---- ---- 4.330 -0.050 4.380 7200 ---- ---- ---- ---- 3.880 -0.050 3.930 7250 ---- ---- ---- ---- 3.450 -0.060 3.510 7300 ---- ---- ---- ---- 3.040 -0.050 3.090 7350 ---- ---- ---- ---- 2.640 -0.060 2.700 14 7400 ---- ---- ---- ---- 2.270 -0.050 2.320 7450 ---- ---- ---- ---- 1.920 -0.050 1.970 7500 ---- 1.710 1.580 1.710 1.600 -0.040 1.640 7550 ---- 1.410 1.300 1.410 1.310 -0.040 1.350 7600 ---- 1.140 1.050 1.140 1.060 -0.030 1.090 7650 ---- 0.910 0.830 0.910 0.840 -0.030 0.870 14 7700 ---- 0.720 0.660 0.720 0.660 -0.020 0.680 7750 ---- 0.550 0.510 0.550 0.510 -0.020 0.530 3 7800 ---- 0.420 0.400 0.420 0.390 -0.020 0.410 7850 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 7900 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 11 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.010 0.070 181 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.005 0.020 14 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.240 -0.050 17.290 5900 ---- ---- ---- ---- 16.270 -0.050 16.320 6000 ---- ---- ---- ---- 15.300 -0.050 15.350 6100 ---- ---- ---- ---- 14.330 -0.050 14.380 6200 ---- ---- ---- ---- 13.360 -0.050 13.410 6300 ---- ---- ---- ---- 12.390 -0.050 12.440 6400 ---- ---- ---- ---- 11.420 -0.050 11.470 6500 ---- ---- ---- ---- 10.460 -0.050 10.510 6600 ---- ---- ---- ---- 9.500 -0.040 9.540 6700 ---- ---- ---- ---- 8.540 -0.050 8.590 6800 ---- ---- ---- ---- 7.590 -0.040 7.630 6850 ---- ---- ---- ---- 7.110 -0.050 7.160 6900 ---- ---- ---- ---- 6.640 -0.050 6.690 6950 ---- ---- ---- ---- 6.180 -0.050 6.230 7000 ---- ---- ---- ---- 5.720 -0.050 5.770 7050 ---- ---- ---- ---- 5.260 -0.050 5.310 7100 ---- ---- ---- ---- 4.810 -0.050 4.860 7150 ---- ---- ---- ---- 4.370 -0.050 4.420 7200 ---- ---- ---- ---- 3.950 -0.040 3.990 7250 ---- ---- ---- ---- 3.530 -0.050 3.580 7300 ---- ---- ---- ---- 3.130 -0.040 3.170 7350 ---- ---- ---- ---- 2.740 -0.040 2.780 7400 ---- ---- ---- ---- 2.370 -0.050 2.420 7450 ---- ---- ---- ---- 2.030 -0.040 2.070 7500 ---- 1.810 1.710 1.810 1.710 -0.040 1.750 7550 ---- 1.520 1.420 1.520 1.430 -0.030 1.460 7600 ---- 1.260 1.180 1.260 1.170 -0.030 1.200 4 7650 ---- 1.020 0.960 1.020 0.960 -0.020 0.980 7700 ---- 0.820 0.770 0.820 0.770 -0.020 0.790 11 11 7750 ---- 0.660 0.620 0.660 0.610 -0.020 0.630 7800 ---- 0.520 0.490 0.520 0.480 -0.020 0.500 7850 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.290 -0.020 0.310 7950 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.040 0.000 0.040 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.170 -0.050 17.220 5900 ---- ---- ---- ---- 16.210 -0.050 16.260 6000 ---- ---- ---- ---- 15.240 -0.050 15.290 6100 ---- ---- ---- ---- 14.270 -0.060 14.330 6200 ---- ---- ---- ---- 13.310 -0.050 13.360 6300 ---- ---- ---- ---- 12.350 -0.050 12.400 6400 ---- ---- ---- ---- 11.380 -0.050 11.430 6500 ---- ---- ---- ---- 10.430 -0.050 10.480 6600 ---- ---- ---- ---- 9.470 -0.050 9.520 6700 ---- ---- ---- ---- 8.520 -0.050 8.570 6750 ---- ---- ---- ---- 8.050 -0.050 8.100 6800 ---- ---- ---- ---- 7.580 -0.050 7.630 6850 ---- ---- ---- ---- 7.110 -0.050 7.160 6900 ---- ---- ---- ---- 6.650 -0.050 6.700 6950 ---- ---- ---- ---- 6.190 -0.050 6.240 7000 ---- ---- ---- ---- 5.730 -0.050 5.780 7050 ---- ---- ---- ---- 5.290 -0.040 5.330 7100 ---- ---- ---- ---- 4.840 -0.050 4.890 7150 ---- ---- ---- ---- 4.410 -0.050 4.460 7200 ---- ---- ---- ---- 3.990 -0.050 4.040 5 7250 ---- ---- ---- ---- 3.580 -0.050 3.630 205 7300 ---- ---- ---- ---- 3.180 -0.050 3.230 7350 ---- ---- ---- ---- 2.810 -0.040 2.850 7400 ---- ---- ---- ---- 2.450 -0.040 2.490 10 7450 ---- ---- ---- ---- 2.110 -0.040 2.150 7500 ---- 1.900 1.800 1.900 1.800 -0.030 1.830 75 7550 ---- 1.610 1.520 1.610 1.520 -0.030 1.550 46 7600 ---- 1.350 1.260 1.350 1.260 -0.030 1.290 90 7650 ---- 1.110 1.040 1.110 1.040 -0.030 1.070 52 7700 ---- 0.910 0.850 0.910 0.850 -0.020 0.870 150 7750 ---- 0.740 0.690 0.740 0.680 -0.030 0.710 1 7800 ---- 0.590 0.560 0.590 0.550 -0.020 0.570 50 7850 ---- 0.470 0.450 0.470 0.440 -0.020 0.460 13 7900 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 50 7950 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 30 8000 ---- ---- ---- ---- 0.230 0.000 0.230 5 8050 ---- 0.190 ---- 0.190 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 216 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 14 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- -0.005 0.005 3 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.180 -0.040 16.220 6000 ---- ---- ---- ---- 15.220 -0.040 15.260 6100 ---- ---- ---- ---- 14.260 -0.040 14.300 6200 ---- ---- ---- ---- 13.300 -0.050 13.350 6300 ---- ---- ---- ---- 12.340 -0.050 12.390 6400 ---- ---- ---- ---- 11.390 -0.040 11.430 6500 ---- ---- ---- ---- 10.430 -0.050 10.480 6600 ---- ---- ---- ---- 9.490 -0.040 9.530 6700 ---- ---- ---- ---- 8.550 -0.040 8.590 6800 ---- ---- ---- ---- 7.610 -0.040 7.650 6850 ---- ---- ---- ---- 7.150 -0.040 7.190 6900 ---- ---- ---- ---- 6.690 -0.040 6.730 6950 ---- ---- ---- ---- 6.240 -0.030 6.270 7000 ---- ---- ---- ---- 5.790 -0.030 5.820 7050 ---- ---- ---- ---- 5.350 -0.020 5.370 7100 ---- ---- ---- ---- 4.910 -0.030 4.940 7150 ---- ---- ---- ---- 4.480 -0.030 4.510 7200 ---- ---- ---- ---- 4.070 -0.020 4.090 7250 ---- ---- ---- ---- 3.660 -0.030 3.690 7300 ---- ---- ---- ---- 3.270 -0.030 3.300 7350 ---- ---- ---- ---- 2.890 -0.040 2.930 7400 ---- ---- ---- ---- 2.540 -0.030 2.570 67 7450 ---- ---- ---- ---- 2.200 -0.040 2.240 7500 ---- 1.990 1.890 1.990 1.890 -0.040 1.930 7550 ---- 1.700 1.610 1.700 1.610 -0.040 1.650 7600 ---- 1.440 1.360 1.440 1.350 -0.040 1.390 7650 1.120 1.200 1.120 1.120 1.130 -0.030 50 1.160 7700 0.930 0.990 0.930 0.930 0.930 -0.030 50 0.960 50 7750 ---- 0.820 0.770 0.820 0.770 -0.020 0.790 50 7800 ---- 0.670 0.630 0.670 0.620 -0.020 0.640 100 7850 ---- 0.540 0.510 0.540 0.510 -0.020 0.530 52 7900 ---- 0.440 0.420 0.440 0.410 -0.020 0.430 7950 ---- ---- 0.340 0.340 0.330 -0.020 0.350 8000 ---- ---- ---- ---- 0.270 -0.010 0.280 8050 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.120 -0.050 16.170 6000 ---- ---- ---- ---- 15.170 -0.040 15.210 6100 ---- ---- ---- ---- 14.210 -0.050 14.260 6200 ---- ---- ---- ---- 13.260 -0.040 13.300 6300 ---- ---- ---- ---- 12.310 -0.040 12.350 6400 ---- ---- ---- ---- 11.360 -0.040 11.400 6500 ---- ---- ---- ---- 10.410 -0.050 10.460 6600 ---- ---- ---- ---- 9.470 -0.050 9.520 6700 ---- ---- ---- ---- 8.540 -0.040 8.580 6800 ---- ---- ---- ---- 7.610 -0.040 7.650 6850 ---- ---- ---- ---- 7.150 -0.040 7.190 6900 ---- ---- ---- ---- 6.690 -0.050 6.740 6950 ---- ---- ---- ---- 6.240 -0.050 6.290 7000 ---- ---- ---- ---- 5.800 -0.040 5.840 7050 ---- ---- ---- ---- 5.360 -0.040 5.400 7100 ---- ---- ---- ---- 4.930 -0.040 4.970 7150 ---- ---- ---- ---- 4.510 -0.040 4.550 7200 ---- ---- ---- ---- 4.110 -0.030 4.140 7250 ---- ---- ---- ---- 3.710 -0.030 3.740 7300 ---- ---- ---- ---- 3.330 -0.030 3.360 7350 ---- ---- ---- ---- 2.960 -0.030 2.990 7400 ---- ---- ---- ---- 2.610 -0.030 2.640 36 7450 ---- ---- 2.310 2.310 2.280 -0.040 2.320 37 7500 ---- 2.070 1.970 2.070 1.970 -0.040 2.010 11 7550 ---- 1.780 1.690 1.780 1.690 -0.040 1.730 11 7600 ---- 1.520 1.440 1.520 1.440 -0.040 1.480 7650 ---- 1.280 1.220 1.280 1.210 -0.040 1.250 50 7700 ---- 1.070 1.020 1.070 1.010 -0.040 1.050 7750 ---- 0.890 0.850 0.890 0.840 -0.030 0.870 7800 ---- 0.740 0.700 0.740 0.700 -0.020 0.720 100 7850 ---- 0.610 0.580 0.610 0.570 -0.020 0.590 50 7900 ---- 0.500 0.480 0.500 0.470 -0.020 0.490 7950 ---- 0.410 ---- 0.410 0.380 -0.020 0.400 8000 ---- ---- ---- ---- 0.320 -0.010 0.330 1 8050 ---- ---- ---- ---- 0.260 -0.010 0.270 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.000 -0.050 17.050 5900 ---- ---- ---- ---- 16.050 -0.050 16.100 6000 ---- ---- ---- ---- 15.100 -0.050 15.150 6100 ---- ---- ---- ---- 14.150 -0.050 14.200 6200 ---- ---- ---- ---- 13.210 -0.040 13.250 6300 ---- ---- ---- ---- 12.260 -0.050 12.310 6400 ---- ---- ---- ---- 11.320 -0.050 11.370 6500 ---- ---- ---- ---- 10.380 -0.050 10.430 6600 ---- ---- ---- ---- 9.450 -0.040 9.490 6700 ---- ---- ---- ---- 8.520 -0.050 8.570 6750 ---- ---- ---- ---- 8.060 -0.050 8.110 6800 ---- ---- ---- ---- 7.600 -0.050 7.650 6850 ---- ---- ---- ---- 7.150 -0.040 7.190 6900 ---- ---- ---- ---- 6.700 -0.050 6.750 6950 ---- ---- ---- ---- 6.250 -0.050 6.300 7000 ---- ---- ---- ---- 5.820 -0.040 5.860 7050 ---- ---- ---- ---- 5.390 -0.040 5.430 7100 ---- ---- ---- ---- 4.970 -0.040 5.010 7150 ---- ---- ---- ---- 4.560 -0.040 4.600 7200 ---- ---- ---- ---- 4.160 -0.040 4.200 7250 ---- ---- ---- ---- 3.770 -0.040 3.810 7300 ---- ---- ---- ---- 3.390 -0.040 3.430 7350 ---- ---- ---- ---- 3.030 -0.040 3.070 21 7400 ---- ---- ---- ---- 2.680 -0.050 2.730 36 7450 2.330 2.330 2.330 2.330 2.360 -0.050 34 2.410 41 7500 ---- 2.150 2.060 2.150 2.060 -0.040 2.100 11 7550 ---- 1.870 1.780 1.870 1.780 -0.040 1.820 11 7600 ---- 1.610 1.530 1.610 1.520 -0.050 1.570 11 7650 ---- 1.370 1.300 1.370 1.300 -0.040 1.340 11 7700 ---- 1.160 1.100 1.160 1.100 -0.030 1.130 7750 ---- 0.980 0.930 0.980 0.920 -0.030 0.950 11 7800 ---- 0.820 0.780 0.820 0.770 -0.030 0.800 12 7850 ---- 0.680 0.650 0.680 0.640 -0.020 0.660 11 7900 ---- 0.570 0.540 0.570 0.540 -0.010 0.550 12 7950 ---- 0.470 0.450 0.470 0.450 -0.010 0.460 200 8000 ---- ---- 0.380 0.380 0.380 -0.010 0.390 12 8050 ---- ---- ---- ---- 0.310 -0.010 0.320 11 8100 ---- ---- ---- ---- 0.260 -0.010 0.270 11 8150 ---- ---- ---- ---- 0.220 -0.010 0.230 11 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.120 0.000 0.120 14 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.080 -0.040 14.120 6200 ---- ---- ---- ---- 13.140 -0.040 13.180 6300 ---- ---- ---- ---- 12.200 -0.040 12.240 6400 ---- ---- ---- ---- 11.270 -0.040 11.310 6500 ---- ---- ---- ---- 10.340 -0.040 10.380 6600 ---- ---- ---- ---- 9.410 -0.040 9.450 6700 ---- ---- ---- ---- 8.500 -0.030 8.530 6800 ---- ---- ---- ---- 7.590 -0.040 7.630 6900 ---- ---- ---- ---- 6.700 -0.030 6.730 7000 ---- ---- ---- ---- 5.830 -0.030 5.860 7050 ---- ---- ---- ---- 5.400 -0.040 5.440 7100 ---- ---- ---- ---- 4.990 -0.030 5.020 7150 ---- ---- ---- ---- 4.580 -0.030 4.610 7200 ---- ---- ---- ---- 4.180 -0.040 4.220 7250 ---- ---- ---- ---- 3.800 -0.030 3.830 7300 ---- ---- ---- ---- 3.430 -0.030 3.460 7350 ---- ---- ---- ---- 3.070 -0.040 3.110 7400 ---- ---- ---- ---- 2.730 -0.040 2.770 7450 ---- 2.460 ---- 2.460 2.420 -0.030 2.450 7500 ---- 2.210 2.120 2.210 2.120 -0.030 2.150 7550 ---- 1.920 1.840 1.920 1.840 -0.040 1.880 7600 ---- 1.670 1.590 1.670 1.590 -0.030 1.620 7650 ---- 1.430 1.360 1.430 1.360 -0.030 1.390 7700 ---- 1.220 1.160 1.220 1.160 -0.030 1.190 7750 ---- 1.030 0.990 1.030 0.980 -0.030 1.010 7800 ---- 0.870 0.830 0.870 0.830 -0.020 0.850 7850 ---- 0.730 0.700 0.730 0.690 -0.030 0.720 7900 ---- ---- 0.590 0.590 0.580 -0.030 0.610 1 7950 ---- ---- 0.500 0.500 0.490 -0.020 0.510 8000 ---- ---- 0.420 0.420 0.410 -0.020 0.430 8050 ---- ---- ---- ---- 0.340 -0.020 0.360 8100 ---- ---- ---- ---- 0.290 -0.010 0.300 8150 ---- ---- ---- ---- 0.240 -0.010 0.250 8200 ---- 0.210 ---- 0.210 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.790 -0.040 16.830 5900 ---- ---- ---- ---- 15.850 -0.040 15.890 6000 ---- ---- ---- ---- 14.920 -0.030 14.950 6100 ---- ---- ---- ---- 13.980 -0.040 14.020 6200 ---- ---- ---- ---- 13.050 -0.040 13.090 6300 ---- ---- ---- ---- 12.130 -0.030 12.160 6400 ---- ---- ---- ---- 11.200 -0.040 11.240 6500 ---- ---- ---- ---- 10.290 -0.030 10.320 6600 ---- ---- ---- ---- 9.380 -0.040 9.420 6700 ---- ---- ---- ---- 8.480 -0.040 8.520 6750 ---- ---- ---- ---- 8.030 -0.040 8.070 6800 ---- ---- ---- ---- 7.590 -0.040 7.630 6850 ---- ---- ---- ---- 7.160 -0.030 7.190 6900 ---- ---- ---- ---- 6.730 -0.030 6.760 6950 ---- ---- ---- ---- 6.300 -0.040 6.340 7000 ---- ---- ---- ---- 5.880 -0.040 5.920 7050 ---- ---- ---- ---- 5.470 -0.030 5.500 7100 ---- ---- ---- ---- 5.070 -0.030 5.100 7150 ---- ---- ---- ---- 4.670 -0.040 4.710 7200 ---- ---- ---- ---- 4.290 -0.030 4.320 7250 ---- ---- ---- ---- 3.920 -0.030 3.950 7300 ---- ---- ---- ---- 3.560 -0.030 3.590 7350 ---- ---- ---- ---- 3.210 -0.030 3.240 7400 ---- ---- ---- ---- 2.880 -0.030 2.910 7450 ---- ---- ---- ---- 2.570 -0.030 2.600 7500 ---- ---- ---- ---- 2.270 -0.040 2.310 2 7550 ---- ---- ---- ---- 2.000 -0.030 2.030 7600 ---- ---- ---- ---- 1.750 -0.030 1.780 7650 ---- 1.560 ---- 1.560 1.520 -0.030 1.550 7700 ---- ---- ---- ---- 1.320 -0.030 1.350 7750 ---- 1.170 ---- 1.170 1.140 -0.020 1.160 7800 ---- ---- ---- ---- 0.980 -0.020 1.000 3 7850 ---- ---- ---- ---- 0.840 -0.020 0.860 7900 ---- ---- ---- ---- 0.720 -0.010 0.730 7950 ---- ---- ---- ---- 0.620 0.000 0.620 8000 ---- ---- ---- ---- 0.530 0.000 0.530 8050 ---- ---- ---- ---- 0.450 0.000 0.450 8100 ---- ---- ---- ---- 0.390 0.000 0.390 8150 ---- ---- ---- ---- 0.330 0.000 0.330 8200 ---- ---- ---- ---- 0.280 0.000 0.280 100 8300 ---- ---- ---- ---- 0.200 0.010 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.580 -0.050 16.630 5900 ---- ---- ---- ---- 15.660 -0.040 15.700 6000 ---- ---- ---- ---- 14.740 -0.040 14.780 6100 ---- ---- ---- ---- 13.830 -0.040 13.870 6200 ---- ---- ---- ---- 12.910 -0.040 12.950 6300 ---- ---- ---- ---- 12.010 -0.030 12.040 6400 ---- ---- ---- ---- 11.110 -0.030 11.140 6500 ---- ---- ---- ---- 10.210 -0.040 10.250 6600 ---- ---- ---- ---- 9.330 -0.030 9.360 6700 ---- ---- ---- ---- 8.450 -0.030 8.480 6800 ---- ---- ---- ---- 7.590 -0.030 7.620 6850 ---- ---- ---- ---- 7.170 -0.030 7.200 6900 ---- ---- ---- ---- 6.750 -0.030 6.780 6950 ---- ---- ---- ---- 6.330 -0.040 6.370 7000 ---- ---- ---- ---- 5.930 -0.040 5.970 7050 ---- ---- ---- ---- 5.530 -0.040 5.570 7100 ---- ---- ---- ---- 5.140 -0.050 5.190 7150 ---- ---- ---- ---- 4.760 -0.050 4.810 7200 ---- ---- ---- ---- 4.380 -0.060 4.440 7250 ---- ---- ---- ---- 4.030 -0.050 4.080 7300 ---- ---- ---- ---- 3.680 -0.060 3.740 7350 ---- ---- ---- ---- 3.350 -0.060 3.410 7400 ---- ---- ---- ---- 3.030 -0.070 3.100 7450 ---- ---- ---- ---- 2.730 -0.080 2.810 7500 ---- ---- ---- ---- 2.440 -0.090 2.530 7550 ---- ---- ---- ---- 2.170 -0.100 2.270 1 7600 ---- ---- ---- ---- 1.920 -0.110 2.030 7650 ---- ---- ---- ---- 1.700 -0.110 1.810 7700 ---- ---- ---- ---- 1.500 -0.120 1.620 7750 ---- ---- ---- ---- 1.330 -0.110 1.440 7800 ---- ---- ---- ---- 1.170 -0.110 1.280 7850 ---- ---- ---- ---- 1.030 -0.100 1.130 7900 ---- ---- ---- ---- 0.900 -0.110 1.010 7950 ---- ---- ---- ---- 0.790 -0.100 0.890 8000 ---- ---- ---- ---- 0.680 -0.110 0.790 8050 ---- ---- ---- ---- 0.590 -0.110 0.700 8100 ---- ---- ---- ---- 0.510 -0.110 0.620 8150 ---- ---- ---- ---- 0.440 -0.110 0.550 8200 ---- ---- ---- ---- 0.380 -0.110 0.490 8300 ---- ---- ---- ---- 0.290 -0.090 0.380 8400 ---- ---- ---- ---- 0.220 -0.080 0.300 8500 ---- ---- ---- ---- 0.160 -0.080 0.240 8600 ---- ---- ---- ---- 0.120 -0.060 0.180 8700 ---- ---- ---- ---- 0.090 -0.050 0.140 8800 ---- ---- ---- ---- 0.070 -0.040 0.110 8900 ---- ---- ---- ---- 0.050 -0.040 0.090 9000 ---- ---- ---- ---- 0.035 -0.035 0.070 9100 ---- ---- ---- ---- 0.025 -0.035 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.410 -0.040 16.450 5900 ---- ---- ---- ---- 15.500 -0.040 15.540 6000 ---- ---- ---- ---- 14.600 -0.040 14.640 6100 ---- ---- ---- ---- 13.700 -0.040 13.740 6200 ---- ---- ---- ---- 12.800 -0.040 12.840 6300 ---- ---- ---- ---- 11.920 -0.030 11.950 6400 ---- ---- ---- ---- 11.030 -0.030 11.060 6500 ---- ---- ---- ---- 10.160 -0.030 10.190 6600 ---- ---- ---- ---- 9.290 -0.030 9.320 6700 ---- ---- ---- ---- 8.440 -0.020 8.460 6800 ---- ---- ---- ---- 7.600 -0.030 7.630 6850 ---- ---- ---- ---- 7.190 -0.020 7.210 6900 ---- ---- ---- ---- 6.780 -0.030 6.810 6950 ---- ---- ---- ---- 6.370 -0.040 6.410 7000 ---- ---- ---- ---- 5.980 -0.030 6.010 7050 ---- ---- ---- ---- 5.590 -0.040 5.630 7100 ---- ---- ---- ---- 5.210 -0.040 5.250 7150 ---- ---- ---- ---- 4.840 -0.040 4.880 7200 ---- ---- ---- ---- 4.470 -0.060 4.530 7250 ---- ---- ---- ---- 4.120 -0.060 4.180 7300 ---- ---- ---- ---- 3.780 -0.070 3.850 7350 ---- ---- ---- ---- 3.460 -0.070 3.530 7400 ---- ---- ---- ---- 3.150 -0.070 3.220 7450 ---- ---- ---- ---- 2.850 -0.080 2.930 7500 ---- ---- ---- ---- 2.570 -0.090 2.660 7550 ---- ---- ---- ---- 2.300 -0.110 2.410 7600 ---- ---- ---- ---- 2.060 -0.110 2.170 7650 ---- ---- ---- ---- 1.830 -0.130 1.960 7700 ---- ---- ---- ---- 1.630 -0.130 1.760 7750 ---- ---- ---- ---- 1.450 -0.130 1.580 7800 ---- ---- ---- ---- 1.280 -0.140 1.420 7850 ---- ---- ---- ---- 1.140 -0.140 1.280 7900 ---- ---- ---- ---- 1.010 -0.140 1.150 7950 ---- ---- ---- ---- 0.890 -0.140 1.030 8000 ---- ---- ---- ---- 0.790 -0.140 0.930 8050 ---- ---- ---- ---- 0.700 -0.130 0.830 8100 ---- ---- ---- ---- 0.620 -0.130 0.750 8150 ---- ---- ---- ---- 0.550 -0.120 0.670 8200 ---- ---- ---- ---- 0.490 -0.110 0.600 8300 ---- ---- ---- ---- 0.380 -0.110 0.490 8400 ---- ---- ---- ---- 0.290 -0.100 0.390 8500 ---- ---- ---- ---- 0.230 -0.090 0.320 8600 ---- ---- ---- ---- 0.170 -0.090 0.260 8700 ---- ---- ---- ---- 0.130 -0.080 0.210 8800 ---- ---- ---- ---- 0.100 -0.070 0.170 8900 ---- ---- ---- ---- 0.080 -0.060 0.140 9000 ---- ---- ---- ---- 0.060 -0.050 0.110 9100 ---- ---- ---- ---- 0.045 -0.045 0.090 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.470 -0.040 14.510 6100 ---- ---- ---- ---- 13.590 -0.030 13.620 6200 ---- ---- ---- ---- 12.710 -0.030 12.740 6300 ---- ---- ---- ---- 11.840 -0.030 11.870 6400 ---- ---- ---- ---- 10.970 -0.030 11.000 6500 ---- ---- ---- ---- 10.110 -0.030 10.140 6600 ---- ---- ---- ---- 9.270 -0.020 9.290 6700 ---- ---- ---- ---- 8.430 -0.030 8.460 6800 ---- ---- ---- ---- 7.610 -0.030 7.640 6900 ---- ---- ---- ---- 6.810 -0.030 6.840 7000 ---- ---- ---- ---- 6.030 -0.030 6.060 7050 ---- ---- ---- ---- 5.650 -0.030 5.680 7100 ---- ---- ---- ---- 5.270 -0.040 5.310 7150 ---- ---- ---- ---- 4.910 -0.040 4.950 7200 ---- ---- ---- ---- 4.550 -0.050 4.600 7250 ---- ---- ---- ---- 4.210 -0.060 4.270 7300 ---- ---- ---- ---- 3.870 -0.070 3.940 7350 ---- ---- ---- ---- 3.550 -0.080 3.630 7400 ---- ---- ---- ---- 3.250 -0.080 3.330 7450 ---- ---- ---- ---- 2.950 -0.100 3.050 7500 ---- ---- ---- ---- 2.680 -0.100 2.780 7550 ---- ---- ---- ---- 2.420 -0.110 2.530 7600 ---- ---- ---- ---- 2.170 -0.130 2.300 7650 ---- ---- ---- ---- 1.950 -0.140 2.090 7700 ---- ---- ---- ---- 1.750 -0.140 1.890 7750 ---- ---- ---- ---- 1.570 -0.140 1.710 7800 ---- ---- ---- ---- 1.410 -0.140 1.550 7850 ---- ---- ---- ---- 1.260 -0.140 1.400 7900 ---- ---- ---- ---- 1.130 -0.140 1.270 7950 ---- ---- ---- ---- 1.010 -0.140 1.150 8000 ---- ---- ---- ---- 0.910 -0.140 1.050 8050 ---- ---- ---- ---- 0.810 -0.140 0.950 8100 ---- ---- ---- ---- 0.730 -0.130 0.860 8150 ---- ---- ---- ---- 0.650 -0.130 0.780 8200 ---- ---- ---- ---- 0.580 -0.130 0.710 8300 ---- ---- ---- ---- 0.460 -0.130 0.590 8400 ---- ---- ---- ---- 0.370 -0.120 0.490 8500 ---- ---- ---- ---- 0.290 -0.120 0.410 8600 ---- ---- ---- ---- 0.230 -0.110 0.340 8700 ---- ---- ---- ---- 0.180 -0.100 0.280 8800 ---- ---- ---- ---- 0.140 -0.090 0.230 8900 ---- ---- ---- ---- 0.110 -0.090 0.200 9000 ---- ---- ---- ---- 0.090 -0.080 0.170 9100 ---- ---- ---- ---- 0.070 -0.070 0.140 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 CAB 1184 7350 ---- ---- ---- ---- 0.000 CAB 836 7375 ---- ---- ---- ---- -0.005 0.005 19 7400 ---- ---- ---- ---- 0.005 0.000 0.005 737 7425 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 31 7450 0.015 0.015 0.015 0.015 0.020 -0.010 6 0.030 485 7475 0.030 0.040 0.030 0.040 0.035 -0.015 6 0.050 30 7500 0.090 0.100 0.070 0.080 0.070 -0.020 11 0.090 79 412 7525 0.110 0.170 0.110 0.130 0.130 -0.010 4 0.140 3 19 7550 0.200 0.260 0.180 0.260 0.220 -0.010 127 0.230 166 994 7575 ---- 0.400 0.280 0.400 0.350 0.010 3 0.340 4 16 7600 ---- 0.570 0.420 0.560 0.520 0.020 1 0.500 37 7625 ---- 0.780 0.590 0.590 0.720 0.030 0.690 7650 ---- 1.000 0.790 0.790 0.950 0.040 0.910 51 7675 ---- 1.240 1.020 1.020 1.190 0.050 1.140 7700 ---- 1.490 1.250 1.250 1.430 0.050 1.380 10 7725 ---- 1.740 1.500 1.500 1.680 0.060 1.620 7750 ---- 1.990 1.750 1.750 1.920 0.050 1.870 7775 ---- 2.230 2.000 2.000 2.170 0.050 2.120 7800 ---- 2.480 2.240 2.240 2.420 0.050 2.370 7825 ---- 2.730 2.490 2.490 2.670 0.050 2.620 7850 ---- 2.980 2.740 2.740 2.920 0.050 2.870 7900 ---- 3.480 3.240 3.240 3.420 0.050 3.370 7950 ---- 3.980 3.740 3.740 3.920 0.050 3.870 8000 ---- 4.480 4.240 4.240 4.420 0.060 4.360 8050 ---- 4.980 4.740 4.740 4.920 0.060 4.860 8100 ---- 5.480 5.240 5.240 5.420 0.060 5.360 8150 ---- 5.980 5.740 5.740 5.920 0.060 5.860 8200 ---- 6.480 6.240 6.240 6.420 0.060 6.360 8250 ---- 6.980 6.740 6.740 6.920 0.060 6.860 8300 ---- 7.480 7.240 7.240 7.420 0.060 7.360 8350 ---- 7.980 7.740 7.740 7.920 0.060 7.860 8400 ---- 8.480 8.240 8.240 8.420 0.060 8.360 7 8500 ---- 9.480 9.240 9.240 9.420 0.060 9.360 8600 ---- 10.470 10.240 10.240 10.410 0.050 10.360 8700 ---- 11.470 11.230 11.230 11.410 0.050 11.360 8800 ---- 12.470 12.230 12.230 12.410 0.050 12.360 8900 ---- 13.470 13.230 13.230 13.410 0.060 13.350 9000 ---- 14.470 14.230 14.230 14.410 0.060 14.350 9100 ---- 15.470 15.230 15.230 15.410 0.060 15.350 9200 ---- 16.470 16.230 16.230 16.410 0.060 16.350 9300 ---- 17.470 17.230 17.230 17.410 0.060 17.350 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 10 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 200 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 46 6750 ---- ---- ---- ---- 0.005 0.000 0.005 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4528 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 43 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 186 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 703 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 271 7050 ---- ---- 0.010 0.010 0.010 -0.005 0.015 911 7100 ---- ---- ---- ---- 0.015 0.000 0.015 202 7150 ---- ---- ---- ---- 0.020 0.000 0.020 296 7200 ---- ---- ---- ---- 0.020 0.000 0.020 20 452 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 720 7300 0.040 0.040 0.040 0.040 0.045 0.000 1 0.045 1 665 7350 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1281 7400 ---- 0.150 ---- 0.150 0.140 0.010 0.130 7 1280 7450 0.220 0.240 0.220 0.230 0.230 0.010 8 0.220 1 1058 7500 0.400 0.400 0.340 0.380 0.370 0.010 3 0.360 52 901 7550 0.550 0.590 0.510 0.590 0.560 0.000 6 0.560 239 7600 ---- 0.870 0.750 0.860 0.820 0.000 0.820 2 75 7650 ---- 1.210 1.060 1.200 1.160 0.020 1.140 12 7700 ---- 1.610 1.420 1.420 1.560 0.040 1.520 51 7750 ---- 2.040 1.840 1.840 1.990 0.040 1.950 7800 ---- 2.510 2.280 2.280 2.450 0.040 2.410 7850 ---- 2.990 2.760 2.760 2.930 0.050 2.880 7900 ---- 3.480 3.240 3.240 3.420 0.060 3.360 7950 ---- 3.970 3.730 3.730 3.910 0.060 3.850 8000 ---- 4.460 4.220 4.220 4.410 0.060 4.350 8050 ---- 4.960 4.720 4.720 4.900 0.060 4.840 8100 ---- 5.450 5.210 5.210 5.400 0.060 5.340 8150 ---- 5.950 5.710 5.710 5.900 0.070 5.830 8200 ---- 6.450 6.210 6.210 6.390 0.060 6.330 8250 ---- 6.940 6.700 6.700 6.890 0.060 6.830 8300 ---- 7.440 7.200 7.200 7.390 0.070 7.320 8350 ---- 7.940 7.700 7.700 7.880 0.060 7.820 8400 ---- 8.430 8.190 8.190 8.380 0.060 8.320 8450 ---- 8.930 8.690 8.690 8.880 0.070 8.810 8500 ---- 9.430 9.190 9.190 9.370 0.060 9.310 8600 ---- 10.420 10.180 10.180 10.370 0.060 10.310 8700 ---- 11.410 11.170 11.170 11.360 0.060 11.300 8800 ---- 12.410 12.170 12.170 12.350 0.060 12.290 8900 ---- 13.400 13.160 13.160 13.350 0.060 13.290 9000 ---- 14.390 14.150 14.150 14.340 0.060 14.280 9100 ---- 15.390 15.150 15.150 15.340 0.070 15.270 9200 ---- 16.380 16.140 16.140 16.330 0.060 16.270 9300 ---- 17.370 17.140 17.140 17.320 0.060 17.260 9400 ---- 18.370 18.130 18.130 18.320 0.060 18.260 8 9500 ---- 19.360 19.120 19.120 19.310 0.060 19.250 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.005 0.000 0.005 84 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.010 0.000 0.010 10 7000 ---- ---- ---- ---- 0.015 0.000 0.015 601 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.030 0.005 0.025 8 7150 ---- ---- ---- ---- 0.040 0.000 0.040 27 7200 ---- ---- ---- ---- 0.060 0.000 0.060 3 186 7250 ---- ---- ---- ---- 0.080 0.000 0.080 107 7300 ---- ---- ---- ---- 0.120 0.000 0.120 3 272 7350 ---- ---- ---- ---- 0.170 0.000 0.170 4 7400 ---- 0.260 ---- 0.260 0.250 0.010 0.240 151 7450 ---- 0.370 ---- 0.370 0.360 0.010 0.350 220 7500 ---- 0.530 0.480 0.520 0.510 0.010 0.500 257 7550 ---- 0.730 0.660 0.720 0.710 0.020 0.690 47 7600 0.980 0.990 0.890 0.950 0.960 0.030 5 0.930 101 7650 ---- 1.300 1.170 1.290 1.260 0.040 1.220 99 7700 ---- 1.660 1.510 1.660 1.620 0.040 1.580 11 7750 ---- 2.050 1.890 2.030 2.020 0.050 1.970 7800 ---- 2.480 2.300 2.460 2.450 0.060 2.390 7850 ---- 2.930 2.740 2.740 2.900 0.060 2.840 7900 ---- 3.400 3.200 3.200 3.360 0.060 3.300 7950 ---- 3.880 3.670 3.670 3.830 0.050 3.780 8000 ---- 4.370 4.150 4.350 4.320 0.060 4.260 8050 ---- 4.860 4.640 4.640 4.800 0.050 4.750 8100 ---- 5.350 5.130 5.130 5.290 0.050 5.240 8150 ---- 5.840 5.620 5.620 5.790 0.060 5.730 8200 ---- 6.330 6.120 6.300 6.280 0.060 6.220 8300 ---- 7.320 7.100 7.100 7.270 0.060 7.210 8400 ---- 8.300 8.090 8.090 8.260 0.060 8.200 8500 ---- 9.290 9.080 9.080 9.250 0.060 9.190 8600 ---- 10.280 10.070 10.070 10.240 0.060 10.180 8700 ---- 11.270 11.060 11.060 11.230 0.060 11.170 8800 ---- 12.260 12.050 12.050 12.220 0.060 12.160 8900 ---- 13.250 13.040 13.040 13.210 0.060 13.150 9000 ---- 14.240 14.030 14.030 14.200 0.060 14.140 9100 ---- 15.230 15.010 15.010 15.190 0.060 15.130 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.010 0.010 5900 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 150 6300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2953 6600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 4174 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.015 0.000 0.015 15 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.025 0.005 0.020 836 6950 ---- ---- ---- ---- 0.030 0.005 0.025 40 7000 ---- ---- ---- ---- 0.035 0.005 0.030 7050 ---- ---- ---- ---- 0.045 0.005 0.040 49 7100 ---- ---- ---- ---- 0.060 0.000 0.060 52 7150 ---- ---- ---- ---- 0.080 0.000 0.080 4 14 7200 ---- ---- ---- ---- 0.110 0.000 1 0.110 66 7250 ---- ---- ---- ---- 0.150 0.000 0.150 50 7300 ---- ---- ---- ---- 0.200 0.000 0.200 7350 ---- 0.280 ---- 0.280 0.280 0.020 0.260 16 7400 ---- 0.380 ---- 0.380 0.380 0.020 0.360 32 45 7450 ---- 0.510 ---- 0.510 0.510 0.030 0.480 7500 ---- 0.670 0.630 0.670 0.670 0.030 0.640 50 7550 ---- 0.880 0.820 0.880 0.870 0.030 0.840 45 7600 ---- 1.140 1.050 1.130 1.110 0.030 1.080 16 99 7650 ---- 1.420 1.320 1.420 1.400 0.030 1.370 7700 ---- 1.740 ---- 1.740 1.740 0.050 1.690 16 7750 ---- ---- ---- ---- 2.120 0.060 2.060 7800 ---- ---- ---- ---- 2.520 0.050 2.470 7850 ---- ---- ---- ---- 2.950 0.050 2.900 7900 ---- ---- ---- ---- 3.400 0.060 3.340 7950 ---- ---- ---- ---- 3.860 0.060 3.800 8000 ---- ---- ---- ---- 4.330 0.060 4.270 8050 ---- ---- ---- ---- 4.810 0.060 4.750 8100 ---- ---- ---- ---- 5.290 0.060 5.230 8150 ---- ---- ---- ---- 5.770 0.050 5.720 8200 ---- ---- ---- ---- 6.260 0.050 6.210 8300 ---- ---- ---- ---- 7.240 0.050 7.190 8400 ---- ---- ---- ---- 8.230 0.060 8.170 8500 ---- ---- ---- ---- 9.210 0.060 9.150 8600 ---- ---- ---- ---- 10.200 0.060 10.140 8700 ---- ---- ---- ---- 11.180 0.060 11.120 8800 ---- ---- ---- ---- 12.170 0.060 12.110 8900 ---- ---- ---- ---- 13.160 0.070 13.090 9000 ---- ---- ---- ---- 14.140 0.060 14.080 9100 ---- ---- ---- ---- 15.130 0.060 15.070 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.005 0.005 75 6600 ---- ---- ---- ---- 0.015 0.005 0.010 3000 6700 ---- ---- ---- ---- 0.020 0.005 0.015 37 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.030 0.005 0.025 1 6850 ---- ---- ---- ---- 0.035 0.005 0.030 15 6900 ---- ---- ---- ---- 0.045 0.005 0.040 1 6950 ---- ---- ---- ---- 0.050 0.000 0.050 18 7000 ---- ---- ---- ---- 0.070 0.010 2 0.060 7 7050 ---- ---- ---- ---- 0.080 0.000 0.080 16 7100 ---- ---- ---- ---- 0.110 0.010 0.100 99 7150 0.130 0.130 0.130 0.130 0.140 0.000 2 0.140 55 7200 ---- ---- ---- ---- 0.180 0.000 0.180 4 97 7250 ---- ---- ---- ---- 0.230 0.000 2 0.230 327 7300 ---- 0.300 ---- 0.300 0.300 0.010 0.290 1278 7350 ---- 0.390 ---- 0.390 0.390 0.010 0.380 402 7400 ---- 0.500 ---- 0.500 0.500 0.010 1 0.490 349 7450 ---- 0.640 0.610 0.640 0.640 0.020 0.620 56 7500 ---- 0.820 0.780 0.810 0.810 0.020 0.790 2 179 7550 ---- 1.030 0.970 1.020 1.010 0.020 0.990 2 7600 ---- 1.280 1.200 1.270 1.250 0.030 1.220 52 7650 ---- 1.550 1.460 1.550 1.540 0.040 1.500 300 7700 ---- 1.870 1.780 1.870 1.860 0.040 1.820 7750 ---- 2.220 ---- 2.220 2.210 0.040 2.170 7800 ---- ---- ---- ---- 2.600 0.050 2.550 1 7850 ---- ---- ---- ---- 3.010 0.050 2.960 7900 ---- ---- ---- ---- 3.450 0.060 3.390 7950 ---- ---- ---- ---- 3.890 0.050 3.840 8000 ---- ---- ---- ---- 4.350 0.060 4.290 8050 ---- ---- ---- ---- 4.810 0.050 4.760 8100 ---- ---- ---- ---- 5.280 0.050 5.230 8150 ---- ---- ---- ---- 5.760 0.050 5.710 8200 ---- ---- ---- ---- 6.240 0.050 6.190 8250 ---- ---- ---- ---- 6.730 0.060 6.670 8300 ---- ---- ---- ---- 7.210 0.050 7.160 8350 ---- ---- ---- ---- 7.700 0.060 7.640 8400 ---- ---- ---- ---- 8.190 0.060 8.130 8450 ---- ---- ---- ---- 8.680 0.060 8.620 8500 ---- ---- ---- ---- 9.160 0.050 9.110 8600 ---- ---- ---- ---- 10.150 0.060 10.090 8700 ---- ---- ---- ---- 11.130 0.060 11.070 8800 ---- ---- ---- ---- 12.110 0.060 12.050 8900 ---- ---- ---- ---- 13.090 0.060 13.030 9000 ---- ---- ---- ---- 14.070 0.060 14.010 9100 ---- ---- ---- ---- 15.050 0.060 14.990 9200 ---- ---- ---- ---- 16.030 0.060 15.970 9300 ---- ---- ---- ---- 17.010 0.060 16.950 9400 ---- ---- ---- ---- 17.990 0.060 17.930 9500 ---- ---- ---- ---- 18.970 0.060 18.910 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 4000 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.050 0.000 0.050 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.070 0.000 0.070 7000 ---- ---- ---- ---- 0.090 0.000 0.090 7050 ---- ---- ---- ---- 0.120 0.010 0.110 7100 ---- ---- ---- ---- 0.150 0.010 0.140 15 7150 ---- ---- ---- ---- 0.180 0.000 0.180 7200 ---- ---- ---- ---- 0.230 0.010 0.220 9 7250 ---- ---- ---- ---- 0.280 0.000 0.280 7300 ---- ---- ---- ---- 0.360 0.000 0.360 7350 ---- 0.460 ---- 0.460 0.450 0.000 0.450 7400 ---- 0.570 ---- 0.570 0.560 0.000 0.560 7450 ---- 0.710 0.690 0.710 0.700 0.000 0.700 7500 ---- 0.880 0.850 0.880 0.870 0.010 0.860 7550 ---- 1.080 1.030 1.080 1.070 0.010 1.060 125 7600 ---- 1.320 1.260 1.260 1.310 0.020 1.290 7650 ---- 1.590 1.520 1.590 1.580 0.030 1.550 7700 ---- 1.890 1.810 1.810 1.880 0.030 1.850 7750 ---- ---- ---- ---- 2.220 0.030 2.190 7800 ---- ---- ---- ---- 2.590 0.040 2.550 7850 ---- ---- ---- ---- 2.990 0.040 2.950 7900 ---- ---- ---- ---- 3.410 0.050 3.360 7950 ---- ---- ---- ---- 3.840 0.050 3.790 8000 ---- ---- ---- ---- 4.290 0.050 4.240 8050 ---- ---- ---- ---- 4.740 0.050 4.690 8100 ---- ---- ---- ---- 5.210 0.060 5.150 8150 ---- ---- ---- ---- 5.680 0.060 5.620 8200 ---- ---- ---- ---- 6.150 0.060 6.090 8300 ---- ---- ---- ---- 7.110 0.060 7.050 8400 ---- ---- ---- ---- 8.070 0.050 8.020 8500 ---- ---- ---- ---- 9.050 0.060 8.990 8600 ---- ---- ---- ---- 10.020 0.060 9.960 8700 ---- ---- ---- ---- 10.990 0.050 10.940 8800 ---- ---- ---- ---- 11.970 0.060 11.910 8900 ---- ---- ---- ---- 12.950 0.060 12.890 9000 ---- ---- ---- ---- 13.920 0.050 13.870 9100 ---- ---- ---- ---- 14.900 0.060 14.840 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 1800 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.110 0.000 0.110 7000 ---- ---- ---- ---- 0.130 0.000 0.130 15 7050 ---- ---- ---- ---- 0.170 0.010 0.160 7100 ---- ---- ---- ---- 0.200 0.000 0.200 7150 ---- ---- ---- ---- 0.250 0.000 0.250 7200 ---- ---- ---- ---- 0.310 0.010 0.300 7250 ---- ---- ---- ---- 0.380 0.010 0.370 7300 ---- 0.460 ---- 0.460 0.460 0.010 0.450 7350 ---- 0.560 ---- 0.560 0.560 0.010 0.550 55 55 7400 ---- 0.680 0.660 0.680 0.680 0.010 0.670 22 22 7450 ---- 0.830 0.800 0.830 0.820 0.010 0.810 7500 ---- 1.000 0.960 1.000 0.990 0.010 0.980 7550 ---- 1.200 1.150 1.200 1.190 0.020 1.170 7600 ---- 1.430 1.370 1.430 1.420 0.020 1.400 7650 ---- 1.700 1.630 1.690 1.690 0.030 1.660 7700 ---- 1.990 1.920 1.920 1.990 0.040 1.950 7750 ---- ---- 2.230 2.230 2.320 0.040 2.280 7800 ---- ---- ---- ---- 2.670 0.040 2.630 7850 ---- ---- ---- ---- 3.050 0.040 3.010 7900 ---- ---- ---- ---- 3.460 0.040 3.420 7950 ---- ---- ---- ---- 3.880 0.040 3.840 8000 ---- ---- ---- ---- 4.310 0.040 4.270 8050 ---- ---- ---- ---- 4.760 0.050 4.710 8100 ---- ---- ---- ---- 5.210 0.040 5.170 8150 ---- ---- ---- ---- 5.680 0.050 5.630 8200 ---- ---- ---- ---- 6.140 0.050 6.090 8300 ---- ---- ---- ---- 7.090 0.050 7.040 8400 ---- ---- ---- ---- 8.040 0.050 7.990 8500 ---- ---- ---- ---- 9.010 0.060 8.950 8600 ---- ---- ---- ---- 9.970 0.050 9.920 8700 ---- ---- ---- ---- 10.940 0.050 10.890 8800 ---- ---- ---- ---- 11.910 0.050 11.860 8900 ---- ---- ---- ---- 12.880 0.060 12.820 9000 ---- ---- ---- ---- 13.850 0.050 13.800 9100 ---- ---- ---- ---- 14.820 0.050 14.770 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.010 0.050 24 52 6750 ---- ---- ---- ---- 0.070 0.000 0.070 24 48 6800 ---- ---- ---- ---- 0.080 0.000 0.080 24 72 6850 ---- ---- ---- ---- 0.100 0.000 0.100 6900 ---- ---- ---- ---- 0.120 0.000 0.120 250 6950 ---- ---- ---- ---- 0.150 0.010 0.140 15 7000 ---- ---- ---- ---- 0.180 0.010 0.170 215 7050 ---- ---- ---- ---- 0.210 0.000 0.210 7100 ---- ---- ---- ---- 0.250 0.000 0.250 30 7150 ---- ---- ---- ---- 0.300 0.000 0.300 7200 0.360 0.360 0.360 0.360 0.370 0.010 1 0.360 1 7250 ---- 0.440 ---- 0.440 0.440 0.010 0.430 11 12 7300 ---- 0.530 ---- 0.530 0.530 0.010 0.520 7350 ---- 0.640 ---- 0.640 0.630 0.010 0.620 13 7400 0.780 0.780 0.740 0.760 0.760 0.010 1 0.750 53 7450 ---- 0.910 0.880 0.910 0.910 0.020 0.890 50 7500 ---- 1.090 1.050 1.090 1.080 0.020 1.060 1 7550 ---- 1.290 1.240 1.290 1.280 0.020 1.260 207 7600 ---- 1.520 1.460 1.520 1.510 0.030 1.480 1 7650 ---- 1.780 1.710 1.780 1.770 0.030 1.740 7700 ---- 2.070 1.990 1.990 2.060 0.030 2.030 7750 ---- 2.400 2.310 2.310 2.380 0.030 2.350 7800 ---- ---- ---- ---- 2.730 0.030 2.700 7850 ---- ---- ---- ---- 3.110 0.040 3.070 7900 ---- ---- ---- ---- 3.500 0.040 3.460 7950 ---- ---- ---- ---- 3.920 0.050 3.870 144 8000 ---- ---- ---- ---- 4.340 0.050 4.290 8050 ---- ---- ---- ---- 4.780 0.050 4.730 8100 ---- ---- ---- ---- 5.230 0.050 5.180 8150 ---- ---- ---- ---- 5.680 0.050 5.630 5 8200 ---- ---- ---- ---- 6.140 0.050 6.090 8250 ---- ---- ---- ---- 6.610 0.050 6.560 8300 ---- ---- ---- ---- 7.080 0.050 7.030 8350 ---- ---- ---- ---- 7.550 0.050 7.500 8400 ---- ---- ---- ---- 8.020 0.040 7.980 8450 ---- ---- ---- ---- 8.500 0.040 8.460 8500 ---- ---- ---- ---- 8.980 0.050 8.930 8600 ---- ---- ---- ---- 9.940 0.050 9.890 8700 ---- ---- ---- ---- 10.900 0.050 10.850 8800 ---- ---- ---- ---- 11.860 0.040 11.820 8900 ---- ---- ---- ---- 12.830 0.050 12.780 9000 ---- ---- ---- ---- 13.790 0.040 13.750 9100 ---- ---- ---- ---- 14.760 0.050 14.710 9200 ---- ---- ---- ---- 15.730 0.050 15.680 9300 ---- ---- ---- ---- 16.700 0.060 16.640 9400 ---- ---- ---- ---- 17.660 0.050 17.610 9500 ---- ---- ---- ---- 18.630 0.050 18.580 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.120 0.010 0.110 6850 ---- ---- ---- ---- 0.140 0.010 0.130 6900 ---- ---- ---- ---- 0.160 0.010 0.150 6950 ---- ---- ---- ---- 0.190 0.010 0.180 7000 ---- ---- ---- ---- 0.220 0.010 0.210 7050 ---- ---- ---- ---- 0.260 0.020 0.240 7100 ---- ---- ---- ---- 0.310 0.020 0.290 7150 ---- 0.350 ---- 0.350 0.360 0.020 0.340 7200 0.420 0.420 0.420 0.420 0.420 0.010 11 0.410 7250 0.500 0.500 0.500 0.490 0.500 0.020 11 0.480 7300 ---- 0.600 ---- 0.600 0.590 0.010 0.580 7350 ---- 0.710 0.680 0.710 0.690 0.000 0.690 7400 ---- 0.840 ---- 0.840 0.820 0.010 0.810 7450 ---- 0.990 0.950 0.990 0.970 0.010 0.960 7500 1.170 1.170 1.120 1.170 1.140 0.000 50 1.140 7550 ---- 1.370 1.310 1.370 1.340 0.000 1.340 7600 ---- 1.580 1.530 1.530 1.560 0.000 1.560 7650 ---- 1.830 1.780 1.780 1.820 0.010 1.810 26 7700 2.090 2.120 2.060 2.070 2.110 0.020 11 2.090 7750 2.400 2.430 2.360 2.380 2.420 0.020 11 2.400 7800 ---- ---- ---- ---- 2.760 0.020 2.740 7850 ---- ---- ---- ---- 3.130 0.030 3.100 7900 ---- ---- ---- ---- 3.510 0.020 3.490 7950 ---- ---- ---- ---- 3.920 0.030 3.890 8000 ---- ---- ---- ---- 4.340 0.030 4.310 8050 ---- ---- ---- ---- 4.770 0.040 4.730 8100 ---- ---- ---- ---- 5.210 0.040 5.170 8150 ---- ---- ---- ---- 5.650 0.040 5.610 8200 ---- ---- ---- ---- 6.110 0.040 6.070 8300 ---- ---- ---- ---- 7.030 0.040 6.990 8400 ---- ---- ---- ---- 7.970 0.050 7.920 8500 ---- ---- ---- ---- 8.920 0.050 8.870 8600 ---- ---- ---- ---- 9.870 0.050 9.820 8700 ---- ---- ---- ---- 10.830 0.050 10.780 8800 ---- ---- ---- ---- 11.790 0.050 11.740 8900 ---- ---- ---- ---- 12.750 0.050 12.700 9000 ---- ---- ---- ---- 13.710 0.050 13.660 9100 ---- ---- ---- ---- 14.670 0.050 14.620 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.190 0.000 0.190 6950 ---- ---- ---- ---- 0.220 0.010 0.210 7000 ---- ---- ---- ---- 0.250 0.000 0.250 7050 ---- ---- ---- ---- 0.290 0.000 0.290 7100 ---- ---- ---- ---- 0.340 0.000 0.340 7150 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7200 ---- 0.480 ---- 0.480 0.480 0.010 0.470 7250 ---- 0.570 ---- 0.570 0.560 0.010 0.550 11 11 7300 ---- 0.670 ---- 0.670 0.660 0.010 0.650 7350 ---- 0.780 ---- 0.780 0.770 0.010 0.760 11 7400 ---- 0.920 ---- 0.920 0.900 0.010 0.890 7450 ---- 1.070 1.030 1.070 1.050 0.000 1.050 7500 ---- 1.250 1.200 1.250 1.230 0.010 1.220 7550 ---- 1.450 1.400 1.450 1.420 0.000 1.420 7600 ---- 1.660 1.610 1.610 1.650 0.000 1.650 7650 ---- 1.910 1.860 1.860 1.900 0.000 1.900 7700 ---- 2.190 2.130 2.130 2.190 0.020 2.170 7750 ---- 2.500 2.430 2.430 2.490 0.010 2.480 7 7800 ---- ---- 2.760 2.760 2.830 0.020 2.810 7850 ---- ---- ---- ---- 3.180 0.020 3.160 7900 ---- ---- ---- ---- 3.560 0.020 3.540 7950 ---- ---- ---- ---- 3.960 0.030 3.930 8000 ---- ---- ---- ---- 4.370 0.030 4.340 8050 ---- ---- ---- ---- 4.790 0.030 4.760 8100 ---- ---- ---- ---- 5.220 0.030 5.190 8150 ---- ---- ---- ---- 5.660 0.030 5.630 8200 ---- ---- ---- ---- 6.110 0.040 6.070 8300 ---- ---- ---- ---- 7.020 0.040 6.980 8400 ---- ---- ---- ---- 7.950 0.040 7.910 8500 ---- ---- ---- ---- 8.890 0.040 8.850 8600 ---- ---- ---- ---- 9.830 0.040 9.790 8700 ---- ---- ---- ---- 10.780 0.040 10.740 8800 ---- ---- ---- ---- 11.740 0.040 11.700 8900 ---- ---- ---- ---- 12.700 0.050 12.650 9000 ---- ---- ---- ---- 13.650 0.040 13.610 9100 ---- ---- ---- ---- 14.610 0.040 14.570 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 200 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6750 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 6900 ---- ---- ---- ---- 0.220 -0.010 0.230 11 6950 ---- ---- ---- ---- 0.260 0.000 0.260 11 7000 ---- ---- ---- ---- 0.300 0.000 0.300 11 7050 ---- ---- ---- ---- 0.340 -0.010 0.350 11 7100 ---- ---- ---- ---- 0.400 0.000 0.400 12 7150 ---- ---- ---- ---- 0.470 0.000 0.470 11 7200 ---- 0.550 ---- 0.550 0.540 0.000 0.540 61 7250 ---- 0.640 ---- 0.640 0.630 0.000 0.630 11 7300 ---- 0.740 ---- 0.740 0.730 0.000 0.730 12 7350 ---- 0.860 0.840 0.860 0.850 0.000 0.850 11 7400 ---- 1.000 0.970 1.000 0.980 -0.010 0.990 11 7450 ---- 1.150 1.120 1.150 1.140 0.000 1.140 14 7500 ---- 1.330 1.290 1.330 1.310 0.000 1.310 11 7550 ---- 1.530 1.480 1.530 1.510 0.000 1.510 20 7600 ---- 1.750 1.700 1.700 1.730 0.000 1.730 11 7650 ---- 2.000 1.940 1.940 1.980 0.000 1.980 11 7700 ---- 2.280 2.210 2.210 2.260 0.010 2.250 47 7750 ---- 2.580 2.510 2.510 2.560 0.010 2.550 77 7800 ---- 2.910 2.820 2.820 2.890 0.020 2.870 7850 ---- ---- ---- ---- 3.240 0.020 3.220 7900 ---- ---- ---- ---- 3.610 0.020 3.590 7950 ---- ---- ---- ---- 4.000 0.030 3.970 8000 ---- ---- ---- ---- 4.410 0.030 4.380 8050 ---- ---- ---- ---- 4.820 0.030 4.790 8100 ---- ---- ---- ---- 5.250 0.030 5.220 8150 ---- ---- ---- ---- 5.680 0.030 5.650 8200 ---- ---- ---- ---- 6.120 0.030 6.090 8250 ---- ---- ---- ---- 6.570 0.040 6.530 8300 ---- ---- ---- ---- 7.020 0.040 6.980 8350 ---- ---- ---- ---- 7.470 0.040 7.430 8400 ---- ---- ---- ---- 7.930 0.040 7.890 8450 ---- ---- ---- ---- 8.390 0.040 8.350 8500 ---- ---- ---- ---- 8.860 0.040 8.820 8600 ---- ---- ---- ---- 9.790 0.040 9.750 8700 ---- ---- ---- ---- 10.740 0.050 10.690 8800 ---- ---- ---- ---- 11.690 0.050 11.640 8900 ---- ---- ---- ---- 12.640 0.050 12.590 9000 ---- ---- ---- ---- 13.590 0.040 13.550 9100 ---- ---- ---- ---- 14.540 0.040 14.500 9200 ---- ---- ---- ---- 15.490 0.040 15.450 9300 ---- ---- ---- ---- 16.450 0.040 16.410 9400 ---- ---- ---- ---- 17.400 0.040 17.360 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- ---- ---- 0.260 0.000 0.260 7000 ---- ---- ---- ---- 0.340 0.000 0.340 7050 ---- ---- ---- ---- 0.390 0.000 0.390 7100 ---- ---- ---- ---- 0.450 0.000 0.450 7150 ---- ---- ---- ---- 0.520 0.000 0.520 7200 ---- ---- ---- ---- 0.600 0.000 0.600 7250 ---- 0.700 ---- 0.700 0.690 0.000 0.690 7300 ---- ---- 0.790 0.790 0.800 0.000 0.800 7350 ---- 0.930 0.910 0.930 0.920 0.000 0.920 7400 ---- 1.070 1.040 1.070 1.050 -0.010 1.060 7450 ---- 1.230 1.200 1.230 1.210 -0.010 1.220 7500 ---- 1.410 1.370 1.410 1.390 0.000 1.390 7550 ---- 1.610 1.560 1.610 1.590 0.000 1.590 7600 ---- ---- 1.780 1.780 1.810 0.000 1.810 7650 ---- ---- 2.020 2.020 2.060 0.000 2.060 7700 ---- 2.340 2.290 2.290 2.340 0.010 2.330 7750 ---- 2.640 2.580 2.580 2.630 0.010 2.620 7800 ---- 2.960 2.890 2.890 2.950 0.000 2.950 7850 ---- ---- ---- ---- 3.300 0.010 3.290 7900 ---- ---- ---- ---- 3.660 0.000 3.660 7950 ---- ---- ---- ---- 4.040 0.000 4.040 8000 ---- ---- ---- ---- 4.440 0.010 4.430 8050 ---- ---- ---- ---- 4.850 0.020 4.830 8100 ---- ---- ---- ---- 5.270 0.020 5.250 8150 ---- ---- ---- ---- 5.700 0.030 5.670 8200 ---- ---- ---- ---- 6.130 0.030 6.100 8300 ---- ---- ---- ---- 7.020 0.030 6.990 8400 ---- ---- ---- ---- 7.920 0.030 7.890 8500 ---- ---- ---- ---- 8.850 0.040 8.810 8600 ---- ---- ---- ---- 9.780 0.040 9.740 8700 ---- ---- ---- ---- 10.710 0.030 10.680 8800 ---- ---- ---- ---- 11.660 0.040 11.620 8900 ---- ---- ---- ---- 12.600 0.030 12.570 9000 ---- ---- ---- ---- 13.550 0.030 13.520 9100 ---- ---- ---- ---- 14.500 0.030 14.470 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.010 0.160 200 6700 ---- ---- ---- ---- 0.210 0.000 0.210 6750 ---- ---- ---- ---- 0.240 0.000 0.240 100 6800 ---- ---- ---- ---- 0.270 0.000 0.270 6850 ---- ---- ---- ---- 0.300 0.000 0.300 6900 ---- ---- ---- ---- 0.340 0.000 0.340 6950 ---- ---- ---- ---- 0.390 0.000 0.390 7000 ---- ---- ---- ---- 0.440 0.000 0.440 7050 ---- ---- ---- ---- 0.500 0.000 0.500 7100 ---- ---- ---- ---- 0.570 0.000 0.570 7150 ---- ---- ---- ---- 0.650 0.000 0.650 7200 ---- ---- ---- ---- 0.740 0.010 0.730 7250 ---- ---- ---- ---- 0.830 0.000 0.830 7300 ---- ---- ---- ---- 0.950 0.000 0.950 7350 ---- ---- ---- ---- 1.070 0.000 1.070 7400 ---- ---- ---- ---- 1.210 0.000 1.210 7450 ---- ---- ---- ---- 1.370 0.000 1.370 7500 ---- ---- ---- ---- 1.550 0.000 1.550 7550 ---- ---- ---- ---- 1.750 0.000 1.750 7600 ---- ---- ---- ---- 1.970 0.000 1.970 2 7650 ---- ---- ---- ---- 2.220 0.010 2.210 7700 ---- ---- ---- ---- 2.480 0.000 2.480 7750 ---- ---- ---- ---- 2.780 0.010 2.770 7800 ---- ---- ---- ---- 3.090 0.010 3.080 7850 ---- ---- ---- ---- 3.420 0.010 3.410 7900 ---- ---- ---- ---- 3.770 0.020 3.750 7950 ---- ---- ---- ---- 4.140 0.020 4.120 8000 ---- ---- ---- ---- 4.520 0.020 4.500 8050 ---- ---- ---- ---- 4.920 0.030 4.890 8100 ---- ---- ---- ---- 5.330 0.040 5.290 8150 ---- ---- ---- ---- 5.740 0.030 5.710 8200 ---- ---- ---- ---- 6.160 0.030 6.130 8300 ---- ---- ---- ---- 7.030 0.040 6.990 8400 ---- ---- ---- ---- 7.910 0.030 7.880 8500 ---- ---- ---- ---- 8.810 0.030 8.780 8600 ---- ---- ---- ---- 9.730 0.040 9.690 8700 ---- ---- ---- ---- 10.650 0.030 10.620 8800 ---- ---- ---- ---- 11.580 0.040 11.540 8900 ---- ---- ---- ---- 12.510 0.030 12.480 9000 ---- ---- ---- ---- 13.450 0.030 13.420 9100 ---- ---- ---- ---- 14.380 0.020 14.360 9200 ---- ---- ---- ---- 15.330 0.030 15.300 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.170 0.000 0.170 6500 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- ---- ---- ---- 0.260 0.000 0.260 6700 ---- ---- ---- ---- 0.320 0.010 0.310 6800 ---- ---- ---- ---- 0.390 0.000 0.390 6850 ---- ---- ---- ---- 0.430 0.000 0.430 6900 ---- ---- ---- ---- 0.480 0.000 0.480 6950 ---- ---- ---- ---- 0.530 -0.010 0.540 7000 ---- ---- ---- ---- 0.590 -0.010 0.600 7050 ---- ---- ---- ---- 0.660 -0.010 0.670 7100 ---- ---- ---- ---- 0.730 -0.020 0.750 7150 ---- ---- ---- ---- 0.820 -0.020 0.840 7200 ---- ---- ---- ---- 0.910 -0.030 0.940 7250 ---- ---- ---- ---- 1.020 -0.030 1.050 7300 ---- ---- ---- ---- 1.140 -0.030 1.170 7350 ---- ---- ---- ---- 1.280 -0.030 1.310 7400 ---- ---- ---- ---- 1.420 -0.050 1.470 7450 ---- ---- ---- ---- 1.590 -0.050 1.640 7500 ---- ---- ---- ---- 1.770 -0.060 1.830 7550 ---- ---- ---- ---- 1.960 -0.080 2.040 7600 ---- ---- ---- ---- 2.180 -0.090 2.270 7650 ---- ---- ---- ---- 2.430 -0.080 2.510 7700 ---- ---- ---- ---- 2.700 -0.080 2.780 7750 ---- ---- ---- ---- 2.990 -0.080 3.070 7800 ---- ---- ---- ---- 3.300 -0.080 3.380 7850 ---- ---- ---- ---- 3.620 -0.080 3.700 7900 ---- ---- ---- ---- 3.960 -0.080 4.040 7950 ---- ---- ---- ---- 4.310 -0.090 4.400 8000 ---- ---- ---- ---- 4.680 -0.080 4.760 8050 ---- ---- ---- ---- 5.050 -0.090 5.140 8100 ---- ---- ---- ---- 5.440 -0.090 5.530 8150 ---- ---- ---- ---- 5.840 -0.080 5.920 8200 ---- ---- ---- ---- 6.240 -0.090 6.330 8300 ---- ---- ---- ---- 7.080 -0.070 7.150 8400 ---- ---- ---- ---- 7.940 -0.060 8.000 8500 ---- ---- ---- ---- 8.820 -0.050 8.870 8600 ---- ---- ---- ---- 9.710 -0.050 9.760 8700 ---- ---- ---- ---- 10.610 -0.040 10.650 8800 ---- ---- ---- ---- 11.520 -0.030 11.550 8900 ---- ---- ---- ---- 12.440 -0.020 12.460 9000 ---- ---- ---- ---- 13.360 -0.020 13.380 9100 ---- ---- ---- ---- 14.280 -0.010 14.290 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.300 0.000 0.300 6600 ---- ---- ---- ---- 0.360 0.010 0.350 6700 ---- ---- ---- ---- 0.420 0.000 0.420 6800 ---- ---- ---- ---- 0.510 0.000 0.510 6850 ---- ---- ---- ---- 0.560 0.000 0.560 6900 ---- ---- ---- ---- 0.610 0.000 0.610 6950 ---- ---- ---- ---- 0.670 -0.010 0.680 7000 ---- ---- ---- ---- 0.730 -0.020 0.750 7050 ---- ---- ---- ---- 0.810 -0.010 0.820 7100 ---- ---- ---- ---- 0.890 -0.020 0.910 7150 ---- ---- ---- ---- 0.980 -0.020 1.000 7200 ---- ---- ---- ---- 1.080 -0.030 1.110 7250 ---- ---- ---- ---- 1.190 -0.030 1.220 7300 ---- ---- ---- ---- 1.310 -0.040 1.350 7350 ---- ---- ---- ---- 1.450 -0.040 1.490 7400 ---- ---- ---- ---- 1.600 -0.050 1.650 7450 ---- ---- ---- ---- 1.760 -0.060 1.820 7500 ---- ---- ---- ---- 1.940 -0.080 2.020 7550 ---- ---- ---- ---- 2.140 -0.080 2.220 7600 ---- ---- ---- ---- 2.350 -0.100 2.450 7650 ---- ---- ---- ---- 2.590 -0.110 2.700 7700 ---- ---- ---- ---- 2.850 -0.110 2.960 7750 ---- ---- ---- ---- 3.130 -0.120 3.250 7800 ---- ---- ---- ---- 3.430 -0.120 3.550 7850 ---- ---- ---- ---- 3.740 -0.130 3.870 7900 ---- ---- ---- ---- 4.070 -0.130 4.200 7950 ---- ---- ---- ---- 4.420 -0.120 4.540 8000 ---- ---- ---- ---- 4.780 -0.120 4.900 8050 ---- ---- ---- ---- 5.150 -0.120 5.270 8100 ---- ---- ---- ---- 5.530 -0.120 5.650 8150 ---- ---- ---- ---- 5.920 -0.110 6.030 8200 ---- ---- ---- ---- 6.320 -0.110 6.430 8300 ---- ---- ---- ---- 7.140 -0.100 7.240 8400 ---- ---- ---- ---- 7.970 -0.100 8.070 8500 ---- ---- ---- ---- 8.830 -0.080 8.910 8600 ---- ---- ---- ---- 9.700 -0.080 9.780 8700 ---- ---- ---- ---- 10.580 -0.070 10.650 8800 ---- ---- ---- ---- 11.480 -0.060 11.540 8900 ---- ---- ---- ---- 12.380 -0.050 12.430 9000 ---- ---- ---- ---- 13.280 -0.050 13.330 9100 ---- ---- ---- ---- 14.190 -0.040 14.230 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.280 0.000 0.280 6400 ---- ---- ---- ---- 0.330 0.000 0.330 6500 ---- ---- ---- ---- 0.390 0.000 0.390 6600 ---- ---- ---- ---- 0.460 0.010 0.450 6700 ---- ---- ---- ---- 0.540 0.010 0.530 6800 ---- ---- ---- ---- 0.630 0.000 0.630 6900 ---- ---- ---- ---- 0.740 -0.010 0.750 7000 ---- ---- ---- ---- 0.870 -0.010 0.880 7050 ---- ---- ---- ---- 0.950 -0.020 0.970 7100 ---- ---- ---- ---- 1.030 -0.020 1.050 7150 ---- ---- ---- ---- 1.120 -0.030 1.150 7200 ---- ---- ---- ---- 1.230 -0.030 1.260 7250 ---- ---- ---- ---- 1.340 -0.040 1.380 7300 ---- ---- ---- ---- 1.460 -0.050 1.510 7350 ---- ---- ---- ---- 1.600 -0.060 1.660 7400 ---- ---- ---- ---- 1.750 -0.070 1.820 7450 ---- ---- ---- ---- 1.910 -0.080 1.990 7500 ---- ---- ---- ---- 2.090 -0.100 2.190 7550 ---- ---- ---- ---- 2.290 -0.100 2.390 7600 ---- ---- ---- ---- 2.500 -0.120 2.620 7650 ---- ---- ---- ---- 2.740 -0.130 2.870 7700 ---- ---- ---- ---- 2.990 -0.140 3.130 7750 ---- ---- ---- ---- 3.270 -0.140 3.410 7800 ---- ---- ---- ---- 3.560 -0.140 3.700 7850 ---- ---- ---- ---- 3.870 -0.140 4.010 7900 ---- ---- ---- ---- 4.200 -0.140 4.340 7950 ---- ---- ---- ---- 4.540 -0.140 4.680 8000 ---- ---- ---- ---- 4.890 -0.140 5.030 8050 ---- ---- ---- ---- 5.250 -0.140 5.390 8100 ---- ---- ---- ---- 5.630 -0.130 5.760 8150 ---- ---- ---- ---- 6.010 -0.130 6.140 8200 ---- ---- ---- ---- 6.400 -0.130 6.530 8300 ---- ---- ---- ---- 7.190 -0.130 7.320 8400 ---- ---- ---- ---- 8.010 -0.130 8.140 8500 ---- ---- ---- ---- 8.850 -0.120 8.970 8600 ---- ---- ---- ---- 9.700 -0.120 9.820 8700 ---- ---- ---- ---- 10.570 -0.110 10.680 8800 ---- ---- ---- ---- 11.440 -0.100 11.540 8900 ---- ---- ---- ---- 12.330 -0.090 12.420 9000 ---- ---- ---- ---- 13.220 -0.090 13.310 9100 ---- ---- ---- ---- 14.110 -0.090 14.200 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.240 6.010 6.240 6.070 -0.050 6.120 7000 ---- 5.740 5.510 5.740 5.570 -0.050 5.620 7050 ---- 5.240 5.010 5.240 5.070 -0.050 5.120 7100 ---- 4.740 4.510 4.740 4.570 -0.050 4.620 7150 ---- 4.240 4.010 4.240 4.070 -0.050 4.120 7200 ---- 3.740 3.510 3.740 3.570 -0.050 3.620 7250 ---- 3.250 3.010 3.250 3.070 -0.060 3.130 7300 ---- 2.750 2.510 2.750 2.570 -0.060 2.630 7350 ---- 2.250 2.020 2.250 2.070 -0.060 2.130 7375 ---- 2.010 1.770 2.010 1.830 -0.050 1.880 7400 ---- 1.760 1.520 1.760 1.580 -0.060 1.640 7425 ---- 1.520 1.280 1.520 1.340 -0.060 1.400 7450 ---- 1.280 1.040 1.280 1.100 -0.060 1.160 7475 ---- 1.050 0.820 1.050 0.870 -0.070 0.940 7500 ---- 0.830 0.610 0.610 0.650 -0.070 0.720 7525 ---- 0.620 0.430 0.620 0.470 -0.060 0.530 7550 ---- 0.440 0.280 0.440 0.310 -0.060 0.370 7575 ---- 0.290 0.170 0.170 0.200 -0.050 0.250 7600 ---- 0.180 0.100 0.180 0.120 -0.030 0.150 7625 ---- 0.100 0.050 0.100 0.060 -0.030 0.090 7650 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7450 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7475 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7500 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 7525 ---- 0.180 0.130 0.180 0.140 -0.010 0.150 7550 0.280 0.280 0.210 0.280 0.240 0.000 111 0.240 7575 ---- 0.410 0.310 0.410 0.370 0.010 0.360 7600 ---- 0.580 0.440 0.570 0.540 0.020 0.520 7625 ---- 0.780 0.610 0.760 0.730 0.030 0.700 7650 ---- 1.010 0.810 0.810 0.960 0.040 0.920 7675 ---- 1.240 1.030 1.030 1.190 0.050 1.140 7700 ---- 1.490 1.260 1.260 1.430 0.050 1.380 7725 ---- 1.740 1.500 1.500 1.680 0.060 1.620 7750 ---- 1.980 1.750 1.750 1.920 0.050 1.870 7775 ---- 2.230 2.000 2.000 2.170 0.050 2.120 7800 ---- 2.480 2.250 2.250 2.420 0.050 2.370 7825 ---- 2.730 2.500 2.500 2.670 0.050 2.620 7850 ---- 2.980 2.750 2.750 2.920 0.050 2.870 7900 ---- 3.480 3.250 3.250 3.420 0.060 3.360 7950 ---- 3.980 3.740 3.740 3.920 0.060 3.860 8000 ---- 4.480 4.240 4.240 4.420 0.060 4.360 8050 ---- 4.980 4.740 4.740 4.920 0.060 4.860 8100 ---- 5.480 5.240 5.240 5.420 0.060 5.360 8150 ---- 5.970 5.740 5.740 5.920 0.060 5.860 8200 ---- 6.470 6.240 6.240 6.420 0.060 6.360 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 7000 ---- 5.740 5.500 5.740 5.560 -0.060 5.620 7050 ---- 5.240 5.000 5.240 5.060 -0.060 5.120 7100 ---- 4.740 4.500 4.740 4.560 -0.060 4.620 7150 ---- 4.240 4.010 4.240 4.070 -0.050 4.120 7200 ---- 3.740 3.510 3.740 3.570 -0.050 3.620 7250 ---- 3.250 3.010 3.250 3.070 -0.050 3.120 7300 ---- 2.750 2.510 2.750 2.570 -0.060 2.630 7350 ---- 2.260 2.020 2.260 2.080 -0.060 2.140 7375 ---- 2.020 1.780 2.020 1.840 -0.050 1.890 7400 ---- 1.780 1.540 1.780 1.600 -0.060 1.660 7425 ---- 1.540 1.310 1.540 1.370 -0.050 1.420 7450 ---- 1.310 1.090 1.310 1.140 -0.060 1.200 7475 ---- 1.100 0.880 1.100 0.930 -0.060 0.990 7500 ---- 0.890 0.690 0.890 0.730 -0.060 0.790 7525 ---- 0.700 0.520 0.700 0.560 -0.060 0.620 7550 ---- 0.530 0.370 0.530 0.410 -0.050 0.460 7575 ---- 0.390 0.260 0.390 0.290 -0.040 0.330 7600 ---- 0.270 0.180 0.270 0.200 -0.030 0.230 7625 ---- 0.180 0.120 0.180 0.130 -0.030 0.160 7650 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 7675 ---- 0.070 0.045 0.070 0.050 -0.010 0.060 7700 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7725 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.030 0.000 0.030 7425 ---- ---- ---- ---- 0.050 0.005 0.045 7450 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7475 ---- 0.130 ---- 0.130 0.110 0.000 0.110 7500 ---- 0.190 0.150 0.190 0.160 -0.010 0.170 7525 ---- 0.270 0.220 0.270 0.230 -0.010 0.240 7550 ---- 0.370 0.300 0.370 0.330 0.000 0.330 7575 ---- 0.510 0.400 0.510 0.460 0.010 0.450 7600 ---- 0.660 0.530 0.650 0.620 0.030 0.590 7625 ---- 0.840 0.690 0.820 0.800 0.030 0.770 7650 ---- 1.050 0.870 0.870 1.000 0.030 0.970 7675 ---- 1.270 1.070 1.070 1.220 0.040 1.180 7700 ---- 1.500 1.290 1.290 1.450 0.040 1.410 7725 ---- 1.740 1.520 1.520 1.690 0.050 1.640 7750 ---- 1.990 1.760 1.760 1.930 0.050 1.880 7775 ---- 2.240 2.000 2.000 2.170 0.050 2.120 7800 ---- 2.480 2.250 2.250 2.420 0.050 2.370 7850 ---- 2.980 2.740 2.740 2.920 0.060 2.860 7900 ---- 3.480 3.240 3.240 3.420 0.060 3.360 7950 ---- 3.970 3.740 3.740 3.920 0.060 3.860 8000 ---- 4.470 4.240 4.240 4.410 0.050 4.360 8050 ---- 4.970 4.740 4.740 4.910 0.050 4.860 8100 ---- 5.470 5.240 5.240 5.410 0.050 5.360 8150 ---- 5.970 5.740 5.740 5.910 0.060 5.850 8200 ---- 6.470 6.230 6.230 6.410 0.060 6.350 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 7000 ---- 5.730 5.500 5.730 5.560 -0.050 5.610 7050 ---- 5.230 5.000 5.230 5.060 -0.050 5.110 7100 ---- 4.740 4.500 4.740 4.560 -0.050 4.610 7150 ---- 4.240 4.000 4.240 4.060 -0.060 4.120 7200 ---- 3.740 3.510 3.740 3.570 -0.050 3.620 7250 ---- 3.250 3.010 3.250 3.070 -0.060 3.130 7300 ---- 2.760 2.520 2.760 2.580 -0.050 2.630 7350 ---- 2.270 2.030 2.270 2.090 -0.060 2.150 7375 ---- 2.030 1.800 2.030 1.860 -0.050 1.910 7400 ---- 1.800 1.570 1.800 1.620 -0.060 1.680 7425 ---- 1.570 1.340 1.570 1.400 -0.050 1.450 7450 ---- 1.350 1.130 1.350 1.180 -0.060 1.240 7475 ---- 1.140 0.930 0.930 0.980 -0.050 1.030 7500 ---- 0.940 0.750 0.940 0.800 -0.040 0.840 7525 ---- 0.760 0.580 0.760 0.630 -0.040 0.670 7550 ---- 0.600 0.440 0.600 0.480 -0.040 0.520 7575 ---- 0.460 0.330 0.460 0.360 -0.030 0.390 7600 ---- 0.340 0.240 0.340 0.260 -0.030 0.290 7625 ---- 0.240 0.170 0.240 0.180 -0.020 0.200 7650 ---- 0.170 0.120 0.170 0.120 -0.030 0.150 7675 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 7700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7725 ---- ---- ---- ---- 0.035 -0.005 0.040 7750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7775 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7375 ---- ---- ---- ---- 0.040 0.000 0.040 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 7425 ---- ---- ---- ---- 0.080 0.000 0.080 7450 ---- 0.130 ---- 0.130 0.110 0.000 0.110 7475 ---- 0.180 0.150 0.180 0.160 0.000 0.160 7500 ---- 0.250 0.210 0.250 0.220 0.000 0.220 7525 ---- 0.330 0.280 0.330 0.300 0.010 0.290 7550 ---- 0.440 0.360 0.440 0.410 0.020 0.390 7575 ---- 0.570 0.470 0.560 0.530 0.020 0.510 7600 ---- 0.720 0.600 0.710 0.680 0.020 0.660 7625 ---- 0.900 0.750 0.890 0.850 0.030 0.820 7650 ---- 1.090 0.920 1.070 1.050 0.040 1.010 7675 ---- 1.300 1.120 1.280 1.260 0.050 1.210 7700 ---- 1.530 1.320 1.320 1.480 0.050 1.430 7725 ---- 1.760 1.540 1.540 1.700 0.040 1.660 7750 ---- 2.000 1.770 1.770 1.940 0.050 1.890 7775 ---- 2.240 2.010 2.010 2.180 0.050 2.130 7800 ---- 2.490 2.250 2.250 2.420 0.050 2.370 7850 ---- 2.980 2.750 2.750 2.910 0.050 2.860 7900 ---- 3.470 3.240 3.240 3.410 0.050 3.360 7950 ---- 3.970 3.740 3.740 3.910 0.050 3.860 8000 ---- 4.470 4.230 4.230 4.410 0.060 4.350 8050 ---- 4.970 4.730 4.730 4.910 0.060 4.850 8100 ---- 5.460 5.230 5.230 5.410 0.060 5.350 8150 ---- 5.960 5.730 5.730 5.900 0.050 5.850 8200 ---- 6.460 6.230 6.230 6.400 0.050 6.350 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 6.740 6.510 6.740 6.570 -0.060 6.630 6950 ---- 6.240 6.010 6.240 6.070 -0.060 6.130 7000 ---- 5.740 5.510 5.740 5.570 -0.060 5.630 7050 ---- 5.240 5.010 5.240 5.070 -0.060 5.130 7100 ---- 4.740 4.510 4.740 4.570 -0.060 4.630 7150 ---- 4.240 4.010 4.240 4.070 -0.060 4.130 7200 ---- 3.740 3.510 3.740 3.570 -0.060 3.630 7250 ---- 3.240 3.020 3.240 3.070 -0.060 3.130 7300 ---- 2.740 2.520 2.740 2.570 -0.060 2.630 7325 ---- 2.490 2.270 2.490 2.320 -0.060 2.380 7350 ---- 2.250 2.020 2.250 2.070 -0.060 2.130 7375 ---- 2.000 1.770 2.000 1.820 -0.060 1.880 7400 ---- 1.750 1.520 1.750 1.570 -0.060 1.630 7425 ---- 1.500 1.270 1.500 1.320 -0.060 1.380 7450 ---- 1.250 1.020 1.250 1.070 -0.060 1.130 7475 ---- 1.000 0.770 1.000 0.820 -0.060 0.880 7500 ---- 0.750 0.520 0.750 0.580 -0.060 0.640 7525 ---- 0.520 0.280 0.520 0.330 -0.090 0.420 7550 ---- 0.300 0.100 0.100 0.140 -0.100 0.240 7575 ---- 0.130 0.020 0.020 0.040 -0.070 0.110 11 7600 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7625 ---- ---- 0.005 0.005 -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 2 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- 0.005 0.005 -0.010 0.010 1 7525 ---- ---- 0.015 0.015 0.010 -0.030 0.040 11 12 7550 0.060 0.080 0.060 0.090 0.070 -0.040 25 0.110 26 26 7575 0.190 0.260 0.150 0.180 0.210 -0.020 4 0.230 7600 ---- 0.490 0.300 0.300 0.430 0.020 0.410 7625 ---- 0.730 0.510 0.510 0.670 0.040 0.630 7650 ---- 0.980 0.750 0.750 0.920 0.050 0.870 7675 ---- 1.230 1.000 1.000 1.170 0.050 1.120 1 7700 ---- 1.480 1.250 1.250 1.420 0.050 1.370 7725 ---- 1.730 1.500 1.500 1.670 0.050 1.620 7750 ---- 1.980 1.750 1.750 1.920 0.050 1.870 7775 ---- 2.230 2.000 2.000 2.170 0.050 2.120 7800 ---- 2.480 2.250 2.250 2.420 0.050 2.370 7825 ---- 2.730 2.500 2.500 2.670 0.050 2.620 7850 ---- 2.980 2.750 2.750 2.920 0.050 2.870 7900 ---- 3.480 3.250 3.250 3.420 0.050 3.370 7950 ---- 3.980 3.750 3.750 3.920 0.050 3.870 8000 ---- 4.480 4.250 4.250 4.420 0.050 4.370 8050 ---- 4.980 4.750 4.750 4.920 0.050 4.870 8100 ---- 5.480 5.250 5.250 5.420 0.050 5.370 8150 ---- 5.980 5.750 5.750 5.920 0.050 5.870 8200 ---- 6.480 6.250 6.250 6.420 0.050 6.370 SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 CALL 7000 ---- 5.740 5.510 5.740 5.570 -0.050 5.620 7050 ---- 5.240 5.010 5.240 5.070 -0.050 5.120 7100 ---- 4.740 4.510 4.740 4.570 -0.060 4.630 7150 ---- 4.240 4.010 4.240 4.070 -0.060 4.130 7200 ---- 3.740 3.510 3.740 3.570 -0.060 3.630 7250 ---- 3.240 3.010 3.240 3.070 -0.060 3.130 7300 ---- 2.740 2.510 2.740 2.570 -0.060 2.630 7350 ---- 2.250 2.020 2.250 2.070 -0.060 2.130 7375 ---- 2.000 1.770 2.000 1.820 -0.060 1.880 7400 ---- 1.750 1.520 1.750 1.570 -0.060 1.630 7425 ---- 1.500 1.270 1.500 1.330 -0.060 1.390 7450 ---- 1.260 1.020 1.260 1.080 -0.070 1.150 7475 ---- 1.020 0.790 1.020 0.840 -0.070 0.910 7500 ---- 0.790 0.570 0.790 0.620 -0.070 0.690 7525 ---- 0.570 0.370 0.570 0.410 -0.080 0.490 7550 ---- 0.380 0.210 0.380 0.250 -0.060 0.310 7575 ---- 0.230 0.110 0.230 0.140 -0.040 0.180 7600 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 7625 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 1 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7475 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7500 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7525 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7550 ---- 0.210 0.150 0.200 0.180 0.000 0.180 1 1 7575 ---- 0.350 0.250 0.340 0.310 0.010 0.300 7600 ---- 0.540 0.390 0.540 0.490 0.020 0.470 7625 ---- 0.750 0.570 0.570 0.700 0.030 0.670 7650 ---- 0.990 0.780 0.780 0.940 0.050 0.890 7675 ---- 1.240 1.010 1.010 1.180 0.050 1.130 7700 ---- 1.480 1.260 1.260 1.420 0.050 1.370 7725 ---- 1.730 1.500 1.500 1.670 0.050 1.620 7750 ---- 1.980 1.750 1.750 1.920 0.050 1.870 7775 ---- 2.230 2.000 2.000 2.170 0.050 2.120 7800 ---- 2.480 2.250 2.250 2.420 0.050 2.370 7850 ---- 2.980 2.750 2.750 2.920 0.050 2.870 7900 ---- 3.480 3.250 3.250 3.420 0.050 3.370 7950 ---- 3.980 3.750 3.750 3.920 0.050 3.870 8000 ---- 4.480 4.250 4.250 4.420 0.050 4.370 8050 ---- 4.980 4.750 4.750 4.920 0.050 4.870 8100 ---- 5.480 5.250 5.250 5.420 0.060 5.360 8150 ---- 5.980 5.750 5.750 5.920 0.060 5.860 8200 ---- 6.480 6.250 6.250 6.420 0.060 6.360 SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 CALL 7000 ---- ---- ---- 5.510 5.560 ---- ---- 7050 ---- ---- ---- 5.010 5.070 ---- ---- 7100 ---- ---- ---- 4.510 4.570 ---- ---- 7150 ---- ---- ---- 4.010 4.070 ---- ---- 7200 ---- ---- ---- 3.510 3.570 ---- ---- 7250 ---- ---- ---- 3.010 3.070 ---- ---- 7300 ---- ---- ---- 2.510 2.570 ---- ---- 7350 ---- ---- ---- 2.020 2.080 ---- ---- 7375 ---- ---- ---- 1.770 1.830 ---- ---- 7400 ---- ---- ---- 1.530 1.590 ---- ---- 7425 ---- ---- ---- 1.300 1.350 ---- ---- 7450 ---- ---- ---- 1.070 1.120 ---- ---- 7475 ---- ---- ---- 0.860 0.910 ---- ---- 7500 ---- ---- ---- 0.660 0.710 ---- ---- 7525 ---- ---- ---- 0.490 0.530 ---- ---- 7550 ---- ---- ---- 0.340 0.370 ---- ---- 7575 ---- ---- ---- 0.230 0.250 ---- ---- 7600 ---- ---- ---- 0.150 0.160 ---- ---- 7625 ---- ---- ---- 0.100 0.100 ---- ---- 7650 ---- ---- ---- 0.060 0.060 ---- ---- 7675 ---- ---- ---- 0.035 0.035 ---- ---- 7700 ---- ---- ---- 0.025 0.020 ---- ---- 7725 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7775 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.010 ---- ---- 7375 ---- ---- ---- 0.020 0.015 ---- ---- 7400 ---- ---- ---- 0.025 0.020 ---- ---- 7425 ---- ---- ---- 0.040 0.030 ---- ---- 7450 ---- ---- ---- 0.060 0.050 ---- ---- 7475 ---- ---- ---- 0.090 0.080 ---- ---- 7500 ---- ---- ---- 0.130 0.140 ---- ---- 7525 ---- ---- ---- 0.190 0.200 ---- ---- 7550 ---- ---- ---- 0.270 0.300 ---- ---- 7575 ---- ---- ---- 0.370 0.430 ---- ---- 7600 ---- ---- ---- 0.500 0.590 ---- ---- 7625 ---- ---- ---- 0.660 0.780 ---- ---- 7650 ---- ---- ---- 0.850 0.980 ---- ---- 7675 ---- ---- ---- 1.050 1.210 ---- ---- 7700 ---- ---- ---- 1.280 1.440 ---- ---- 7725 ---- ---- ---- 1.510 1.680 ---- ---- 7750 ---- ---- ---- 1.760 1.930 ---- ---- 7775 ---- ---- ---- 2.000 2.170 ---- ---- 7800 ---- ---- ---- 2.250 2.420 ---- ---- 7850 ---- ---- ---- 2.750 2.920 ---- ---- 7900 ---- ---- ---- 3.240 3.420 ---- ---- 7950 ---- ---- ---- 3.740 3.920 ---- ---- 8000 ---- ---- ---- 4.240 4.420 ---- ---- 8050 ---- ---- ---- 4.740 4.920 ---- ---- 8100 ---- ---- ---- 5.240 5.410 ---- ---- 8150 ---- ---- ---- 5.740 5.910 ---- ---- TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 7000 ---- 5.740 5.510 5.740 5.570 -0.060 5.630 7050 ---- 5.240 5.010 5.240 5.070 -0.060 5.130 7100 ---- 4.740 4.510 4.740 4.570 -0.060 4.630 7150 ---- 4.240 4.010 4.240 4.070 -0.060 4.130 7200 ---- 3.740 3.510 3.740 3.570 -0.060 3.630 7250 ---- 3.240 3.010 3.240 3.070 -0.060 3.130 7300 ---- 2.740 2.510 2.740 2.570 -0.060 2.630 7350 ---- 2.250 2.020 2.250 2.070 -0.060 2.130 7375 ---- 2.000 1.770 2.000 1.820 -0.060 1.880 7400 ---- 1.750 1.520 1.750 1.570 -0.060 1.630 7425 ---- 1.500 1.270 1.500 1.320 -0.060 1.380 7450 ---- 1.250 1.020 1.250 1.070 -0.070 1.140 7475 ---- 1.000 0.770 1.000 0.830 -0.060 0.890 7500 ---- 0.760 0.530 0.760 0.590 -0.070 0.660 7525 ---- 0.540 0.320 0.540 0.360 -0.090 0.450 7550 ---- 0.330 0.150 0.150 0.180 -0.090 0.270 7575 ---- 0.170 0.060 0.060 0.080 -0.060 0.140 7600 0.035 0.035 0.020 0.020 0.025 -0.035 149 0.060 7625 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7650 0.010 0.010 0.010 0.010 -0.005 7 0.005 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7525 ---- ---- 0.035 0.035 0.040 -0.030 0.070 1 7550 ---- 0.150 0.090 0.150 0.110 -0.030 0.140 7575 ---- 0.290 0.190 0.270 0.250 -0.010 0.260 7600 ---- 0.500 0.330 0.330 0.450 0.020 0.430 7625 ---- 0.740 0.530 0.530 0.680 0.040 0.640 7650 ---- 0.980 0.760 0.760 0.920 0.040 0.880 7675 ---- 1.230 1.000 1.000 1.170 0.050 1.120 7700 ---- 1.480 1.250 1.250 1.420 0.050 1.370 7725 ---- 1.730 1.500 1.500 1.670 0.050 1.620 7750 ---- 1.980 1.750 1.750 1.920 0.050 1.870 7775 ---- 2.230 2.000 2.000 2.170 0.050 2.120 7800 ---- 2.480 2.250 2.250 2.420 0.050 2.370 7850 ---- 2.980 2.750 2.750 2.920 0.050 2.870 7900 ---- 3.480 3.250 3.250 3.420 0.050 3.370 7950 ---- 3.980 3.750 3.750 3.920 0.050 3.870 8000 ---- 4.480 4.250 4.250 4.420 0.050 4.370 8050 ---- 4.980 4.750 4.750 4.920 0.050 4.870 8100 ---- 5.480 5.250 5.250 5.420 0.050 5.370 8150 ---- 5.980 5.750 5.750 5.920 0.050 5.870 8200 ---- 6.480 6.250 6.250 6.420 0.050 6.370 TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 7000 ---- 5.740 5.510 5.740 5.570 -0.050 5.620 7050 ---- 5.240 5.010 5.240 5.070 -0.050 5.120 7100 ---- 4.740 4.510 4.740 4.570 -0.050 4.620 7150 ---- 4.240 4.010 4.240 4.070 -0.050 4.120 7200 ---- 3.740 3.510 3.740 3.570 -0.050 3.620 7250 ---- 3.250 3.010 3.250 3.070 -0.050 3.120 7300 ---- 2.750 2.510 2.750 2.570 -0.060 2.630 7350 ---- 2.250 2.020 2.250 2.070 -0.060 2.130 7375 ---- 2.010 1.770 2.010 1.830 -0.060 1.890 7400 ---- 1.760 1.520 1.760 1.580 -0.060 1.640 7425 ---- 1.520 1.280 1.520 1.340 -0.060 1.400 7450 ---- 1.280 1.050 1.280 1.110 -0.060 1.170 7475 ---- 1.060 0.830 1.060 0.880 -0.060 0.940 7500 ---- 0.840 0.630 0.630 0.670 -0.060 0.730 7525 ---- 0.640 0.450 0.640 0.490 -0.060 0.550 7550 ---- 0.460 0.290 0.460 0.330 -0.060 0.390 7575 ---- 0.310 0.190 0.310 0.210 -0.050 0.260 7600 ---- 0.190 0.110 0.190 0.130 -0.030 0.160 7625 ---- 0.110 0.060 0.110 0.080 -0.020 0.100 7650 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7675 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7475 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7500 ---- 0.120 ---- 0.120 0.100 0.000 0.100 7525 ---- 0.200 0.150 0.200 0.160 -0.010 0.170 7550 ---- 0.300 0.230 0.290 0.260 0.000 0.260 7575 ---- 0.420 0.330 0.420 0.380 0.010 0.370 7600 ---- 0.590 0.460 0.590 0.550 0.020 0.530 7625 ---- 0.790 0.620 0.770 0.750 0.040 0.710 7650 ---- 1.010 0.820 0.820 0.960 0.030 0.930 7675 ---- 1.250 1.030 1.030 1.190 0.040 1.150 7700 ---- 1.490 1.260 1.260 1.430 0.050 1.380 7725 ---- 1.740 1.510 1.510 1.680 0.060 1.620 7750 ---- 1.980 1.750 1.750 1.920 0.050 1.870 7775 ---- 2.230 2.000 2.000 2.170 0.050 2.120 7800 ---- 2.480 2.250 2.250 2.420 0.050 2.370 7850 ---- 2.980 2.750 2.750 2.920 0.050 2.870 7900 ---- 3.480 3.240 3.240 3.420 0.060 3.360 7950 ---- 3.980 3.740 3.740 3.920 0.060 3.860 8000 ---- 4.480 4.240 4.240 4.420 0.060 4.360 8050 ---- 4.980 4.740 4.740 4.920 0.060 4.860 8100 ---- 5.470 5.240 5.240 5.420 0.060 5.360 8150 ---- 5.970 5.740 5.740 5.920 0.060 5.860 8200 ---- 6.470 6.240 6.240 6.410 0.050 6.360 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.740 6.510 6.740 6.570 -0.050 6.620 6950 ---- 6.240 6.010 6.240 6.070 -0.050 6.120 7000 ---- 5.740 5.510 5.740 5.570 -0.060 5.630 7050 ---- 5.240 5.010 5.240 5.070 -0.060 5.130 7100 ---- 4.740 4.510 4.740 4.570 -0.060 4.630 7150 ---- 4.240 4.010 4.240 4.070 -0.060 4.130 7200 ---- 3.740 3.510 3.740 3.570 -0.060 3.630 7250 ---- 3.240 3.010 3.240 3.070 -0.060 3.130 7300 ---- 2.740 2.510 2.740 2.570 -0.060 2.630 7325 ---- 2.500 2.260 2.500 2.320 -0.060 2.380 7350 ---- 2.250 2.020 2.250 2.070 -0.060 2.130 7375 ---- 2.000 1.770 2.000 1.820 -0.060 1.880 7400 ---- 1.750 1.520 1.750 1.570 -0.060 1.630 7425 ---- 1.500 1.270 1.500 1.330 -0.050 1.380 7450 ---- 1.250 1.020 1.250 1.080 -0.060 1.140 7475 ---- 1.010 0.780 1.010 0.840 -0.060 0.900 7500 ---- 0.780 0.550 0.780 0.600 -0.080 0.680 7525 ---- 0.560 0.350 0.560 0.390 -0.080 0.470 7550 ---- 0.360 0.180 0.360 0.220 -0.070 0.290 7575 ---- 0.200 0.090 0.090 0.120 -0.050 0.170 7600 ---- ---- 0.040 0.040 0.050 -0.040 0.090 1 7625 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1 7650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 200 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7500 ---- ---- 0.030 0.030 0.030 -0.015 0.045 1 7525 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1 7550 ---- 0.180 0.120 0.180 0.140 -0.020 0.160 1 7575 ---- 0.320 0.220 0.300 0.290 0.010 0.280 7600 ---- 0.520 0.360 0.510 0.470 0.020 0.450 7625 ---- 0.750 0.550 0.550 0.690 0.030 0.660 7650 ---- 0.990 0.770 0.770 0.930 0.040 0.890 7675 ---- 1.240 1.010 1.010 1.170 0.040 1.130 7700 ---- 1.480 1.250 1.250 1.420 0.050 1.370 7725 ---- 1.730 1.500 1.500 1.670 0.050 1.620 7750 ---- 1.980 1.750 1.750 1.920 0.050 1.870 7775 ---- 2.230 2.000 2.000 2.170 0.050 2.120 7800 ---- 2.480 2.250 2.250 2.420 0.050 2.370 7825 ---- 2.730 2.500 2.500 2.670 0.050 2.620 7850 ---- 2.980 2.750 2.750 2.920 0.050 2.870 7900 ---- 3.480 3.250 3.250 3.420 0.050 3.370 7950 ---- 3.980 3.750 3.750 3.920 0.050 3.870 8000 ---- 4.480 4.250 4.250 4.420 0.050 4.370 8050 ---- 4.980 4.750 4.750 4.920 0.050 4.870 8100 ---- 5.480 5.250 5.250 5.420 0.050 5.370 8150 ---- 5.980 5.750 5.750 5.920 0.060 5.860 8200 ---- 6.480 6.250 6.250 6.420 0.060 6.360 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 7000 ---- 5.740 5.510 5.740 5.570 -0.050 5.620 7050 ---- 5.240 5.010 5.240 5.070 -0.050 5.120 7100 ---- 4.740 4.510 4.740 4.570 -0.050 4.620 7150 ---- 4.240 4.010 4.240 4.070 -0.050 4.120 7200 ---- 3.740 3.510 3.740 3.570 -0.050 3.620 7250 ---- 3.250 3.010 3.250 3.070 -0.050 3.120 7300 ---- 2.750 2.510 2.750 2.570 -0.060 2.630 7350 ---- 2.260 2.020 2.260 2.070 -0.060 2.130 7375 ---- 2.010 1.770 2.010 1.830 -0.060 1.890 7400 ---- 1.760 1.530 1.760 1.580 -0.060 1.640 7425 ---- 1.520 1.290 1.520 1.340 -0.060 1.400 7450 ---- 1.290 1.060 1.290 1.110 -0.060 1.170 7475 ---- 1.060 0.840 1.060 0.890 -0.060 0.950 7500 ---- 0.850 0.640 0.640 0.680 -0.060 0.740 7525 ---- 0.650 0.460 0.650 0.500 -0.060 0.560 7550 0.400 0.480 0.310 0.310 0.350 -0.060 149 0.410 7575 ---- 0.330 0.200 0.330 0.230 -0.050 0.280 7600 ---- 0.210 0.130 0.210 0.140 -0.030 0.170 11 7625 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 22 7650 ---- ---- 0.045 0.045 0.050 -0.020 0.070 22 7675 ---- ---- 0.025 0.025 0.025 -0.015 0.040 77 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7425 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7450 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7475 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7500 0.100 0.140 0.100 0.120 0.110 -0.010 122 0.120 7525 0.160 0.210 0.160 0.190 0.180 -0.010 39 0.190 7550 ---- 0.310 0.240 0.310 0.270 -0.010 0.280 1 1 7575 ---- 0.440 0.340 0.440 0.400 0.010 0.390 7600 ---- 0.610 0.470 0.600 0.570 0.030 0.540 7625 ---- 0.800 0.640 0.640 0.760 0.030 0.730 7650 ---- 1.020 0.830 0.830 0.970 0.040 0.930 11 7675 ---- 1.250 1.040 1.040 1.200 0.040 1.160 1 7700 ---- 1.490 1.270 1.270 1.430 0.040 1.390 7725 ---- 1.740 1.510 1.510 1.680 0.050 1.630 7750 ---- 1.980 1.750 1.750 1.920 0.050 1.870 7775 ---- 2.230 2.000 2.000 2.170 0.050 2.120 7800 ---- 2.480 2.250 2.250 2.420 0.050 2.370 7825 ---- 2.730 2.500 2.500 2.670 0.050 2.620 7850 ---- 2.980 2.750 2.750 2.920 0.060 2.860 7900 ---- 3.480 3.240 3.240 3.420 0.060 3.360 7950 ---- 3.980 3.740 3.740 3.920 0.060 3.860 8000 ---- 4.480 4.240 4.240 4.420 0.060 4.360 8050 ---- 4.970 4.740 4.740 4.920 0.060 4.860 8100 ---- 5.470 5.240 5.240 5.420 0.060 5.360 8150 ---- 5.970 5.740 5.740 5.910 0.050 5.860 8200 ---- 6.470 6.240 6.240 6.410 0.050 6.360 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- 5.730 5.500 5.730 5.560 -0.050 5.610 7050 ---- 5.240 5.000 5.240 5.060 -0.060 5.120 7100 ---- 4.740 4.500 4.740 4.560 -0.060 4.620 7150 ---- 4.240 4.010 4.240 4.060 -0.060 4.120 7200 ---- 3.740 3.510 3.740 3.570 -0.050 3.620 7250 ---- 3.250 3.010 3.250 3.070 -0.050 3.120 7300 ---- 2.760 2.520 2.760 2.580 -0.050 2.630 7350 ---- 2.270 2.030 2.270 2.090 -0.050 2.140 7375 ---- 2.020 1.790 2.020 1.850 -0.050 1.900 7400 ---- 1.790 1.550 1.790 1.610 -0.060 1.670 7425 ---- 1.550 1.320 1.550 1.380 -0.060 1.440 7450 ---- 1.330 1.110 1.330 1.160 -0.060 1.220 7475 ---- 1.120 0.900 1.120 0.950 -0.060 1.010 7500 ---- 0.910 0.710 0.910 0.760 -0.050 0.810 7525 ---- 0.730 0.550 0.730 0.590 -0.050 0.640 7550 ---- 0.560 0.400 0.560 0.440 -0.040 0.480 7575 ---- 0.420 0.290 0.420 0.320 -0.040 0.360 7600 ---- 0.300 0.200 0.300 0.230 -0.020 0.250 7625 ---- 0.210 0.140 0.210 0.160 -0.010 0.170 7650 ---- 0.140 0.090 0.140 0.100 -0.020 0.120 7675 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 7700 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7725 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7775 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7375 ---- ---- ---- ---- 0.025 0.000 0.025 2 7400 ---- ---- ---- ---- 0.040 0.000 0.040 7425 ---- ---- ---- ---- 0.060 0.000 0.060 7450 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7475 ---- 0.150 ---- 0.150 0.130 0.000 0.130 7500 ---- 0.210 ---- 0.210 0.190 0.010 0.180 7525 ---- 0.300 0.240 0.300 0.270 0.010 0.260 7550 ---- 0.400 0.330 0.400 0.370 0.020 0.350 7575 ---- 0.530 0.430 0.530 0.500 0.030 0.470 7600 ---- 0.680 0.560 0.680 0.650 0.030 0.620 7625 ---- 0.870 0.720 0.860 0.830 0.040 0.790 7650 ---- 1.070 0.890 1.060 1.020 0.040 0.980 11 7675 ---- 1.280 1.090 1.090 1.230 0.040 1.190 7700 ---- 1.510 1.300 1.300 1.460 0.050 1.410 7725 ---- 1.750 1.530 1.530 1.690 0.040 1.650 7750 ---- 1.990 1.760 1.760 1.930 0.050 1.880 7775 ---- 2.240 2.010 2.010 2.180 0.060 2.120 7800 ---- 2.480 2.250 2.250 2.420 0.050 2.370 7850 ---- 2.980 2.750 2.750 2.920 0.060 2.860 7900 ---- 3.470 3.240 3.240 3.420 0.060 3.360 7950 ---- 3.970 3.740 3.740 3.910 0.050 3.860 8000 ---- 4.470 4.240 4.240 4.410 0.050 4.360 8050 ---- 4.970 4.740 4.740 4.910 0.050 4.860 8100 ---- 5.470 5.230 5.230 5.410 0.060 5.350 8150 ---- 5.970 5.730 5.730 5.910 0.060 5.850 8200 ---- 6.470 6.230 6.230 6.410 0.060 6.350 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 7000 ---- 5.730 5.490 5.730 5.550 -0.060 5.610 7050 ---- 5.230 5.000 5.230 5.060 -0.050 5.110 7100 ---- 4.740 4.500 4.740 4.560 -0.050 4.610 7150 ---- 4.240 4.000 4.240 4.060 -0.060 4.120 7200 ---- 3.740 3.510 3.740 3.570 -0.050 3.620 7250 ---- 3.250 3.010 3.250 3.070 -0.060 3.130 7300 ---- 2.760 2.520 2.760 2.580 -0.060 2.640 7350 ---- 2.280 2.040 2.280 2.100 -0.060 2.160 7375 ---- 2.040 1.810 2.040 1.870 -0.050 1.920 7400 ---- 1.810 1.580 1.810 1.630 -0.060 1.690 7425 ---- 1.580 1.360 1.580 1.410 -0.050 1.460 7450 ---- 1.370 1.150 1.370 1.200 -0.050 1.250 7475 ---- 1.160 0.950 0.950 1.000 -0.050 1.050 7500 ---- 0.960 0.770 0.960 0.820 -0.050 0.870 7525 ---- 0.780 0.600 0.780 0.650 -0.050 0.700 7550 ---- 0.620 0.470 0.620 0.500 -0.050 0.550 7575 ---- 0.480 0.350 0.480 0.380 -0.040 0.420 7600 ---- 0.360 0.260 0.360 0.280 -0.030 0.310 7625 ---- 0.270 0.190 0.270 0.200 -0.030 0.230 7650 ---- 0.190 0.130 0.190 0.140 -0.030 0.170 7675 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 7700 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 7725 ---- 0.060 0.045 0.060 0.045 -0.005 0.050 7750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7775 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.035 0.000 0.035 7375 ---- ---- ---- ---- 0.050 0.000 0.050 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 7425 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7450 ---- 0.140 ---- 0.140 0.130 0.000 0.130 7475 ---- 0.200 0.170 0.200 0.180 0.000 0.180 7500 ---- 0.270 0.230 0.270 0.250 0.010 0.240 7525 ---- 0.350 0.300 0.350 0.330 0.010 0.320 7550 ---- 0.460 0.390 0.460 0.430 0.010 0.420 7575 ---- 0.590 0.490 0.590 0.550 0.010 0.540 7600 ---- 0.740 0.620 0.730 0.700 0.020 0.680 7625 ---- 0.920 0.770 0.910 0.870 0.020 0.850 7650 ---- 1.110 0.940 1.100 1.060 0.030 1.030 7675 ---- 1.320 1.130 1.130 1.270 0.040 1.230 7700 ---- 1.540 1.340 1.340 1.490 0.050 1.440 7725 ---- 1.760 1.550 1.550 1.710 0.040 1.670 7750 ---- 2.000 1.780 1.780 1.950 0.050 1.900 7775 ---- 2.240 2.020 2.020 2.180 0.050 2.130 7800 ---- 2.490 2.260 2.260 2.420 0.050 2.370 7850 ---- 2.980 2.750 2.750 2.920 0.060 2.860 7900 ---- 3.470 3.240 3.240 3.410 0.050 3.360 7950 ---- 3.970 3.740 3.740 3.910 0.060 3.850 8000 ---- 4.470 4.230 4.230 4.410 0.060 4.350 8050 ---- 4.960 4.730 4.730 4.910 0.060 4.850 8100 ---- 5.460 5.230 5.230 5.400 0.050 5.350 8150 ---- 5.960 5.730 5.730 5.900 0.050 5.850 2CN AUG23 USD/CNH Weekly Friday Options - Wk 2 CALL 680 ---- ---- ---- ---- 31.800 -1.850 33.650 682 ---- ---- ---- ---- 29.300 -1.850 31.150 685 ---- ---- ---- ---- 26.850 -1.850 28.700 687 ---- ---- ---- ---- 24.350 -1.850 26.200 690 ---- ---- ---- ---- 21.900 -1.800 23.700 692 ---- ---- ---- ---- 19.400 -1.850 21.250 695 ---- ---- ---- ---- 16.950 -1.850 18.800 697 ---- ---- ---- ---- 14.550 -1.800 16.350 700 ---- ---- ---- ---- 12.200 -1.800 14.000 702 ---- ---- ---- ---- 9.950 -1.700 11.650 705 ---- ---- ---- ---- 7.850 -1.600 9.450 707 ---- ---- ---- ---- 5.950 -1.450 7.400 710 ---- ---- 4.150 4.150 4.350 -1.250 5.600 712 ---- ---- 2.900 2.900 3.000 -1.100 4.100 715 ---- ---- 1.950 1.950 2.000 -0.850 2.850 717 ---- ---- 1.300 1.300 1.300 -0.650 1.950 720 ---- ---- 0.850 0.850 0.800 -0.500 1.300 722 ---- ---- 0.550 0.550 0.500 -0.300 0.800 725 ---- ---- 0.400 0.400 0.300 -0.200 0.500 727 ---- ---- 0.300 0.300 0.150 -0.200 0.350 730 ---- ---- ---- ---- 0.100 -0.100 0.200 732 ---- ---- ---- ---- 0.050 -0.050 0.100 735 ---- ---- ---- ---- 0.050 -0.050 0.100 737 ---- ---- ---- ---- -0.050 0.050 740 ---- ---- ---- ---- -0.050 0.050 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 752 ---- ---- ---- ---- 0.000 CAB 2CN AUG23 USD/CNH Weekly Friday Options - Wk 2 PUT 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- 0.050 0.050 CAB 690 ---- ---- ---- ---- 0.050 0.000 0.050 692 ---- ---- ---- ---- 0.050 0.000 0.050 695 ---- ---- ---- ---- 0.150 0.050 0.100 697 ---- 0.175 ---- 0.175 0.200 0.050 0.150 700 ---- 0.350 ---- 0.350 0.350 0.100 0.250 702 ---- 0.600 ---- 0.600 0.600 0.150 0.450 705 ---- 1.000 ---- 1.000 1.000 0.250 0.750 707 ---- 1.650 ---- 1.650 1.600 0.400 1.200 710 ---- 2.550 ---- 2.550 2.450 0.550 1.900 712 ---- 3.800 ---- 3.800 3.600 0.750 2.850 715 ---- 4.450 ---- 4.450 5.100 1.000 4.100 717 ---- ---- ---- ---- 6.900 1.200 5.700 720 ---- ---- ---- ---- 8.900 1.400 7.500 722 ---- ---- ---- ---- 11.100 1.550 9.550 725 ---- ---- ---- ---- 13.400 1.650 11.750 727 ---- ---- ---- ---- 15.750 1.700 14.050 730 ---- ---- ---- ---- 18.200 1.750 16.450 732 ---- ---- ---- ---- 20.650 1.800 18.850 735 ---- ---- ---- ---- 23.100 1.800 21.300 737 ---- ---- ---- ---- 25.550 1.800 23.750 740 ---- ---- ---- ---- 28.050 1.800 26.250 742 ---- ---- ---- ---- 30.550 1.850 28.700 745 ---- ---- ---- ---- 33.050 1.850 31.200 747 ---- ---- ---- ---- 35.550 1.850 33.700 750 ---- ---- ---- ---- 38.050 1.850 36.200 752 ---- ---- ---- ---- 40.550 1.850 38.700 3CN AUG23 USD/CNH Weekly Friday Options - Wk 3 CALL 680 ---- ---- ---- ---- 31.800 -1.850 33.650 682 ---- ---- ---- ---- 29.350 -1.800 31.150 685 ---- ---- ---- ---- 26.850 -1.850 28.700 687 ---- ---- ---- ---- 24.400 -1.850 26.250 690 ---- ---- ---- ---- 21.950 -1.850 23.800 692 ---- ---- ---- ---- 19.550 -1.800 21.350 695 ---- ---- ---- ---- 17.150 -1.800 18.950 697 ---- ---- ---- ---- 14.850 -1.700 16.550 700 ---- ---- ---- ---- 12.600 -1.650 14.250 702 ---- ---- ---- ---- 10.450 -1.600 12.050 705 ---- ---- ---- ---- 8.450 -1.500 9.950 707 ---- ---- ---- ---- 6.600 -1.400 8.000 710 ---- ---- 4.850 4.850 5.050 -1.200 6.250 712 ---- ---- 3.600 3.600 3.700 -1.050 4.750 715 ---- ---- 2.600 2.600 2.650 -0.850 3.500 717 ---- ---- 1.850 1.850 1.850 -0.700 2.550 720 ---- ---- 1.300 1.300 1.250 -0.550 1.800 722 ---- ---- 0.950 0.950 0.850 -0.400 1.250 725 ---- ---- 0.650 0.650 0.550 -0.300 0.850 727 ---- ---- 0.500 0.500 0.400 -0.200 0.600 730 ---- ---- 0.350 0.350 0.250 -0.150 0.400 732 ---- ---- ---- ---- 0.150 -0.150 0.300 735 ---- ---- ---- ---- 0.100 -0.100 0.200 737 ---- ---- ---- ---- 0.100 -0.050 0.150 740 ---- ---- ---- ---- 0.050 -0.050 0.100 742 ---- ---- ---- ---- 0.050 0.000 0.050 745 ---- ---- ---- ---- 0.050 0.000 0.050 747 ---- ---- ---- ---- -0.050 0.050 750 ---- ---- ---- ---- -0.050 0.050 3CN AUG23 USD/CNH Weekly Friday Options - Wk 3 PUT 680 ---- ---- ---- ---- 0.050 0.050 CAB 682 ---- ---- ---- ---- 0.050 0.000 0.050 685 ---- ---- ---- ---- 0.050 0.000 0.050 687 ---- ---- ---- ---- 0.100 0.000 0.100 690 ---- ---- ---- ---- 0.150 0.050 0.100 692 ---- ---- ---- ---- 0.200 0.050 0.150 695 ---- ---- ---- ---- 0.350 0.100 0.250 697 ---- ---- ---- ---- 0.500 0.100 0.400 700 ---- 0.650 ---- 0.650 0.750 0.200 0.550 702 ---- 1.000 ---- 1.000 1.100 0.250 0.850 705 ---- 1.500 ---- 1.500 1.600 0.350 1.250 707 ---- 2.250 ---- 2.250 2.250 0.450 1.800 710 ---- 3.200 ---- 3.200 3.150 0.650 2.500 712 ---- 4.450 ---- 4.450 4.300 0.800 3.500 715 ---- 5.400 ---- 5.400 5.750 1.000 4.750 717 ---- ---- ---- ---- 7.450 1.150 6.300 720 ---- ---- ---- ---- 9.350 1.300 8.050 722 ---- ---- ---- ---- 11.450 1.450 10.000 725 ---- ---- ---- ---- 13.650 1.550 12.100 727 ---- ---- ---- ---- 15.950 1.650 14.300 730 ---- ---- ---- ---- 18.300 1.700 16.600 732 ---- ---- ---- ---- 20.750 1.750 19.000 735 ---- ---- ---- ---- 23.150 1.750 21.400 737 ---- ---- ---- ---- 25.600 1.800 23.800 740 ---- ---- ---- ---- 28.100 1.850 26.250 742 ---- ---- ---- ---- 30.550 1.800 28.750 745 ---- ---- ---- ---- 33.050 1.850 31.200 747 ---- ---- ---- ---- 35.500 1.800 33.700 750 ---- ---- ---- ---- 38.000 1.850 36.150 4CN JUL23 USD/CNH Weekly Friday Options - Wk 4 CALL 680 ---- ---- ---- ---- 31.950 -1.800 33.750 682 ---- ---- ---- ---- 29.450 -1.800 31.250 685 ---- ---- ---- ---- 26.950 -1.800 28.750 687 ---- ---- ---- ---- 24.450 -1.800 26.250 690 ---- ---- ---- ---- 21.950 -1.800 23.750 692 ---- ---- ---- ---- 19.450 -1.800 21.250 695 ---- ---- ---- ---- 16.950 -1.800 18.750 697 ---- ---- ---- ---- 14.450 -1.800 16.250 700 ---- ---- ---- ---- 11.950 -1.800 13.750 702 ---- ---- ---- ---- 9.450 -1.800 11.250 705 ---- ---- ---- ---- 6.950 -1.800 8.750 707 ---- ---- ---- ---- 4.450 -1.800 6.250 710 ---- ---- ---- ---- 1.950 -1.900 3.850 712 ---- ---- 0.100 0.100 0.000 -1.700 1.700 715 ---- ---- 0.100 0.100 0.000 -0.450 0.450 717 ---- ---- ---- ---- 0.000 -0.050 0.050 720 ---- ---- ---- ---- 0.000 0.000 CAB 722 ---- ---- ---- ---- 0.000 0.000 CAB 725 ---- ---- ---- ---- 0.000 0.000 CAB 727 ---- ---- ---- ---- 0.000 0.000 CAB 730 ---- ---- ---- ---- 0.000 0.000 CAB 732 ---- ---- ---- ---- 0.000 0.000 CAB 735 ---- ---- ---- ---- 0.000 0.000 CAB 737 ---- ---- ---- ---- 0.000 0.000 CAB 740 ---- ---- ---- ---- 0.000 0.000 CAB 742 ---- ---- ---- ---- 0.000 0.000 CAB 745 ---- ---- ---- ---- 0.000 0.000 CAB 747 ---- ---- ---- ---- 0.000 0.000 CAB 750 ---- ---- ---- ---- 0.000 0.000 CAB 752 ---- ---- ---- ---- 0.000 0.000 CAB 4CN AUG23 USD/CNH Weekly Friday Options - Wk 4 CALL 680 ---- ---- ---- ---- 31.800 -1.850 33.650 682 ---- ---- ---- ---- 29.350 -1.800 31.150 685 ---- ---- ---- ---- 26.900 -1.800 28.700 687 ---- ---- ---- ---- 24.450 -1.800 26.250 690 ---- ---- ---- ---- 22.050 -1.750 23.800 692 ---- ---- ---- ---- 19.650 -1.750 21.400 695 ---- ---- ---- ---- 17.300 -1.750 19.050 697 ---- ---- ---- ---- 15.050 -1.700 16.750 700 ---- ---- ---- ---- 12.850 -1.650 14.500 702 ---- ---- ---- ---- 10.800 -1.550 12.350 705 ---- ---- ---- ---- 8.850 -1.450 10.300 707 ---- ---- ---- ---- 7.100 -1.350 8.450 710 ---- ---- 5.350 5.350 5.550 -1.200 6.750 712 ---- ---- 4.150 4.150 4.250 -1.050 5.300 715 ---- ---- 3.150 3.150 3.200 -0.850 4.050 717 ---- ---- 2.350 2.350 2.350 -0.750 3.100 720 ---- ---- 1.750 1.750 1.700 -0.600 2.300 722 ---- ---- 1.300 1.300 1.250 -0.450 1.700 725 ---- ---- 0.950 0.950 0.900 -0.350 1.250 727 ---- ---- 0.750 0.750 0.650 -0.250 0.900 730 ---- ---- 0.550 0.550 0.450 -0.200 0.650 732 ---- ---- 0.450 0.450 0.350 -0.150 0.500 735 ---- ---- ---- ---- 0.250 -0.100 0.350 737 ---- ---- ---- ---- 0.150 -0.100 0.250 740 ---- ---- ---- ---- 0.150 -0.050 0.200 742 ---- ---- ---- ---- 0.100 -0.050 0.150 745 ---- ---- ---- ---- 0.050 -0.050 0.100 4CN JUL23 USD/CNH Weekly Friday Options - Wk 4 PUT 680 ---- ---- ---- ---- 0.000 0.000 CAB 682 ---- ---- ---- ---- 0.000 0.000 CAB 685 ---- ---- ---- ---- 0.000 0.000 CAB 687 ---- ---- ---- ---- 0.000 0.000 CAB 690 ---- ---- ---- ---- 0.000 0.000 CAB 692 ---- ---- ---- ---- 0.000 0.000 CAB 695 ---- ---- ---- ---- 0.000 0.000 CAB 697 ---- ---- ---- ---- 0.000 0.000 CAB 700 ---- ---- ---- ---- 0.000 0.000 CAB 702 ---- ---- ---- ---- 0.000 0.000 CAB 705 ---- ---- ---- ---- 0.000 0.000 CAB 707 ---- ---- ---- ---- 0.000 0.000 CAB 710 ---- ---- ---- ---- 0.000 -0.100 0.100 712 ---- ---- ---- ---- 0.550 0.100 0.450 715 ---- ---- ---- ---- 3.050 1.350 1.700 717 ---- ---- ---- ---- 5.550 1.750 3.800 720 ---- ---- ---- ---- 8.050 1.800 6.250 722 ---- ---- ---- ---- 10.550 1.800 8.750 725 ---- ---- ---- ---- 13.050 1.800 11.250 727 ---- ---- ---- ---- 15.550 1.800 13.750 730 ---- ---- ---- ---- 18.050 1.800 16.250 732 ---- ---- ---- ---- 20.550 1.800 18.750 735 ---- ---- ---- ---- 23.050 1.800 21.250 737 ---- ---- ---- ---- 25.550 1.800 23.750 740 ---- ---- ---- ---- 28.050 1.800 26.250 742 ---- ---- ---- ---- 30.550 1.800 28.750 745 ---- ---- ---- ---- 33.050 1.800 31.250 747 ---- ---- ---- ---- 35.550 1.800 33.750 750 ---- ---- ---- ---- 38.050 1.800 36.250 752 ---- ---- ---- ---- 40.550 1.800 38.750 4CN AUG23 USD/CNH Weekly Friday Options - Wk 4 PUT 680 ---- ---- ---- ---- 0.050 0.000 0.050 682 ---- ---- ---- ---- 0.050 0.000 0.050 685 ---- ---- ---- ---- 0.100 0.000 0.100 687 ---- ---- ---- ---- 0.150 0.050 0.100 690 ---- ---- ---- ---- 0.250 0.050 0.200 692 ---- ---- ---- ---- 0.350 0.100 0.250 695 ---- ---- ---- ---- 0.500 0.100 0.400 697 ---- 0.600 ---- 0.600 0.750 0.200 0.550 700 ---- 0.900 ---- 0.900 1.050 0.250 0.800 702 ---- 1.350 ---- 1.350 1.450 0.300 1.150 705 ---- 1.900 ---- 1.900 2.000 0.400 1.600 707 ---- 2.700 ---- 2.700 2.750 0.500 2.250 710 ---- 3.750 ---- 3.750 3.700 0.650 3.050 712 ---- 5.000 ---- 5.000 4.900 0.850 4.050 715 ---- 6.100 ---- 6.100 6.300 0.950 5.350 717 ---- ---- ---- ---- 7.950 1.150 6.800 720 ---- ---- ---- ---- 9.800 1.250 8.550 722 ---- ---- ---- ---- 11.800 1.400 10.400 725 ---- ---- ---- ---- 13.950 1.500 12.450 727 ---- ---- ---- ---- 16.200 1.600 14.600 730 ---- ---- ---- ---- 18.500 1.650 16.850 732 ---- ---- ---- ---- 20.850 1.700 19.150 735 ---- ---- ---- ---- 23.250 1.700 21.550 737 ---- ---- ---- ---- 25.700 1.750 23.950 740 ---- ---- ---- ---- 28.150 1.800 26.350 742 ---- ---- ---- ---- 30.600 1.800 28.800 745 ---- ---- ---- ---- 33.050 1.800 31.250 CNH AUG23 USD/CNH Monthly Options CALL 620 ---- ---- ---- ---- 91.800 -1.850 93.650 625 ---- ---- ---- ---- 86.800 -1.850 88.650 630 ---- ---- ---- ---- 81.800 -1.850 83.650 635 ---- ---- ---- ---- 76.800 -1.850 78.650 640 ---- ---- ---- ---- 71.800 -1.850 73.650 645 ---- ---- ---- ---- 66.800 -1.850 68.650 650 ---- ---- ---- ---- 61.800 -1.850 63.650 655 ---- ---- ---- ---- 56.800 -1.850 58.650 660 ---- ---- ---- ---- 51.850 -1.850 53.700 665 ---- ---- ---- ---- 46.850 -1.850 48.700 670 ---- ---- ---- ---- 41.850 -1.850 43.700 675 ---- ---- ---- ---- 36.850 -1.850 38.700 680 ---- ---- ---- ---- 31.850 -1.850 33.700 682 ---- ---- ---- ---- 29.350 -1.850 31.200 685 ---- ---- ---- ---- 26.850 -1.850 28.700 687 ---- ---- ---- ---- 24.350 -1.850 26.200 690 ---- ---- ---- ---- 21.850 -1.850 23.700 692 ---- ---- ---- ---- 19.350 -1.850 21.200 695 ---- ---- ---- ---- 16.900 -1.800 18.700 697 ---- ---- ---- ---- 14.400 -1.850 16.250 700 ---- ---- ---- ---- 12.000 -1.800 13.800 702 ---- ---- ---- ---- 9.600 -1.800 11.400 705 ---- ---- ---- ---- 7.300 -1.750 9.050 707 ---- ---- ---- ---- 5.250 -1.600 6.850 710 ---- ---- 3.200 3.200 3.450 -1.400 4.850 712 ---- ---- 1.900 1.900 2.100 -1.150 3.250 715 ---- ---- 1.100 1.100 1.200 -0.850 2.050 717 ---- ---- 0.600 0.600 0.650 -0.550 1.200 720 ---- ---- 0.350 0.350 0.350 -0.350 0.700 722 ---- ---- 0.200 0.200 0.150 -0.250 0.400 725 ---- ---- 0.150 0.150 0.100 -0.100 0.200 727 ---- ---- ---- ---- 0.050 -0.050 0.100 730 ---- ---- ---- ---- -0.050 0.050 732 ---- ---- ---- ---- -0.050 0.050 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB CNH SEP23 USD/CNH Monthly Options CALL 620 ---- ---- ---- ---- 91.300 -1.850 93.150 625 ---- ---- ---- ---- 86.350 -1.850 88.200 630 ---- ---- ---- ---- 81.400 -1.800 83.200 635 ---- ---- ---- ---- 76.400 -1.850 78.250 640 ---- ---- ---- ---- 71.450 -1.850 73.300 645 ---- ---- ---- ---- 66.450 -1.850 68.300 650 ---- ---- ---- ---- 61.500 -1.850 63.350 655 ---- ---- ---- ---- 56.550 -1.800 58.350 660 ---- ---- ---- ---- 51.550 -1.850 53.400 665 ---- ---- ---- ---- 46.600 -1.850 48.450 670 ---- ---- ---- ---- 41.650 -1.800 43.450 675 ---- ---- ---- ---- 36.700 -1.850 38.550 680 ---- ---- ---- ---- 31.800 -1.850 33.650 685 ---- ---- ---- ---- 26.950 -1.800 28.750 690 ---- ---- ---- ---- 22.200 -1.750 23.950 695 ---- ---- ---- ---- 17.650 -1.700 19.350 700 ---- ---- ---- ---- 13.400 -1.550 14.950 705 ---- ---- ---- ---- 9.650 -1.350 11.000 710 ---- ---- 6.250 6.250 6.500 -1.150 7.650 715 ---- ---- 4.000 4.000 4.150 -0.850 5.000 720 ---- ---- 2.500 2.500 2.500 -0.650 3.150 725 ---- ---- 1.550 1.550 1.450 -0.450 1.900 730 ---- ---- 0.950 0.950 0.850 -0.300 1.150 735 ---- ---- 0.600 0.600 0.500 -0.150 0.650 740 ---- ---- ---- ---- 0.300 -0.100 0.400 745 ---- ---- ---- ---- 0.200 -0.050 0.250 750 ---- ---- ---- ---- 0.100 -0.050 0.150 755 ---- ---- ---- ---- 0.100 0.000 0.100 760 ---- ---- ---- ---- 0.050 0.000 0.050 765 ---- ---- ---- ---- 0.050 0.000 0.050 770 ---- ---- ---- ---- -0.050 0.050 775 ---- ---- ---- ---- -0.050 0.050 780 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 64.700 -1.600 66.300 635 ---- ---- ---- ---- 60.200 -1.600 61.800 640 ---- ---- ---- ---- 55.700 -1.600 57.300 645 ---- ---- ---- ---- 51.300 -1.550 52.850 650 ---- ---- ---- ---- 46.950 -1.500 48.450 655 ---- ---- ---- ---- 42.650 -1.500 44.150 660 ---- ---- ---- ---- 38.450 -1.450 39.900 665 ---- ---- ---- ---- 34.350 -1.400 35.750 670 ---- ---- ---- ---- 30.400 -1.350 31.750 675 ---- ---- ---- ---- 26.650 -1.300 27.950 680 ---- ---- ---- ---- 23.150 -1.200 24.350 685 ---- ---- ---- ---- 19.950 -1.150 21.100 690 ---- ---- ---- ---- 17.100 -1.050 18.150 695 ---- ---- ---- ---- 14.650 -0.950 15.600 700 ---- ---- ---- ---- 12.550 -0.850 13.400 705 ---- ---- ---- ---- 10.800 -0.750 11.550 710 ---- ---- ---- ---- 9.350 -0.650 10.000 715 ---- ---- ---- ---- 8.100 -0.600 8.700 720 ---- ---- ---- ---- 7.100 -0.500 7.600 725 ---- ---- ---- ---- 6.200 -0.450 6.650 730 ---- ---- ---- ---- 5.400 -0.450 5.850 735 ---- ---- ---- ---- 4.750 -0.400 5.150 740 ---- ---- ---- ---- 4.200 -0.350 4.550 745 ---- ---- ---- ---- 3.700 -0.300 4.000 750 ---- ---- ---- ---- 3.300 -0.250 3.550 755 ---- ---- ---- ---- 2.900 -0.250 3.150 760 ---- ---- ---- ---- 2.600 -0.250 2.850 765 ---- ---- ---- ---- 2.350 -0.200 2.550 CNH AUG23 USD/CNH Monthly Options PUT 620 ---- ---- ---- ---- 0.000 CAB 625 ---- ---- ---- ---- 0.000 CAB 630 ---- ---- ---- ---- 0.000 CAB 635 ---- ---- ---- ---- 0.000 CAB 640 ---- ---- ---- ---- 0.000 CAB 645 ---- ---- ---- ---- 0.000 CAB 650 ---- ---- ---- ---- 0.000 CAB 655 ---- ---- ---- ---- 0.000 CAB 660 ---- ---- ---- ---- 0.000 CAB 665 ---- ---- ---- ---- 0.000 CAB 670 ---- ---- ---- ---- 0.000 CAB 675 ---- ---- ---- ---- 0.000 CAB 680 ---- ---- ---- ---- 0.000 CAB 682 ---- ---- ---- ---- 0.000 CAB 685 ---- ---- ---- ---- 0.000 CAB 687 ---- ---- ---- ---- 0.000 CAB 690 ---- ---- ---- ---- 0.000 CAB 692 ---- ---- ---- ---- 0.000 CAB 695 ---- ---- ---- ---- 0.050 0.050 CAB 697 ---- ---- ---- ---- 0.050 0.000 0.050 700 ---- ---- ---- ---- 0.100 0.000 0.100 702 ---- 0.175 ---- 0.175 0.200 0.050 0.150 705 ---- 0.400 ---- 0.400 0.450 0.150 0.300 707 ---- 0.850 ---- 0.850 0.850 0.250 0.600 710 ---- 1.600 ---- 1.600 1.600 0.450 1.150 712 ---- 2.850 ---- 2.850 2.750 0.750 2.000 715 ---- ---- ---- ---- 4.300 1.000 3.300 717 ---- ---- ---- ---- 6.250 1.300 4.950 720 ---- ---- ---- ---- 8.450 1.500 6.950 722 ---- ---- ---- ---- 10.750 1.600 9.150 725 ---- ---- ---- ---- 13.200 1.750 11.450 727 ---- ---- ---- ---- 15.650 1.800 13.850 730 ---- ---- ---- ---- 18.100 1.800 16.300 732 ---- ---- ---- ---- 20.600 1.850 18.750 735 ---- ---- ---- ---- 23.100 1.850 21.250 737 ---- ---- ---- ---- 25.600 1.850 23.750 740 ---- ---- ---- ---- 28.100 1.850 26.250 742 ---- ---- ---- ---- 30.600 1.850 28.750 745 ---- ---- ---- ---- 33.100 1.900 31.200 747 ---- ---- ---- ---- 35.600 1.900 33.700 750 ---- ---- ---- ---- 38.100 1.900 36.200 755 ---- ---- ---- ---- 43.100 1.900 41.200 760 ---- ---- ---- ---- 48.050 1.850 46.200 765 ---- ---- ---- ---- 53.050 1.850 51.200 770 ---- ---- ---- ---- 58.050 1.850 56.200 775 ---- ---- ---- ---- 63.050 1.850 61.200 780 ---- ---- ---- ---- 68.050 1.850 66.200 CNH SEP23 USD/CNH Monthly Options PUT 620 ---- ---- ---- ---- 0.000 CAB 625 ---- ---- ---- ---- 0.000 CAB 630 ---- ---- ---- ---- 0.000 CAB 635 ---- ---- ---- ---- 0.000 CAB 640 ---- ---- ---- ---- 0.000 CAB 645 ---- ---- ---- ---- 0.000 CAB 650 ---- ---- ---- ---- 0.000 CAB 655 ---- ---- ---- ---- 0.000 CAB 660 ---- ---- ---- ---- 0.000 CAB 665 ---- ---- ---- ---- 0.000 CAB 670 ---- ---- ---- ---- 0.050 0.050 CAB 675 ---- ---- ---- ---- 0.050 0.000 0.050 680 ---- ---- ---- ---- 0.100 0.000 0.100 685 ---- ---- ---- ---- 0.250 0.050 0.200 690 ---- ---- ---- ---- 0.450 0.100 0.350 695 ---- 0.750 ---- 0.750 0.850 0.150 0.700 700 ---- 1.500 ---- 1.500 1.600 0.300 1.300 705 ---- 2.700 ---- 2.700 2.800 0.500 2.300 710 ---- 4.650 ---- 4.650 4.650 0.700 3.950 715 ---- 7.350 ---- 7.350 7.250 1.000 6.250 720 ---- ---- ---- ---- 10.550 1.200 9.350 725 ---- ---- ---- ---- 14.500 1.400 13.100 730 ---- ---- ---- ---- 18.850 1.550 17.300 735 ---- ---- ---- ---- 23.450 1.650 21.800 740 ---- ---- ---- ---- 28.250 1.750 26.500 745 ---- ---- ---- ---- 33.100 1.800 31.300 750 ---- ---- ---- ---- 38.000 1.800 36.200 755 ---- ---- ---- ---- 42.950 1.850 41.100 760 ---- ---- ---- ---- 47.900 1.850 46.050 765 ---- ---- ---- ---- 52.850 1.850 51.000 770 ---- ---- ---- ---- 57.750 1.800 55.950 775 ---- ---- ---- ---- 62.750 1.850 60.900 780 ---- ---- ---- ---- 67.700 1.850 65.850 CNH JUN24 USD/CNH Monthly Options PUT 630 ---- ---- ---- ---- 1.900 0.100 1.800 635 ---- ---- ---- ---- 2.150 0.100 2.050 640 ---- ---- ---- ---- 2.500 0.200 2.300 645 ---- ---- ---- ---- 2.850 0.200 2.650 650 ---- ---- ---- ---- 3.250 0.200 3.050 655 ---- ---- ---- ---- 3.750 0.250 3.500 660 ---- ---- ---- ---- 4.300 0.300 4.000 665 ---- ---- ---- ---- 5.000 0.350 4.650 670 ---- ---- ---- ---- 5.850 0.400 5.450 675 ---- ---- ---- ---- 6.850 0.450 6.400 680 ---- ---- ---- ---- 8.150 0.550 7.600 685 ---- ---- ---- ---- 9.700 0.600 9.100 690 ---- ---- ---- ---- 11.650 0.700 10.950 695 ---- ---- ---- ---- 13.950 0.800 13.150 700 ---- ---- ---- ---- 16.650 0.900 15.750 705 ---- ---- ---- ---- 19.650 0.950 18.700 710 ---- ---- ---- ---- 22.950 1.050 21.900 715 ---- ---- ---- ---- 26.500 1.100 25.400 375 720 ---- ---- ---- ---- 30.250 1.200 29.050 725 ---- ---- ---- ---- 34.150 1.250 32.900 375 730 ---- ---- ---- ---- 38.150 1.300 36.850 735 ---- ---- ---- ---- 42.250 1.350 40.900 740 ---- ---- ---- ---- 46.500 1.400 45.100 745 ---- ---- ---- ---- 50.750 1.400 49.350 750 ---- ---- ---- ---- 55.100 1.450 53.650 755 ---- ---- ---- ---- 59.550 1.500 58.050 760 ---- ---- ---- ---- 64.000 1.500 62.500 765 ---- ---- ---- ---- 68.500 1.550 66.950 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 9.010 8.090 8.090 8.640 0.010 8.630 10750 ---- 8.520 7.590 7.590 8.140 0.010 8.130 10800 ---- 8.020 7.090 7.090 7.640 0.010 7.630 10850 ---- 7.520 6.590 6.590 7.150 0.020 7.130 10900 ---- 7.020 6.100 6.100 6.650 0.020 6.630 10950 ---- 6.520 5.600 5.600 6.150 0.020 6.130 11000 ---- 6.020 5.100 5.100 5.650 0.020 5.630 11050 ---- 5.530 4.610 4.610 5.150 0.020 5.130 11100 ---- 5.030 4.120 4.120 4.650 0.010 4.640 11150 ---- 4.530 3.630 3.630 4.160 0.010 4.150 11200 ---- 4.040 3.150 3.150 3.670 0.010 3.660 11250 ---- 3.550 2.690 2.690 3.180 0.000 3.180 11300 ---- 3.070 2.250 2.250 2.710 -0.010 2.720 11350 ---- 2.610 1.840 1.840 2.260 -0.020 2.280 11400 ---- 2.160 1.470 1.470 1.840 -0.030 1.870 11450 ---- 1.740 1.140 1.140 1.460 -0.030 1.490 1 11500 ---- 1.360 0.860 1.360 1.120 -0.040 1.160 11550 ---- 1.020 0.640 1.020 0.830 -0.040 0.870 11600 ---- 0.740 0.460 0.740 0.600 -0.040 0.640 11650 ---- 0.530 0.330 0.330 0.420 -0.040 0.460 11700 ---- 0.360 0.230 0.230 0.280 -0.040 0.320 11750 ---- 0.250 0.160 0.160 0.190 -0.030 0.220 11800 ---- 0.160 0.110 0.110 0.120 -0.030 0.150 1 11850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 2 11900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11950 ---- ---- 0.040 0.040 0.030 -0.015 0.045 12000 ---- ---- ---- ---- 0.015 -0.015 0.030 12050 ---- ---- ---- ---- 0.010 -0.010 0.020 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- -0.005 0.005 12250 ---- ---- ---- ---- -0.005 0.005 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.015 -0.010 0.025 11250 ---- 0.060 0.040 0.060 0.030 -0.015 0.045 11300 ---- 0.110 0.060 0.110 0.060 -0.020 0.080 11350 ---- 0.190 0.100 0.190 0.110 -0.030 0.140 11400 ---- 0.320 0.160 0.320 0.180 -0.050 0.230 11450 ---- 0.490 0.240 0.490 0.300 -0.050 0.350 11500 ---- 0.710 0.360 0.710 0.460 -0.050 0.510 11550 ---- 0.960 0.530 0.530 0.670 -0.060 0.730 1 1 11600 ---- 1.290 0.750 0.750 0.940 -0.050 0.990 11650 ---- 1.670 1.030 1.030 1.260 -0.050 1.310 1 11700 ---- 2.080 1.350 1.350 1.620 -0.060 1.680 11750 ---- 2.520 1.730 2.520 2.020 -0.060 2.080 11800 ---- 2.970 2.130 2.970 2.460 -0.040 2.500 11850 ---- 3.440 2.570 3.440 2.910 -0.040 2.950 11900 ---- 3.920 3.030 3.920 3.380 -0.040 3.420 11950 ---- 4.410 3.500 4.410 3.860 -0.030 3.890 12000 ---- 4.900 3.990 4.900 4.350 -0.020 4.370 12050 ---- 5.390 4.480 5.390 4.840 -0.020 4.860 12100 ---- 5.890 4.970 5.890 5.340 -0.020 5.360 12150 ---- 6.390 5.470 6.390 5.830 -0.020 5.850 12200 ---- 6.880 5.960 6.880 6.330 -0.020 6.350 12250 ---- 7.380 6.460 7.380 6.830 -0.010 6.840 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- ---- ---- 4.970 5.150 ---- ---- 11100 ---- 5.030 4.130 4.130 4.660 0.020 4.640 11150 ---- 4.540 3.660 3.660 4.170 0.010 4.160 11200 ---- 4.060 3.190 3.190 3.690 0.000 3.690 11250 ---- 3.580 2.750 2.750 3.220 0.000 3.220 11300 ---- 3.110 2.330 2.330 2.770 0.000 2.770 11350 ---- 2.670 1.940 1.940 2.330 -0.020 2.350 11400 ---- 2.240 1.580 1.580 1.930 -0.030 1.960 11450 ---- 1.840 1.260 1.260 1.570 -0.030 1.600 11500 ---- 1.480 0.990 1.480 1.240 -0.030 1.270 11550 ---- 1.160 0.770 1.160 0.960 -0.020 0.980 11600 ---- 0.880 0.580 0.880 0.730 -0.020 0.750 11650 ---- 0.670 0.440 0.670 0.540 -0.030 0.570 11700 ---- 0.490 0.320 0.490 0.390 -0.030 0.420 11750 ---- 0.350 0.240 0.240 0.280 -0.030 0.310 11800 ---- 0.250 0.180 0.180 0.190 -0.040 0.230 11850 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 11900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12000 ---- ---- ---- ---- 0.040 -0.010 0.050 12050 ---- ---- ---- ---- 0.025 -0.010 0.035 12100 ---- ---- ---- ---- 0.015 -0.005 0.020 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 12250 ---- ---- ---- ---- 0.005 0.000 0.005 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- 0.030 0.005 ---- ---- 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 11150 ---- 0.035 ---- 0.035 0.020 -0.010 0.030 11200 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 11250 ---- 0.120 0.070 0.120 0.070 -0.020 0.090 11300 ---- 0.190 0.110 0.190 0.110 -0.030 0.140 11350 ---- 0.300 0.160 0.300 0.180 -0.030 0.210 11400 ---- 0.440 0.240 0.440 0.280 -0.040 0.320 1 11450 ---- 0.620 0.340 0.620 0.410 -0.050 0.460 11500 ---- 0.850 0.480 0.850 0.580 -0.050 0.630 1 11550 ---- 1.090 0.660 1.090 0.800 -0.040 0.840 11600 ---- 1.410 0.890 0.890 1.060 -0.050 1.110 2 11650 ---- 1.770 1.160 1.160 1.370 -0.050 1.420 1 11700 ---- 2.170 1.480 1.480 1.730 -0.050 1.780 11750 ---- 2.590 1.840 2.590 2.110 -0.050 2.160 11800 ---- 3.030 2.230 3.030 2.530 -0.040 2.570 11850 ---- 3.480 2.650 3.480 2.960 -0.040 3.000 11900 ---- 3.950 3.090 3.950 3.420 -0.030 3.450 11950 ---- 4.430 3.540 4.430 3.890 -0.030 3.920 12000 ---- 4.910 4.020 4.910 4.370 -0.020 4.390 12050 ---- 5.400 4.500 5.400 4.850 -0.020 4.870 12100 ---- 5.900 4.980 5.890 5.340 -0.020 5.360 12150 ---- 6.390 5.470 6.390 5.830 -0.020 5.850 12200 ---- 6.880 5.960 6.880 6.330 -0.010 6.340 12250 ---- 7.380 6.460 7.380 6.820 -0.020 6.840 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10700 ---- 8.950 8.110 8.110 8.750 0.110 8.640 10750 ---- 8.450 7.610 7.610 8.250 0.110 8.140 10800 ---- 7.950 7.110 7.110 7.750 0.110 7.640 10850 ---- 7.450 6.610 6.610 7.250 0.110 7.140 10900 ---- 6.950 6.110 6.110 6.750 0.110 6.640 10950 ---- 6.450 5.610 5.610 6.250 0.110 6.140 11000 ---- 5.950 5.110 5.110 5.750 0.110 5.640 11050 ---- 5.450 4.610 4.610 5.250 0.110 5.140 11100 ---- 4.950 4.110 4.110 4.750 0.110 4.640 11150 ---- 4.450 3.610 3.610 4.250 0.110 4.140 11200 ---- 3.950 3.110 3.110 3.750 0.110 3.640 2 11250 ---- 3.450 2.610 2.610 3.250 0.100 3.150 11300 ---- 2.950 2.110 2.110 2.750 0.100 2.650 2 11350 ---- 2.450 1.610 1.610 2.250 0.100 2.150 11400 ---- 1.950 1.110 1.110 1.750 0.090 1.660 16 11450 ---- 1.450 0.640 0.640 1.250 0.070 1.180 16 11500 ---- 0.950 0.290 0.290 0.750 0.030 0.720 5 11550 ---- 0.450 0.100 0.100 0.250 -0.090 0.340 11600 ---- ---- 0.020 0.020 0.000 -0.110 0.110 11650 ---- ---- 0.020 0.020 0.000 -0.025 0.025 45 11700 ---- ---- ---- ---- 0.000 -0.005 0.005 16 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 4 11850 ---- ---- ---- ---- 0.000 0.000 CAB 4 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- ---- ---- 4.990 5.150 ---- ---- 11100 ---- 5.040 4.150 4.150 4.670 0.010 4.660 11150 ---- 4.560 3.690 3.690 4.190 0.010 4.180 11200 ---- 4.080 3.240 3.240 3.720 0.010 3.710 11250 ---- 3.610 2.800 2.800 3.260 0.000 3.260 11300 ---- 3.160 2.400 2.400 2.820 -0.010 2.830 11350 ---- 2.730 2.020 2.020 2.410 -0.010 2.420 11400 ---- 2.310 1.680 1.680 2.020 -0.020 2.040 11450 ---- 1.930 1.370 1.930 1.660 -0.030 1.690 11500 ---- 1.580 1.100 1.580 1.350 -0.020 1.370 11550 ---- 1.270 0.870 1.270 1.070 -0.020 1.090 11600 ---- 1.000 0.680 1.000 0.840 -0.020 0.860 11650 ---- 0.780 0.530 0.780 0.640 -0.030 0.670 11700 ---- 0.600 0.410 0.600 0.490 -0.030 0.520 11750 ---- 0.450 0.310 0.450 0.360 -0.030 0.390 11800 ---- 0.340 0.240 0.240 0.270 -0.030 0.300 11850 ---- 0.240 0.180 0.180 0.190 -0.030 0.220 11900 ---- 0.180 0.140 0.140 0.140 -0.020 0.160 11950 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 12000 ---- ---- ---- ---- 0.080 -0.010 0.090 12050 ---- ---- ---- ---- 0.060 0.000 0.060 12100 ---- ---- ---- ---- 0.040 -0.005 0.045 12150 ---- ---- ---- ---- 0.030 0.000 0.030 12200 ---- ---- ---- ---- 0.020 0.000 0.020 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 1500 11100 ---- ---- ---- ---- 0.000 0.000 CAB 16 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 1100 11250 ---- ---- ---- ---- 0.000 -0.005 0.005 650 11300 ---- ---- ---- ---- 0.000 -0.005 0.005 751 11350 ---- ---- ---- ---- 0.000 -0.010 0.010 11400 ---- ---- ---- ---- 0.000 -0.015 0.015 803 11450 ---- ---- 0.020 0.020 0.000 -0.035 0.035 17 11500 ---- 0.110 0.020 0.020 0.000 -0.080 0.080 2 29 11550 0.020 0.440 0.020 0.020 0.000 -0.200 25 0.200 150 201 11600 ---- 0.900 0.170 0.170 0.250 -0.220 0.470 552 11650 ---- 1.390 0.550 1.390 0.750 -0.130 0.880 136 11700 ---- 1.890 1.050 1.890 1.250 -0.110 1.360 3 6 11750 ---- 2.390 1.550 2.390 1.750 -0.100 1.850 11800 ---- 2.890 2.050 2.890 2.250 -0.100 2.350 11850 ---- 3.390 2.550 3.390 2.750 -0.100 2.850 11900 ---- 3.890 3.050 3.890 3.250 -0.100 3.350 11950 ---- 4.390 3.550 4.390 3.750 -0.100 3.850 12000 ---- 4.890 4.050 4.890 4.250 -0.100 4.350 12050 ---- 5.390 4.550 5.390 4.750 -0.100 4.850 12100 ---- 5.890 5.050 5.890 5.250 -0.100 5.350 12150 ---- 6.390 5.550 6.390 5.750 -0.100 5.850 12200 ---- 6.890 6.050 6.890 6.250 -0.100 6.350 12250 ---- 7.390 6.550 7.390 6.750 -0.100 6.850 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- 0.040 0.015 ---- ---- 11100 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 11150 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 11200 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 11250 ---- 0.180 0.110 0.180 0.110 -0.020 0.130 11300 ---- 0.270 0.160 0.270 0.180 -0.020 0.200 11350 ---- 0.390 0.220 0.390 0.260 -0.030 0.290 11400 ---- 0.540 0.310 0.540 0.370 -0.030 0.400 11450 ---- 0.730 0.420 0.730 0.510 -0.040 0.550 11500 ---- 0.960 0.580 0.960 0.690 -0.040 0.730 11550 ---- 1.210 0.770 1.210 0.910 -0.040 0.950 11600 ---- 1.520 1.000 1.520 1.170 -0.040 1.210 11650 ---- 1.870 1.270 1.870 1.480 -0.040 1.520 11700 ---- 2.250 1.590 2.250 1.820 -0.040 1.860 11750 ---- 2.660 1.940 2.660 2.190 -0.050 2.240 11800 ---- 3.090 2.320 3.090 2.600 -0.040 2.640 11850 ---- 3.530 2.720 3.530 3.020 -0.040 3.060 11900 ---- 3.990 3.150 3.990 3.470 -0.030 3.500 11950 ---- 4.460 3.590 4.460 3.930 -0.030 3.960 12000 ---- 4.930 4.050 4.930 4.400 -0.020 4.420 12050 ---- 5.420 4.520 5.410 4.880 -0.020 4.900 12100 ---- 5.900 5.000 5.900 5.360 -0.020 5.380 12150 ---- 6.390 5.480 6.390 5.850 -0.010 5.860 12200 ---- 6.890 5.970 6.880 6.340 -0.010 6.350 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 23.010 22.080 22.080 22.640 0.020 22.620 09400 ---- 22.010 21.080 21.080 21.640 0.020 21.620 09500 ---- 21.010 20.080 20.080 20.640 0.020 20.620 09600 ---- 20.010 19.080 19.080 19.640 0.020 19.620 09700 ---- 19.010 18.090 18.090 18.640 0.020 18.620 09750 ---- 18.510 17.590 17.590 18.140 0.020 18.120 09800 ---- 18.010 17.080 17.080 17.640 0.020 17.620 09850 ---- 17.520 16.590 16.590 17.140 0.010 17.130 09900 ---- 17.020 16.090 16.090 16.640 0.010 16.630 09950 ---- 16.520 15.590 15.590 16.140 0.010 16.130 10000 ---- 16.020 15.090 15.090 15.640 0.010 15.630 10050 ---- 15.520 14.590 14.590 15.140 0.010 15.130 10100 ---- 15.020 14.090 14.090 14.650 0.020 14.630 10150 ---- 14.520 13.590 13.590 14.150 0.020 14.130 10200 ---- 14.020 13.090 13.090 13.650 0.020 13.630 10250 ---- 13.520 12.590 12.590 13.150 0.020 13.130 10300 ---- 13.020 12.090 12.090 12.650 0.020 12.630 10350 ---- 12.520 11.590 11.590 12.150 0.020 12.130 10400 ---- 12.020 11.090 11.090 11.650 0.020 11.630 10450 ---- 11.520 10.590 10.590 11.150 0.020 11.130 10500 ---- 11.020 10.090 10.090 10.650 0.020 10.630 10550 ---- 10.520 9.600 9.600 10.150 0.020 10.130 10600 ---- 10.020 9.100 9.100 9.650 0.020 9.630 10650 ---- 9.520 8.590 8.590 9.150 0.020 9.130 10700 ---- 9.020 8.100 8.100 8.650 0.020 8.630 10750 ---- 8.530 7.600 7.600 8.150 0.010 8.140 10800 ---- 8.030 7.100 7.100 7.650 0.010 7.640 10850 ---- 7.530 6.600 6.600 7.150 0.010 7.140 10900 ---- 7.030 6.100 6.100 6.650 0.010 6.640 1 10950 ---- 6.530 5.600 5.600 6.150 0.010 6.140 11000 ---- 6.030 5.100 5.100 5.650 0.010 5.640 11050 ---- 5.530 4.600 4.600 5.150 0.010 5.140 11100 ---- 5.030 4.110 4.110 4.660 0.020 4.640 11150 ---- 4.530 3.610 3.610 4.160 0.020 4.140 11200 ---- 4.030 3.120 3.120 3.660 0.010 3.650 4 11250 ---- 3.540 2.630 2.630 3.160 0.010 3.150 50 11300 ---- 3.040 2.160 2.160 2.670 0.000 2.670 5 11350 ---- 2.550 1.710 1.710 2.190 -0.010 2.200 8 11400 ---- 2.080 1.310 1.310 1.730 -0.030 1.760 1 11450 ---- 1.620 0.950 0.950 1.310 -0.040 1.350 2 11500 ---- 1.200 0.660 0.660 0.930 -0.060 0.990 4 11550 ---- 0.840 0.440 0.840 0.620 -0.060 0.680 15 42 11600 ---- 0.540 0.290 0.290 0.390 -0.070 0.460 2 11650 ---- 0.330 0.180 0.180 0.230 -0.070 0.300 32 11700 ---- ---- 0.110 0.110 0.130 -0.050 0.180 8 11750 ---- ---- 0.070 0.070 0.070 -0.040 0.110 2 1 11800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 2 11850 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 3 11900 ---- ---- ---- ---- 0.010 -0.015 0.025 2 11950 ---- ---- ---- ---- 0.005 -0.015 0.020 12000 ---- ---- ---- ---- -0.020 0.020 3 12050 ---- ---- ---- ---- -0.020 0.020 12100 0.020 0.020 0.020 0.020 -0.020 1 0.020 3 12150 ---- ---- ---- ---- -0.020 0.020 12200 ---- ---- ---- ---- -0.020 0.020 2 12250 ---- ---- ---- ---- -0.020 0.020 12300 ---- ---- ---- ---- -0.015 0.015 61 12400 ---- ---- ---- ---- -0.010 0.010 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 22.890 21.960 21.960 22.520 0.020 22.500 09400 ---- 21.890 20.970 20.970 21.530 0.020 21.510 09500 ---- 20.900 19.970 19.970 20.530 0.010 20.520 09600 ---- 19.910 18.980 18.980 19.540 0.020 19.520 09700 ---- 18.910 17.990 17.990 18.550 0.020 18.530 09750 ---- 18.420 17.490 17.490 18.050 0.020 18.030 09800 ---- 17.920 16.990 16.990 17.550 0.010 17.540 09850 ---- 17.420 16.500 16.500 17.060 0.020 17.040 09900 ---- 16.930 16.000 16.000 16.560 0.020 16.540 09950 ---- 16.430 15.500 15.500 16.060 0.020 16.040 10000 ---- 15.930 15.010 15.010 15.560 0.010 15.550 10050 ---- 15.440 14.510 14.510 15.070 0.020 15.050 10100 ---- 14.940 14.010 14.010 14.570 0.020 14.550 10150 ---- 14.440 13.520 13.520 14.070 0.010 14.060 10200 ---- 13.950 13.020 13.020 13.580 0.020 13.560 10250 ---- 13.450 12.520 12.520 13.080 0.020 13.060 10300 ---- 12.950 12.030 12.030 12.580 0.010 12.570 10350 ---- 12.460 11.530 11.530 12.090 0.020 12.070 10400 ---- 11.960 11.030 11.030 11.590 0.020 11.570 10450 ---- 11.460 10.540 10.540 11.090 0.010 11.080 10500 ---- 10.970 10.040 10.040 10.600 0.020 10.580 10550 ---- 10.470 9.550 9.550 10.100 0.020 10.080 10600 ---- 9.980 9.050 9.050 9.600 0.020 9.580 10650 ---- 9.480 8.560 8.560 9.100 0.010 9.090 10700 ---- 8.990 8.060 8.060 8.610 0.020 8.590 2 10750 ---- 8.490 7.570 7.570 8.110 0.010 8.100 10800 ---- 8.000 7.080 7.080 7.620 0.020 7.600 10850 ---- 7.500 6.590 6.590 7.120 0.010 7.110 10900 ---- 7.010 6.100 6.100 6.630 0.010 6.620 10950 ---- 6.520 5.620 5.620 6.140 0.010 6.130 10 11000 ---- 6.030 5.140 5.140 5.650 0.010 5.640 10 11050 ---- 5.550 4.670 4.670 5.170 0.000 5.170 11100 ---- 5.070 4.210 4.210 4.700 0.000 4.700 1 11150 ---- 4.600 3.760 3.760 4.240 0.000 4.240 13 11200 ---- 4.140 3.330 3.330 3.790 0.000 3.790 4 2 11250 ---- 3.690 2.920 2.920 3.350 -0.010 3.360 11300 ---- 3.260 2.540 2.540 2.940 -0.010 2.950 4 11350 ---- 2.850 2.180 2.180 2.540 -0.020 2.560 48 11400 ---- 2.460 1.850 1.850 2.180 -0.020 2.200 52 11450 ---- 2.100 1.560 2.100 1.850 -0.010 1.860 4 11500 ---- 1.760 1.290 1.760 1.540 -0.010 1.550 33 11550 ---- 1.470 1.060 1.470 1.270 -0.010 1.280 2 11600 ---- 1.200 0.860 1.200 1.040 -0.010 1.050 30 31 11650 0.730 0.980 0.700 0.710 0.840 -0.020 1 0.860 9 11700 ---- 0.790 0.560 0.790 0.670 -0.020 0.690 17 11750 ---- 0.630 0.450 0.630 0.530 -0.030 0.560 10 11800 ---- 0.500 0.360 0.500 0.410 -0.030 0.440 98 11850 ---- 0.390 0.290 0.390 0.320 -0.030 0.350 8 83 11900 ---- 0.310 0.230 0.230 0.240 -0.040 0.280 107 108 11950 ---- 0.240 0.190 0.190 0.190 -0.030 0.220 8 8 12000 0.160 0.180 0.150 0.150 0.140 -0.030 1 0.170 183 88 12050 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1 12100 ---- ---- ---- ---- 0.080 -0.020 0.100 4 12150 0.060 0.060 0.060 0.070 0.060 -0.010 1 0.070 2 12200 ---- ---- ---- ---- 0.045 -0.005 0.050 2 3 12250 ---- ---- ---- ---- 0.030 -0.010 0.040 12300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 15 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 22.900 21.990 21.990 22.570 0.020 22.550 09500 ---- 21.910 21.000 21.000 21.580 0.020 21.560 09600 ---- 20.920 20.020 20.020 20.590 0.020 20.570 09700 ---- 19.930 19.030 19.030 19.600 0.020 19.580 09800 ---- 18.950 18.040 18.040 18.610 0.020 18.590 09850 ---- 18.450 17.540 17.540 18.110 0.010 18.100 09900 ---- 17.960 17.050 17.050 17.620 0.020 17.600 09950 ---- 17.460 16.550 16.550 17.120 0.010 17.110 10000 ---- 16.970 16.060 16.060 16.630 0.020 16.610 10050 ---- 16.470 15.570 15.570 16.130 0.010 16.120 10100 ---- 15.980 15.070 15.070 15.640 0.020 15.620 10150 ---- 15.490 14.580 14.580 15.140 0.010 15.130 10200 ---- 14.990 14.080 14.080 14.650 0.020 14.630 57 10250 ---- 14.500 13.590 13.590 14.160 0.020 14.140 10300 ---- 14.000 13.100 13.100 13.660 0.020 13.640 10350 ---- 13.510 12.600 12.600 13.170 0.020 13.150 10400 ---- 13.020 12.110 12.110 12.670 0.020 12.650 10450 ---- 12.520 11.620 11.620 12.180 0.020 12.160 10500 ---- 12.030 11.120 11.120 11.680 0.020 11.660 10550 ---- 11.540 10.630 10.630 11.190 0.020 11.170 10600 ---- 11.040 10.140 10.140 10.690 0.010 10.680 10650 ---- 10.550 9.650 9.650 10.200 0.020 10.180 10700 ---- 10.060 9.160 9.160 9.710 0.020 9.690 10750 ---- 9.570 8.670 8.670 9.220 0.020 9.200 10800 ---- 9.080 8.190 8.190 8.730 0.020 8.710 10850 ---- 8.590 7.700 7.700 8.240 0.020 8.220 10900 ---- 8.100 7.220 7.220 7.750 0.010 7.740 10950 ---- 7.620 6.750 6.750 7.270 0.010 7.260 11000 ---- 7.140 6.280 6.280 6.800 0.020 6.780 11050 ---- 6.670 5.820 5.820 6.320 0.010 6.310 11100 ---- 6.200 5.360 5.360 5.860 0.010 5.850 10 11150 ---- 5.730 4.920 4.920 5.410 0.010 5.400 11200 ---- 5.280 4.480 4.480 4.960 0.000 4.960 11250 ---- 4.840 4.070 4.070 4.530 0.010 4.520 363 11300 ---- 4.400 3.670 3.670 4.110 0.000 4.110 350 11350 ---- 3.980 3.290 3.290 3.700 0.000 3.700 11400 ---- 3.580 2.940 2.940 3.310 0.000 3.310 29 11450 ---- 3.200 2.600 3.200 2.930 -0.020 2.950 11500 ---- 2.840 2.290 2.840 2.590 -0.010 2.600 11550 ---- 2.500 2.000 2.500 2.270 -0.010 2.280 11600 ---- 2.180 1.740 2.180 1.970 -0.010 1.980 11650 ---- 1.900 1.470 1.900 1.710 0.000 1.710 11700 ---- 1.640 1.270 1.640 1.470 0.000 1.470 81 81 11750 ---- 1.410 1.080 1.410 1.260 0.010 1.250 11800 ---- 1.200 0.920 1.200 1.080 0.010 1.070 11850 ---- 1.020 0.790 1.020 0.910 0.000 0.910 11900 ---- 0.860 0.670 0.860 0.770 0.000 0.770 3 11950 ---- 0.720 0.570 0.720 0.650 0.000 0.650 12000 ---- 0.610 0.480 0.610 0.550 0.000 0.550 6 12050 ---- 0.510 0.410 0.410 0.460 -0.010 0.470 12100 ---- 0.420 0.350 0.350 0.380 -0.010 0.390 6 12150 ---- 0.350 0.290 0.290 0.320 -0.010 0.330 12200 ---- 0.300 0.250 0.250 0.270 0.000 0.270 2 12250 ---- 0.240 ---- 0.240 0.220 0.000 0.220 12300 ---- 0.200 ---- 0.200 0.180 0.000 0.180 1 12350 ---- 0.160 ---- 0.160 0.150 0.000 0.150 12400 ---- 0.130 ---- 0.130 0.130 0.010 0.120 12500 ---- ---- ---- ---- 0.090 0.010 0.080 12600 ---- ---- ---- ---- 0.060 0.010 0.050 12700 ---- ---- ---- ---- 0.040 0.005 0.035 12800 ---- ---- ---- ---- 0.030 0.010 0.020 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.500 0.010 20.490 09700 ---- ---- ---- ---- 19.520 0.020 19.500 09800 ---- ---- ---- ---- 18.530 0.010 18.520 09900 ---- ---- ---- ---- 17.550 0.020 17.530 10000 ---- ---- ---- ---- 16.560 0.020 16.540 10050 ---- ---- ---- ---- 16.070 0.020 16.050 10100 ---- ---- ---- ---- 15.580 0.020 15.560 10150 ---- ---- ---- ---- 15.080 0.010 15.070 10200 ---- ---- ---- ---- 14.590 0.020 14.570 10250 ---- ---- ---- ---- 14.100 0.020 14.080 10300 ---- ---- ---- ---- 13.610 0.020 13.590 10350 ---- ---- ---- ---- 13.120 0.020 13.100 10400 ---- ---- ---- ---- 12.620 0.010 12.610 10450 ---- ---- ---- ---- 12.130 0.010 12.120 10500 ---- ---- ---- ---- 11.640 0.010 11.630 10550 ---- ---- ---- ---- 11.150 0.010 11.140 10600 ---- ---- ---- ---- 10.670 0.020 10.650 10650 ---- ---- ---- ---- 10.180 0.010 10.170 10700 ---- ---- ---- ---- 9.690 0.010 9.680 10750 ---- ---- ---- ---- 9.210 0.010 9.200 10800 ---- ---- ---- ---- 8.730 0.010 8.720 10850 ---- ---- ---- ---- 8.260 0.020 8.240 10900 ---- ---- ---- ---- 7.780 0.010 7.770 10950 ---- ---- ---- ---- 7.310 0.000 7.310 11000 ---- ---- ---- ---- 6.850 0.000 6.850 11050 ---- ---- ---- ---- 6.400 0.010 6.390 11100 ---- ---- ---- ---- 5.950 0.010 5.940 11150 ---- ---- ---- ---- 5.510 0.000 5.510 11200 ---- ---- ---- ---- 5.080 0.000 5.080 2 11250 ---- ---- ---- ---- 4.670 0.010 4.660 13 11300 ---- ---- ---- ---- 4.270 0.010 4.260 12 11350 ---- ---- ---- ---- 3.880 0.000 3.880 11400 ---- ---- ---- ---- 3.510 0.000 3.510 11450 ---- ---- ---- ---- 3.160 0.000 3.160 11500 ---- ---- 2.540 2.540 2.830 0.000 2.830 11550 ---- ---- 2.270 2.270 2.520 0.000 2.520 11600 ---- 2.440 2.010 2.440 2.230 -0.010 2.240 1 11650 ---- 2.160 1.740 2.160 1.970 0.000 1.970 11700 ---- 1.910 1.530 1.910 1.740 0.000 1.740 11750 ---- 1.680 1.340 1.680 1.520 0.000 1.520 11800 ---- 1.470 1.180 1.470 1.330 0.000 1.330 11850 ---- 1.280 1.030 1.280 1.160 0.000 1.160 11900 ---- 1.120 0.900 1.120 1.010 0.000 1.010 11950 ---- 0.970 0.780 0.970 0.880 0.000 0.880 12000 ---- 0.840 0.680 0.840 0.760 0.000 0.760 1 12050 ---- 0.730 0.600 0.730 0.660 0.000 0.660 12100 ---- 0.630 0.520 0.630 0.570 0.000 0.570 12150 ---- 0.540 0.450 0.540 0.490 0.000 0.490 12200 ---- 0.460 0.400 0.460 0.420 0.000 0.420 12250 ---- 0.400 0.350 0.400 0.360 0.000 0.360 12300 ---- 0.340 0.300 0.300 0.310 0.000 0.310 1 12350 ---- 0.290 ---- 0.290 0.270 0.000 0.270 12400 ---- 0.240 ---- 0.240 0.230 0.000 0.230 1 12500 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 12600 ---- ---- ---- ---- 0.120 -0.010 0.130 12700 ---- ---- ---- ---- 0.090 0.000 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 22.360 0.020 22.340 09500 ---- ---- ---- ---- 21.380 0.020 21.360 09600 ---- ---- ---- ---- 20.400 0.020 20.380 09700 ---- ---- ---- ---- 19.420 0.020 19.400 09800 ---- ---- ---- ---- 18.440 0.020 18.420 09850 ---- ---- ---- ---- 17.950 0.020 17.930 09900 ---- ---- ---- ---- 17.460 0.020 17.440 09950 ---- ---- ---- ---- 16.970 0.020 16.950 10000 ---- ---- ---- ---- 16.480 0.020 16.460 10050 ---- ---- ---- ---- 15.990 0.020 15.970 10100 ---- ---- ---- ---- 15.500 0.020 15.480 10150 ---- ---- ---- ---- 15.010 0.020 14.990 10200 ---- ---- ---- ---- 14.520 0.010 14.510 1000 10250 ---- ---- ---- ---- 14.030 0.010 14.020 10300 ---- ---- ---- ---- 13.540 0.010 13.530 1000 10350 ---- ---- ---- ---- 13.050 0.010 13.040 10400 ---- ---- ---- ---- 12.570 0.010 12.560 10450 ---- ---- ---- ---- 12.080 0.010 12.070 10500 ---- ---- ---- ---- 11.600 0.010 11.590 10550 ---- ---- ---- ---- 11.120 0.010 11.110 10600 ---- ---- ---- ---- 10.630 0.000 10.630 10650 ---- ---- ---- ---- 10.160 0.010 10.150 10700 ---- ---- ---- ---- 9.680 0.010 9.670 10750 ---- ---- ---- ---- 9.210 0.010 9.200 10800 ---- ---- ---- ---- 8.740 0.010 8.730 10850 ---- ---- ---- ---- 8.280 0.010 8.270 10900 ---- ---- ---- ---- 7.820 0.010 7.810 10950 ---- ---- ---- ---- 7.370 0.010 7.360 11000 ---- ---- ---- ---- 6.930 0.020 6.910 4 11050 ---- ---- ---- ---- 6.490 0.020 6.470 11100 ---- ---- ---- ---- 6.060 0.020 6.040 38 11150 ---- ---- ---- ---- 5.640 0.020 5.620 11200 ---- ---- ---- ---- 5.230 0.010 5.220 2 11250 ---- ---- ---- ---- 4.830 0.010 4.820 11300 ---- ---- ---- ---- 4.450 0.010 4.440 55 11350 ---- ---- ---- ---- 4.070 0.000 4.070 11400 ---- ---- ---- ---- 3.710 -0.010 3.720 56 11450 ---- ---- ---- ---- 3.370 -0.010 3.380 1 11500 ---- ---- 2.800 2.800 3.050 -0.010 3.060 3 11550 ---- 2.810 2.530 2.810 2.760 0.000 2.760 11600 ---- 2.690 2.280 2.690 2.490 0.010 2.480 151 11650 ---- 2.420 2.010 2.420 2.230 0.000 2.230 11700 ---- 2.170 1.800 2.170 2.000 0.010 1.990 1 11750 ---- 1.940 1.600 1.940 1.790 0.010 1.780 2 11800 ---- 1.730 1.430 1.730 1.590 0.000 1.590 2 11850 ---- 1.540 1.280 1.540 1.420 0.010 1.410 11900 ---- 1.370 1.140 1.370 1.260 0.000 1.260 11950 ---- 1.210 1.010 1.210 1.110 0.000 1.110 12000 ---- 1.080 0.900 1.080 0.990 0.000 0.990 25 297 12050 ---- 0.950 0.800 0.950 0.870 -0.010 0.880 12100 0.850 0.850 0.710 0.770 0.770 -0.010 1 0.780 2 12150 ---- 0.740 0.640 0.640 0.680 -0.010 0.690 12200 ---- 0.650 0.570 0.570 0.600 -0.010 0.610 12250 ---- 0.570 0.500 0.500 0.540 0.000 0.540 5 12300 ---- 0.510 0.450 0.450 0.470 -0.010 0.480 8 12350 ---- 0.450 0.400 0.400 0.420 0.000 0.420 12400 ---- 0.390 0.360 0.360 0.370 0.000 0.370 115 12500 ---- 0.300 ---- 0.300 0.290 0.000 0.290 11 12600 ---- ---- ---- ---- 0.230 0.000 0.230 5 12700 ---- ---- ---- ---- 0.180 0.000 0.180 1 12800 ---- ---- ---- ---- 0.140 0.000 0.140 50 51 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.580 0.020 16.560 10200 ---- ---- ---- ---- 15.600 0.020 15.580 10300 ---- ---- ---- ---- 14.630 0.020 14.610 10400 ---- ---- ---- ---- 13.660 0.010 13.650 10500 ---- ---- ---- ---- 12.700 0.020 12.680 10550 ---- ---- ---- ---- 12.220 0.010 12.210 10600 ---- ---- ---- ---- 11.740 0.010 11.730 10650 ---- ---- ---- ---- 11.260 0.010 11.250 10700 ---- ---- ---- ---- 10.790 0.010 10.780 10750 ---- ---- ---- ---- 10.320 0.010 10.310 10800 ---- ---- ---- ---- 9.850 0.010 9.840 10850 ---- ---- ---- ---- 9.380 0.000 9.380 10900 ---- ---- ---- ---- 8.920 0.000 8.920 10950 ---- ---- ---- ---- 8.460 0.000 8.460 11000 ---- ---- ---- ---- 8.010 0.000 8.010 11050 ---- ---- ---- ---- 7.570 0.000 7.570 11100 ---- ---- ---- ---- 7.130 0.000 7.130 11150 ---- ---- ---- ---- 6.700 0.000 6.700 11200 ---- ---- ---- ---- 6.280 0.000 6.280 11250 ---- ---- ---- ---- 5.870 0.000 5.870 11300 ---- ---- ---- ---- 5.470 0.000 5.470 11350 ---- ---- ---- ---- 5.070 -0.020 5.090 11400 ---- ---- ---- ---- 4.700 -0.010 4.710 11450 ---- ---- ---- ---- 4.330 -0.020 4.350 11500 ---- ---- ---- ---- 3.980 -0.030 4.010 11550 ---- ---- ---- ---- 3.650 -0.030 3.680 11600 ---- ---- 3.110 3.110 3.330 -0.040 3.370 11650 ---- 3.100 2.840 3.100 3.030 -0.040 3.070 11700 ---- 2.990 2.590 2.990 2.740 -0.060 2.800 11750 ---- 2.720 2.350 2.350 2.490 -0.060 2.550 11800 ---- 2.460 2.090 2.090 2.260 -0.050 2.310 11850 ---- 2.230 1.890 2.230 2.060 -0.030 2.090 11900 ---- 2.010 1.710 1.710 1.870 -0.020 1.890 11950 ---- 1.820 1.540 1.540 1.710 0.000 1.710 12000 ---- 1.630 1.390 1.390 1.550 0.010 1.540 12050 ---- 1.470 1.260 1.260 1.400 0.020 1.380 12100 ---- 1.320 1.130 1.130 1.260 0.010 1.250 12150 ---- 1.180 1.020 1.020 1.130 0.010 1.120 12200 ---- 1.060 0.920 0.920 1.010 0.000 1.010 12250 ---- 0.950 0.830 0.830 0.900 0.000 0.900 12300 ---- 0.850 0.750 0.750 0.810 0.000 0.810 12350 ---- 0.760 0.680 0.680 0.730 0.000 0.730 12400 ---- 0.680 0.610 0.610 0.650 0.000 0.650 12450 ---- 0.610 0.560 0.560 0.580 0.000 0.580 12500 ---- 0.550 0.500 0.500 0.520 0.000 0.520 12600 ---- 0.440 0.410 0.410 0.420 0.000 0.420 12700 ---- 0.350 ---- 0.350 0.340 0.010 0.330 12800 ---- 0.280 ---- 0.280 0.270 0.010 0.260 12900 ---- 0.220 ---- 0.220 0.220 0.010 0.210 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.500 0.010 16.490 10200 ---- ---- ---- ---- 15.540 0.010 15.530 10300 ---- ---- ---- ---- 14.580 0.010 14.570 10400 ---- ---- ---- ---- 13.620 0.010 13.610 10500 ---- ---- ---- ---- 12.670 0.010 12.660 10550 ---- ---- ---- ---- 12.200 0.010 12.190 10600 ---- ---- ---- ---- 11.730 0.010 11.720 10650 ---- ---- ---- ---- 11.260 0.010 11.250 10700 ---- ---- ---- ---- 10.790 0.010 10.780 10750 ---- ---- ---- ---- 10.330 0.010 10.320 10800 ---- ---- ---- ---- 9.870 0.010 9.860 10850 ---- ---- ---- ---- 9.410 0.010 9.400 10900 ---- ---- ---- ---- 8.960 0.010 8.950 10950 ---- ---- ---- ---- 8.520 0.020 8.500 11000 ---- ---- ---- ---- 8.080 0.020 8.060 11050 ---- ---- ---- ---- 7.640 0.010 7.630 11100 ---- ---- ---- ---- 7.220 0.010 7.210 11150 ---- ---- ---- ---- 6.800 0.010 6.790 11200 ---- ---- ---- ---- 6.390 0.010 6.380 11250 ---- ---- ---- ---- 5.980 -0.010 5.990 11300 ---- ---- ---- ---- 5.590 -0.010 5.600 11350 ---- ---- ---- ---- 5.210 -0.020 5.230 11400 ---- ---- ---- ---- 4.840 -0.030 4.870 11450 ---- ---- ---- ---- 4.500 -0.020 4.520 11500 ---- ---- ---- ---- 4.160 -0.030 4.190 11550 ---- ---- ---- ---- 3.840 -0.030 3.870 11600 ---- ---- 3.320 3.320 3.530 -0.030 3.560 11650 ---- 3.430 3.060 3.420 3.230 -0.050 3.280 11700 ---- 3.190 2.810 2.810 2.960 -0.050 3.010 11750 ---- 2.930 2.570 2.570 2.740 -0.020 2.760 11800 ---- 2.680 2.310 2.310 2.540 0.010 2.530 11850 ---- 2.450 2.110 2.450 2.330 0.020 2.310 11900 ---- 2.230 1.930 1.930 2.120 0.010 2.110 11950 ---- 2.030 1.760 1.760 1.930 0.000 1.930 12000 ---- 1.850 1.600 1.600 1.760 0.000 1.760 12050 ---- 1.680 1.460 1.460 1.600 0.000 1.600 12100 ---- 1.530 1.330 1.330 1.460 0.000 1.460 12150 ---- 1.390 1.210 1.210 1.320 0.000 1.320 12200 ---- 1.260 1.100 1.100 1.200 0.000 1.200 12250 ---- 1.140 1.010 1.010 1.090 0.000 1.090 12300 ---- 1.030 0.920 0.920 0.990 0.000 0.990 12350 ---- 0.940 0.840 0.840 0.900 0.000 0.900 12400 ---- 0.850 0.770 0.770 0.820 0.000 0.820 12450 ---- 0.770 0.700 0.700 0.740 0.000 0.740 12500 ---- 0.700 0.640 0.640 0.670 0.000 0.670 12600 ---- 0.570 0.540 0.540 0.560 0.010 0.550 12700 ---- 0.470 ---- 0.470 0.460 0.010 0.450 12800 ---- 0.380 ---- 0.380 0.380 0.010 0.370 12900 ---- ---- ---- ---- 0.320 0.010 0.310 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 22.230 0.020 22.210 09600 ---- ---- ---- ---- 21.260 0.020 21.240 09700 ---- ---- ---- ---- 20.300 0.020 20.280 09800 ---- ---- ---- ---- 19.330 0.020 19.310 09900 ---- ---- ---- ---- 18.370 0.020 18.350 09950 ---- ---- ---- ---- 17.890 0.020 17.870 10000 ---- ---- ---- ---- 17.400 0.010 17.390 10050 ---- ---- ---- ---- 16.920 0.010 16.910 10100 ---- ---- ---- ---- 16.440 0.010 16.430 10150 ---- ---- ---- ---- 15.960 0.000 15.960 10200 ---- ---- ---- ---- 15.490 0.010 15.480 10250 ---- ---- ---- ---- 15.010 0.010 15.000 10300 ---- ---- ---- ---- 14.530 0.000 14.530 10350 ---- ---- ---- ---- 14.060 0.010 14.050 10400 ---- ---- ---- ---- 13.580 0.000 13.580 10450 ---- ---- ---- ---- 13.110 0.000 13.110 10500 ---- ---- ---- ---- 12.640 0.000 12.640 10550 ---- ---- ---- ---- 12.170 0.000 12.170 10600 ---- ---- ---- ---- 11.710 0.010 11.700 10650 ---- ---- ---- ---- 11.250 0.010 11.240 10700 ---- ---- ---- ---- 10.790 0.010 10.780 10750 ---- ---- ---- ---- 10.330 0.010 10.320 10800 ---- ---- ---- ---- 9.880 0.010 9.870 10850 ---- ---- ---- ---- 9.430 0.010 9.420 10900 ---- ---- ---- ---- 8.990 0.010 8.980 10950 ---- ---- ---- ---- 8.550 0.010 8.540 11000 ---- ---- ---- ---- 8.120 0.010 8.110 11050 ---- ---- ---- ---- 7.690 0.000 7.690 11100 ---- ---- ---- ---- 7.280 0.010 7.270 11150 ---- ---- ---- ---- 6.870 0.010 6.860 11200 ---- ---- ---- ---- 6.460 -0.010 6.470 11250 ---- ---- ---- ---- 6.070 -0.010 6.080 11300 ---- ---- ---- ---- 5.690 -0.010 5.700 11350 ---- ---- ---- ---- 5.320 -0.020 5.340 11400 ---- ---- ---- ---- 4.960 -0.030 4.990 11450 ---- ---- ---- ---- 4.620 -0.030 4.650 11500 ---- ---- ---- ---- 4.290 -0.030 4.320 11550 ---- ---- 3.750 3.750 3.970 -0.040 4.010 11600 ---- ---- 3.470 3.470 3.660 -0.050 3.710 11650 ---- 3.620 3.210 3.210 3.380 -0.050 3.430 11700 ---- 3.340 2.970 2.970 3.140 -0.020 3.160 11750 ---- 3.080 2.740 2.740 2.920 0.000 2.920 11800 ---- 2.840 2.470 2.470 2.700 0.020 2.680 11850 ---- 2.610 2.270 2.270 2.490 0.020 2.470 11900 ---- 2.390 2.080 2.080 2.280 0.010 2.270 11950 ---- 2.190 1.910 1.910 2.090 0.010 2.080 12000 ---- 2.010 1.750 1.750 1.910 0.000 1.910 12050 ---- 1.840 1.610 1.610 1.750 0.000 1.750 1 1 12100 ---- 1.680 1.470 1.470 1.610 0.010 1.600 12150 ---- 1.540 1.350 1.350 1.470 0.000 1.470 12200 ---- 1.400 1.240 1.240 1.340 0.000 1.340 12250 ---- 1.280 1.140 1.140 1.230 0.000 1.230 12300 ---- 1.170 1.050 1.050 1.120 -0.010 1.130 2 12350 1.020 1.070 0.960 1.070 1.030 0.000 1 1.030 12400 ---- 0.980 0.880 0.880 0.940 0.000 0.940 1 12450 ---- 0.890 0.810 0.810 0.850 -0.010 0.860 12500 ---- 0.810 0.750 0.750 0.780 -0.010 0.790 2 12600 ---- 0.680 0.630 0.630 0.650 -0.010 0.660 12700 ---- 0.570 0.540 0.540 0.530 -0.020 0.550 12800 ---- 0.470 ---- 0.470 0.440 -0.020 0.460 12900 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.540 0.010 14.530 10500 ---- ---- ---- ---- 13.600 0.010 13.590 10600 ---- ---- ---- ---- 12.670 0.010 12.660 10700 ---- ---- ---- ---- 11.750 0.010 11.740 10800 ---- ---- ---- ---- 10.840 0.000 10.840 10900 ---- ---- ---- ---- 9.950 0.010 9.940 10950 ---- ---- ---- ---- 9.510 0.000 9.510 11000 ---- ---- ---- ---- 9.080 0.010 9.070 11050 ---- ---- ---- ---- 8.650 0.010 8.640 11100 ---- ---- ---- ---- 8.220 0.000 8.220 11150 ---- ---- ---- ---- 7.810 0.000 7.810 11200 ---- ---- ---- ---- 7.400 0.000 7.400 11250 ---- ---- ---- ---- 6.990 -0.010 7.000 11300 ---- ---- ---- ---- 6.600 -0.010 6.610 11350 ---- ---- ---- ---- 6.220 -0.010 6.230 11400 ---- ---- ---- ---- 5.840 -0.020 5.860 11450 ---- ---- ---- ---- 5.480 -0.030 5.510 11500 ---- ---- ---- ---- 5.130 -0.030 5.160 11550 ---- ---- ---- ---- 4.800 -0.030 4.830 11600 ---- ---- ---- ---- 4.470 -0.030 4.500 11650 ---- ---- 3.980 3.980 4.160 -0.040 4.200 11700 ---- ---- 3.710 3.710 3.860 -0.040 3.900 11750 ---- 3.810 3.450 3.450 3.580 -0.040 3.620 11800 ---- 3.530 3.200 3.200 3.330 -0.040 3.370 11850 ---- 3.270 2.970 2.970 3.090 -0.030 3.120 11900 ---- 3.030 2.680 2.680 2.870 -0.030 2.900 11950 ---- 2.800 2.480 2.480 2.670 -0.010 2.680 12000 ---- 2.590 2.290 2.290 2.470 -0.010 2.480 12050 ---- 2.380 2.110 2.110 2.290 0.010 2.280 12100 ---- 2.200 1.950 1.950 2.110 0.000 2.110 12150 ---- 2.020 1.800 1.800 1.950 0.010 1.940 12200 ---- 1.860 1.660 1.660 1.800 0.010 1.790 12250 ---- 1.710 1.540 1.540 1.660 0.010 1.650 12300 ---- 1.580 1.420 1.420 1.530 0.010 1.520 12350 ---- 1.450 1.310 1.310 1.410 0.010 1.400 12400 ---- 1.330 1.210 1.210 1.290 0.000 1.290 12450 ---- 1.230 1.120 1.120 1.190 0.000 1.190 12500 ---- 1.130 1.030 1.030 1.090 -0.010 1.100 12550 ---- 1.040 0.960 0.960 1.010 0.000 1.010 12600 ---- 0.960 0.890 0.890 0.930 0.000 0.930 12700 ---- 0.810 0.760 0.760 0.780 -0.020 0.800 12800 ---- 0.690 0.660 0.660 0.660 -0.020 0.680 12900 ---- ---- 0.570 0.570 0.560 -0.020 0.580 13000 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.500 0.010 14.490 10500 ---- ---- ---- ---- 13.570 0.010 13.560 10600 ---- ---- ---- ---- 12.650 0.010 12.640 10700 ---- ---- ---- ---- 11.740 0.010 11.730 10800 ---- ---- ---- ---- 10.850 0.010 10.840 10900 ---- ---- ---- ---- 9.970 0.010 9.960 10950 ---- ---- ---- ---- 9.530 0.000 9.530 11000 ---- ---- ---- ---- 9.110 0.010 9.100 11050 ---- ---- ---- ---- 8.690 0.010 8.680 11100 ---- ---- ---- ---- 8.270 0.000 8.270 11150 ---- ---- ---- ---- 7.860 0.000 7.860 11200 ---- ---- ---- ---- 7.460 0.000 7.460 11250 ---- ---- ---- ---- 7.070 0.000 7.070 11300 ---- ---- ---- ---- 6.680 -0.010 6.690 11350 ---- ---- ---- ---- 6.300 -0.020 6.320 11400 ---- ---- ---- ---- 5.940 -0.020 5.960 11450 ---- ---- ---- ---- 5.590 -0.020 5.610 11500 ---- ---- ---- ---- 5.240 -0.030 5.270 11550 ---- ---- ---- ---- 4.910 -0.030 4.940 11600 ---- ---- ---- ---- 4.590 -0.040 4.630 11650 ---- ---- 4.120 4.120 4.280 -0.050 4.330 11700 ---- 4.120 3.850 3.850 3.990 -0.050 4.040 11750 ---- 3.940 3.590 3.590 3.700 -0.070 3.770 11800 ---- 3.670 3.350 3.350 3.450 -0.060 3.510 11850 ---- 3.410 3.120 3.120 3.220 -0.040 3.260 11900 ---- 3.170 2.830 2.830 3.020 -0.020 3.040 11950 ---- 2.940 2.630 2.630 2.820 0.000 2.820 12000 ---- 2.730 2.440 2.440 2.620 0.000 2.620 12050 ---- 2.530 2.260 2.260 2.440 0.010 2.430 12100 ---- 2.340 2.100 2.100 2.260 0.010 2.250 12150 ---- 2.170 1.940 1.940 2.090 0.000 2.090 12200 ---- 2.000 1.800 1.800 1.940 0.010 1.930 12250 ---- 1.850 1.670 1.670 1.790 0.000 1.790 12300 ---- 1.710 1.550 1.550 1.660 0.010 1.650 12350 ---- 1.580 1.440 1.440 1.530 0.000 1.530 12400 ---- 1.460 1.340 1.340 1.420 0.000 1.420 12450 ---- 1.350 1.240 1.240 1.310 0.000 1.310 12500 ---- 1.250 1.150 1.150 1.210 -0.010 1.220 12550 ---- 1.160 1.070 1.070 1.120 -0.010 1.130 12600 ---- 1.070 1.000 1.000 1.040 0.000 1.040 12700 ---- 0.920 0.860 0.860 0.890 0.000 0.890 12800 ---- 0.790 0.750 0.750 0.760 -0.010 0.770 12900 ---- 0.670 0.650 0.650 0.650 -0.010 0.660 13000 ---- 0.580 ---- 0.580 0.550 -0.020 0.570 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.000 0.020 21.980 09700 ---- ---- ---- ---- 21.050 0.020 21.030 09800 ---- ---- ---- ---- 20.100 0.010 20.090 09900 ---- ---- ---- ---- 19.150 0.010 19.140 10000 ---- ---- ---- ---- 18.200 0.000 18.200 10050 ---- ---- ---- ---- 17.730 0.000 17.730 10100 ---- ---- ---- ---- 17.260 0.000 17.260 10150 ---- ---- ---- ---- 16.790 0.000 16.790 10200 ---- ---- ---- ---- 16.320 0.000 16.320 10250 ---- ---- ---- ---- 15.860 0.000 15.860 10300 ---- ---- ---- ---- 15.390 0.000 15.390 10350 ---- ---- ---- ---- 14.930 0.000 14.930 10400 ---- ---- ---- ---- 14.470 0.000 14.470 10450 ---- ---- ---- ---- 14.010 0.000 14.010 10500 ---- ---- ---- ---- 13.550 0.000 13.550 10550 ---- ---- ---- ---- 13.090 0.000 13.090 10600 ---- ---- ---- ---- 12.640 0.000 12.640 10650 ---- ---- ---- ---- 12.190 0.000 12.190 10700 ---- ---- ---- ---- 11.740 0.000 11.740 10750 ---- ---- ---- ---- 11.300 0.000 11.300 10800 ---- ---- ---- ---- 10.860 0.000 10.860 10850 ---- ---- ---- ---- 10.430 0.010 10.420 10900 ---- ---- ---- ---- 10.000 0.010 9.990 10950 ---- ---- ---- ---- 9.570 0.000 9.570 11000 ---- ---- ---- ---- 9.150 0.000 9.150 11050 ---- ---- ---- ---- 8.740 0.000 8.740 11100 ---- ---- ---- ---- 8.330 0.000 8.330 11150 ---- ---- ---- ---- 7.930 0.000 7.930 11200 ---- ---- ---- ---- 7.530 -0.010 7.540 11250 ---- ---- ---- ---- 7.150 -0.010 7.160 11300 ---- ---- ---- ---- 6.770 -0.010 6.780 11350 ---- ---- ---- ---- 6.400 -0.020 6.420 11400 ---- ---- ---- ---- 6.040 -0.030 6.070 11450 ---- ---- ---- ---- 5.700 -0.020 5.720 11500 ---- ---- ---- ---- 5.360 -0.030 5.390 11550 ---- ---- ---- ---- 5.040 -0.030 5.070 11600 ---- ---- 4.550 4.550 4.720 -0.040 4.760 11650 ---- ---- 4.270 4.270 4.420 -0.040 4.460 11700 ---- 4.360 4.000 4.000 4.130 -0.050 4.180 11750 ---- 4.080 3.750 3.750 3.860 -0.050 3.910 11800 ---- 3.810 3.500 3.500 3.620 -0.040 3.660 11850 ---- 3.560 3.280 3.280 3.390 -0.030 3.420 11900 ---- 3.320 2.990 2.990 3.170 -0.030 3.200 11950 ---- 3.100 2.790 2.790 2.970 -0.020 2.990 12000 ---- 2.880 2.600 2.600 2.770 -0.020 2.790 12050 ---- 2.680 2.420 2.420 2.590 0.000 2.590 9 12100 ---- 2.500 2.250 2.250 2.410 0.000 2.410 12150 ---- 2.320 2.100 2.100 2.250 0.000 2.250 12200 ---- 2.160 1.950 1.950 2.090 0.000 2.090 12250 ---- 2.000 1.820 1.820 1.940 0.000 1.940 12300 ---- 1.860 1.700 1.700 1.810 0.000 1.810 12350 ---- 1.730 1.580 1.580 1.680 0.000 1.680 12400 ---- 1.610 1.470 1.470 1.560 0.000 1.560 12450 ---- 1.490 1.380 1.380 1.450 -0.010 1.460 12500 ---- 1.390 1.280 1.280 1.350 -0.010 1.360 12550 ---- 1.290 1.200 1.200 1.250 -0.010 1.260 12600 ---- 1.200 1.120 1.120 1.160 -0.020 1.180 12700 ---- 1.040 0.980 0.980 1.010 -0.010 1.020 12800 ---- 0.900 0.860 0.860 0.870 -0.010 0.880 12900 ---- 0.780 0.750 0.750 0.750 -0.020 0.770 13000 ---- ---- 0.660 0.660 0.650 -0.020 0.670 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 11.680 0.020 11.660 10900 ---- ---- ---- ---- 10.810 0.020 10.790 11000 ---- ---- ---- ---- 9.960 0.010 9.950 11100 ---- ---- ---- ---- 9.130 0.010 9.120 11200 ---- ---- ---- ---- 8.330 0.010 8.320 11250 ---- ---- ---- ---- 7.940 0.010 7.930 11300 ---- ---- ---- ---- 7.550 0.000 7.550 11350 ---- ---- ---- ---- 7.180 0.010 7.170 11400 ---- ---- ---- ---- 6.810 0.000 6.810 11450 ---- ---- ---- ---- 6.450 0.000 6.450 11500 ---- ---- ---- ---- 6.100 -0.010 6.110 11550 ---- ---- ---- ---- 5.760 -0.010 5.770 11600 ---- ---- ---- ---- 5.430 -0.010 5.440 11650 ---- ---- ---- ---- 5.110 -0.020 5.130 11700 ---- ---- 4.680 4.680 4.810 -0.020 4.830 11750 ---- 4.590 4.400 4.400 4.520 -0.020 4.540 11800 ---- 4.450 4.140 4.140 4.240 -0.020 4.260 11850 ---- 4.170 3.890 3.890 3.970 -0.040 4.010 11900 ---- 3.910 3.650 3.650 3.720 -0.050 3.770 11950 ---- 3.670 3.420 3.420 3.480 -0.070 3.550 12000 ---- 3.430 3.130 3.130 3.260 -0.070 3.330 12050 ---- 3.210 2.930 2.930 3.060 -0.070 3.130 12100 ---- 3.020 2.740 2.740 2.870 -0.060 2.930 12150 ---- 2.820 2.560 2.560 2.690 -0.050 2.740 12200 ---- 2.630 2.400 2.400 2.520 -0.040 2.560 12250 ---- 2.460 2.240 2.240 2.360 -0.030 2.390 12300 ---- 2.290 2.100 2.100 2.210 -0.020 2.230 12350 ---- 2.140 1.960 1.960 2.060 -0.020 2.080 12400 ---- 1.990 1.840 1.840 1.920 -0.030 1.950 12450 ---- 1.860 1.720 1.720 1.790 -0.030 1.820 12500 ---- 1.730 1.610 1.610 1.680 -0.020 1.700 12550 ---- 1.610 1.510 1.510 1.560 -0.030 1.590 12600 ---- 1.500 1.410 1.410 1.460 -0.030 1.490 12650 ---- 1.400 1.320 1.320 1.370 -0.020 1.390 12700 ---- 1.310 1.240 1.240 1.280 -0.020 1.300 12800 ---- ---- 1.090 1.090 1.120 -0.020 1.140 12900 ---- ---- 0.960 0.960 0.980 -0.020 1.000 13000 ---- ---- 0.850 0.850 0.860 -0.010 0.870 13100 ---- ---- ---- ---- 0.760 0.000 0.760 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.680 0.030 21.650 09800 ---- ---- ---- ---- 20.750 0.030 20.720 09900 ---- ---- ---- ---- 19.820 0.030 19.790 10000 ---- ---- ---- ---- 18.900 0.040 18.860 10100 ---- ---- ---- ---- 17.980 0.040 17.940 10150 ---- ---- ---- ---- 17.520 0.040 17.480 10200 ---- ---- ---- ---- 17.060 0.030 17.030 10250 ---- ---- ---- ---- 16.600 0.030 16.570 10300 ---- ---- ---- ---- 16.150 0.040 16.110 10350 ---- ---- ---- ---- 15.690 0.030 15.660 10400 ---- ---- ---- ---- 15.240 0.030 15.210 10450 ---- ---- ---- ---- 14.790 0.030 14.760 10500 ---- ---- ---- ---- 14.340 0.030 14.310 10550 ---- ---- ---- ---- 13.900 0.030 13.870 10600 ---- ---- ---- ---- 13.450 0.020 13.430 10650 ---- ---- ---- ---- 13.010 0.020 12.990 10700 ---- ---- ---- ---- 12.580 0.030 12.550 10750 ---- ---- ---- ---- 12.140 0.020 12.120 10800 ---- ---- ---- ---- 11.710 0.020 11.690 10850 ---- ---- ---- ---- 11.290 0.020 11.270 10900 ---- ---- ---- ---- 10.860 0.010 10.850 10950 ---- ---- ---- ---- 10.450 0.010 10.440 11000 ---- ---- ---- ---- 10.040 0.010 10.030 11050 ---- ---- ---- ---- 9.630 0.010 9.620 11100 ---- ---- ---- ---- 9.230 0.000 9.230 11150 ---- ---- ---- ---- 8.840 0.000 8.840 11200 ---- ---- ---- ---- 8.450 0.000 8.450 11250 ---- ---- ---- ---- 8.070 0.000 8.070 11300 ---- ---- ---- ---- 7.700 0.000 7.700 11350 ---- ---- ---- ---- 7.330 -0.010 7.340 11400 ---- ---- ---- ---- 6.980 -0.010 6.990 11450 ---- ---- ---- ---- 6.630 -0.010 6.640 11500 ---- ---- ---- ---- 6.290 -0.020 6.310 11550 ---- ---- ---- ---- 5.970 -0.010 5.980 11600 ---- ---- ---- ---- 5.650 -0.010 5.660 11650 ---- ---- 5.230 5.230 5.340 -0.010 5.350 11700 ---- ---- 4.950 4.950 5.050 0.000 5.050 11750 ---- 4.940 4.680 4.680 4.770 0.000 4.770 5 11800 ---- 4.660 4.420 4.420 4.510 0.010 4.500 11850 ---- 4.400 4.170 4.170 4.250 0.000 4.250 11900 ---- 4.140 3.930 3.930 4.010 -0.010 4.020 11950 ---- 3.900 3.710 3.710 3.790 -0.010 3.800 12000 ---- 3.670 3.390 3.390 3.570 -0.020 3.590 12050 ---- 3.440 3.190 3.190 3.350 -0.040 3.390 12100 ---- 3.270 3.000 3.000 3.150 -0.040 3.190 12150 ---- 3.070 2.820 2.820 2.960 -0.040 3.000 12200 ---- 2.890 2.660 2.660 2.770 -0.050 2.820 12250 ---- 2.710 2.500 2.500 2.600 -0.050 2.650 12300 ---- 2.540 2.350 2.350 2.430 -0.060 2.490 12350 ---- 2.390 2.210 2.210 2.280 -0.060 2.340 12400 ---- 2.240 2.080 2.080 2.140 -0.060 2.200 12450 ---- 2.100 1.960 1.960 2.010 -0.050 2.060 12500 ---- 1.970 1.840 1.840 1.880 -0.060 1.940 12550 ---- 1.840 1.740 1.740 1.770 -0.060 1.830 12600 ---- 1.730 1.640 1.640 1.660 -0.060 1.720 12650 ---- ---- 1.540 1.540 1.560 -0.060 1.620 12700 ---- ---- 1.450 1.450 1.470 -0.050 1.520 12800 ---- ---- 1.300 1.300 1.300 -0.040 1.340 12900 ---- ---- 1.160 1.160 1.140 -0.050 1.190 13000 ---- ---- 1.030 1.030 1.010 -0.040 1.050 13100 ---- ---- ---- ---- 0.890 -0.040 0.930 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.820 0.010 16.810 10400 ---- ---- ---- ---- 15.940 0.010 15.930 10500 ---- ---- ---- ---- 15.070 0.010 15.060 10600 ---- ---- ---- ---- 14.200 0.000 14.200 10700 ---- ---- ---- ---- 13.350 0.000 13.350 10750 ---- ---- ---- ---- 12.930 0.000 12.930 10800 ---- ---- ---- ---- 12.520 0.010 12.510 10850 ---- ---- ---- ---- 12.100 0.000 12.100 10900 ---- ---- ---- ---- 11.690 0.000 11.690 10950 ---- ---- ---- ---- 11.290 0.000 11.290 11000 ---- ---- ---- ---- 10.890 0.010 10.880 11050 ---- ---- ---- ---- 10.490 0.000 10.490 11100 ---- ---- ---- ---- 10.100 0.000 10.100 11150 ---- ---- ---- ---- 9.720 0.000 9.720 11200 ---- ---- ---- ---- 9.340 0.000 9.340 11250 ---- ---- ---- ---- 8.970 0.000 8.970 11300 ---- ---- ---- ---- 8.610 0.000 8.610 11350 ---- ---- ---- ---- 8.260 0.010 8.250 11400 ---- ---- ---- ---- 7.910 0.000 7.910 11450 ---- ---- ---- ---- 7.570 0.000 7.570 11500 ---- ---- ---- ---- 7.250 0.010 7.240 11550 ---- ---- ---- ---- 6.920 0.000 6.920 11600 ---- ---- ---- ---- 6.610 0.000 6.610 11650 ---- ---- ---- ---- 6.310 0.000 6.310 11700 ---- ---- ---- ---- 6.030 0.000 6.030 11750 ---- ---- ---- ---- 5.750 0.000 5.750 11800 ---- ---- ---- ---- 5.490 0.000 5.490 11850 ---- ---- ---- ---- 5.240 0.000 5.240 11900 ---- ---- ---- ---- 4.990 0.000 4.990 11950 ---- ---- ---- ---- 4.760 0.000 4.760 12000 ---- ---- ---- ---- 4.540 0.000 4.540 12050 ---- ---- ---- ---- 4.320 0.000 4.320 12100 ---- ---- ---- ---- 4.120 0.000 4.120 12150 ---- ---- ---- ---- 3.930 0.000 3.930 12200 ---- ---- ---- ---- 3.740 0.000 3.740 12250 ---- ---- ---- ---- 3.570 0.010 3.560 12300 ---- ---- ---- ---- 3.400 0.000 3.400 12350 ---- ---- ---- ---- 3.240 0.000 3.240 12400 ---- ---- ---- ---- 3.080 0.000 3.080 12450 ---- ---- ---- ---- 2.930 0.000 2.930 12500 ---- ---- ---- ---- 2.790 0.000 2.790 12550 ---- ---- ---- ---- 2.660 0.000 2.660 12600 ---- ---- ---- ---- 2.530 0.000 2.530 12650 ---- ---- ---- ---- 2.410 0.000 2.410 12700 ---- ---- ---- ---- 2.290 0.000 2.290 12750 ---- ---- ---- ---- 2.180 0.000 2.180 12800 ---- ---- ---- ---- 2.080 0.000 2.080 12900 ---- ---- ---- ---- 1.880 0.000 1.880 13000 ---- ---- ---- ---- 1.700 0.000 1.700 13100 ---- ---- ---- ---- 1.540 0.000 1.540 13200 ---- ---- ---- ---- 1.400 0.000 1.400 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.610 -0.010 16.620 10500 ---- ---- ---- ---- 15.750 -0.010 15.760 10600 ---- ---- ---- ---- 14.910 0.000 14.910 10700 ---- ---- ---- ---- 14.070 -0.010 14.080 10800 ---- ---- ---- ---- 13.250 0.000 13.250 10850 ---- ---- ---- ---- 12.840 -0.010 12.850 10900 ---- ---- ---- ---- 12.440 0.000 12.440 10950 ---- ---- ---- ---- 12.040 0.000 12.040 11000 ---- ---- ---- ---- 11.650 0.000 11.650 11050 ---- ---- ---- ---- 11.250 -0.010 11.260 11100 ---- ---- ---- ---- 10.870 0.000 10.870 11150 ---- ---- ---- ---- 10.490 0.000 10.490 11200 ---- ---- ---- ---- 10.110 0.000 10.110 11250 ---- ---- ---- ---- 9.740 -0.010 9.750 11300 ---- ---- ---- ---- 9.380 0.000 9.380 11350 ---- ---- ---- ---- 9.030 0.000 9.030 11400 ---- ---- ---- ---- 8.680 -0.010 8.690 11450 ---- ---- ---- ---- 8.350 0.000 8.350 11500 ---- ---- ---- ---- 8.020 0.000 8.020 11550 ---- ---- ---- ---- 7.700 0.000 7.700 11600 ---- ---- ---- ---- 7.380 0.000 7.380 11650 ---- ---- ---- ---- 7.080 0.000 7.080 11700 ---- ---- ---- ---- 6.780 0.000 6.780 11750 ---- ---- ---- ---- 6.500 0.000 6.500 11800 ---- ---- ---- ---- 6.230 0.000 6.230 11850 ---- ---- ---- ---- 5.970 0.000 5.970 11900 ---- ---- ---- ---- 5.720 -0.010 5.730 11950 ---- ---- ---- ---- 5.480 -0.010 5.490 12000 ---- ---- ---- ---- 5.250 0.000 5.250 12050 ---- ---- ---- ---- 5.030 0.000 5.030 12100 ---- ---- ---- ---- 4.820 0.000 4.820 12150 ---- ---- ---- ---- 4.610 0.000 4.610 12200 ---- ---- ---- ---- 4.410 0.000 4.410 12250 ---- ---- ---- ---- 4.220 0.000 4.220 12300 ---- ---- ---- ---- 4.030 0.000 4.030 12350 ---- ---- ---- ---- 3.850 0.000 3.850 12400 ---- ---- ---- ---- 3.680 0.000 3.680 12450 ---- ---- ---- ---- 3.520 0.000 3.520 12500 ---- ---- ---- ---- 3.360 0.000 3.360 12550 ---- ---- ---- ---- 3.210 0.000 3.210 12600 ---- ---- ---- ---- 3.060 0.000 3.060 12650 ---- ---- ---- ---- 2.920 0.000 2.920 12700 ---- ---- ---- ---- 2.790 0.000 2.790 12750 ---- ---- ---- ---- 2.660 0.000 2.660 12800 ---- ---- ---- ---- 2.540 0.000 2.540 12900 ---- ---- ---- ---- 2.310 0.000 2.310 13000 ---- ---- ---- ---- 2.100 0.000 2.100 13100 ---- ---- ---- ---- 1.900 -0.010 1.910 13200 ---- ---- ---- ---- 1.730 0.000 1.730 13300 ---- ---- ---- ---- 1.570 0.000 1.570 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.750 -0.020 14.770 10800 ---- ---- ---- ---- 13.950 -0.010 13.960 10900 ---- ---- ---- ---- 13.150 -0.020 13.170 11000 ---- ---- ---- ---- 12.380 -0.010 12.390 11100 ---- ---- ---- ---- 11.610 -0.010 11.620 11150 ---- ---- ---- ---- 11.240 -0.010 11.250 11200 ---- ---- ---- ---- 10.870 -0.010 10.880 11250 ---- ---- ---- ---- 10.500 -0.010 10.510 11300 ---- ---- ---- ---- 10.140 -0.010 10.150 11350 ---- ---- ---- ---- 9.790 -0.010 9.800 11400 ---- ---- ---- ---- 9.440 -0.010 9.450 11450 ---- ---- ---- ---- 9.100 -0.010 9.110 11500 ---- ---- ---- ---- 8.770 -0.010 8.780 11550 ---- ---- ---- ---- 8.450 0.000 8.450 11600 ---- ---- ---- ---- 8.130 -0.010 8.140 11650 ---- ---- ---- ---- 7.820 -0.010 7.830 11700 ---- ---- ---- ---- 7.520 -0.010 7.530 11750 ---- ---- ---- ---- 7.230 -0.010 7.240 11800 ---- ---- ---- ---- 6.950 -0.010 6.960 11850 ---- ---- ---- ---- 6.690 -0.010 6.700 11900 ---- ---- ---- ---- 6.430 -0.010 6.440 11950 ---- ---- ---- ---- 6.190 0.000 6.190 12000 ---- ---- ---- ---- 5.950 -0.010 5.960 12050 ---- ---- ---- ---- 5.720 -0.010 5.730 12100 ---- ---- ---- ---- 5.500 0.000 5.500 12150 ---- ---- ---- ---- 5.280 -0.010 5.290 12200 ---- ---- ---- ---- 5.080 0.000 5.080 12250 ---- ---- ---- ---- 4.880 0.000 4.880 12300 ---- ---- ---- ---- 4.680 -0.010 4.690 12350 ---- ---- ---- ---- 4.500 0.000 4.500 12400 ---- ---- ---- ---- 4.320 0.000 4.320 12450 ---- ---- ---- ---- 4.140 -0.010 4.150 12500 ---- ---- ---- ---- 3.980 0.000 3.980 12550 ---- ---- ---- ---- 3.810 -0.010 3.820 12600 ---- ---- ---- ---- 3.660 0.000 3.660 12650 ---- ---- ---- ---- 3.510 0.000 3.510 12700 ---- ---- ---- ---- 3.360 -0.010 3.370 12750 ---- ---- ---- ---- 3.230 0.000 3.230 12800 ---- ---- ---- ---- 3.090 -0.010 3.100 12850 ---- ---- ---- ---- 2.960 -0.010 2.970 12900 ---- ---- ---- ---- 2.840 0.000 2.840 13000 ---- ---- ---- ---- 2.610 0.000 2.610 13100 ---- ---- ---- ---- 2.390 -0.010 2.400 13200 ---- ---- ---- ---- 2.200 0.000 2.200 13300 ---- ---- ---- ---- 2.020 0.000 2.020 13400 ---- ---- ---- ---- 1.850 0.000 1.850 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 CAB 1 11100 ---- ---- ---- ---- 0.000 CAB 3 11150 ---- ---- ---- ---- 0.000 CAB 6 11200 ---- ---- ---- ---- -0.005 0.005 11250 ---- ---- ---- ---- 0.005 -0.005 0.010 11300 ---- 0.030 ---- 0.030 0.015 -0.010 0.025 11350 ---- 0.080 0.035 0.080 0.035 -0.025 0.060 8 11400 0.200 0.200 0.060 0.060 0.080 -0.030 1 0.110 15 11450 ---- 0.300 0.110 0.300 0.150 -0.060 0.210 19 20 11500 0.180 0.510 0.180 0.300 0.270 -0.070 4 0.340 2 1204 11550 ---- 0.780 0.340 0.340 0.460 -0.080 0.540 5 329 11600 0.950 1.130 0.540 0.970 0.730 -0.080 1 0.810 100 639 11650 ---- 1.540 0.830 0.830 1.070 -0.080 1.150 58 11700 ---- 1.980 1.180 1.980 1.470 -0.070 1.540 11750 ---- 2.440 1.580 2.440 1.910 -0.050 1.960 1 11800 ---- 2.920 2.030 2.920 2.380 -0.040 2.420 11850 ---- 3.410 2.500 3.410 2.860 -0.030 2.890 11900 ---- 3.900 2.980 3.900 3.350 -0.030 3.380 11950 ---- 4.400 3.470 4.400 3.840 -0.030 3.870 12000 ---- 4.900 3.970 4.900 4.340 -0.030 4.370 12050 ---- 5.390 4.470 5.390 4.840 -0.030 4.870 12100 ---- 5.890 4.960 5.890 5.330 -0.040 5.370 12150 ---- 6.390 5.460 6.390 5.830 -0.040 5.870 12200 ---- 6.890 5.960 6.890 6.330 -0.040 6.370 18 12250 ---- 7.390 6.460 7.390 6.830 -0.030 6.860 12300 ---- 7.890 6.960 7.890 7.330 -0.030 7.360 12400 ---- 8.890 7.960 8.890 8.330 -0.030 8.360 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 138 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 2 10950 ---- 0.025 ---- ---- 0.020 0.000 0.020 55 11000 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 8 11050 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 11100 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 4 11150 ---- 0.160 0.110 0.160 0.100 -0.020 0.120 8 8 11200 ---- 0.220 0.150 0.220 0.150 -0.020 0.170 11250 ---- 0.310 0.190 0.310 0.210 -0.020 0.230 9 13 11300 ---- 0.420 0.260 0.420 0.290 -0.030 0.320 1 46 11350 ---- 0.560 0.340 0.560 0.400 -0.030 0.430 11400 ---- 0.720 0.450 0.720 0.530 -0.030 0.560 24 25 11450 0.880 0.920 0.590 0.920 0.690 -0.030 2 0.720 2 2 11500 ---- 1.160 0.760 1.160 0.890 -0.020 0.910 1 4 11550 1.100 1.410 0.960 1.190 1.120 -0.020 1 1.140 12 12 11600 ---- 1.710 1.200 1.710 1.380 -0.030 1.410 4 11650 ---- 2.050 1.470 2.050 1.670 -0.040 1.710 20 20 11700 ---- 2.410 1.780 2.410 2.000 -0.040 2.040 21 11750 ---- 2.800 2.110 2.800 2.360 -0.040 2.400 11800 ---- 3.210 2.480 3.210 2.740 -0.040 2.780 11850 ---- 3.640 2.860 3.640 3.140 -0.050 3.190 11900 ---- 4.080 3.270 4.080 3.560 -0.050 3.610 11950 ---- 4.530 3.700 4.530 4.000 -0.050 4.050 12000 ---- 4.990 4.140 4.990 4.450 -0.040 4.490 12050 ---- 5.460 4.590 5.460 4.920 -0.030 4.950 12100 ---- 5.940 5.050 5.930 5.390 -0.030 5.420 12150 ---- 6.420 5.520 6.420 5.860 -0.030 5.890 12200 ---- 6.900 6.000 6.900 6.340 -0.030 6.370 12250 ---- 7.390 6.480 7.390 6.830 -0.020 6.850 12300 ---- 7.880 6.960 7.880 7.320 -0.020 7.340 12400 ---- 8.860 7.940 8.860 8.300 -0.020 8.320 12500 ---- 9.850 8.930 9.850 9.290 -0.020 9.310 12600 ---- 10.840 9.920 10.840 10.280 -0.010 10.290 12700 ---- 11.830 10.910 11.830 11.270 -0.010 11.280 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 10900 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 318 10950 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 11000 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 11050 ---- 0.110 ---- 0.110 0.090 0.000 0.090 11100 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 1 11150 ---- 0.200 0.160 0.200 0.160 -0.010 0.170 11200 ---- 0.270 0.200 0.270 0.210 -0.010 0.220 2 11250 ---- 0.340 0.250 0.340 0.270 -0.010 0.280 11300 ---- 0.440 0.310 0.440 0.340 -0.020 0.360 11350 ---- 0.550 0.390 0.550 0.430 -0.020 0.450 11400 ---- 0.680 0.480 0.680 0.530 -0.030 0.560 11450 ---- 0.830 0.590 0.830 0.660 -0.030 0.690 11500 ---- 1.010 0.720 1.010 0.810 -0.020 0.830 11550 ---- 1.220 0.880 1.220 0.980 -0.030 1.010 92 92 11600 ---- 1.450 1.060 1.450 1.180 -0.020 1.200 11650 ---- 1.700 1.270 1.700 1.410 -0.020 1.430 11700 ---- 1.990 1.510 1.990 1.670 -0.010 1.680 2 2 11750 ---- 2.300 1.780 2.300 1.950 -0.010 1.960 11800 ---- 2.640 2.080 2.640 2.260 -0.010 2.270 11850 ---- 3.000 2.390 3.000 2.600 -0.010 2.610 11900 ---- 3.380 2.730 3.380 2.950 -0.010 2.960 11950 ---- 3.770 3.090 3.770 3.320 -0.020 3.340 12000 ---- 4.180 3.460 4.180 3.710 -0.020 3.730 12050 ---- 4.610 3.850 4.600 4.120 -0.020 4.140 12100 ---- 5.040 4.260 5.040 4.540 -0.020 4.560 3 12150 ---- 5.480 4.680 5.480 4.970 -0.020 4.990 12200 ---- 5.930 5.110 5.930 5.410 -0.020 5.430 12250 ---- 6.390 5.550 6.380 5.860 -0.020 5.880 12300 ---- 6.850 6.000 6.850 6.320 -0.020 6.340 12350 ---- 7.320 6.460 7.320 6.780 -0.020 6.800 12400 ---- 7.790 6.920 7.790 7.250 -0.010 7.260 12500 ---- 8.750 7.870 8.750 8.200 -0.010 8.210 12600 ---- 9.720 8.830 9.720 9.170 0.000 9.170 12700 ---- 10.700 9.800 10.690 10.140 0.000 10.140 12800 ---- 11.670 10.780 11.670 11.110 -0.010 11.120 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 10700 ---- ---- ---- ---- 0.035 0.000 0.035 10750 ---- ---- ---- ---- 0.045 0.000 0.045 10800 ---- ---- ---- ---- 0.060 0.000 0.060 10850 ---- ---- ---- ---- 0.070 -0.010 0.080 10900 ---- ---- ---- ---- 0.090 -0.010 0.100 5 5 10950 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 2 11000 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 11050 ---- 0.220 0.190 0.220 0.190 -0.010 0.200 11100 ---- 0.280 0.230 0.280 0.230 -0.010 0.240 1 11150 ---- 0.340 0.270 0.340 0.290 -0.010 0.300 11200 ---- 0.420 0.330 0.420 0.350 -0.010 0.360 11250 ---- 0.520 0.400 0.520 0.430 -0.010 0.440 11300 ---- 0.630 0.480 0.630 0.520 -0.010 0.530 11350 ---- 0.760 0.570 0.760 0.630 -0.010 0.640 11400 ---- 0.900 0.680 0.900 0.750 -0.010 0.760 11450 ---- 1.070 0.810 1.070 0.890 -0.010 0.900 11500 ---- 1.260 0.960 1.260 1.050 -0.020 1.070 11550 ---- 1.470 1.130 1.470 1.240 -0.010 1.250 11600 ---- 1.710 1.320 1.710 1.440 -0.020 1.460 11650 ---- 1.970 1.540 1.970 1.680 -0.010 1.690 11700 ---- 2.250 1.780 2.250 1.930 -0.020 1.950 11750 ---- 2.560 2.060 2.560 2.210 -0.020 2.230 11800 ---- 2.670 2.350 2.670 2.520 -0.010 2.530 11850 ---- ---- 2.660 2.660 2.840 -0.010 2.850 11900 ---- ---- ---- ---- 3.180 -0.020 3.200 11950 ---- ---- ---- ---- 3.540 -0.020 3.560 12000 ---- ---- ---- ---- 3.920 -0.010 3.930 12050 ---- ---- ---- ---- 4.310 -0.010 4.320 12100 ---- ---- ---- ---- 4.710 -0.010 4.720 12150 ---- ---- ---- ---- 5.130 -0.010 5.140 12200 ---- ---- ---- ---- 5.550 -0.010 5.560 12250 ---- ---- ---- ---- 5.980 -0.020 6.000 12300 ---- ---- ---- ---- 6.420 -0.020 6.440 12350 ---- ---- ---- ---- 6.870 -0.020 6.890 12400 ---- ---- ---- ---- 7.330 -0.010 7.340 12500 ---- ---- ---- ---- 8.250 -0.020 8.270 12600 ---- ---- ---- ---- 9.190 -0.020 9.210 12700 ---- ---- ---- ---- 10.140 -0.020 10.160 12800 ---- ---- ---- ---- 11.100 -0.020 11.120 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 4 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 12 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10450 ---- ---- ---- ---- 0.020 -0.005 0.025 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 14 10550 ---- ---- ---- ---- 0.035 -0.005 0.040 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10650 ---- ---- ---- ---- 0.060 0.000 0.060 3 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 2 10750 ---- ---- ---- ---- 0.090 -0.010 0.100 2 10800 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 2 10850 ---- 0.160 ---- 0.160 0.140 0.000 0.140 10900 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 2 10950 ---- 0.240 ---- 0.240 0.210 0.000 0.210 1 11000 ---- 0.290 ---- 0.290 0.260 0.000 0.260 4 11050 ---- 0.350 ---- 0.350 0.310 0.000 0.310 11100 ---- 0.420 0.350 0.420 0.370 0.000 0.370 2 11150 ---- 0.500 0.410 0.500 0.440 0.000 0.440 11200 ---- 0.600 0.480 0.600 0.520 0.000 0.520 1 4 11250 ---- 0.710 0.570 0.710 0.610 -0.010 0.620 11300 ---- 0.830 0.660 0.830 0.720 -0.010 0.730 7 11350 ---- 0.970 0.770 0.970 0.840 -0.010 0.850 11400 ---- 1.130 0.900 1.130 0.970 -0.020 0.990 5 11450 ---- 1.310 1.040 1.310 1.120 -0.020 1.140 11500 ---- 1.510 1.200 1.510 1.290 -0.020 1.310 2 11550 ---- 1.730 1.380 1.730 1.480 -0.020 1.500 1 11600 ---- 1.960 1.580 1.960 1.700 -0.010 1.710 11 11650 ---- 2.220 1.800 2.220 1.940 -0.010 1.950 53 54 11700 ---- 2.500 2.040 2.500 2.200 0.000 2.200 1 11750 ---- 2.800 2.340 2.800 2.480 0.000 2.480 11800 ---- 3.080 2.620 3.080 2.770 -0.010 2.780 11850 ---- ---- 2.920 2.920 3.080 -0.010 3.090 11900 ---- ---- ---- ---- 3.410 -0.020 3.430 11950 ---- ---- ---- ---- 3.760 -0.020 3.780 12000 ---- ---- ---- ---- 4.120 -0.020 4.140 12050 ---- ---- ---- ---- 4.500 -0.020 4.520 12100 ---- ---- ---- ---- 4.890 -0.020 4.910 12150 ---- ---- ---- ---- 5.290 -0.020 5.310 12200 ---- ---- ---- ---- 5.700 -0.020 5.720 12250 ---- ---- ---- ---- 6.130 -0.010 6.140 12300 ---- ---- ---- ---- 6.560 -0.010 6.570 12350 ---- ---- ---- ---- 6.990 -0.020 7.010 12400 ---- ---- ---- ---- 7.430 -0.020 7.450 12500 ---- ---- ---- ---- 8.340 -0.010 8.350 12600 ---- ---- ---- ---- 9.250 -0.010 9.260 12700 ---- ---- ---- ---- 10.190 0.000 10.190 12800 ---- ---- ---- ---- 11.130 -0.010 11.140 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.020 -0.010 0.030 1 10500 ---- ---- ---- ---- 0.030 -0.015 0.045 10550 ---- ---- ---- ---- 0.040 -0.010 0.050 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10650 ---- ---- ---- ---- 0.060 -0.020 0.080 10700 ---- ---- ---- ---- 0.070 -0.020 0.090 10750 ---- ---- ---- ---- 0.090 -0.020 0.110 10800 ---- ---- ---- ---- 0.110 -0.020 0.130 1 10850 ---- ---- ---- ---- 0.130 -0.020 0.150 10900 ---- ---- ---- ---- 0.160 -0.020 0.180 10950 ---- ---- 0.210 0.210 0.190 -0.030 0.220 11000 ---- 0.260 ---- 0.260 0.230 -0.020 0.250 11050 ---- 0.320 0.290 0.320 0.270 -0.030 0.300 11100 ---- 0.380 0.340 0.380 0.320 -0.030 0.350 11150 ---- 0.440 0.390 0.440 0.380 -0.030 0.410 200 11200 ---- 0.520 0.450 0.520 0.450 -0.030 0.480 11250 ---- 0.610 0.520 0.610 0.530 -0.030 0.560 11300 ---- 0.710 0.600 0.710 0.610 -0.030 0.640 11350 ---- 0.820 0.690 0.820 0.710 -0.040 0.750 8 11400 ---- 0.950 0.790 0.950 0.820 -0.040 0.860 11450 ---- 1.100 0.910 1.100 0.940 -0.050 0.990 11500 ---- 1.260 1.040 1.260 1.080 -0.050 1.130 11550 ---- 1.440 1.180 1.440 1.230 -0.060 1.290 11600 ---- 1.630 1.340 1.630 1.400 -0.070 1.470 11650 ---- 1.850 1.520 1.850 1.590 -0.070 1.660 11700 ---- 2.080 1.720 2.080 1.800 -0.080 1.880 11750 ---- 2.330 1.940 2.330 2.030 -0.080 2.110 11800 ---- 2.590 2.180 2.590 2.290 -0.070 2.360 11850 ---- 2.880 2.430 2.880 2.570 -0.060 2.630 11900 ---- 3.190 2.730 3.190 2.880 -0.040 2.920 11950 ---- 3.420 3.020 3.420 3.200 -0.020 3.220 12000 ---- ---- 3.320 3.320 3.530 -0.010 3.540 12050 ---- ---- ---- ---- 3.870 -0.010 3.880 12100 ---- ---- ---- ---- 4.220 -0.010 4.230 12150 ---- ---- ---- ---- 4.570 -0.020 4.590 12200 ---- ---- ---- ---- 4.940 -0.030 4.970 12250 ---- ---- ---- ---- 5.330 -0.020 5.350 12300 ---- ---- ---- ---- 5.720 -0.030 5.750 12350 ---- ---- ---- ---- 6.130 -0.020 6.150 12400 ---- ---- ---- ---- 6.540 -0.020 6.560 12450 ---- ---- ---- ---- 6.960 -0.020 6.980 12500 ---- ---- ---- ---- 7.390 -0.020 7.410 12600 ---- ---- ---- ---- 8.260 -0.020 8.280 12700 ---- ---- ---- ---- 9.160 -0.010 9.170 12800 ---- ---- ---- ---- 10.070 -0.010 10.080 12900 ---- ---- ---- ---- 10.990 -0.010 11.000 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 -0.010 0.025 10200 ---- ---- ---- ---- 0.025 -0.010 0.035 10300 ---- ---- ---- ---- 0.035 -0.015 0.050 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.070 -0.020 0.090 10550 ---- ---- ---- ---- 0.080 -0.020 0.100 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10650 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10700 ---- ---- ---- ---- 0.130 -0.020 0.150 10750 ---- ---- ---- ---- 0.160 -0.010 0.170 10800 ---- ---- ---- ---- 0.180 -0.020 0.200 10850 ---- ---- ---- ---- 0.210 -0.020 0.230 10900 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 1 10950 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 11000 ---- 0.370 ---- 0.370 0.330 -0.010 0.340 63 11050 ---- 0.430 0.390 0.430 0.390 -0.010 0.400 11100 ---- 0.500 0.450 0.500 0.440 -0.020 0.460 11150 ---- 0.580 0.510 0.580 0.510 -0.020 0.530 11200 ---- 0.660 0.580 0.660 0.590 -0.020 0.610 11250 ---- 0.760 0.660 0.760 0.670 -0.030 0.700 11300 ---- 0.870 0.750 0.870 0.760 -0.040 0.800 11350 ---- 1.000 0.850 1.000 0.870 -0.040 0.910 11400 ---- 1.140 0.960 1.140 0.990 -0.050 1.040 11450 ---- 1.290 1.090 1.290 1.120 -0.060 1.180 11500 ---- 1.460 1.230 1.460 1.270 -0.060 1.330 11550 ---- 1.640 1.380 1.640 1.440 -0.050 1.490 11600 ---- 1.840 1.550 1.840 1.610 -0.060 1.670 11650 ---- 2.060 1.740 2.060 1.800 -0.070 1.870 11700 ---- 2.300 1.940 2.300 2.020 -0.070 2.090 11750 ---- 2.550 2.160 2.550 2.290 -0.040 2.330 11800 ---- 2.810 2.400 2.810 2.570 -0.010 2.580 11850 ---- 3.090 2.650 3.090 2.850 0.000 2.850 11900 ---- 3.390 2.950 3.390 3.120 -0.020 3.140 11950 ---- 3.710 3.240 3.710 3.420 -0.020 3.440 12000 ---- 3.820 3.540 3.820 3.730 -0.020 3.750 12050 ---- ---- 3.850 3.850 4.060 -0.020 4.080 12100 ---- ---- ---- ---- 4.400 -0.020 4.420 12150 ---- ---- ---- ---- 4.750 -0.030 4.780 12200 ---- ---- ---- ---- 5.120 -0.020 5.140 12250 ---- ---- ---- ---- 5.490 -0.030 5.520 12300 ---- ---- ---- ---- 5.880 -0.020 5.900 12350 ---- ---- ---- ---- 6.270 -0.030 6.300 12400 ---- ---- ---- ---- 6.680 -0.020 6.700 12450 ---- ---- ---- ---- 7.090 -0.020 7.110 12500 ---- ---- ---- ---- 7.510 -0.020 7.530 12600 ---- ---- ---- ---- 8.360 -0.020 8.380 12700 ---- ---- ---- ---- 9.230 -0.020 9.250 12800 ---- ---- ---- ---- 10.130 -0.010 10.140 12900 ---- ---- ---- ---- 11.030 -0.020 11.050 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- -0.005 0.005 2 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.005 -0.010 0.015 09900 ---- ---- ---- ---- 0.010 -0.010 0.020 09950 ---- ---- ---- ---- 0.015 -0.010 0.025 10000 ---- ---- ---- ---- 0.015 -0.015 0.030 10050 ---- ---- ---- ---- 0.020 -0.015 0.035 10100 ---- ---- ---- ---- 0.025 -0.015 0.040 10150 ---- ---- ---- ---- 0.030 -0.015 0.045 10200 ---- ---- ---- ---- 0.035 -0.015 0.050 1 10250 ---- ---- ---- ---- 0.040 -0.020 0.060 10300 ---- ---- ---- ---- 0.045 -0.025 0.070 10350 ---- ---- ---- ---- 0.060 -0.020 0.080 10400 ---- ---- ---- ---- 0.070 -0.020 0.090 10450 ---- ---- ---- ---- 0.080 -0.020 0.100 10500 ---- ---- ---- ---- 0.090 -0.020 0.110 10550 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10600 ---- ---- ---- ---- 0.130 -0.020 0.150 1 10650 ---- ---- ---- ---- 0.150 -0.020 0.170 10700 ---- ---- ---- ---- 0.170 -0.020 0.190 10750 ---- ---- ---- ---- 0.200 -0.020 0.220 10800 ---- ---- ---- ---- 0.230 -0.020 0.250 10850 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 10900 ---- 0.340 ---- 0.340 0.310 -0.010 0.320 10950 ---- 0.390 ---- 0.390 0.360 -0.010 0.370 11000 ---- 0.450 0.410 0.450 0.410 -0.010 0.420 1 11050 ---- 0.520 0.470 0.520 0.470 -0.010 0.480 11100 ---- 0.590 0.540 0.590 0.530 -0.020 0.550 1 11150 ---- 0.680 0.600 0.680 0.610 -0.020 0.630 11200 ---- 0.770 0.680 0.770 0.690 -0.020 0.710 11250 ---- 0.880 0.770 0.870 0.780 -0.030 0.810 11300 ---- 1.000 0.860 1.000 0.880 -0.040 0.920 11350 ---- 1.130 0.970 1.130 0.990 -0.050 1.040 8 11400 ---- 1.270 1.090 1.270 1.120 -0.050 1.170 11450 ---- 1.430 1.220 1.430 1.260 -0.050 1.310 11500 ---- 1.600 1.370 1.600 1.410 -0.060 1.470 11550 ---- 1.790 1.530 1.780 1.580 -0.060 1.640 11600 ---- 1.990 1.700 1.990 1.760 -0.070 1.830 11650 ---- 2.210 1.890 2.210 1.960 -0.070 2.030 11700 ---- 2.450 2.100 2.450 2.200 -0.050 2.250 11750 ---- 2.700 2.320 2.690 2.460 -0.030 2.490 11800 ---- 2.960 2.560 2.960 2.730 -0.010 2.740 11850 ---- 3.240 2.810 3.240 3.000 -0.010 3.010 11900 ---- 3.540 3.110 3.540 3.280 -0.010 3.290 11950 ---- 3.850 3.390 3.850 3.570 -0.020 3.590 12000 ---- 4.080 3.690 4.080 3.880 -0.020 3.900 12050 ---- ---- 4.000 4.000 4.200 -0.020 4.220 12100 ---- ---- ---- ---- 4.540 -0.020 4.560 12150 ---- ---- ---- ---- 4.890 -0.020 4.910 12200 ---- ---- ---- ---- 5.240 -0.030 5.270 12250 ---- ---- ---- ---- 5.610 -0.030 5.640 12300 ---- ---- ---- ---- 5.990 -0.030 6.020 12350 ---- ---- ---- ---- 6.380 -0.020 6.400 12400 ---- ---- ---- ---- 6.770 -0.030 6.800 12450 ---- ---- ---- ---- 7.170 -0.030 7.200 12500 ---- ---- ---- ---- 7.580 -0.030 7.610 12600 ---- ---- ---- ---- 8.420 -0.030 8.450 12700 ---- ---- ---- ---- 9.270 -0.040 9.310 12800 ---- ---- ---- ---- 10.150 -0.040 10.190 12900 ---- ---- ---- ---- 11.040 -0.040 11.080 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.090 -0.020 0.110 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.170 -0.020 0.190 10800 ---- ---- ---- ---- 0.220 -0.030 0.250 10900 ---- ---- ---- ---- 0.290 -0.030 0.320 10950 ---- ---- ---- ---- 0.340 -0.020 0.360 11000 ---- ---- ---- ---- 0.380 -0.030 0.410 11050 ---- 0.470 0.450 0.470 0.440 -0.020 0.460 11100 ---- 0.540 0.510 0.540 0.490 -0.030 0.520 11150 ---- 0.610 0.570 0.610 0.560 -0.030 0.590 11200 ---- 0.700 0.630 0.700 0.630 -0.030 0.660 11250 ---- 0.790 0.710 0.790 0.710 -0.040 0.750 11300 ---- 0.890 0.790 0.890 0.800 -0.040 0.840 11350 ---- 1.000 0.890 1.000 0.900 -0.040 0.940 11400 ---- 1.120 0.990 1.120 1.010 -0.050 1.060 11450 ---- 1.260 1.100 1.260 1.130 -0.050 1.180 11500 ---- 1.410 1.230 1.410 1.260 -0.060 1.320 11550 ---- 1.570 1.360 1.570 1.400 -0.060 1.460 11600 ---- 1.750 1.510 1.750 1.560 -0.060 1.620 11650 ---- 1.940 1.680 1.940 1.730 -0.070 1.800 11700 ---- 2.140 1.850 2.140 1.910 -0.070 1.980 11750 ---- 2.360 2.050 2.350 2.120 -0.070 2.190 11800 ---- 2.600 2.250 2.600 2.350 -0.060 2.410 11850 ---- 2.840 2.470 2.840 2.590 -0.060 2.650 11900 ---- 3.080 2.710 3.080 2.850 -0.050 2.900 11950 ---- 3.360 2.960 3.360 3.130 -0.040 3.170 12000 ---- 3.650 3.280 3.650 3.420 -0.030 3.450 12050 ---- 3.960 3.560 3.960 3.710 -0.030 3.740 12100 ---- 4.280 3.850 4.280 4.020 -0.020 4.040 12150 ---- 4.410 4.160 4.410 4.340 -0.020 4.360 12200 ---- ---- 4.480 4.480 4.670 -0.020 4.690 12250 ---- ---- ---- ---- 5.010 -0.020 5.030 12300 ---- ---- ---- ---- 5.360 -0.020 5.380 12350 ---- ---- ---- ---- 5.720 -0.020 5.740 12400 ---- ---- ---- ---- 6.090 -0.030 6.120 12450 ---- ---- ---- ---- 6.470 -0.030 6.500 12500 ---- ---- ---- ---- 6.860 -0.030 6.890 12550 ---- ---- ---- ---- 7.250 -0.040 7.290 12600 ---- ---- ---- ---- 7.650 -0.040 7.690 12700 ---- ---- ---- ---- 8.480 -0.030 8.510 12800 ---- ---- ---- ---- 9.320 -0.040 9.360 12900 ---- ---- ---- ---- 10.180 -0.040 10.220 13000 ---- ---- ---- ---- 11.060 -0.040 11.100 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10500 ---- ---- ---- ---- 0.120 -0.010 0.130 10600 ---- ---- ---- ---- 0.160 -0.010 0.170 10700 ---- ---- ---- ---- 0.210 -0.010 0.220 10800 ---- ---- ---- ---- 0.270 -0.020 0.290 10900 ---- 0.380 ---- 0.380 0.350 -0.020 0.370 10950 ---- 0.430 ---- 0.430 0.400 -0.020 0.420 11000 ---- 0.490 ---- 0.490 0.450 -0.020 0.470 11050 ---- 0.550 ---- 0.550 0.510 -0.020 0.530 11100 ---- 0.630 0.590 0.630 0.570 -0.030 0.600 11150 ---- 0.700 0.650 0.700 0.640 -0.030 0.670 11200 ---- 0.790 0.730 0.790 0.720 -0.030 0.750 11250 ---- 0.890 0.810 0.890 0.810 -0.030 0.840 11300 ---- 1.000 0.900 1.000 0.900 -0.040 0.940 11350 ---- 1.110 0.990 1.110 1.010 -0.040 1.050 11400 ---- 1.240 1.100 1.240 1.120 -0.050 1.170 11450 ---- 1.380 1.220 1.380 1.250 -0.050 1.300 11500 ---- 1.540 1.350 1.540 1.380 -0.060 1.440 11550 ---- 1.700 1.490 1.700 1.530 -0.060 1.590 11600 ---- 1.880 1.650 1.880 1.690 -0.070 1.760 11650 ---- 2.070 1.810 2.070 1.870 -0.070 1.940 11700 ---- 2.280 1.990 2.280 2.050 -0.080 2.130 11750 ---- 2.500 2.190 2.500 2.250 -0.090 2.340 11800 ---- 2.740 2.400 2.740 2.470 -0.090 2.560 11850 ---- 2.990 2.620 2.990 2.720 -0.070 2.790 11900 ---- 3.220 2.860 3.220 3.000 -0.040 3.040 11950 ---- 3.500 3.110 3.500 3.280 -0.030 3.310 12000 ---- 3.790 3.420 3.790 3.560 -0.030 3.590 12050 ---- 4.090 3.710 4.090 3.860 -0.020 3.880 12100 ---- 4.410 4.000 4.410 4.160 -0.020 4.180 12150 ---- 4.670 4.300 4.670 4.470 -0.030 4.500 12200 ---- ---- 4.620 4.620 4.800 -0.020 4.820 12250 ---- ---- ---- ---- 5.130 -0.030 5.160 12300 ---- ---- ---- ---- 5.480 -0.020 5.500 12350 ---- ---- ---- ---- 5.830 -0.030 5.860 12400 ---- ---- ---- ---- 6.200 -0.030 6.230 12450 ---- ---- ---- ---- 6.570 -0.030 6.600 12500 ---- ---- ---- ---- 6.950 -0.030 6.980 12550 ---- ---- ---- ---- 7.340 -0.030 7.370 12600 ---- ---- ---- ---- 7.740 -0.030 7.770 12700 ---- ---- ---- ---- 8.550 -0.030 8.580 12800 ---- ---- ---- ---- 9.380 -0.040 9.420 12900 ---- ---- ---- ---- 10.230 -0.040 10.270 13000 ---- ---- ---- ---- 11.090 -0.040 11.130 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 -0.010 0.020 09700 ---- ---- ---- ---- 0.015 -0.010 0.025 09800 ---- ---- ---- ---- 0.020 -0.015 0.035 09900 ---- ---- ---- ---- 0.025 -0.020 0.045 10000 ---- ---- ---- ---- 0.035 -0.025 0.060 10050 ---- ---- ---- ---- 0.045 -0.025 0.070 10100 ---- ---- ---- ---- 0.050 -0.020 0.070 10150 ---- ---- ---- ---- 0.060 -0.020 0.080 10200 ---- ---- ---- ---- 0.070 -0.020 0.090 10250 ---- ---- ---- ---- 0.080 -0.020 0.100 10300 ---- ---- ---- ---- 0.090 -0.030 0.120 10350 ---- ---- ---- ---- 0.100 -0.030 0.130 10400 ---- ---- ---- ---- 0.120 -0.030 0.150 3 10450 ---- ---- ---- ---- 0.140 -0.030 0.170 1 10500 ---- ---- ---- ---- 0.160 -0.030 0.190 10550 ---- ---- ---- ---- 0.180 -0.030 0.210 10600 ---- ---- ---- ---- 0.200 -0.030 0.230 10650 ---- ---- ---- ---- 0.230 -0.030 0.260 10700 ---- ---- ---- ---- 0.260 -0.030 0.290 10750 ---- ---- ---- ---- 0.300 -0.020 0.320 10800 ---- ---- ---- ---- 0.340 -0.020 0.360 10850 ---- ---- ---- ---- 0.380 -0.020 0.400 10900 ---- ---- ---- ---- 0.430 -0.020 0.450 10950 ---- 0.510 ---- 0.510 0.480 -0.020 0.500 11000 ---- 0.580 ---- 0.580 0.540 -0.020 0.560 29 11050 ---- 0.650 0.620 0.650 0.600 -0.030 0.630 95 11100 ---- 0.720 0.680 0.720 0.670 -0.030 0.700 11150 ---- 0.810 0.750 0.810 0.750 -0.030 0.780 1 11200 ---- 0.900 0.830 0.900 0.830 -0.030 0.860 11250 ---- 1.000 0.920 1.000 0.920 -0.040 0.960 11300 ---- 1.120 1.010 1.120 1.020 -0.040 1.060 11350 ---- 1.240 1.120 1.240 1.130 -0.050 1.180 11400 ---- 1.370 1.230 1.370 1.250 -0.050 1.300 11450 ---- 1.520 1.350 1.520 1.380 -0.050 1.430 11500 ---- 1.670 1.490 1.670 1.520 -0.060 1.580 11550 ---- 1.840 1.640 1.840 1.680 -0.050 1.730 11600 ---- 2.020 1.790 2.020 1.840 -0.060 1.900 11650 ---- 2.220 1.960 2.220 2.020 -0.060 2.080 11700 ---- 2.430 2.150 2.430 2.200 -0.080 2.280 11750 ---- 2.650 2.350 2.650 2.410 -0.080 2.490 11800 ---- 2.890 2.560 2.890 2.640 -0.080 2.720 11850 ---- 3.140 2.780 3.140 2.890 -0.070 2.960 11900 ---- 3.370 3.020 3.370 3.150 -0.060 3.210 11950 ---- 3.650 3.270 3.650 3.420 -0.050 3.470 12000 ---- 3.930 3.580 3.930 3.710 -0.040 3.750 12050 ---- 4.230 3.850 4.230 4.000 -0.040 4.040 12100 ---- 4.540 4.150 4.540 4.300 -0.030 4.330 12150 ---- 4.870 4.450 4.870 4.620 -0.020 4.640 12200 ---- 5.000 4.760 5.000 4.940 -0.020 4.960 12250 ---- ---- 5.090 5.090 5.270 -0.020 5.290 12300 ---- ---- ---- ---- 5.610 -0.030 5.640 12350 ---- ---- ---- ---- 5.960 -0.030 5.990 12400 ---- ---- ---- ---- 6.320 -0.030 6.350 12450 ---- ---- ---- ---- 6.680 -0.040 6.720 12500 ---- ---- ---- ---- 7.060 -0.040 7.100 12550 ---- ---- ---- ---- 7.440 -0.040 7.480 12600 ---- ---- ---- ---- 7.830 -0.040 7.870 12700 ---- ---- ---- ---- 8.630 -0.040 8.670 12800 ---- ---- ---- ---- 9.450 -0.040 9.490 12900 ---- ---- ---- ---- 10.280 -0.050 10.330 13000 ---- ---- ---- ---- 11.140 -0.040 11.180 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.340 0.000 0.340 10900 ---- ---- ---- ---- 0.420 -0.010 0.430 1 11000 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 11100 ---- 0.680 0.650 0.680 0.650 -0.010 0.660 11200 ---- 0.830 0.790 0.830 0.800 -0.010 0.810 11250 ---- 0.930 0.860 0.930 0.880 -0.020 0.900 11300 ---- 1.020 0.950 1.020 0.970 -0.020 0.990 11350 ---- 1.130 1.040 1.130 1.070 -0.020 1.090 11400 ---- 1.250 1.140 1.250 1.170 -0.030 1.200 11450 ---- 1.380 1.250 1.380 1.290 -0.030 1.320 11500 ---- 1.520 1.380 1.520 1.420 -0.030 1.450 11550 ---- 1.670 1.510 1.670 1.550 -0.040 1.590 11600 ---- 1.830 1.650 1.830 1.700 -0.040 1.740 11650 ---- 2.010 1.800 2.010 1.860 -0.040 1.900 11700 ---- 2.190 1.960 2.190 2.030 -0.050 2.080 11750 ---- 2.390 2.140 2.390 2.220 -0.040 2.260 11800 ---- 2.600 2.330 2.600 2.410 -0.050 2.460 11850 ---- 2.830 2.530 2.830 2.620 -0.060 2.680 11900 ---- 3.060 2.740 3.060 2.840 -0.080 2.920 11950 ---- 3.320 2.970 2.970 3.080 -0.100 3.180 12000 ---- 3.550 3.210 3.210 3.340 -0.100 3.440 12050 ---- 3.820 3.460 3.820 3.610 -0.100 3.710 12100 ---- 4.100 3.780 4.100 3.890 -0.100 3.990 12150 ---- 4.400 4.070 4.400 4.190 -0.080 4.270 12200 ---- 4.710 4.370 4.710 4.500 -0.070 4.570 12250 ---- 5.030 4.660 5.030 4.810 -0.060 4.870 12300 ---- 5.280 4.980 5.280 5.140 -0.050 5.190 12350 ---- ---- 5.300 5.300 5.470 -0.050 5.520 12400 ---- ---- ---- ---- 5.810 -0.050 5.860 12450 ---- ---- ---- ---- 6.150 -0.060 6.210 12500 ---- ---- ---- ---- 6.510 -0.060 6.570 12550 ---- ---- ---- ---- 6.870 -0.060 6.930 12600 ---- ---- ---- ---- 7.250 -0.050 7.300 12650 ---- ---- ---- ---- 7.630 -0.050 7.680 12700 ---- ---- ---- ---- 8.020 -0.050 8.070 12800 ---- ---- ---- ---- 8.810 -0.050 8.860 12900 ---- ---- ---- ---- 9.620 -0.050 9.670 13000 ---- ---- ---- ---- 10.450 -0.040 10.490 13100 ---- ---- ---- ---- 11.300 -0.030 11.330 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.015 0.045 09800 ---- ---- ---- ---- 0.070 0.010 0.060 09900 ---- ---- ---- ---- 0.080 0.010 0.070 10000 ---- ---- ---- ---- 0.100 0.010 0.090 10100 ---- ---- ---- ---- 0.120 0.010 0.110 10150 ---- ---- ---- ---- 0.140 0.020 0.120 10200 ---- ---- ---- ---- 0.150 0.010 0.140 10250 ---- ---- ---- ---- 0.170 0.020 0.150 10300 ---- ---- ---- ---- 0.180 0.010 0.170 10350 ---- ---- ---- ---- 0.200 0.010 0.190 10400 ---- ---- ---- ---- 0.220 0.010 0.210 10450 ---- ---- ---- ---- 0.240 0.010 0.230 10500 ---- ---- ---- ---- 0.270 0.010 0.260 10550 ---- ---- ---- ---- 0.290 0.000 0.290 10600 ---- ---- ---- ---- 0.320 0.000 0.320 10650 ---- ---- ---- ---- 0.350 0.000 0.350 10700 ---- ---- ---- ---- 0.390 0.000 0.390 10750 ---- ---- ---- ---- 0.420 -0.010 0.430 10800 ---- ---- ---- ---- 0.470 0.000 0.470 10850 ---- ---- ---- ---- 0.510 -0.010 0.520 10900 ---- ---- ---- ---- 0.560 -0.010 0.570 10950 ---- ---- 0.620 0.620 0.620 -0.010 0.630 11000 ---- ---- 0.680 0.680 0.680 -0.010 0.690 11050 ---- ---- 0.740 0.740 0.740 -0.020 0.760 11100 ---- ---- 0.810 0.810 0.810 -0.020 0.830 11150 ---- ---- 0.880 0.880 0.890 -0.030 0.920 11200 ---- 1.010 0.960 1.010 0.980 -0.020 1.000 11250 ---- 1.110 1.040 1.110 1.070 -0.030 1.100 11300 ---- 1.220 1.140 1.220 1.170 -0.030 1.200 11350 ---- 1.330 1.240 1.330 1.280 -0.030 1.310 11400 ---- 1.460 1.350 1.460 1.390 -0.040 1.430 11450 ---- 1.590 1.470 1.590 1.520 -0.040 1.560 11500 ---- 1.740 1.600 1.740 1.650 -0.040 1.690 11550 ---- 1.900 1.730 1.900 1.790 -0.040 1.830 11600 ---- 2.070 1.880 2.070 1.950 -0.040 1.990 11650 ---- 2.240 2.040 2.240 2.110 -0.040 2.150 11700 ---- 2.430 2.210 2.430 2.290 -0.030 2.320 11750 ---- 2.640 2.390 2.640 2.490 -0.020 2.510 11800 ---- 2.850 2.580 2.850 2.690 -0.030 2.720 11850 ---- 3.070 2.790 3.070 2.910 -0.030 2.940 11900 ---- 3.310 3.000 3.310 3.150 -0.030 3.180 11950 ---- 3.560 3.230 3.230 3.390 -0.050 3.440 12000 ---- 3.770 3.470 3.470 3.640 -0.060 3.700 12050 ---- 4.040 3.720 4.040 3.900 -0.070 3.970 12100 ---- 4.320 4.080 4.320 4.170 -0.070 4.240 12150 ---- 4.610 4.350 4.610 4.450 -0.070 4.520 12200 ---- 4.910 4.630 4.910 4.730 -0.080 4.810 12250 ---- 5.230 4.930 5.230 5.030 -0.080 5.110 12300 ---- 5.550 5.230 5.550 5.340 -0.080 5.420 12350 ---- 5.800 5.550 5.800 5.660 -0.090 5.750 12400 ---- ---- 5.870 5.870 5.990 -0.090 6.080 12450 ---- ---- ---- ---- 6.330 -0.090 6.420 12500 ---- ---- ---- ---- 6.680 -0.090 6.770 12550 ---- ---- ---- ---- 7.030 -0.090 7.120 12600 ---- ---- ---- ---- 7.400 -0.090 7.490 12650 ---- ---- ---- ---- 7.770 -0.090 7.860 12700 ---- ---- ---- ---- 8.150 -0.080 8.230 12800 ---- ---- ---- ---- 8.920 -0.080 9.000 12900 ---- ---- ---- ---- 9.710 -0.080 9.790 13000 ---- ---- ---- ---- 10.520 -0.070 10.590 13100 ---- ---- ---- ---- 11.350 -0.070 11.420 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.290 0.000 0.290 10400 ---- ---- ---- ---- 0.340 -0.010 0.350 10500 ---- ---- ---- ---- 0.400 -0.010 0.410 10600 ---- ---- ---- ---- 0.480 0.000 0.480 10700 ---- ---- ---- ---- 0.560 0.000 0.560 10750 ---- ---- ---- ---- 0.610 0.000 0.610 10800 ---- ---- ---- ---- 0.660 0.000 0.660 10850 ---- ---- ---- ---- 0.710 0.000 0.710 10900 ---- ---- ---- ---- 0.770 0.000 0.770 10950 ---- ---- ---- ---- 0.830 0.000 0.830 11000 ---- ---- ---- ---- 0.890 -0.010 0.900 11050 ---- ---- ---- ---- 0.960 -0.010 0.970 11100 ---- ---- ---- ---- 1.040 -0.010 1.050 11150 ---- ---- ---- ---- 1.120 -0.010 1.130 11200 ---- ---- ---- ---- 1.210 -0.010 1.220 11250 ---- ---- ---- ---- 1.310 -0.010 1.320 11300 ---- ---- ---- ---- 1.410 -0.010 1.420 11350 ---- ---- ---- ---- 1.530 0.000 1.530 11400 ---- ---- ---- ---- 1.650 -0.010 1.660 11450 ---- ---- ---- ---- 1.780 -0.010 1.790 11500 ---- ---- ---- ---- 1.910 -0.010 1.920 11550 ---- ---- ---- ---- 2.060 -0.010 2.070 11600 ---- ---- ---- ---- 2.210 -0.020 2.230 11650 ---- ---- ---- ---- 2.380 -0.010 2.390 11700 ---- ---- ---- ---- 2.560 -0.020 2.580 11750 ---- ---- ---- ---- 2.760 -0.010 2.770 11800 ---- ---- ---- ---- 2.960 -0.010 2.970 11850 ---- ---- ---- ---- 3.170 -0.020 3.190 11900 ---- ---- ---- ---- 3.400 -0.010 3.410 11950 ---- ---- ---- ---- 3.630 -0.010 3.640 12000 ---- ---- ---- ---- 3.870 -0.020 3.890 12050 ---- ---- ---- ---- 4.120 -0.020 4.140 12100 ---- ---- ---- ---- 4.390 -0.010 4.400 12150 ---- ---- ---- ---- 4.660 -0.020 4.680 12200 ---- ---- ---- ---- 4.940 -0.020 4.960 12250 ---- ---- ---- ---- 5.230 -0.020 5.250 12300 ---- ---- ---- ---- 5.530 -0.020 5.550 12350 ---- ---- ---- ---- 5.830 -0.020 5.850 12400 ---- ---- ---- ---- 6.150 -0.020 6.170 12450 ---- ---- ---- ---- 6.470 -0.020 6.490 12500 ---- ---- ---- ---- 6.790 -0.020 6.810 12550 ---- ---- ---- ---- 7.120 -0.030 7.150 12600 ---- ---- ---- ---- 7.460 -0.020 7.480 12650 ---- ---- ---- ---- 7.810 -0.020 7.830 12700 ---- ---- ---- ---- 8.160 -0.020 8.180 12750 ---- ---- ---- ---- 8.510 -0.030 8.540 12800 ---- ---- ---- ---- 8.870 -0.030 8.900 12900 ---- ---- ---- ---- 9.610 -0.030 9.640 13000 ---- ---- ---- ---- 10.360 -0.030 10.390 13100 ---- ---- ---- ---- 11.140 -0.020 11.160 13200 ---- ---- ---- ---- 11.920 -0.030 11.950 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.430 0.000 0.430 10500 ---- ---- ---- ---- 0.500 0.000 0.500 10600 ---- ---- ---- ---- 0.580 0.000 0.580 10700 ---- ---- ---- ---- 0.660 -0.010 0.670 10800 ---- ---- ---- ---- 0.770 0.000 0.770 10850 ---- ---- ---- ---- 0.820 -0.010 0.830 10900 ---- ---- ---- ---- 0.880 0.000 0.880 10950 ---- ---- ---- ---- 0.940 -0.010 0.950 11000 ---- ---- ---- ---- 1.010 0.000 1.010 11050 ---- ---- ---- ---- 1.080 0.000 1.080 11100 ---- ---- ---- ---- 1.150 -0.010 1.160 11150 ---- ---- ---- ---- 1.230 -0.010 1.240 11200 ---- ---- ---- ---- 1.320 -0.010 1.330 11250 ---- ---- ---- ---- 1.410 -0.010 1.420 11300 ---- ---- ---- ---- 1.510 -0.010 1.520 11350 ---- ---- ---- ---- 1.620 -0.010 1.630 11400 ---- ---- ---- ---- 1.740 -0.010 1.750 11450 ---- ---- ---- ---- 1.860 -0.010 1.870 11500 ---- ---- ---- ---- 1.990 -0.020 2.010 11550 ---- ---- ---- ---- 2.130 -0.020 2.150 11600 ---- ---- ---- ---- 2.280 -0.010 2.290 11650 ---- ---- ---- ---- 2.440 -0.010 2.450 11700 ---- ---- ---- ---- 2.610 -0.010 2.620 11750 ---- ---- ---- ---- 2.790 -0.010 2.800 11800 ---- ---- ---- ---- 2.980 -0.010 2.990 11850 ---- ---- ---- ---- 3.180 -0.020 3.200 11900 ---- ---- ---- ---- 3.390 -0.020 3.410 11950 ---- ---- ---- ---- 3.620 -0.010 3.630 12000 ---- ---- ---- ---- 3.850 -0.010 3.860 12050 ---- ---- ---- ---- 4.080 -0.020 4.100 12100 ---- ---- ---- ---- 4.330 -0.020 4.350 12150 ---- ---- ---- ---- 4.590 -0.010 4.600 12200 ---- ---- ---- ---- 4.850 -0.020 4.870 12250 ---- ---- ---- ---- 5.120 -0.020 5.140 12300 ---- ---- ---- ---- 5.390 -0.020 5.410 12350 ---- ---- ---- ---- 5.680 -0.020 5.700 12400 ---- ---- ---- ---- 5.970 -0.020 5.990 12450 ---- ---- ---- ---- 6.260 -0.030 6.290 12500 ---- ---- ---- ---- 6.570 -0.020 6.590 12550 ---- ---- ---- ---- 6.880 -0.020 6.900 12600 ---- ---- ---- ---- 7.190 -0.030 7.220 12650 ---- ---- ---- ---- 7.510 -0.030 7.540 12700 ---- ---- ---- ---- 7.840 -0.030 7.870 12750 ---- ---- ---- ---- 8.180 -0.020 8.200 12800 ---- ---- ---- ---- 8.510 -0.030 8.540 12900 ---- ---- ---- ---- 9.210 -0.030 9.240 13000 ---- ---- ---- ---- 9.920 -0.030 9.950 13100 ---- ---- ---- ---- 10.650 -0.030 10.680 13200 ---- ---- ---- ---- 11.400 -0.030 11.430 13300 ---- ---- ---- ---- 12.160 -0.040 12.200 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.730 0.000 0.730 10800 ---- ---- ---- ---- 0.830 -0.010 0.840 10900 ---- ---- ---- ---- 0.950 -0.010 0.960 11000 ---- ---- ---- ---- 1.090 -0.010 1.100 11100 ---- ---- ---- ---- 1.240 -0.010 1.250 11150 ---- ---- ---- ---- 1.320 -0.010 1.330 11200 ---- ---- ---- ---- 1.410 -0.010 1.420 11250 ---- ---- ---- ---- 1.500 -0.010 1.510 11300 ---- ---- ---- ---- 1.600 -0.010 1.610 11350 ---- ---- ---- ---- 1.700 -0.010 1.710 11400 ---- ---- ---- ---- 1.810 -0.010 1.820 11450 ---- ---- ---- ---- 1.930 -0.010 1.940 11500 ---- ---- ---- ---- 2.060 -0.010 2.070 11550 ---- ---- ---- ---- 2.190 -0.010 2.200 11600 ---- ---- ---- ---- 2.330 -0.010 2.340 11650 ---- ---- ---- ---- 2.480 -0.010 2.490 11700 ---- ---- ---- ---- 2.630 -0.020 2.650 11750 ---- ---- ---- ---- 2.800 -0.010 2.810 11800 ---- ---- ---- ---- 2.980 -0.020 3.000 11850 ---- ---- ---- ---- 3.170 -0.020 3.190 11900 ---- ---- ---- ---- 3.380 -0.010 3.390 11950 ---- ---- ---- ---- 3.590 -0.010 3.600 12000 ---- ---- ---- ---- 3.810 -0.010 3.820 12050 ---- ---- ---- ---- 4.030 -0.020 4.050 12100 ---- ---- ---- ---- 4.270 -0.020 4.290 12150 ---- ---- ---- ---- 4.510 -0.020 4.530 12200 ---- ---- ---- ---- 4.760 -0.020 4.780 12250 ---- ---- ---- ---- 5.020 -0.020 5.040 12300 ---- ---- ---- ---- 5.280 -0.020 5.300 12350 ---- ---- ---- ---- 5.550 -0.020 5.570 12400 ---- ---- ---- ---- 5.830 -0.020 5.850 12450 ---- ---- ---- ---- 6.110 -0.030 6.140 12500 ---- ---- ---- ---- 6.400 -0.030 6.430 12550 ---- ---- ---- ---- 6.700 -0.020 6.720 12600 ---- ---- ---- ---- 7.000 -0.020 7.020 12650 ---- ---- ---- ---- 7.310 -0.020 7.330 12700 ---- ---- ---- ---- 7.620 -0.020 7.640 12750 ---- ---- ---- ---- 7.940 -0.020 7.960 12800 ---- ---- ---- ---- 8.260 -0.030 8.290 12850 ---- ---- ---- ---- 8.590 -0.030 8.620 12900 ---- ---- ---- ---- 8.920 -0.030 8.950 13000 ---- ---- ---- ---- 9.610 -0.030 9.640 13100 ---- ---- ---- ---- 10.310 -0.030 10.340 13200 ---- ---- ---- ---- 11.020 -0.040 11.060 13300 ---- ---- ---- ---- 11.760 -0.030 11.790 13400 ---- ---- ---- ---- 12.500 -0.040 12.540 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08680B .07730A .07730A .08490 +.00510 .07980 10250 ---- .08180B .07230A .07230A .07990 +.00510 .07480 10300 ---- .07680B .06730A .06730A .07490 +.00510 .06980 10350 ---- .07190B .06240A .06240A .06990 +.00500 .06490 10400 ---- .06690B .05740A .05740A .06490 +.00500 .05990 10450 ---- .06190B .05240A .05240A .05990 +.00500 .05490 10500 ---- .05690B .04740A .04740A .05490 +.00500 .04990 10550 ---- .05190B .04250A .04250A .04990 +.00490 .04500 10600 ---- .04690B .03760A .03760A .04500 +.00500 .04000 10650 ---- .04200B .03270A .03270A .04000 +.00490 .03510 10700 ---- .03700B .02790A .02790A .03510 +.00480 .03030 10725 ---- .03460B .02550A .02550A .03270 +.00470 .02800 10750 ---- .03210B .02310A .02310A .03020 +.00460 .02560 10775 ---- .02970B .02090A .02090A .02780 +.00440 .02340 10800 ---- .02730B .01880A .01880A .02550 +.00440 .02110 1 10825 ---- .02500B .01670A .01670A .02310 +.00410 .01900 2 10850 ---- .02260B .01470A .01470A .02080 +.00390 .01690 10875 ---- .02050B .01280A .01280A .01860 +.00380 .01480 10900 ---- .01830B .01100A .01100A .01650 +.00360 .01290 10925 ---- .01630B .00940A .00940A .01450 +.00330 .01120 11 61 10950 ---- .01420B .00790A .01420B .01250 +.00280 .00970 50 10975 .00910 .01230B .00660A .01230B .01080 +.00260 9 .00820 4 4 11000 .00900 .01050B .00540A .01050B .00910 +.00230 45 .00680 18 148 11025 .00790 .00890B .00440A .00730A .00760 +.00210 45 .00550 22 22 11050 .00620 .00750B .00350A .00750B .00630 +.00180 45 .00450 1 1 11075 .00560 .00610B .00280A .00570B .00510 +.00150 45 .00360 70 11100 .00410 .00500B .00220A .00500B .00410 +.00120 48 .00290 3 152 11125 .00260 .00400 .00170A .00300A .00320 +.00090 50 .00230 50 11150 .00250 .00310B .00130A .00200A .00250 +.00060 44 .00190 361 11175 .00160 .00240B .00100A .00240B .00190 +.00050 56 .00140 1 1 11200 .00150 .00180B .00080A .00140A .00150 +.00040 50 .00110 4 101 11225 .00110 .00130B .00060A .00110 .00110 +.00030 43 .00080 11250 ---- .00100B .00050A .00050A .00080 +.00020 .00060 1 53 11275 ---- .00070B .00040A .00040A .00060 +.00010 .00050 1 11300 ---- .00050B .00030A .00030A .00045 +.00010 .00035 3 11325 ---- .00035B ---- .00035B .00035 +.00010 .00025 11350 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 8 11375 ---- .00020B ---- .00020B .00020 +.00005 .00015 400 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11425 ---- ---- ---- ---- .00010 .00000 .00010 1 11450 ---- ---- ---- ---- .00010 +.00005 .00005 112 11475 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 479 11550 ---- ---- ---- ---- .00005 +.00005 CAB 392 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4 11700 ---- ---- ---- ---- CAB .00000 CAB 8 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10 10650 ---- ---- .00010A .00010A .00005 -.00015 .00020 7 10700 .00015 .00015 .00010 .00010 .00010 -.00030 72 .00040 1 10725 .00015 .00015 .00015 .00015 .00015 -.00035 47 .00050 10750 ---- .00080B .00020A .00080B .00025 -.00045 .00070 8 10775 .00040 .00100B .00030 .00030 .00035 -.00055 47 .00090 151 10800 .00130 .00130 .00040 .00045B .00045 -.00075 11 .00120 2 5 10825 .00080 .00170B .00060A .00060A .00060 -.00090 59 .00150 29 134 10850 .00080 .00220B .00080 .00080 .00080 -.00110 30 .00190 18 220 10875 .00140 .00280B .00090 .00110B .00110 -.00130 47 .00240 2 100 10900 .00340 .00360B .00130 .00160B .00150 -.00150 1094 .00300 375 2568 10925 .00250 .00440B .00160 .00200B .00190 -.00180 50 .00370 29 280 10950 .00300 .00540B .00220A .00260B .00250 -.00220 151 .00470 301 1600 10975 .00650 .00660B .00280A .00330B .00320 -.00250 46 .00570 5 19 11000 .00400 .00790B .00350A .00520B .00410 -.00270 5 .00680 100 467 11025 ---- .00940B .00430A .00430A .00510 -.00290 .00800 11 88 11050 ---- .01100B .00530A .00530A .00620 -.00320 .00940 4 11075 ---- .01280B .00650A .00650A .00750 -.00360 .01110 11100 ---- .01470B .00780A .01470B .00900 -.00390 .01290 17 11125 ---- .01670B .00930A .01670B .01060 -.00420 .01480 1 11150 ---- .01880B .01090A .01090A .01240 -.00440 .01680 2 11175 ---- .02090B .01270A .01270A .01430 -.00460 .01890 1 11200 ---- .02320B .01470A .01470A .01640 -.00470 .02110 5 11225 ---- .02550B .01670A .01670A .01850 -.00480 .02330 11250 ---- .02790B .01890A .02790B .02070 -.00490 .02560 11275 ---- .03030B .02120A .03030B .02300 -.00490 .02790 11300 ---- .03270B .02350A .03270B .02540 -.00490 .03030 11325 ---- .03510B .02580A .03510B .02770 -.00500 .03270 11350 ---- .03760B .02820A .03760B .03020 -.00490 .03510 11375 ---- .04000B .03070A .04000B .03260 -.00500 .03760 11400 ---- .04250B .03310A .04250B .03500 -.00500 .04000 11425 ---- .04500B .03560A .04500B .03750 -.00500 .04250 11450 ---- .04750B .03800A .04750B .04000 -.00500 .04500 11475 ---- .05000B .04050A .05000B .04240 -.00500 .04740 11500 ---- .05240B .04300A .05240B .04490 -.00500 .04990 11550 ---- .05740B .04790A .05740B .04990 -.00500 .05490 11600 ---- .06240B .05290A .06240B .05480 -.00510 .05990 11650 ---- .06740B .05790A .06740B .05980 -.00510 .06490 11700 ---- .07240B .06290A .07240B .06480 -.00500 .06980 11750 ---- .07740B .06780A .07740B .06980 -.00500 .07480 11800 ---- .08240B .07280A .08240B .07480 -.00500 .07980 11850 ---- .08730B .07780A .08730B .07980 -.00500 .08480 11900 ---- .09230B .08280A .09230B .08480 -.00500 .08980 11950 ---- .09730B .08780A .09730B .08980 -.00500 .09480 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- ---- .07220A .07480 ---- ---- 10350 ---- ---- ---- .06720A .06980 ---- ---- 10400 ---- .06680B .05740A .05740A .06490 +.00510 .05980 10450 ---- .06180B .05240A .05240A .05990 +.00500 .05490 10500 ---- .05690B .04750A .04750A .05490 +.00500 .04990 10550 ---- .05190B .04260A .04260A .05000 +.00500 .04500 10600 ---- .04700B .03770A .03770A .04500 +.00480 .04020 10650 ---- .04200B .03290A .03290A .04010 +.00470 .03540 10700 ---- .03720B .02830A .02830A .03530 +.00460 .03070 10750 ---- .03240B .02370A .02370A .03050 +.00440 .02610 10800 ---- .02770B .01940A .02770B .02580 +.00410 .02170 10825 ---- ---- ---- .02140A .02360 ---- ---- 10850 ---- .02330B .01550A .01550A .02140 +.00380 .01760 10875 ---- .02110B .01370A .01370A .01930 +.00360 .01570 10900 ---- .01900B .01200A .01200A .01720 +.00330 .01390 10925 ---- .01700B .01040A .01040A .01530 +.00310 .01220 10950 .01000 .01500B .00900A .01500B .01350 +.00290 20 .01060 10975 ---- .01320B .00770A .01320B .01180 +.00260 .00920 11000 ---- .01150B .00650A .01150B .01020 +.00240 .00780 11025 ---- .00990B .00540A .00990B .00870 +.00210 .00660 1 1 11050 ---- .00850B .00450A .00850B .00730 +.00180 .00550 11075 ---- .00720B .00370A .00720B .00610 +.00150 .00460 28 28 11100 ---- .00600B .00300A .00600B .00500 +.00120 .00380 11125 ---- .00500B .00240A .00500B .00410 +.00100 .00310 11150 .00210 .00410B .00200A .00410B .00330 +.00080 10 .00250 1 11175 ---- .00330B .00160A .00330B .00270 +.00070 .00200 11200 ---- .00260B .00130A .00260B .00220 +.00060 .00160 50 74 11225 ---- .00210B .00100A .00210B .00170 +.00040 .00130 11250 ---- .00160B .00080A .00160B .00140 +.00040 .00100 126 1654 11275 .00070 .00130B .00070 .00130B .00100 +.00020 1 .00080 50 50 11300 ---- .00100B ---- .00100B .00080 +.00020 .00060 50 11325 ---- .00070B .00045A .00045A .00060 +.00010 .00050 11350 ---- .00050B ---- .00050B .00050 +.00010 .00040 11375 ---- .00045B .00030A .00030A .00035 .00000 .00035 11400 ---- .00030B ---- .00030B .00030 +.00005 .00025 81 11425 ---- .00025B ---- .00025B .00020 .00000 .00020 11450 ---- ---- ---- ---- .00015 -.00005 .00020 77 11475 ---- ---- ---- ---- .00015 .00000 .00015 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00005 -.00005 .00010 6 11600 ---- ---- ---- ---- .00005 .00000 .00005 4 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00010A .00010A .00005 -.00015 .00020 10600 ---- ---- .00015A .00015A .00010 -.00020 .00030 10650 ---- ---- .00025A .00025A .00020 -.00030 .00050 6 10700 .00090 .00090 .00035A .00035A .00030 -.00050 2 .00080 10750 ---- .00130B .00050A .00130B .00050 -.00070 .00120 4 10800 ---- .00210B .00080A .00210B .00090 -.00090 .00180 10825 ---- ---- ---- .00110A .00110 ---- ---- 10850 ---- .00310B .00130A .00310B .00140 -.00130 .00270 10875 ---- .00380B .00160A .00160A .00180 -.00150 .00330 10900 ---- .00460B .00200A .00460B .00220 -.00170 .00390 4 10925 ---- .00550B .00250A .00250A .00280 -.00190 .00470 10950 ---- .00650B .00300A .00300A .00350 -.00210 3 .00560 77 10975 ---- .00760B .00370A .00370A .00420 -.00250 .00670 1 1 11000 ---- .00890B .00450A .00450A .00510 -.00270 .00780 2 80 11025 ---- .01040B .00540A .00540A .00610 -.00300 .00910 11050 ---- .01200B .00640A .00640A .00730 -.00320 3 .01050 5 58 11075 ---- .01360B .00760A .00760A .00850 -.00360 .01210 11100 ---- .01550B .00890A .01550B .00990 -.00390 .01380 150 400 11125 ---- .01740B .01030A .01740B .01150 -.00410 .01560 226 11150 ---- .01950B .01190A .01950B .01330 -.00420 .01750 290 11175 ---- .02160B .01360A .01360A .01510 -.00440 .01950 100 11200 ---- .02370B .01550A .01550A .01710 -.00450 .02160 50 11225 ---- .02590B .01740A .01740A .01910 -.00460 .02370 50 11250 ---- .02820B .01950A .01950A .02120 -.00480 .02600 40 11275 ---- .03050B .02160A .03050B .02340 -.00480 .02820 11300 ---- .03290B .02380A .03290B .02570 -.00490 .03060 11325 ---- .03530B .02620A .03530B .02800 -.00490 .03290 11350 ---- .03770B .02850A .03770B .03030 -.00500 .03530 11375 ---- .04010B .03080A .04010B .03270 -.00500 .03770 11400 ---- .04260B .03320A .04260B .03510 -.00500 .04010 11425 ---- .04500B .03570A .04500B .03760 -.00500 .04260 11450 ---- .04750B .03810A .04750B .04000 -.00500 .04500 11475 ---- .05000B .04050A .05000B .04240 -.00510 .04750 11500 ---- .05240B .04300A .05240B .04490 -.00510 .05000 11550 ---- .05740B .04790A .05740B .04990 -.00500 .05490 11600 ---- .06240B .05290A .06240B .05480 -.00510 .05990 11650 ---- .06730B .05780A .06730B .05980 -.00500 .06480 11700 ---- .07230B .06280A .07230B .06480 -.00500 .06980 11750 ---- .07730B .06780A .07730B .06970 -.00510 .07480 11800 ---- .08230B .07280A .08230B .07470 -.00500 .07970 11850 ---- .08730B .07770A .08730B .07970 -.00500 .08470 11900 ---- .09220B .08270A .09220B .08470 -.00500 .08970 11950 ---- .09720B .08770A .09720B .08970 -.00500 .09470 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .08540B .07750A .07750A .08420 +.00420 .08000 10250 ---- .08040B .07250A .07250A .07920 +.00420 .07500 10300 ---- .07540B .06750A .06750A .07420 +.00420 .07000 10350 ---- .07040B .06250A .06250A .06920 +.00420 .06500 10400 ---- .06540B .05750A .05750A .06420 +.00420 .06000 10450 ---- .06040B .05250A .05250A .05920 +.00420 .05500 10500 ---- .05540B .04750A .04750A .05420 +.00420 .05000 10550 ---- .05040B .04250A .04250A .04920 +.00420 .04500 10600 ---- .04540B .03750A .03750A .04420 +.00420 .04000 10650 ---- .04040B .03250A .03250A .03920 +.00420 .03500 10700 ---- .03540B .02750A .02750A .03420 +.00420 .03000 10725 ---- .03290B .02500A .02500A .03170 +.00420 .02750 10750 ---- .03040B .02250A .02250A .02920 +.00420 .02500 10775 ---- .02790B .02000A .02000A .02670 +.00420 .02250 10800 ---- .02540B .01750A .01750A .02420 +.00420 .02000 10825 ---- .02290B .01500A .01500A .02170 +.00420 .01750 10850 ---- .02040B .01250A .01250A .01920 +.00420 .01500 10875 ---- .01790B .01000A .01000A .01670 +.00410 .01260 10900 ---- .01540B .00760A .00760A .01420 +.00400 .01020 1 10925 ---- .01290B .00520A .00520A .01170 +.00380 .00790 10950 ---- .01040B .00320A .00320A .00920 +.00340 .00580 10975 ---- .00790B .00180A .00180A .00670 +.00270 .00400 12 8 11000 .00110 .00550B .00070 .00400B .00420 +.00170 26 .00250 26 8 11025 .00045 .00310B .00030A .00310B .00170 +.00030 4 .00140 3 3 11050 .00015 .00120B .00005 .00005 .00000 -.00070 11 .00070 19 40 11075 .00010 .00020B .00005A .00020B .00000 -.00030 10 .00030 1 13 11100 .00010 .00035B .00005A .00005A .00000 -.00015 5 .00015 82 259 11125 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 79 11150 ---- ---- ---- ---- .00000 -.00005 .00005 43 436 11175 .00005 .00005 .00005 .00005 .00000 -.00005 2 .00005 20 121 11200 ---- ---- ---- ---- .00000 .00000 CAB 20 140 11225 ---- ---- ---- ---- .00000 .00000 CAB 52 11250 ---- ---- ---- ---- .00000 .00000 CAB 2 274 11275 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 1 99 11300 ---- ---- ---- ---- .00000 .00000 CAB 1 398 11325 ---- ---- ---- ---- .00000 .00000 CAB 35 11350 ---- ---- ---- ---- .00000 .00000 CAB 93 11375 ---- ---- ---- ---- .00000 .00000 CAB 1 11 11400 ---- ---- ---- ---- .00000 .00000 CAB 286 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 1 81 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 80 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 1 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- ---- ---- .07220A .07470 ---- ---- 10350 ---- ---- ---- .06720A .06980 ---- ---- 10400 ---- .06680B .05740A .05740A .06480 +.00500 .05980 10450 ---- .06180B .05250A .05250A .05990 +.00500 .05490 10500 ---- .05690B .04760A .04760A .05490 +.00490 .05000 10550 ---- .05190B .04270A .04270A .05000 +.00490 .04510 10600 ---- .04700B .03790A .03790A .04510 +.00480 .04030 10650 ---- .04220B .03320A .03320A .04030 +.00470 .03560 10700 ---- .03740B .02860A .02860A .03550 +.00450 .03100 10750 ---- .03260B .02420A .02420A .03080 +.00420 .02660 10800 ---- .02810B .02010A .02010A .02630 +.00400 .02230 10825 ---- ---- ---- .02200A .02410 ---- ---- 10850 ---- .02380B .01630A .01630A .02200 +.00370 .01830 10875 ---- .02170B .01450A .02170B .01990 +.00350 .01640 10900 ---- .01970B .01280A .01280A .01800 +.00330 .01470 10925 ---- .01770B .01130A .01130A .01610 +.00310 .01300 10950 ---- .01580B .00990A .01580B .01430 +.00280 .01150 10975 ---- .01410B .00850A .01400B .01270 +.00260 .01010 11000 ---- .01240B .00730A .01240B .01110 +.00240 .00870 11025 ---- .01090B .00630A .01090B .00960 +.00210 .00750 11050 ---- .00950B .00540A .00950B .00830 +.00190 .00640 11075 ---- .00820B .00450A .00820B .00710 +.00170 .00540 11100 .00460 .00700B .00380A .00700B .00610 +.00150 1 .00460 11125 ---- .00590B .00320A .00590B .00510 +.00130 .00380 17 17 11150 ---- .00500B .00260A .00500B .00430 +.00110 .00320 11175 ---- .00420B .00210A .00420B .00350 +.00090 .00260 7 7 11200 .00330 .00340B .00180A .00280A .00290 +.00070 1 .00220 1 1 11225 ---- .00280B .00140A .00280B .00230 +.00050 .00180 11250 .00150 .00230B .00120A .00230B .00190 +.00050 77 .00140 4 4 11275 ---- .00180B .00100A .00100A .00150 +.00030 .00120 11300 ---- .00140B .00080A .00080A .00120 +.00020 .00100 127 127 11325 ---- .00110B .00070A .00070A .00100 +.00020 .00080 4 11350 ---- .00090B ---- .00090B .00080 +.00020 .00060 1 11400 .00050 .00050 .00040A .00045A .00050 +.00005 1 .00045 2 2 11450 .00025 .00035B .00025 .00035B .00035 +.00005 4 .00030 1 11500 ---- ---- ---- ---- .00020 .00000 .00020 11550 ---- .00015B ---- .00015B .00015 +.00005 .00010 11600 ---- ---- ---- ---- .00010 .00000 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 19 10550 ---- ---- ---- ---- .00000 .00000 CAB 7 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10700 ---- ---- ---- ---- .00000 .00000 CAB 154 10725 ---- ---- ---- ---- .00000 .00000 CAB 25 10750 ---- ---- ---- ---- .00000 .00000 CAB 400 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 252 10825 ---- ---- ---- ---- .00000 .00000 CAB 23 10850 ---- ---- ---- ---- .00000 -.00005 .00005 2 10875 ---- ---- .00005A .00005A .00000 -.00010 .00010 146 10900 ---- ---- .00005A .00005A .00000 -.00020 .00020 1120 539 10925 ---- ---- .00005A .00005A .00000 -.00035 .00035 6 146 10950 ---- ---- .00005A .00005A .00000 -.00080 .00080 303 421 10975 ---- .00170B .00005A .00170B .00000 -.00150 .00150 145 11000 .00270 .00320B .00005 .00005 .00000 -.00250 448 .00250 1457 729 11025 .00070 .00530B .00010A .00070B .00000 -.00390 32 .00390 7 147 11050 .00220 .00760B .00100A .00100A .00080 -.00490 4 .00570 11 147 11075 ---- .01000B .00240A .01000B .00330 -.00450 .00780 6 159 11100 ---- .01250B .00460A .01250B .00580 -.00440 1 .01020 47 160 11125 ---- .01500B .00710A .01500B .00830 -.00430 .01260 151 11150 .01300 .01750B .00960A .00960A .01080 -.00430 2 .01510 2 470 11175 ---- .02000B .01210A .02000B .01330 -.00420 .01750 47 11200 ---- .02250B .01460A .02250B .01580 -.00420 .02000 3 58 11225 ---- .02500B .01710A .02500B .01830 -.00420 1 .02250 163 11250 ---- .02750B .01960A .02750B .02080 -.00420 .02500 5 5 11275 ---- .03000B .02210A .03000B .02330 -.00420 .02750 1 11300 ---- .03250B .02460A .03250B .02580 -.00420 .03000 11325 ---- .03500B .02710A .03500B .02830 -.00420 .03250 11350 ---- .03750B .02960A .03750B .03080 -.00420 .03500 11375 ---- .04000B .03210A .04000B .03330 -.00420 .03750 11400 ---- .04250B .03460A .04250B .03580 -.00420 .04000 11425 ---- .04500B .03710A .04500B .03830 -.00420 .04250 11450 ---- .04750B .03960A .04750B .04080 -.00420 .04500 11475 ---- .05000B .04210A .05000B .04330 -.00420 .04750 11500 ---- .05250B .04460A .05250B .04580 -.00420 .05000 11550 ---- .05750B .04960A .05750B .05080 -.00420 .05500 11600 ---- .06250B .05460A .06250B .05580 -.00420 .06000 11650 ---- .06750B .05960A .06750B .06080 -.00420 .06500 11700 ---- .07250B .06460A .07250B .06580 -.00420 .07000 11750 ---- .07750B .06960A .07750B .07080 -.00420 .07500 11800 ---- .08250B .07460A .08250B .07580 -.00420 .08000 11850 ---- .08750B .07960A .08750B .08080 -.00420 .08500 11900 ---- .09250B .08460A .09250B .08580 -.00420 .09000 11950 ---- .09750B .08960A .09750B .09080 -.00420 .09500 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10550 ---- ---- .00020A .00020A .00015 -.00020 .00035 10600 .00025 .00025 .00025 .00030B .00025 -.00025 4 .00050 10650 ---- ---- .00040A .00040A .00040 -.00040 .00080 10700 ---- .00120B .00060A .00120B .00060 -.00050 .00110 10750 ---- .00180B .00090A .00180B .00090 -.00080 .00170 10800 .00170 .00270B .00130A .00130A .00130 -.00110 77 .00240 6 10825 ---- ---- ---- .00150A .00160 ---- ---- 10850 ---- .00390B .00190A .00190A .00200 -.00140 .00340 78 78 10875 ---- .00460B .00220A .00220A .00250 -.00150 .00400 10900 ---- .00540B .00270A .00270A .00300 -.00170 .00470 10925 ---- .00630B .00320A .00320A .00360 -.00200 .00560 10950 ---- .00730B .00380A .00380A .00430 -.00220 .00650 1 1 10975 ---- .00850B .00450A .00450A .00510 -.00250 .00760 1 11000 ---- .00980B .00530A .00530A .00610 -.00260 .00870 11025 ---- .01120B .00630A .00630A .00710 -.00290 .01000 1 11050 ---- .01280B .00740A .00740A .00830 -.00310 .01140 11075 ---- .01450B .00850A .00850A .00960 -.00330 .01290 11100 ---- .01630B .00980A .00980A .01100 -.00350 .01450 11125 ---- .01810B .01130A .01810B .01250 -.00380 .01630 11150 .01370 .02010B .01280A .01300A .01420 -.00390 1 .01810 4 4 11175 ---- .02210B .01450A .01450A .01590 -.00420 .02010 11200 ---- .02420B .01620A .01620A .01780 -.00430 .02210 11225 ---- .02640B .01810A .01810A .01970 -.00450 .02420 11250 ---- .02850B .02010A .02010A .02180 -.00450 .02630 11275 ---- .03080B .02210A .02210A .02390 -.00470 .02860 11300 ---- .03310B .02430A .03310B .02610 -.00470 .03080 11325 ---- .03550B .02650A .03550B .02830 -.00490 .03320 11350 ---- .03780B .02880A .03780B .03060 -.00490 .03550 11400 ---- .04270B .03350A .04270B .03530 -.00500 .04030 11450 ---- .04760B .03820A .04760B .04010 -.00500 .04510 11500 ---- .05250B .04310A .05250B .04500 -.00500 .05000 11550 ---- .05740B .04800A .05740B .04990 -.00500 .05490 11600 ---- .06230B .05290A .06230B .05480 -.00500 .05980 11650 ---- .06730B .05780A .06730B .05980 -.00500 .06480 11700 ---- .07230B .06280A .07230B .06470 -.00500 .06970 11750 ---- .07720B .06770A .07720B .06970 -.00500 .07470 11800 ---- .08220B .07270A .08220B .07460 -.00510 .07970 11850 ---- .08720B .07770A .08720B .07960 -.00500 .08460 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .27670B .26720A .26720A .27480 +.00510 .26970 08400 ---- .26670B .25720A .25720A .26480 +.00510 .25970 08500 ---- .25680B .24720A .24720A .25480 +.00510 .24970 08600 ---- .24680B .23720A .23720A .24480 +.00510 .23970 08700 ---- .23680B .22720A .22720A .23480 +.00510 .22970 08800 ---- .22680B .21720A .21720A .22480 +.00510 .21970 08900 ---- .21680B .20720A .20720A .21480 +.00500 .20980 09000 ---- .20680B .19720A .19720A .20480 +.00500 .19980 09100 ---- .19680B .18730A .18730A .19490 +.00510 .18980 09200 ---- .18680B .17730A .17730A .18490 +.00510 .17980 09300 ---- .17680B .16730A .16730A .17490 +.00510 .16980 09350 ---- .17180B .16230A .16230A .16990 +.00510 .16480 09400 ---- .16690B .15730A .15730A .16490 +.00510 .15980 09450 ---- .16190B .15230A .15230A .15990 +.00510 .15480 09500 ---- .15690B .14730A .14730A .15490 +.00510 .14980 09550 ---- .15190B .14230A .14230A .14990 +.00510 .14480 09600 ---- .14690B .13730A .13730A .14490 +.00510 .13980 09650 ---- .14190B .13230A .13230A .13990 +.00510 .13480 09700 ---- .13690B .12730A .12730A .13490 +.00510 .12980 09750 ---- .13190B .12230A .12230A .12990 +.00500 .12490 09800 ---- .12690B .11730A .11730A .12490 +.00500 .11990 09850 ---- .12190B .11230A .11230A .11990 +.00500 .11490 09900 ---- .11690B .10730A .10730A .11490 +.00500 .10990 09950 ---- .11190B .10230A .10230A .10990 +.00500 .10490 10000 ---- .10690B .09730A .09730A .10490 +.00500 .09990 10050 ---- .10190B .09240A .09240A .09990 +.00500 .09490 10100 ---- .09690B .08740A .08740A .09500 +.00510 .08990 10150 ---- .09190B .08240A .08240A .09000 +.00510 .08490 138 10200 ---- .08690B .07740A .07740A .08500 +.00510 .07990 5 10250 ---- .08190B .07240A .07240A .08000 +.00510 .07490 10300 ---- .07690B .06740A .06740A .07500 +.00510 .06990 64 10350 ---- .07200B .06240A .06240A .07000 +.00510 .06490 10400 ---- .06700B .05740A .05740A .06500 +.00510 .05990 2 10450 ---- .06200B .05240A .05240A .06000 +.00510 .05490 440 10500 ---- .05700B .04740A .04740A .05500 +.00510 .04990 10550 ---- .05200B .04240A .04240A .05000 +.00510 .04490 124 10600 ---- .04700B .03740A .03740A .04500 +.00500 .04000 102 10650 ---- .04200B .03250A .03250A .04000 +.00500 .03500 117 10700 ---- .03700B .02750A .02750A .03500 +.00500 .03000 52 10750 ---- .03210B .02270A .02270A .03010 +.00490 .02520 1 544 10800 ---- .02710B .01800A .01800A .02510 +.00470 .02040 2 786 10825 ---- .02460B .01560A .01560A .02270 +.00460 .01810 10850 ---- .02230B .01350A .01350A .02030 +.00440 .01590 838 10875 ---- .01980B .01140A .01140A .01790 +.00410 .01380 10900 ---- .01750B .00960A .00960A .01560 +.00380 .01180 2 1363 10925 ---- .01520B .00780A .00780A .01330 +.00340 .00990 10950 .01100 .01310B .00620A .01250B .01120 +.00300 1 .00820 3 683 10975 .00520 .01100B .00490A .01100B .00920 +.00250 1 .00670 614 560 11000 .00380 .00900B .00380 .00700A .00740 +.00210 122 .00530 622 3931 11025 .00500 .00730B .00280A .00590B .00580 +.00160 113 .00420 521 548 11050 .00330 .00580B .00200A .00410A .00440 +.00120 667 .00320 689 1592 11075 .00250 .00440 .00150A .00440B .00330 +.00090 170 .00240 6 3 11100 .00170 .00330B .00110A .00250B .00240 +.00060 533 .00180 280 1499 11125 .00110 .00240B .00080A .00240B .00170 +.00040 23 .00130 46 393 11150 .00090 .00170 .00060 .00110 .00120 +.00020 195 .00100 249 906 11175 .00035 .00110 .00035 .00060 .00080 +.00010 107 .00070 26 253 11200 .00040 .00070 .00030A .00045A .00050 .00000 169 .00050 1200 705 11225 .00040 .00045B .00025A .00035A .00030 -.00005 2 .00035 2 128 11250 .00040 .00040 .00020 .00025B .00020 -.00005 19 .00025 1466 968 11275 .00010 .00020B .00010 .00010 .00015 .00000 95 .00015 129 148 11300 .00015 .00020 .00015 .00015 .00010 .00000 103 .00010 1966 1475 11325 ---- ---- ---- ---- .00005 -.00005 147 .00010 4 56 11350 ---- ---- ---- ---- .00005 .00000 .00005 41 210 11375 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 1 50 11400 ---- ---- ---- ---- .00005 .00000 .00005 4 447 11425 ---- ---- ---- ---- .00005 +.00005 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 472 11475 ---- ---- ---- ---- CAB .00000 CAB 253 11500 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 2202 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 86 11650 ---- ---- ---- ---- CAB .00000 CAB 81 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 1 11800 ---- ---- ---- ---- CAB .00000 CAB 81 11850 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27530B .26570A .26570A .27340 +.00510 .26830 08400 ---- .26530B .25580A .25580A .26340 +.00500 .25840 08500 ---- .25540B .24590A .24590A .25350 +.00510 .24840 08600 ---- .24540B .23590A .23590A .24360 +.00510 .23850 08700 ---- .23550B .22600A .22600A .23360 +.00500 .22860 08800 ---- .22560B .21610A .21610A .22370 +.00510 .21860 08900 ---- .21560B .20610A .20610A .21370 +.00500 .20870 09000 ---- .20570B .19620A .19620A .20380 +.00500 .19880 09100 ---- .19580B .18620A .18620A .19390 +.00510 .18880 09200 ---- .18580B .17630A .17630A .18390 +.00500 .17890 09300 ---- .17590B .16640A .16640A .17400 +.00510 .16890 09350 ---- .17100B .16140A .16140A .16900 +.00500 .16400 09400 ---- .16600B .15640A .15640A .16400 +.00500 .15900 09450 ---- .16100B .15150A .15150A .15910 +.00510 .15400 09500 ---- .15600B .14650A .14650A .15410 +.00500 .14910 2 09550 ---- .15110B .14150A .14150A .14910 +.00500 .14410 09600 ---- .14610B .13660A .13660A .14420 +.00510 .13910 09650 ---- .14110B .13160A .13160A .13920 +.00500 .13420 1 09700 ---- .13620B .12660A .12660A .13420 +.00500 .12920 16 09750 ---- .13120B .12170A .12170A .12930 +.00510 .12420 4 09800 ---- .12620B .11670A .11670A .12430 +.00500 .11930 09850 ---- .12130B .11180A .11180A .11930 +.00500 .11430 09900 ---- .11640B .10680A .10680A .11440 +.00510 .10930 09950 ---- .11130B .10180A .10180A .10940 +.00500 .10440 27 10000 ---- .10640B .09690A .09690A .10440 +.00500 .09940 22 10050 ---- .10140B .09190A .09190A .09950 +.00500 .09450 27 10100 ---- .09640B .08700A .08700A .09450 +.00500 .08950 1 10150 ---- .09150B .08200A .08200A .08960 +.00510 .08450 10200 ---- .08650B .07710A .07710A .08460 +.00500 .07960 879 10250 ---- .08160B .07210A .07210A .07960 +.00490 .07470 10300 ---- .07660B .06720A .06720A .07470 +.00490 .06980 1 10350 ---- .07170B .06230A .06230A .06980 +.00500 .06480 13 10400 ---- .06680B .05740A .05740A .06490 +.00490 .06000 3 10450 ---- .06190B .05260A .05260A .06000 +.00490 .05510 11 10500 ---- .05700B .04780A .04780A .05510 +.00480 .05030 2 10550 ---- .05210B .04300A .04300A .05020 +.00470 .04550 1 24 10600 ---- .04740B .03840A .03840A .04540 +.00460 .04080 73 10650 ---- .04260B .03380A .03380A .04070 +.00450 .03620 1 253 10700 ---- .03790B .02940A .03790B .03610 +.00430 .03180 47 10750 ---- .03350B .02520A .03340B .03150 +.00400 .02750 144 10800 .02680 .02910B .02130A .02900B .02720 +.00380 3 .02340 160 10850 ---- .02490B .01760A .02490B .02310 +.00350 .01960 1 351 10900 ---- .02090B .01430A .02090B .01930 +.00320 .01610 3 478 10950 ---- .01730B .01140A .01730B .01580 +.00280 5 .01300 278 11000 .01000 .01400B .00880A .00880A .01270 +.00240 649 .01030 57 7640 11050 .00770 .01110B .00680A .00680A .00990 +.00190 14 .00800 19 4902 11100 .00700 .00870B .00510A .00740A .00760 +.00160 12 .00600 119 1421 11150 .00550 .00650B .00380A .00550A .00570 +.00120 274 .00450 41 3411 11200 .00400 .00480 .00280A .00400A .00420 +.00090 307 .00330 300 2468 11250 .00280 .00350 .00200A .00290A .00310 +.00070 36 .00240 40 1190 11300 .00170 .00250B .00140A .00220B .00220 +.00050 31 .00170 132 1542 11350 .00160 .00180 .00100A .00150 .00150 +.00030 29 .00120 80 1528 11400 .00080 .00120 .00070 .00100A .00100 +.00010 39 .00090 325 17451 11450 .00070 .00080B .00070 .00060A .00070 +.00010 21 .00060 49 1690 11500 .00050 .00060 .00040A .00060 .00050 +.00005 69 .00045 51 876 11550 .00040 .00040 .00030A .00040 .00035 .00000 1 .00035 8 823 11600 .00030 .00030 .00030 .00025A .00025 .00000 3 .00025 2 142 11650 ---- ---- ---- ---- .00020 .00000 .00020 1 91 11700 ---- ---- ---- ---- .00015 .00000 .00015 3 800 11750 ---- ---- ---- ---- .00010 .00000 .00010 2 614 11800 ---- ---- ---- ---- .00005 .00000 .00005 108 11850 ---- ---- ---- ---- .00005 .00000 .00005 37 11900 ---- ---- ---- ---- .00005 .00000 .00005 60 11950 ---- ---- ---- ---- .00005 .00000 .00005 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1010 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25910B .24980A .24980A .25740 +.00510 .25230 08600 ---- .24920B .23990A .23990A .24750 +.00510 .24240 08700 ---- .23930B .23000A .23000A .23760 +.00510 .23250 08800 ---- .22940B .22010A .22010A .22770 +.00510 .22260 08900 ---- .21950B .21020A .21020A .21780 +.00510 .21270 09000 ---- .20960B .20030A .20030A .20790 +.00510 .20280 09100 ---- .19970B .19040A .19040A .19800 +.00510 .19290 09200 ---- .18980B .18050A .18050A .18810 +.00500 .18310 09300 ---- .18000B .17060A .17060A .17820 +.00500 .17320 09400 ---- .17010B .16070A .16070A .16830 +.00500 .16330 24 09450 ---- .16510B .15580A .15580A .16340 +.00510 .15830 09500 ---- .16020B .15090A .15090A .15840 +.00500 .15340 48 09550 ---- .15520B .14590A .14590A .15350 +.00510 .14840 09600 ---- .15030B .14100A .14100A .14850 +.00500 .14350 24 09650 ---- .14540B .13600A .13600A .14360 +.00500 .13860 24 09700 ---- .14040B .13110A .13110A .13860 +.00500 .13360 09750 ---- .13550B .12620A .12620A .13370 +.00500 .12870 368 09800 ---- .13050B .12120A .12120A .12880 +.00510 .12370 1600 09850 ---- .12560B .11630A .11630A .12380 +.00500 .11880 09900 ---- .12070B .11140A .11140A .11890 +.00500 .11390 167 09950 ---- .11570B .10650A .10650A .11400 +.00510 .10890 1600 10000 ---- .11090B .10160A .10160A .10900 +.00500 .10400 399 10050 ---- .10590B .09660A .09660A .10410 +.00500 .09910 10100 ---- .10100B .09170A .09170A .09920 +.00500 .09420 2 10150 ---- .09600B .08680A .08680A .09430 +.00500 .08930 10200 ---- .09110B .08200A .08200A .08940 +.00500 .08440 10250 ---- .08620B .07710A .07710A .08450 +.00500 .07950 10300 ---- .08140B .07230A .07230A .07960 +.00490 .07470 10350 ---- .07650B .06740A .06740A .07470 +.00480 .06990 10400 ---- .07160B .06270A .06270A .06980 +.00470 .06510 551 10450 ---- .06690B .05790A .05790A .06500 +.00470 .06030 10500 ---- .06200B .05330A .05330A .06030 +.00470 .05560 1 10550 ---- .05730B .04870A .04870A .05550 +.00450 .05100 1600 10600 ---- .05260B .04410A .05260B .05090 +.00440 .04650 10650 ---- .04820B .03970A .04820B .04630 +.00430 .04200 13 10700 ---- .04370B .03550A .04370B .04190 +.00420 .03770 45 10750 ---- .03930B .03140A .03930B .03750 +.00400 .03350 184 10800 ---- .03510B .02750A .02750A .03340 +.00390 .02950 1 279 10850 ---- .03100B .02390A .03100B .02940 +.00370 .02570 176 10900 ---- .02710B .02040A .02710B .02560 +.00340 .02220 1064 10950 ---- .02350B .01720A .02350B .02200 +.00310 .01890 27 11000 ---- .02000B .01440A .02000B .01870 +.00280 .01590 426 11050 ---- .01690B .01180A .01690B .01570 +.00250 .01320 592 11100 .01060 .01420B .00960A .01270A .01300 +.00220 7 .01080 6 702 11150 ---- .01170B .00780A .01170B .01060 +.00180 .00880 1 1188 11200 ---- .00940B .00620A .00940B .00860 +.00160 .00700 6 205 11250 ---- .00760B .00490A .00760B .00680 +.00130 .00550 1 130 11300 .00580 .00600B .00390A .00530A .00540 +.00100 1 .00440 1 261 11350 ---- .00470B .00300A .00470B .00420 +.00080 .00340 13 192 11400 .00280 .00370B .00240A .00320 .00330 +.00070 43 .00260 391 377 11450 .00230 .00280B .00180A .00180A .00260 +.00060 1 .00200 7 477 11500 ---- .00210B .00140A .00140A .00200 +.00040 1 .00160 414 301 11550 ---- .00160B .00110A .00110A .00150 +.00030 .00120 4 255 11600 ---- .00120B ---- .00120B .00120 +.00030 .00090 1 196 11650 ---- .00090B ---- .00090B .00090 +.00020 15 .00070 3 1412 11700 .00070 .00070 .00060A .00060A .00070 +.00010 5 .00060 505 11750 ---- .00050B ---- .00050B .00050 +.00005 .00045 109 11800 ---- .00040B ---- .00040B .00040 +.00005 .00035 12 831 11850 ---- ---- ---- ---- .00030 .00000 .00030 30 11900 ---- .00025B ---- .00025B .00025 +.00005 .00020 2 187 12000 ---- ---- ---- ---- .00015 .00000 .00015 4 127 12100 ---- ---- ---- ---- .00010 .00000 .00010 3 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22670 +.00500 .22170 08900 ---- ---- ---- ---- .21690 +.00510 .21180 09000 ---- ---- ---- ---- .20700 +.00500 .20200 09100 ---- ---- ---- ---- .19720 +.00510 .19210 09200 ---- ---- ---- ---- .18730 +.00500 .18230 09300 ---- ---- ---- ---- .17750 +.00510 .17240 09400 ---- ---- ---- ---- .16760 +.00500 .16260 09500 ---- ---- ---- ---- .15780 +.00500 .15280 09600 ---- ---- ---- ---- .14800 +.00510 .14290 09700 ---- ---- ---- ---- .13820 +.00510 .13310 09750 ---- ---- ---- ---- .13320 +.00500 .12820 09800 ---- ---- ---- ---- .12830 +.00500 .12330 09850 ---- ---- ---- ---- .12340 +.00490 .11850 09900 ---- ---- ---- ---- .11860 +.00500 .11360 09950 ---- ---- ---- ---- .11370 +.00500 .10870 10000 ---- ---- ---- ---- .10880 +.00500 .10380 10050 ---- ---- ---- ---- .10390 +.00490 .09900 10100 ---- ---- ---- ---- .09900 +.00480 .09420 10150 ---- ---- ---- ---- .09420 +.00490 .08930 10200 ---- ---- ---- ---- .08940 +.00490 .08450 10250 ---- ---- ---- ---- .08450 +.00470 .07980 10300 ---- ---- ---- ---- .07970 +.00470 .07500 10350 ---- ---- ---- ---- .07500 +.00470 .07030 10400 ---- ---- ---- ---- .07030 +.00470 .06560 10 10450 ---- ---- ---- ---- .06560 +.00460 .06100 10500 ---- .05670B .05450A .05450A .06100 +.00450 .05650 10550 ---- .05480B .05010A .05440B .05640 +.00440 .05200 10600 ---- .05320B .04580A .05260B .05190 +.00430 .04760 1 10650 ---- .04870B .04160A .04820B .04750 +.00420 .04330 10700 ---- .04440B .03750A .04390B .04330 +.00410 .03920 10750 ---- .04020B .03320A .03970B .03910 +.00390 .03520 10800 ---- .03620B .02940A .03570B .03510 +.00370 .03140 10850 ---- .03280B .02590A .02590A .03130 +.00360 .02770 2 10900 ---- .02900B .02260A .02900B .02760 +.00330 .02430 2 10950 ---- .02560B .01960A .02560B .02420 +.00310 .02110 150 11000 ---- .02240B .01670A .02240B .02100 +.00280 .01820 1202 11050 ---- .01930B .01420A .01930B .01800 +.00250 2 .01550 158 11100 ---- .01660B .01190A .01660B .01540 +.00230 .01310 1 6 11150 ---- .01400B .00990A .01400B .01300 +.00210 .01090 312 11200 .00920 .01180B .00820A .00820A .01090 +.00190 36 .00900 42 11250 ---- .00990B .00680A .00990B .00910 +.00170 .00740 4200 11300 ---- .00820B .00550A .00820B .00750 +.00130 .00620 15 32 11350 ---- .00670B .00460A .00670B .00610 +.00100 .00510 25 11400 ---- .00540B .00370A .00540B .00500 +.00080 .00420 48 11450 ---- .00440B .00300A .00440B .00410 +.00070 .00340 1 342 11500 ---- .00350B .00250A .00350B .00330 +.00060 2 .00270 9 14 11550 ---- .00280B .00200A .00200A .00270 +.00050 .00220 1084 11600 .00180 .00220B .00170A .00170A .00210 +.00030 1 .00180 202 11650 ---- .00180B ---- .00180B .00170 +.00030 1 .00140 8 42 11700 ---- .00140B ---- .00140B .00130 +.00020 1 .00110 4 8 11750 ---- .00110B ---- .00110B .00110 +.00020 2 .00090 2 2 11800 ---- .00090B ---- .00090B .00080 +.00010 46 .00070 7 387 11850 ---- .00070B ---- .00070B .00070 +.00010 .00060 6 11900 ---- ---- ---- ---- .00060 +.00010 .00050 43 12000 ---- ---- ---- ---- .00045 +.00010 .00035 5 12100 ---- ---- ---- ---- .00035 +.00010 .00025 40 12200 ---- ---- ---- ---- .00025 +.00005 .00020 1 12300 ---- ---- ---- ---- .00020 .00000 .00020 61 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26480 +.00510 .25970 08500 ---- ---- ---- ---- .25500 +.00510 .24990 08600 ---- ---- ---- ---- .24520 +.00500 .24020 08700 ---- ---- ---- ---- .23540 +.00500 .23040 08800 ---- ---- ---- ---- .22560 +.00500 .22060 08900 ---- ---- ---- ---- .21580 +.00500 .21080 09000 ---- ---- ---- ---- .20600 +.00500 .20100 09100 ---- ---- ---- ---- .19620 +.00500 .19120 09200 ---- ---- ---- ---- .18640 +.00500 .18140 09300 ---- ---- ---- ---- .17660 +.00500 .17160 09350 ---- ---- ---- ---- .17170 +.00490 .16680 09400 ---- ---- ---- ---- .16690 +.00500 .16190 09425 ---- ---- ---- ---- .16440 +.00500 .15940 09450 ---- ---- ---- ---- .16200 +.00500 .15700 09500 ---- ---- ---- ---- .15710 +.00500 .15210 09550 ---- ---- ---- ---- .15220 +.00490 .14730 09600 ---- ---- ---- ---- .14730 +.00490 .14240 09650 ---- ---- ---- ---- .14250 +.00500 .13750 24 09700 ---- ---- ---- ---- .13760 +.00490 .13270 09750 ---- ---- ---- ---- .13270 +.00490 .12780 100 09800 ---- ---- ---- ---- .12790 +.00490 .12300 09850 ---- ---- ---- ---- .12300 +.00480 .11820 09900 ---- ---- ---- ---- .11820 +.00490 .11330 09950 ---- ---- ---- ---- .11340 +.00490 .10850 10000 ---- ---- ---- ---- .10850 +.00480 .10370 752 10050 ---- ---- ---- ---- .10370 +.00470 .09900 12 10100 ---- ---- ---- ---- .09890 +.00470 .09420 10150 ---- ---- ---- ---- .09420 +.00470 .08950 10200 ---- ---- ---- ---- .08940 +.00460 .08480 4524 10250 ---- ---- ---- ---- .08470 +.00460 .08010 10300 ---- ---- ---- ---- .08000 +.00460 .07540 10350 ---- ---- ---- ---- .07540 +.00460 .07080 10400 ---- ---- ---- ---- .07080 +.00450 .06630 520 10450 ---- .06300B .06010A .06010A .06620 +.00440 .06180 22 10500 ---- .06150B .05570A .05570A .06170 +.00430 .05740 609 10550 ---- .05850B .05150A .05150A .05730 +.00430 .05300 10600 .05070 .05410B .04730A .05300A .05300 +.00420 4 .04880 5 1092 10650 ---- .04990B .04320A .04320A .04880 +.00410 .04470 39 10700 ---- .04570B .03870A .03870A .04460 +.00390 .04070 10560 10750 ---- .04170B .03490A .03490A .04060 +.00380 .03680 4523 10800 ---- .03830B .03140A .03140A .03680 +.00370 .03310 612 10850 .03400 .03450B .02790A .03270A .03310 +.00350 1 .02960 1 11 10900 ---- .03090B .02470A .02470A .02950 +.00320 .02630 1 329 10950 ---- .02750B .02180A .02750B .02620 +.00300 .02320 1 11000 ---- .02440B .01900A .02440B .02310 +.00270 .02040 3 2131 11050 ---- .02140B .01650A .02140B .02020 +.00250 .01770 10 71 11100 ---- .01860B .01420A .01860B .01760 +.00230 .01530 1781 11150 ---- .01610B .01210A .01610B .01520 +.00210 .01310 189 11200 ---- .01380B .01030A .01380B .01300 +.00180 1000 .01120 4041 11250 .01150 .01180B .00870A .01100A .01110 +.00160 1 .00950 23 180 11300 ---- .01010B .00740A .01010B .00940 +.00140 400 .00800 765 11350 ---- .00850B .00620A .00850B .00790 +.00120 .00670 51 611 11400 ---- .00710B .00520A .00710B .00670 +.00110 1000 .00560 3 2618 11450 ---- .00590B .00440A .00590B .00560 +.00090 .00470 15 110 11500 .00420 .00490B .00370A .00460A .00470 +.00080 4 .00390 641 11550 ---- .00410B .00310A .00310A .00390 +.00060 .00330 40 135 11600 ---- .00340B .00260A .00260A .00320 +.00040 .00280 3 898 11650 ---- .00280B .00220A .00220A .00260 +.00030 .00230 425 11700 ---- .00230B .00190A .00190A .00220 +.00020 .00200 10 11750 ---- .00190B .00160A .00160A .00180 +.00010 .00170 259 11800 ---- .00150B ---- .00150B .00150 +.00010 .00140 50 593 11850 ---- .00130B ---- .00130B .00120 .00000 .00120 33 11900 ---- .00110B ---- .00110B .00100 .00000 1 .00100 7 11950 ---- .00090B ---- .00090B .00090 +.00010 .00080 12000 .00070 .00070 .00070 .00070 .00070 .00000 2 .00070 4 804 12050 ---- ---- ---- ---- .00060 .00000 .00060 60 12100 ---- ---- ---- ---- .00050 .00000 .00050 11 12150 ---- .00045B ---- .00045B .00045 +.00005 .00040 1 12200 ---- .00040B ---- .00040B .00040 +.00005 .00035 1235 12250 ---- ---- ---- ---- .00030 .00000 .00030 500 12300 ---- ---- ---- ---- .00025 .00000 .00025 351 12400 ---- ---- ---- ---- .00020 .00000 .00020 1 51 12500 ---- ---- ---- ---- .00015 .00000 .00015 103 12600 ---- ---- ---- ---- .00010 .00000 .00010 1 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18140 +.00490 .17650 09400 ---- ---- ---- ---- .17170 +.00490 .16680 09500 ---- ---- ---- ---- .16190 +.00480 .15710 09600 ---- ---- ---- ---- .15230 +.00490 .14740 09700 ---- ---- ---- ---- .14260 +.00490 .13770 09800 ---- ---- ---- ---- .13290 +.00480 .12810 09900 ---- ---- ---- ---- .12330 +.00480 .11850 10000 ---- ---- ---- ---- .11370 +.00470 .10900 10100 ---- ---- ---- ---- .10430 +.00480 .09950 10200 ---- ---- ---- ---- .09480 +.00460 .09020 10250 ---- ---- ---- ---- .09020 +.00470 .08550 10300 ---- ---- ---- ---- .08550 +.00460 .08090 10350 ---- ---- ---- ---- .08090 +.00450 .07640 10400 ---- ---- ---- ---- .07640 +.00460 .07180 10450 ---- ---- ---- ---- .07190 +.00450 .06740 10500 ---- ---- ---- ---- .06740 +.00440 .06300 10550 ---- ---- ---- ---- .06300 +.00430 .05870 10600 ---- ---- ---- ---- .05870 +.00420 .05450 10650 ---- ---- ---- ---- .05440 +.00410 .05030 10700 ---- ---- .04460A .04460A .05030 +.00400 .04630 10750 ---- .04360B .04080A .04080A .04620 +.00380 .04240 2 10800 ---- .04350B .03700A .03700A .04230 +.00360 11 .03870 81 10850 ---- .03980B .03350A .03350A .03850 +.00350 4 .03500 102 10900 ---- .03620B .03010A .03010A .03490 +.00330 .03160 43 10950 ---- .03260B .02690A .02690A .03150 +.00320 .02830 40 11000 ---- .02930B .02390A .02930B .02820 +.00300 .02520 54 11050 ---- .02630B .02110A .02630B .02520 +.00290 .02230 11100 ---- .02340B .01860A .02340B .02230 +.00270 .01960 101 11150 ---- .02060B .01620A .02060B .01960 +.00240 .01720 8 11200 ---- .01810B .01410A .01810B .01720 +.00230 .01490 19 11250 ---- .01570B .01220A .01570B .01500 +.00210 .01290 208 11300 ---- .01370B .01050A .01370B .01290 +.00180 .01110 39 11350 ---- .01180B .00900A .01180B .01120 +.00160 .00960 24 11400 ---- .01020B .00770A .01020B .00960 +.00140 .00820 8 11450 ---- .00870B .00660A .00870B .00820 +.00120 .00700 3 11500 ---- .00740B .00570A .00740B .00700 +.00100 .00600 6 11550 ---- .00630B .00490A .00630B .00590 +.00080 .00510 23 11600 ---- .00530B .00420A .00420A .00500 +.00060 .00440 1 11650 ---- .00440B .00360A .00360A .00430 +.00060 .00370 11700 ---- .00370B ---- .00370B .00360 +.00050 .00310 5 11750 ---- .00320B ---- .00320B .00310 +.00050 .00260 11800 ---- .00260B ---- .00260B .00260 +.00030 .00230 4 11850 ---- .00220B ---- .00220B .00220 +.00030 .00190 11900 ---- .00180B ---- .00180B .00180 +.00020 .00160 12000 .00120 .00130B .00120 .00130B .00130 +.00010 1 .00120 1 79 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 173 12500 ---- ---- ---- ---- .00025 -.00005 .00030 92 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00005 -.00010 .00015 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18060 +.00490 .17570 09400 ---- ---- ---- ---- .17090 +.00480 .16610 09500 ---- ---- ---- ---- .16130 +.00480 .15650 09600 ---- ---- ---- ---- .15170 +.00480 .14690 09700 ---- ---- ---- ---- .14210 +.00470 .13740 09800 ---- ---- ---- ---- .13260 +.00470 .12790 09900 ---- ---- ---- ---- .12310 +.00470 .11840 10000 ---- ---- ---- ---- .11370 +.00470 .10900 10100 ---- ---- ---- ---- .10430 +.00460 .09970 10200 ---- ---- ---- ---- .09500 +.00440 .09060 10250 ---- ---- ---- ---- .09050 +.00450 .08600 10300 ---- ---- ---- ---- .08590 +.00440 .08150 10350 ---- ---- ---- ---- .08140 +.00430 .07710 10400 ---- ---- ---- ---- .07700 +.00440 .07260 10450 ---- ---- ---- ---- .07250 +.00420 .06830 10500 ---- ---- ---- ---- .06820 +.00420 .06400 10550 ---- ---- ---- ---- .06390 +.00410 .05980 10600 ---- ---- ---- ---- .05970 +.00410 .05560 10650 ---- ---- .04990A .04990A .05560 +.00400 .05160 10700 ---- .04890B .04610A .04610A .05150 +.00380 .04770 10750 ---- .04860B .04230A .04230A .04760 +.00380 .04380 10800 ---- .04500B .03870A .03870A .04380 +.00360 .04020 98 10850 ---- .04130B .03520A .03520A .04010 +.00350 .03660 48 10900 ---- .03780B .03190A .03190A .03650 +.00330 15 .03320 31 10950 ---- .03430B .02880A .03430B .03320 +.00320 .03000 82 11000 ---- .03110B .02580A .03110B .02990 +.00290 .02700 23 11050 ---- .02800B .02300A .02800B .02690 +.00280 .02410 11100 ---- .02510B .02050A .02510B .02400 +.00250 .02150 11150 ---- .02240B .01810A .02240B .02140 +.00240 .01900 11200 ---- .02000B .01600A .02000B .01890 +.00220 .01670 10 11250 ---- .01760B .01400A .01760B .01670 +.00200 .01470 200 11300 ---- .01540B .01220A .01540B .01470 +.00190 .01280 10 11350 ---- .01350B .01070A .01350B .01290 +.00170 .01120 9 11400 ---- .01180B .00930A .01180B .01120 +.00140 .00980 18 11450 ---- .01030B .00810A .01030B .00980 +.00130 .00850 12 11500 ---- .00890B .00710A .00890B .00860 +.00120 .00740 75 11550 ---- .00770B .00610A .00770B .00740 +.00100 .00640 39 11600 ---- .00660B .00540A .00540A .00640 +.00080 .00560 11650 ---- .00570B .00470A .00470A .00550 +.00070 .00480 11700 ---- .00490B .00410A .00410A .00470 +.00050 .00420 18 11750 ---- .00420B .00350A .00350A .00400 +.00040 .00360 11800 ---- .00360B ---- .00360B .00350 +.00040 .00310 50 11850 ---- .00310B ---- .00310B .00290 +.00020 .00270 11900 ---- .00260B ---- .00260B .00250 +.00010 .00240 2 12000 ---- .00190B ---- .00190B .00180 .00000 .00180 12100 ---- ---- ---- ---- .00140 .00000 .00140 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- .00080A .00080A .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00030 -.00010 .00040 92 12700 ---- ---- ---- ---- .00025 -.00010 .00035 12800 ---- ---- ---- ---- .00015 -.00010 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26680 +.00480 .26200 08500 ---- ---- ---- ---- .25720 +.00490 .25230 08600 ---- ---- ---- ---- .24750 +.00480 .24270 08700 ---- ---- ---- ---- .23790 +.00490 .23300 08800 ---- ---- ---- ---- .22820 +.00480 .22340 08900 ---- ---- ---- ---- .21860 +.00480 .21380 09000 ---- ---- ---- ---- .20900 +.00490 .20410 09100 ---- ---- ---- ---- .19930 +.00480 .19450 09200 ---- ---- ---- ---- .18970 +.00480 .18490 09300 ---- ---- ---- ---- .18010 +.00480 .17530 09400 ---- ---- ---- ---- .17050 +.00480 .16570 09450 ---- ---- ---- ---- .16570 +.00480 .16090 09500 ---- ---- ---- ---- .16090 +.00480 .15610 09550 ---- ---- ---- ---- .15620 +.00490 .15130 09600 ---- ---- ---- ---- .15140 +.00490 .14650 09650 ---- ---- ---- ---- .14660 +.00490 .14170 09700 ---- ---- ---- ---- .14190 +.00490 .13700 09750 ---- ---- ---- ---- .13710 +.00490 .13220 09800 ---- ---- ---- ---- .13240 +.00490 .12750 09850 ---- ---- ---- ---- .12760 +.00480 .12280 09900 ---- ---- ---- ---- .12290 +.00470 .11820 09950 ---- ---- ---- ---- .11830 +.00470 .11360 10000 ---- ---- ---- ---- .11360 +.00460 .10900 10050 ---- ---- ---- ---- .10900 +.00460 .10440 10100 ---- ---- ---- ---- .10440 +.00450 .09990 10150 ---- ---- ---- ---- .09980 +.00440 .09540 10200 ---- ---- ---- ---- .09520 +.00430 .09090 10250 ---- ---- ---- ---- .09070 +.00430 .08640 10300 ---- ---- ---- ---- .08630 +.00430 .08200 10350 ---- ---- ---- ---- .08190 +.00430 .07760 10400 ---- ---- ---- ---- .07750 +.00420 .07330 10450 ---- ---- ---- ---- .07310 +.00410 .06900 10500 ---- ---- ---- ---- .06890 +.00420 .06470 10550 ---- ---- ---- ---- .06460 +.00400 .06060 2 2 10600 ---- ---- ---- ---- .06050 +.00400 .05650 330 10650 ---- .05300B .05090A .05090A .05640 +.00380 .05260 100 10700 ---- .05260B .04710A .04710A .05250 +.00380 .04870 1 10750 ---- .04990B .04350A .04350A .04860 +.00360 .04500 10800 ---- .04610B .03990A .03990A .04490 +.00350 .04140 2585 10850 ---- .04250B .03650A .03650A .04120 +.00330 .03790 35 10900 ---- .03900B .03320A .03320A .03770 +.00310 .03460 224 10950 ---- .03560B .03010A .03010A .03440 +.00300 .03140 170 11000 ---- .03240B .02720A .02720A .03120 +.00280 .02840 298 11050 ---- .02940B .02450A .02940B .02820 +.00260 .02560 100 11100 ---- .02650B .02190A .02190A .02540 +.00250 .02290 2 11150 ---- .02380B .01950A .02380B .02280 +.00230 .02050 150 11200 ---- .02130B .01730A .02130B .02030 +.00210 .01820 513 11250 ---- .01890B .01540A .01890B .01810 +.00200 .01610 11300 ---- .01680B .01360A .01680B .01610 +.00190 .01420 100 11350 ---- .01490B .01190A .01490B .01420 +.00170 .01250 201 11400 ---- .01310B .01050A .01310B .01250 +.00150 .01100 624 11450 ---- .01150B .00920A .01150B .01100 +.00140 .00960 11500 .00990 .01010B .00810A .00970A .00970 +.00130 1 .00840 11 11550 ---- .00880B .00710A .00880B .00850 +.00120 .00730 11600 ---- .00770B .00630A .00770B .00740 +.00100 .00640 52 11650 ---- .00670B .00550A .00670B .00650 +.00090 .00560 22 11700 ---- .00580B ---- .00580B .00560 +.00070 .00490 21 11750 ---- .00510B ---- .00510B .00490 +.00060 .00430 11800 ---- .00440B ---- .00440B .00430 +.00050 .00380 10 11850 ---- .00380B ---- .00380B .00370 +.00040 .00330 1 11900 ---- .00320B ---- .00320B .00320 +.00030 .00290 6 11950 ---- .00280B ---- .00280B .00280 +.00030 .00250 12000 ---- .00240B ---- .00240B .00240 +.00020 .00220 4 12050 ---- .00210B ---- .00210B .00210 +.00010 .00200 12100 ---- .00180B ---- .00180B .00180 +.00010 .00170 148 12150 ---- ---- ---- ---- .00160 +.00010 .00150 4 12200 ---- ---- ---- ---- .00140 .00000 .00140 30 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 184 12600 ---- ---- ---- ---- .00045 -.00005 .00050 500 12700 ---- ---- ---- ---- .00035 -.00010 .00045 92 12800 ---- ---- ---- ---- .00025 -.00010 .00035 12900 ---- ---- ---- ---- .00020 -.00010 .00030 13000 ---- ---- ---- ---- .00015 -.00010 .00025 13100 ---- ---- ---- ---- .00010 -.00010 .00020 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17440 +.00480 .16960 09500 ---- ---- ---- ---- .16490 +.00470 .16020 09600 ---- ---- ---- ---- .15540 +.00470 .15070 09700 ---- ---- ---- ---- .14600 +.00470 .14130 09800 ---- ---- ---- ---- .13660 +.00460 .13200 09900 ---- ---- ---- ---- .12730 +.00460 .12270 10000 ---- ---- ---- ---- .11800 +.00450 .11350 10100 ---- ---- ---- ---- .10890 +.00450 .10440 10200 ---- ---- ---- ---- .09980 +.00440 .09540 10300 ---- ---- ---- ---- .09090 +.00440 .08650 10350 ---- ---- ---- ---- .08650 +.00440 .08210 10400 ---- ---- ---- ---- .08210 +.00430 .07780 10450 ---- ---- ---- ---- .07780 +.00420 .07360 10500 ---- ---- ---- ---- .07360 +.00420 .06940 10550 ---- ---- ---- ---- .06940 +.00410 .06530 10600 ---- ---- ---- ---- .06520 +.00400 .06120 10650 ---- ---- .05590A .05590A .06120 +.00400 .05720 10700 ---- .05640B .05210A .05210A .05720 +.00380 .05340 10750 ---- .05430B .04840A .04840A .05330 +.00370 .04960 10800 ---- .05050B .04480A .04480A .04950 +.00360 .04590 5 10850 ---- .04680B .04130A .04130A .04580 +.00340 .04240 10900 ---- .04320B .03790A .03790A .04230 +.00340 .03890 10950 ---- .03980B .03470A .03470A .03890 +.00320 .03570 11000 ---- .03650B .03160A .03160A .03560 +.00310 .03250 11050 ---- .03360B .02870A .02870A .03250 +.00300 .02950 11100 ---- .03060B .02600A .02600A .02950 +.00280 .02670 11150 ---- .02770B .02340A .02340A .02670 +.00260 .02410 11200 ---- .02500B .02100A .02500B .02410 +.00250 .02160 11250 ---- .02250B .01880A .02250B .02170 +.00230 .01940 11300 ---- .02020B .01680A .02020B .01940 +.00210 .01730 11350 ---- .01800B .01500A .01800B .01740 +.00200 .01540 11400 ---- .01610B .01330A .01610B .01550 +.00190 .01360 2 11450 ---- .01430B .01180A .01430B .01370 +.00160 .01210 11500 ---- .01270B .01050A .01270B .01220 +.00150 .01070 2 11550 ---- .01120B .00930A .01120B .01080 +.00140 .00940 11600 ---- .00990B .00820A .00990B .00950 +.00120 .00830 11650 ---- .00870B ---- .00870B .00840 +.00110 .00730 11700 ---- .00760B ---- .00760B .00740 +.00090 .00650 11750 ---- .00670B ---- .00670B .00650 +.00080 .00570 11800 ---- .00580B ---- .00580B .00580 +.00080 .00500 11850 ---- .00510B ---- .00510B .00510 +.00070 .00440 11900 ---- .00450B ---- .00450B .00450 +.00060 .00390 12000 ---- .00340B ---- .00340B .00350 +.00050 .00300 12100 ---- .00260B ---- .00260B .00270 +.00030 .00240 12200 ---- ---- ---- ---- .00210 +.00020 .00190 12300 ---- ---- ---- ---- .00170 +.00020 .00150 12400 ---- ---- ---- ---- .00130 +.00010 .00120 12500 ---- ---- ---- ---- .00100 +.00010 .00090 12600 ---- ---- ---- ---- .00080 +.00010 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 1 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17400 +.00480 .16920 09500 ---- ---- ---- ---- .16450 +.00470 .15980 09600 ---- ---- ---- ---- .15520 +.00480 .15040 09700 ---- ---- ---- ---- .14580 +.00470 .14110 09800 ---- ---- ---- ---- .13650 +.00460 .13190 09900 ---- ---- ---- ---- .12730 +.00460 .12270 10000 ---- ---- ---- ---- .11810 +.00450 .11360 10100 ---- ---- ---- ---- .10910 +.00450 .10460 10200 ---- ---- ---- ---- .10010 +.00440 .09570 10300 ---- ---- ---- ---- .09130 +.00430 .08700 10350 ---- ---- ---- ---- .08690 +.00420 .08270 10400 ---- ---- ---- ---- .08260 +.00420 .07840 10450 ---- ---- ---- ---- .07840 +.00410 .07430 10500 ---- ---- ---- ---- .07420 +.00410 .07010 10550 ---- ---- ---- ---- .07010 +.00400 .06610 10600 ---- ---- .06070A .06070A .06600 +.00390 .06210 10650 ---- .06060B .05690A .05690A .06200 +.00380 .05820 10700 ---- .05900B .05310A .05310A .05810 +.00370 .05440 10750 ---- .05520B .04940A .04940A .05420 +.00350 .05070 10800 ---- .05150B .04590A .04590A .05050 +.00340 .04710 10850 ---- .04780B .04240A .04240A .04690 +.00330 .04360 10900 ---- .04430B .03910A .03910A .04340 +.00320 .04020 100 10950 ---- .04090B .03590A .03590A .04010 +.00310 .03700 11000 ---- .03770B .03290A .03290A .03680 +.00290 .03390 11050 ---- .03490B .03000A .03490B .03370 +.00280 .03090 50 11100 ---- .03190B .02730A .02730A .03080 +.00270 .02810 11150 ---- .02900B .02470A .02900B .02810 +.00270 .02540 65 11200 ---- .02630B .02240A .02630B .02550 +.00260 .02290 11250 ---- .02380B .02010A .02380B .02310 +.00250 .02060 11300 ---- .02150B .01810A .02150B .02080 +.00230 .01850 11350 ---- .01930B .01620A .01930B .01870 +.00220 .01650 11400 ---- .01730B .01450A .01730B .01680 +.00200 .01480 11450 ---- .01550B .01300A .01550B .01510 +.00190 .01320 11500 ---- .01390B .01160A .01390B .01350 +.00170 .01180 11550 ---- .01230B .01030A .01230B .01200 +.00150 .01050 11600 ---- .01090B .00920A .01090B .01060 +.00120 .00940 11650 ---- .00970B .00820A .00970B .00940 +.00110 .00830 11700 ---- .00860B ---- .00860B .00840 +.00100 .00740 11750 ---- .00760B ---- .00760B .00740 +.00080 .00660 11800 ---- .00670B ---- .00670B .00660 +.00070 .00590 11850 ---- .00590B ---- .00590B .00590 +.00070 .00520 100 11900 ---- .00520B ---- .00520B .00520 +.00060 .00460 12000 ---- .00400B ---- .00400B .00410 +.00040 .00370 12100 ---- .00310B ---- .00310B .00330 +.00040 .00290 200 12200 ---- .00240B ---- .00240B .00260 +.00030 .00230 12300 ---- .00190B ---- .00190B .00210 +.00030 .00180 12400 ---- ---- ---- ---- .00160 +.00010 .00150 12500 ---- ---- ---- ---- .00130 +.00010 .00120 12600 ---- ---- ---- ---- .00100 +.00010 .00090 12700 ---- ---- ---- ---- .00080 +.00010 .00070 12800 ---- ---- ---- ---- .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00050 .00000 .00050 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25850 +.00480 .25370 08600 ---- ---- ---- ---- .24900 +.00480 .24420 08700 ---- ---- ---- ---- .23950 +.00480 .23470 08800 ---- ---- ---- ---- .23000 +.00480 .22520 08900 ---- ---- ---- ---- .22060 +.00490 .21570 09000 ---- ---- ---- ---- .21110 +.00480 .20630 09100 ---- ---- ---- ---- .20170 +.00480 .19690 09200 ---- ---- ---- ---- .19220 +.00480 .18740 09300 ---- ---- ---- ---- .18280 +.00470 .17810 09400 ---- ---- ---- ---- .17340 +.00470 .16870 09450 ---- ---- ---- ---- .16870 +.00460 .16410 09500 ---- ---- ---- ---- .16410 +.00470 .15940 09550 ---- ---- ---- ---- .15940 +.00460 .15480 09600 ---- ---- ---- ---- .15470 +.00460 .15010 09650 ---- ---- ---- ---- .15010 +.00460 .14550 09700 ---- ---- ---- ---- .14550 +.00460 .14090 09750 ---- ---- ---- ---- .14090 +.00460 .13630 09800 ---- ---- ---- ---- .13630 +.00450 .13180 09850 ---- ---- ---- ---- .13170 +.00450 .12720 09900 ---- ---- ---- ---- .12710 +.00440 .12270 09950 ---- ---- ---- ---- .12260 +.00440 .11820 10000 ---- ---- ---- ---- .11810 +.00440 .11370 10050 ---- ---- ---- ---- .11360 +.00440 .10920 10100 ---- ---- ---- ---- .10910 +.00430 .10480 10150 ---- ---- ---- ---- .10470 +.00430 .10040 10200 ---- ---- ---- ---- .10030 +.00420 .09610 10250 ---- ---- ---- ---- .09600 +.00430 .09170 10300 ---- ---- ---- ---- .09170 +.00420 .08750 10350 ---- ---- ---- ---- .08740 +.00420 .08320 10400 ---- ---- ---- ---- .08320 +.00420 .07900 10450 ---- ---- ---- ---- .07900 +.00410 .07490 10500 ---- ---- ---- ---- .07490 +.00410 .07080 10550 ---- ---- .06550A .06550A .07080 +.00400 .06680 24 10600 ---- .06500B .06170A .06170A .06690 +.00400 .06290 1 1 10650 ---- .06380B .05790A .05790A .06290 +.00380 .05910 10700 ---- .05990B .05420A .05420A .05910 +.00380 .05530 10750 ---- .05620B .05060A .05060A .05540 +.00370 .05170 10800 ---- .05250B .04710A .04710A .05170 +.00360 .04810 1690 10850 ---- .04900B .04370A .04370A .04820 +.00350 .04470 2 10900 ---- .04550B .04040A .04040A .04480 +.00340 .04140 10950 ---- .04220B .03730A .03730A .04140 +.00320 .03820 11000 ---- .03900B .03430A .03900B .03830 +.00310 .03520 12964 11050 ---- .03610B .03140A .03140A .03520 +.00300 .03220 20 11100 ---- .03310B .02870A .02870A .03230 +.00280 .02950 10 11150 ---- .03040B .02620A .03040B .02950 +.00270 .02680 11200 ---- .02770B .02380A .02770B .02690 +.00260 .02430 4 8055 11250 ---- .02520B .02150A .02520B .02450 +.00250 .02200 10 11300 ---- .02290B .01950A .02290B .02220 +.00230 .01990 20 11350 ---- .02060B .01760A .02060B .02010 +.00220 .01790 1 11400 ---- .01860B .01580A .01860B .01810 +.00200 .01610 6542 11450 ---- .01680B .01420A .01680B .01630 +.00180 .01450 11500 ---- .01510B .01280A .01510B .01460 +.00160 .01300 55 11550 ---- .01350B .01150A .01350B .01310 +.00140 .01170 11600 ---- .01210B .01030A .01210B .01180 +.00140 .01040 4 11650 ---- .01080B ---- .01080B .01050 +.00120 .00930 11700 ---- .00960B ---- .00960B .00940 +.00110 .00830 9 11750 ---- .00860B ---- .00860B .00840 +.00100 .00740 1 11800 ---- .00770B ---- .00770B .00750 +.00090 .00660 3 11850 ---- .00680B ---- .00680B .00670 +.00080 .00590 11900 ---- .00610B ---- .00610B .00600 +.00070 .00530 4 12000 ---- .00480B ---- .00480B .00490 +.00070 .00420 24 12100 ---- .00380B ---- .00380B .00390 +.00040 .00350 12200 ---- .00300B ---- .00300B .00310 +.00020 .00290 65 12300 ---- ---- ---- ---- .00250 .00000 .00250 1 12400 ---- ---- ---- ---- .00200 -.00010 .00210 1 12500 ---- ---- ---- ---- .00160 -.00010 .00170 12600 ---- ---- ---- ---- .00130 -.00010 .00140 12700 ---- ---- ---- ---- .00110 .00000 .00110 2 12800 ---- ---- ---- ---- .00090 .00000 .00090 1 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14890 +.00460 .14430 09800 ---- ---- ---- ---- .13980 +.00460 .13520 09900 ---- ---- ---- ---- .13080 +.00460 .12620 10000 ---- ---- ---- ---- .12180 +.00450 .11730 10100 ---- ---- ---- ---- .11290 +.00440 .10850 10200 ---- ---- ---- ---- .10420 +.00440 .09980 10300 ---- ---- ---- ---- .09560 +.00440 .09120 10400 ---- ---- ---- ---- .08710 +.00420 .08290 10500 ---- ---- ---- ---- .07890 +.00420 .07470 10600 ---- .06850B .06590A .06590A .07080 +.00400 .06680 10700 ---- .06380B .05830A .05830A .06300 +.00380 .05920 10750 ---- .06000B .05470A .06000B .05930 +.00380 .05550 10800 ---- .05640B .05120A .05120A .05560 +.00360 .05200 10850 ---- .05280B .04770A .05280B .05200 +.00350 .04850 10900 ---- .04930B .04440A .04930B .04840 +.00330 .04510 10950 ---- .04590B .04120A .04590B .04500 +.00320 .04180 11000 ---- .04260B .03810A .04260B .04180 +.00310 .03870 11050 ---- .03950B .03520A .03950B .03860 +.00290 .03570 11100 ---- .03660B .03230A .03660B .03560 +.00280 .03280 11150 ---- .03370B .02970A .03370B .03280 +.00270 .03010 11200 ---- .03100B .02710A .02710A .03010 +.00260 .02750 11250 ---- .02830B .02480A .02830B .02750 +.00240 .02510 11300 ---- .02580B .02260A .02580B .02510 +.00230 .02280 11350 ---- .02350B .02050A .02350B .02290 +.00220 .02070 11400 ---- .02140B .01860A .02140B .02080 +.00210 .01870 50 11450 ---- .01940B .01680A .01940B .01890 +.00200 .01690 11500 ---- .01750B .01520A .01750B .01710 +.00180 .01530 50 11550 ---- .01580B ---- .01580B .01540 +.00170 .01370 11600 ---- .01420B ---- .01420B .01390 +.00150 .01240 11650 ---- .01280B ---- .01280B .01250 +.00140 .01110 11700 ---- .01150B ---- .01150B .01130 +.00130 .01000 11750 ---- .01030B ---- .01030B .01020 +.00120 .00900 11800 ---- .00920B ---- .00920B .00910 +.00100 .00810 11850 ---- .00830B ---- .00830B .00820 +.00090 .00730 11900 ---- .00740B ---- .00740B .00740 +.00080 .00660 11950 ---- .00670B ---- .00670B .00670 +.00080 .00590 12000 ---- .00600B ---- .00600B .00600 +.00070 .00530 12100 ---- .00480B ---- .00480B .00490 +.00050 .00440 12200 ---- .00390B ---- .00390B .00400 +.00040 .00360 12300 ---- .00310B ---- .00310B .00320 +.00030 .00290 12400 ---- ---- ---- ---- .00260 +.00020 .00240 12500 ---- ---- ---- ---- .00210 +.00010 .00200 12600 ---- ---- ---- ---- .00170 +.00010 .00160 12700 ---- ---- ---- ---- .00140 +.00010 .00130 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00090 .00000 .00090 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25950 +.00480 .25470 08600 ---- ---- ---- ---- .25010 +.00470 .24540 08700 ---- ---- ---- ---- .24080 +.00480 .23600 08800 ---- ---- ---- ---- .23140 +.00470 .22670 08900 ---- ---- ---- ---- .22210 +.00470 .21740 09000 ---- ---- ---- ---- .21280 +.00470 .20810 09100 ---- ---- ---- ---- .20350 +.00470 .19880 09200 ---- ---- ---- ---- .19430 +.00470 .18960 09300 ---- ---- ---- ---- .18500 +.00460 .18040 09400 ---- ---- ---- ---- .17580 +.00460 .17120 09450 ---- ---- ---- ---- .17120 +.00460 .16660 09500 ---- ---- ---- ---- .16670 +.00470 .16200 09550 ---- ---- ---- ---- .16210 +.00460 .15750 09600 ---- ---- ---- ---- .15750 +.00460 .15290 09650 ---- ---- ---- ---- .15300 +.00460 .14840 09700 ---- ---- ---- ---- .14850 +.00460 .14390 09750 ---- ---- ---- ---- .14400 +.00460 .13940 09800 ---- ---- ---- ---- .13950 +.00460 .13490 09850 ---- ---- ---- ---- .13500 +.00450 .13050 09900 ---- ---- ---- ---- .13060 +.00450 .12610 09950 ---- ---- ---- ---- .12620 +.00450 .12170 10000 ---- ---- ---- ---- .12180 +.00450 .11730 10050 ---- ---- ---- ---- .11740 +.00440 .11300 10100 ---- ---- ---- ---- .11310 +.00440 .10870 10150 ---- ---- ---- ---- .10880 +.00430 .10450 10200 ---- ---- ---- ---- .10450 +.00430 .10020 10250 ---- ---- ---- ---- .10030 +.00420 .09610 10300 ---- ---- ---- ---- .09610 +.00420 .09190 10350 ---- ---- ---- ---- .09200 +.00420 .08780 10400 ---- ---- ---- ---- .08790 +.00410 .08380 10450 ---- ---- ---- ---- .08390 +.00410 .07980 10500 ---- ---- .07500A .07500A .07990 +.00400 .07590 10550 ---- .07540B .07120A .07120A .07600 +.00400 .07200 10600 ---- .07260B .06740A .06740A .07220 +.00400 .06820 10650 ---- .06880B .06370A .06370A .06840 +.00400 .06440 10700 ---- .06510B .06010A .06010A .06470 +.00390 .06080 10750 ---- .06140B .05660A .05660A .06110 +.00390 .05720 10800 ---- .05790B .05320A .05320A .05760 +.00390 .05370 10850 ---- .05440B .04980A .04980A .05420 +.00390 .05030 10900 ---- .05100B .04660A .04660A .05080 +.00370 .04710 10950 ---- .04770B .04350A .04350A .04760 +.00370 .04390 11000 ---- .04450B .04040A .04040A .04440 +.00360 .04080 11050 ---- .04140B .03760A .03760A .04140 +.00350 .03790 11100 ---- .03850B .03480A .03850B .03850 +.00340 .03510 11150 ---- .03560B .03220A .03220A .03570 +.00330 .03240 11200 ---- .03290B .02970A .02970A .03300 +.00320 .02980 11250 ---- .03030B .02720A .03030B .03050 +.00310 .02740 11300 ---- .02790B .02500A .02790B .02800 +.00290 .02510 11350 ---- .02550B .02290A .02550B .02570 +.00270 .02300 11400 ---- .02340B .02090A .02340B .02350 +.00250 .02100 11450 ---- .02130B ---- .02130B .02150 +.00240 .01910 11500 ---- .01940B ---- .01940B .01960 +.00220 .01740 11550 ---- .01770B ---- .01770B .01780 +.00200 .01580 11600 ---- .01600B ---- .01600B .01620 +.00190 .01430 11650 ---- .01450B ---- .01450B .01470 +.00170 .01300 2 2 11700 ---- .01320B ---- .01320B .01330 +.00150 .01180 11750 ---- .01200B ---- .01200B .01200 +.00130 .01070 11800 ---- .01080B ---- .01080B .01090 +.00120 .00970 2 11850 ---- .00990B ---- .00990B .00990 +.00110 .00880 11900 .00890 .00890 .00890 .00890 .00900 +.00100 1 .00800 11950 ---- .00800B ---- .00800B .00820 +.00090 .00730 12000 ---- .00730B ---- .00730B .00740 +.00080 .00660 4 12100 ---- .00590B ---- .00590B .00610 +.00060 .00550 12200 ---- .00480B ---- .00480B .00510 +.00060 .00450 12300 ---- .00400B ---- .00400B .00420 +.00050 .00370 12400 ---- .00320B ---- .00320B .00350 +.00040 .00310 12500 ---- .00260B ---- .00260B .00290 +.00040 .00250 12600 ---- ---- ---- ---- .00240 +.00030 .00210 12700 ---- ---- ---- ---- .00200 +.00030 .00170 12800 ---- ---- ---- ---- .00160 +.00020 .00140 12900 ---- ---- ---- ---- .00130 +.00010 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18680 +.00470 .18210 09400 ---- ---- ---- ---- .17770 +.00460 .17310 09500 ---- ---- ---- ---- .16880 +.00460 .16420 09600 ---- ---- ---- ---- .15980 +.00450 .15530 09700 ---- ---- ---- ---- .15100 +.00450 .14650 09800 ---- ---- ---- ---- .14220 +.00450 .13770 09900 ---- ---- ---- ---- .13350 +.00440 .12910 10000 ---- ---- ---- ---- .12480 +.00430 .12050 10100 ---- ---- ---- ---- .11630 +.00420 .11210 10200 ---- ---- ---- ---- .10800 +.00420 .10380 10300 ---- ---- ---- ---- .09970 +.00410 .09560 10350 ---- ---- ---- ---- .09570 +.00410 .09160 10400 ---- ---- ---- ---- .09160 +.00390 .08770 10450 ---- ---- ---- ---- .08770 +.00400 .08370 10500 ---- ---- ---- ---- .08380 +.00390 .07990 10550 ---- ---- ---- ---- .07990 +.00380 .07610 10600 ---- ---- ---- ---- .07610 +.00370 .07240 10650 ---- ---- ---- ---- .07240 +.00370 .06870 10700 ---- ---- ---- ---- .06870 +.00360 .06510 10750 ---- ---- ---- ---- .06510 +.00350 .06160 10800 ---- ---- ---- ---- .06150 +.00340 .05810 10850 ---- ---- ---- ---- .05810 +.00330 .05480 10900 ---- ---- ---- ---- .05470 +.00320 .05150 10950 ---- ---- ---- ---- .05150 +.00320 .04830 11000 ---- ---- ---- ---- .04830 +.00310 .04520 11050 ---- ---- ---- ---- .04520 +.00290 .04230 11100 ---- ---- ---- ---- .04230 +.00290 .03940 11150 ---- ---- ---- ---- .03940 +.00280 .03660 11200 ---- ---- ---- ---- .03660 +.00260 .03400 11250 ---- ---- ---- ---- .03400 +.00250 .03150 11300 ---- ---- ---- ---- .03150 +.00240 .02910 11350 ---- ---- ---- ---- .02910 +.00230 .02680 11400 ---- ---- ---- ---- .02690 +.00220 .02470 11450 ---- ---- ---- ---- .02470 +.00200 .02270 11500 ---- ---- ---- ---- .02280 +.00200 .02080 11550 ---- ---- ---- ---- .02090 +.00190 .01900 11600 ---- ---- ---- ---- .01920 +.00180 .01740 11650 ---- ---- ---- ---- .01760 +.00170 .01590 11700 ---- ---- ---- ---- .01610 +.00160 .01450 11750 ---- ---- ---- ---- .01470 +.00140 .01330 11800 ---- ---- ---- ---- .01350 +.00140 .01210 11850 ---- ---- ---- ---- .01240 +.00130 .01110 11900 ---- ---- ---- ---- .01130 +.00110 .01020 11950 ---- ---- ---- ---- .01040 +.00110 .00930 12000 ---- ---- ---- ---- .00950 +.00100 .00850 12100 ---- ---- ---- ---- .00800 +.00080 .00720 12200 ---- ---- ---- ---- .00680 +.00080 .00600 12300 ---- ---- ---- ---- .00580 +.00070 .00510 12400 ---- ---- ---- ---- .00490 +.00060 .00430 12500 ---- ---- ---- ---- .00410 +.00040 .00370 12600 ---- ---- ---- ---- .00350 +.00040 .00310 12700 ---- ---- ---- ---- .00300 +.00040 .00260 12800 ---- ---- ---- ---- .00250 +.00030 .00220 12900 ---- ---- ---- ---- .00220 +.00030 .00190 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18000 +.00450 .17550 09500 ---- ---- ---- ---- .17120 +.00450 .16670 09600 ---- ---- ---- ---- .16240 +.00440 .15800 09700 ---- ---- ---- ---- .15370 +.00440 .14930 09800 ---- ---- ---- ---- .14510 +.00440 .14070 09900 ---- ---- ---- ---- .13660 +.00440 .13220 10000 ---- ---- ---- ---- .12810 +.00430 .12380 10100 ---- ---- ---- ---- .11970 +.00420 .11550 10200 ---- ---- ---- ---- .11150 +.00410 .10740 10300 ---- ---- ---- ---- .10340 +.00400 .09940 10350 ---- ---- ---- ---- .09940 +.00400 .09540 10400 ---- ---- ---- ---- .09550 +.00400 .09150 10450 ---- ---- ---- ---- .09160 +.00390 .08770 10500 ---- ---- ---- ---- .08770 +.00380 .08390 10550 ---- ---- ---- ---- .08390 +.00380 .08010 10600 ---- ---- ---- ---- .08020 +.00380 .07640 10650 ---- ---- ---- ---- .07650 +.00370 .07280 10700 ---- ---- ---- ---- .07280 +.00360 .06920 10750 ---- ---- ---- ---- .06930 +.00360 .06570 10800 ---- ---- ---- ---- .06580 +.00350 .06230 10850 ---- ---- ---- ---- .06230 +.00330 .05900 10900 ---- ---- ---- ---- .05900 +.00330 .05570 10950 ---- ---- ---- ---- .05570 +.00320 .05250 11000 ---- ---- ---- ---- .05260 +.00310 .04950 11050 ---- ---- ---- ---- .04950 +.00300 .04650 11100 ---- ---- ---- ---- .04650 +.00290 .04360 11150 ---- ---- ---- ---- .04370 +.00280 .04090 11200 ---- ---- ---- ---- .04090 +.00270 .03820 11250 ---- ---- ---- ---- .03830 +.00260 .03570 11300 ---- ---- ---- ---- .03580 +.00250 .03330 11350 ---- ---- ---- ---- .03340 +.00240 .03100 11400 ---- ---- ---- ---- .03110 +.00230 .02880 11450 ---- ---- ---- ---- .02890 +.00220 .02670 11500 ---- ---- ---- ---- .02690 +.00210 .02480 11550 ---- ---- ---- ---- .02500 +.00200 .02300 11600 ---- ---- ---- ---- .02320 +.00190 .02130 11650 ---- ---- ---- ---- .02150 +.00180 .01970 11700 ---- ---- ---- ---- .01990 +.00170 .01820 11750 ---- ---- ---- ---- .01840 +.00160 .01680 11800 ---- ---- ---- ---- .01700 +.00150 .01550 11850 ---- ---- ---- ---- .01570 +.00140 .01430 11900 ---- ---- ---- ---- .01450 +.00130 .01320 11950 ---- ---- ---- ---- .01340 +.00120 .01220 12000 ---- ---- ---- ---- .01240 +.00110 .01130 12100 ---- ---- ---- ---- .01070 +.00110 .00960 12200 ---- ---- ---- ---- .00920 +.00100 .00820 12300 ---- ---- ---- ---- .00790 +.00080 .00710 12400 ---- ---- ---- ---- .00680 +.00070 .00610 12500 ---- ---- ---- ---- .00590 +.00060 .00530 12600 ---- ---- ---- ---- .00510 +.00050 .00460 12700 ---- ---- ---- ---- .00450 +.00050 .00400 12800 ---- ---- ---- ---- .00390 +.00040 .00350 12900 ---- ---- ---- ---- .00340 +.00040 .00300 13000 ---- ---- ---- ---- .00290 +.00030 .00260 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16520 +.00440 .16080 09700 ---- ---- ---- ---- .15660 +.00430 .15230 09800 ---- ---- ---- ---- .14810 +.00430 .14380 09900 ---- ---- ---- ---- .13970 +.00430 .13540 10000 ---- ---- ---- ---- .13130 +.00420 .12710 10100 ---- ---- ---- ---- .12310 +.00420 .11890 10200 ---- ---- ---- ---- .11490 +.00410 .11080 10300 ---- ---- ---- ---- .10690 +.00400 .10290 10400 ---- ---- ---- ---- .09900 +.00390 .09510 10500 ---- ---- ---- ---- .09130 +.00380 .08750 10550 ---- ---- ---- ---- .08750 +.00370 .08380 10600 ---- ---- ---- ---- .08380 +.00370 .08010 10650 ---- ---- ---- ---- .08010 +.00360 .07650 10700 ---- ---- ---- ---- .07650 +.00360 .07290 10750 ---- ---- ---- ---- .07290 +.00350 .06940 10800 ---- ---- ---- ---- .06940 +.00340 .06600 10850 ---- ---- ---- ---- .06600 +.00340 .06260 10900 ---- ---- ---- ---- .06270 +.00330 .05940 10950 ---- ---- ---- ---- .05940 +.00320 .05620 11000 ---- ---- ---- ---- .05620 +.00310 .05310 11050 ---- ---- ---- ---- .05320 +.00310 .05010 11100 ---- ---- ---- ---- .05020 +.00300 .04720 11150 ---- ---- ---- ---- .04730 +.00290 .04440 11200 ---- ---- ---- ---- .04460 +.00280 .04180 11250 ---- ---- ---- ---- .04190 +.00270 .03920 11300 ---- ---- ---- ---- .03940 +.00260 .03680 11350 ---- ---- ---- ---- .03690 +.00250 .03440 11400 ---- ---- ---- ---- .03460 +.00240 .03220 11450 ---- ---- ---- ---- .03240 +.00230 .03010 11500 ---- ---- ---- ---- .03030 +.00220 .02810 11550 ---- ---- ---- ---- .02830 +.00210 .02620 11600 ---- ---- ---- ---- .02650 +.00200 .02450 11650 ---- ---- ---- ---- .02470 +.00190 .02280 11700 ---- ---- ---- ---- .02310 +.00190 .02120 11750 ---- ---- ---- ---- .02150 +.00170 .01980 11800 ---- ---- ---- ---- .02010 +.00170 .01840 11850 ---- ---- ---- ---- .01870 +.00150 .01720 11900 ---- ---- ---- ---- .01750 +.00150 .01600 11950 ---- ---- ---- ---- .01630 +.00140 .01490 12000 ---- ---- ---- ---- .01520 +.00130 .01390 12050 ---- ---- ---- ---- .01420 +.00130 .01290 12100 ---- ---- ---- ---- .01320 +.00120 .01200 12200 ---- ---- ---- ---- .01160 +.00110 .01050 12300 ---- ---- ---- ---- .01010 +.00090 .00920 12400 ---- ---- ---- ---- .00890 +.00090 .00800 12500 ---- ---- ---- ---- .00780 +.00080 .00700 12600 ---- ---- ---- ---- .00680 +.00060 .00620 12700 ---- ---- ---- ---- .00600 +.00060 .00540 12800 ---- ---- ---- ---- .00530 +.00050 .00480 12900 ---- ---- ---- ---- .00470 +.00050 .00420 13000 ---- ---- ---- ---- .00410 +.00040 .00370 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 1 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 382 10450 ---- ---- ---- ---- CAB .00000 CAB 861 10500 ---- ---- ---- ---- CAB .00000 CAB 1322 10550 ---- ---- ---- ---- CAB .00000 CAB 745 10600 ---- ---- ---- ---- CAB .00000 CAB 1 839 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 1666 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 1 928 10750 .00005 .00005 .00005 .00005 .00005 -.00015 2 .00020 10 1348 10800 .00060 .00060 .00010 .00010 .00010 -.00035 81 .00045 38 4979 10825 .00060 .00080B .00010 .00010 .00015 -.00055 161 .00070 62 10850 .00090 .00110B .00015 .00020 .00025 -.00065 114 .00090 67 1471 10875 .00050 .00160B .00025 .00030 .00035 -.00095 104 .00130 444 10900 .00160 .00220B .00035 .00050B .00050 -.00130 133 .00180 158 1423 10925 .00110 .00300B .00070A .00130B .00080 -.00160 100 .00240 202 249 10950 .00310 .00390B .00090A .00120B .00120 -.00200 29 .00320 90 804 10975 .00230 .00500B .00140A .00180 .00170 -.00250 105 .00420 479 478 11000 .00550 .00640B .00190 .00250 .00240 -.00290 81 .00530 697 2243 11025 .00410 .00790B .00260A .00260A .00330 -.00340 46 .00670 45 377 11050 .00900 .00970B .00350A .00460B .00440 -.00380 1187 .00820 261 1271 11075 .00500 .01160B .00470A .00560A .00570 -.00420 87 .00990 39 1169 11100 .01210 .01360B .00610A .00770B .00730 -.00450 169 .01180 281 1390 11125 .01420 .01570B .00770A .00770A .00910 -.00470 1 .01380 25 548 11150 ---- .01800B .00940A .01800B .01110 -.00480 7 .01590 161 604 11175 ---- .02030B .01140A .02030B .01320 -.00500 .01820 1 402 11200 .01430 .02270B .01360A .01590B .01540 -.00510 1 .02050 1 3641 11225 .01700 .02520B .01590A .01820B .01770 -.00510 2 .02280 37 11250 ---- .02760B .01820A .02760B .02010 -.00510 .02520 108 11275 ---- .03010B .02060A .03010B .02260 -.00500 .02760 25 11300 ---- .03260B .02300A .03260B .02500 -.00510 .03010 24 11325 ---- .03510B .02550A .03510B .02750 -.00500 .03250 11350 ---- .03750B .02800A .03750B .03000 -.00500 .03500 11375 ---- .04000B .03050A .04000B .03250 -.00500 .03750 11400 ---- .04250B .03290A .04250B .03490 -.00510 .04000 8 11425 ---- .04500B .03550A .04500B .03740 -.00510 .04250 11450 ---- .04750B .03790A .04750B .03990 -.00500 .04490 11475 ---- .05000B .04040A .05000B .04240 -.00500 .04740 11500 ---- .05250B .04290A .05250B .04490 -.00500 .04990 18 11550 ---- .05750B .04790A .05750B .04990 -.00500 .05490 11600 ---- .06250B .05290A .06250B .05490 -.00500 .05990 5 11650 ---- .06750B .05790A .06750B .05990 -.00500 .06490 11700 ---- .07250B .06290A .07250B .06490 -.00500 .06990 11750 ---- .07750B .06790A .07750B .06990 -.00500 .07490 11800 ---- .08250B .07290A .08250B .07490 -.00500 .07990 11850 ---- .08750B .07790A .08750B .07990 -.00500 .08490 11900 ---- .09250B .08290A .09250B .08490 -.00500 .08990 11950 ---- .09740B .08790A .09740B .08990 -.00500 .09490 12000 ---- .10240B .09290A .10240B .09490 -.00500 .09990 12100 ---- .11240B .10290A .11240B .10480 -.00510 .10990 12200 ---- .12240B .11290A .12240B .11480 -.00510 .11990 12300 ---- .13240B .12280A .13240B .12480 -.00500 .12980 12400 ---- .14240B .13280A .14240B .13480 -.00500 .13980 12500 ---- .15240B .14280A .15240B .14480 -.00500 .14980 12600 ---- .16240B .15280A .16240B .15480 -.00500 .15980 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB -.00005 .00005 25 10000 ---- ---- ---- ---- CAB -.00005 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 -.00005 .00010 93 10200 ---- ---- ---- ---- .00005 -.00005 1 .00010 241 10250 ---- ---- ---- ---- .00010 -.00005 .00015 849 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 1554 10350 ---- ---- .00020A .00020A .00015 -.00010 .00025 87 10400 ---- ---- .00025A .00025A .00020 -.00015 1 .00035 4 190 10450 .00030 .00030 .00030 .00030 .00025 -.00020 1 .00045 3 413 10500 ---- ---- .00035A .00035A .00035 -.00025 .00060 5 742 10550 ---- ---- .00050A .00050A .00050 -.00030 4 .00080 17 209 10600 .00080 .00080 .00060 .00060 .00070 -.00040 6 .00110 103 1083 10650 .00160 .00160 .00080 .00080 .00090 -.00050 16 .00140 8 917 10700 .00160 .00220B .00110 .00130 .00120 -.00070 49 .00190 59 583 10750 .00200 .00300B .00150 .00170B .00170 -.00090 246 .00260 40 5830 10800 .00350 .00400B .00220A .00230 .00230 -.00120 29 .00350 1587 3975 10850 .00320 .00530B .00290A .00290A .00320 -.00150 68 .00470 28 721 10900 .00660 .00730 .00390A .00430A .00430 -.00190 109 .00620 93 1163 10950 .00850 .00910B .00520A .00520A .00580 -.00220 132 .00800 191 2428 11000 .00990 .01150B .00690A .00760A .00770 -.00260 139 .01030 1378 1840 11050 .00960 .01440B .00890A .01010B .00990 -.00300 6 .01290 69 466 11100 ---- .01760B .01140A .01140A .01250 -.00350 1 .01600 56 833 11150 ---- .02130B .01430A .01430A .01560 -.00380 71 .01940 51 222 11200 ---- .02520B .01760A .01760A .01900 -.00420 .02320 17 173 11250 .02200 .02940B .02120A .02320B .02290 -.00430 1 .02720 47 117 11300 ---- .03380B .02520A .02520A .02700 -.00450 1 .03150 1 36 11350 ---- .03830B .02940A .02940A .03130 -.00470 .03600 54 11400 ---- .04300B .03390A .04300B .03580 -.00480 .04060 12 11450 ---- .04770B .03860A .04770B .04040 -.00500 .04540 2 11500 ---- .05260B .04330A .05260B .04520 -.00500 .05020 14 11550 ---- .05750B .04810A .05750B .05000 -.00500 .05500 1 11600 ---- .06240B .05290A .06240B .05490 -.00500 .05990 3 11650 ---- .06730B .05780A .06730B .05980 -.00500 .06480 11700 ---- .07220B .06270A .07220B .06470 -.00500 .06970 11750 ---- .07710B .06770A .07710B .06960 -.00500 .07460 11800 ---- .08210B .07260A .08210B .07460 -.00500 .07960 11850 ---- .08700B .07750A .08700B .07950 -.00500 .08450 11900 ---- .09200B .08250A .09200B .08450 -.00500 .08950 11950 ---- .09700B .08740A .09700B .08940 -.00500 .09440 12000 ---- .10190B .09240A .10190B .09440 -.00500 .09940 12050 ---- .10690B .09740A .10690B .09930 -.00500 .10430 12100 ---- .11180B .10230A .11180B .10430 -.00500 .10930 12150 ---- .11680B .10730A .11680B .10930 -.00500 .11430 12200 ---- .12180B .11230A .12180B .11430 -.00500 .11930 12250 ---- .12670B .11720A .12670B .11920 -.00500 .12420 12300 ---- .13170B .12220A .13170B .12420 -.00500 .12920 12350 ---- .13670B .12720A .13670B .12920 -.00500 .13420 12400 ---- .14160B .13210A .14160B .13410 -.00500 .13910 12450 ---- .14660B .13710A .14660B .13910 -.00500 .14410 12500 ---- .15160B .14210A .15160B .14410 -.00500 .14910 12550 ---- .15650B .14700A .15650B .14900 -.00500 .15400 12600 ---- .16150B .15200A .16150B .15400 -.00500 .15900 12700 ---- .17140B .16190A .17140B .16390 -.00500 .16890 12800 ---- .18140B .17190A .18140B .17390 -.00500 .17890 12900 ---- .19130B .18180A .19130B .18380 -.00500 .18880 13000 ---- .20130B .19170A .20130B .19380 -.00500 .19880 13100 ---- .21120B .20170A .21120B .20370 -.00500 .20870 13200 ---- .22110B .21160A .22110B .21360 -.00500 .21860 13300 ---- .23110B .22150A .23110B .22360 -.00500 .22860 13400 ---- .24100B .23150A .24100B .23350 -.00500 .23850 13500 ---- .25090B .24140A .25090B .24350 -.00490 .24840 13600 ---- .26090B .25140A .26090B .25340 -.00500 .25840 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 7 09550 ---- ---- .00005A .00005A .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00005 -.00005 .00010 4 09650 ---- ---- ---- ---- .00005 -.00005 .00010 5 09700 ---- ---- ---- ---- .00005 -.00005 .00010 09750 ---- ---- ---- ---- .00005 -.00005 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00010 -.00005 .00015 1 09900 ---- ---- ---- ---- .00010 -.00005 .00015 19 09950 ---- ---- ---- ---- .00010 -.00005 .00015 29 10000 ---- ---- ---- ---- .00015 -.00005 .00020 4 378 10050 ---- ---- ---- ---- .00015 -.00005 .00020 10 10100 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 10150 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 1 10200 ---- ---- .00030A .00030A .00025 -.00010 .00035 5 209 10250 ---- ---- .00035A .00035A .00030 -.00015 .00045 120 10300 ---- ---- .00040A .00040A .00040 -.00020 13 .00060 17 374 10350 .00050 .00050 .00045A .00045A .00045 -.00025 4 .00070 2 124 10400 ---- ---- .00060A .00060A .00060 -.00030 .00090 55 10450 ---- ---- .00070A .00070A .00070 -.00040 .00110 280 10500 .00090 .00090 .00090 .00090 .00090 -.00040 1 .00130 3 151 10550 ---- .00170B .00110A .00170B .00110 -.00050 3 .00160 10 206 10600 .00200 .00220 .00140A .00160B .00140 -.00060 6 .00200 19 55 10650 ---- .00270B .00180A .00270B .00180 -.00070 .00250 51 85 10700 ---- .00340B .00220A .00340B .00230 -.00090 2 .00320 21 532 10750 .00270 .00430B .00270 .00290B .00290 -.00100 5 .00390 13 110 10800 ---- .00540B .00340A .00540B .00370 -.00120 .00490 8 1059 10850 .00430 .00660B .00430 .00470B .00460 -.00140 1 .00600 2 772 10900 ---- .00820B .00540A .00820B .00580 -.00160 1 .00740 9 1580 10950 .00960 .01000B .00660A .01000B .00720 -.00190 6 .00910 7 824 11000 .01160 .01210B .00810A .00810A .00880 -.00220 7 .01100 11 781 11050 ---- .01450B .00990A .00990A .01080 -.00250 .01330 12 437 11100 ---- .01720B .01210A .01210A .01300 -.00290 .01590 1496 11150 .01540 .02030B .01450A .01590B .01560 -.00320 1 .01880 238 11200 ---- .02360B .01730A .01730A .01850 -.00350 .02200 27 11250 ---- .02730B .02030A .02030A .02170 -.00370 .02540 219 11300 ---- .03120B .02370A .02370A .02520 -.00400 .02920 2 8 11350 ---- .03530B .02740A .02740A .02900 -.00420 .03320 1 11400 ---- .03950B .03130A .03130A .03300 -.00440 .03740 2 3 11450 ---- .04390B .03540A .03540A .03720 -.00450 .04170 11500 ---- .04840B .03970A .03970A .04160 -.00460 .04620 1 11550 ---- .05300B .04420A .05300B .04610 -.00470 .05080 11600 ---- .05770B .04880A .05770B .05070 -.00480 .05550 11650 ---- .06250B .05350A .06250B .05530 -.00490 .06020 11700 ---- .06730B .05820A .06730B .06010 -.00490 .06500 1 11750 ---- .07220B .06300A .07220B .06490 -.00490 .06980 11800 ---- .07710B .06780A .07710B .06970 -.00500 .07470 11850 ---- .08190B .07260A .08190B .07460 -.00500 .07960 11900 ---- .08680B .07760A .08680B .07940 -.00500 .08440 12000 ---- .09670B .08740A .09670B .08920 -.00510 .09430 12100 ---- .10650B .09720A .10650B .09910 -.00500 .10410 12200 ---- .11640B .10700A .11640B .10890 -.00510 .11400 12300 ---- .12620B .11690A .12620B .11880 -.00510 .12390 12400 ---- .13610B .12680A .13610B .12870 -.00500 .13370 12500 ---- .14600B .13670A .14600B .13860 -.00500 .14360 12600 ---- .15590B .14650A .15590B .14850 -.00500 .15350 12700 ---- .16580B .15640A .16580B .15840 -.00500 .16340 12800 ---- .17570B .16630A .17570B .16830 -.00500 .17330 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 6 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 61 09750 ---- ---- ---- ---- .00015 -.00005 .00020 9 09800 ---- ---- .00020A .00020A .00020 -.00005 .00025 09850 ---- ---- ---- ---- .00020 -.00005 .00025 2 09900 ---- ---- ---- ---- .00025 -.00005 .00030 653 09950 ---- ---- .00030A .00030A .00030 -.00005 .00035 10000 ---- ---- .00035A .00035A .00035 -.00010 .00045 18 10050 ---- ---- .00040A .00040A .00040 -.00010 .00050 10100 ---- ---- .00050A .00050A .00045 -.00015 .00060 982 10150 ---- ---- .00060A .00060A .00050 -.00020 .00070 22 10200 ---- ---- .00070A .00070A .00060 -.00030 .00090 11 10250 .00070 .00070 .00070 .00070 .00070 -.00030 2 .00100 57 10300 .00080 .00080 .00080 .00080 .00090 -.00030 2 .00120 400 976 10350 .00120 .00120 .00110A .00110A .00110 -.00030 4 .00140 33 10400 .00170 .00170 .00130A .00130A .00130 -.00040 48 .00170 8 201 10450 ---- ---- .00150A .00150A .00150 -.00050 2 .00200 1 269 10500 ---- ---- .00180A .00180A .00180 -.00060 .00240 40 88 10550 .00210 .00290B .00210 .00210 .00220 -.00060 2 .00280 58 10600 ---- .00350B .00250A .00350B .00260 -.00070 2 .00330 431 416 10650 ---- .00420B .00300A .00420B .00320 -.00080 .00400 2 28 10700 ---- .00510B .00360A .00510B .00380 -.00100 .00480 4 20 10750 ---- .00620B .00430A .00620B .00460 -.00110 .00570 94 10800 ---- .00740B .00520A .00740B .00550 -.00130 .00680 48 10850 ---- .00880B .00620A .00880B .00660 -.00150 30 .00810 12 32 10900 ---- .01040B .00740A .01040B .00790 -.00170 30 .00960 80 150 10950 ---- .01220B .00880A .00880A .00940 -.00200 .01140 157 11000 ---- .01430B .01050A .01050A .01110 -.00230 .01340 3 197 11050 .01630 .01670B .01230A .01230A .01310 -.00250 4 .01560 9 11100 ---- .01940B .01450A .01450A .01540 -.00270 .01810 282 11150 ---- .02230B .01690A .01690A .01790 -.00300 .02090 11200 ---- .02550B .01960A .01960A .02080 -.00310 10 .02390 10 11250 ---- .02900B .02250A .02890B .02390 -.00340 10 .02730 1 111 11300 ---- .03270B .02580A .03260B .02720 -.00370 1 .03090 302 11350 ---- .03620B .02930A .02930A .03080 -.00400 .03480 11400 ---- .04030B .03300A .03300A .03460 -.00420 .03880 11450 ---- .04450B .03730A .03730A .03860 -.00430 .04290 11500 ---- .04890B .04140A .04140A .04270 -.00450 .04720 11550 ---- .05210B .04560A .04560A .04700 -.00460 .05160 11600 ---- ---- .05000A .05000A .05140 -.00470 .05610 11650 ---- ---- ---- ---- .05590 -.00470 .06060 11700 ---- ---- ---- ---- .06050 -.00480 .06530 2 11750 ---- ---- ---- ---- .06510 -.00490 .07000 11800 ---- ---- ---- ---- .06990 -.00490 .07480 11850 ---- ---- ---- ---- .07460 -.00500 .07960 11900 ---- ---- ---- ---- .07950 -.00490 .08440 12000 ---- ---- ---- ---- .08920 -.00490 .09410 12100 ---- ---- ---- ---- .09890 -.00500 .10390 12200 ---- ---- ---- ---- .10870 -.00500 .11370 12300 ---- ---- ---- ---- .11850 -.00500 .12350 12400 ---- ---- ---- ---- .12830 -.00500 .13330 12500 ---- ---- ---- ---- .13810 -.00500 .14310 12600 ---- ---- ---- ---- .14800 -.00500 .15300 12700 ---- ---- ---- ---- .15780 -.00500 .16280 12800 ---- ---- ---- ---- .16760 -.00510 .17270 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 -.00005 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 -.00005 .00015 291 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 260 09425 ---- ---- ---- ---- .00015 -.00005 .00020 09450 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 209 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- ---- ---- .00025 -.00005 .00030 425 09650 ---- ---- ---- ---- .00025 -.00010 .00035 09700 ---- ---- ---- ---- .00030 -.00010 .00040 22 09750 ---- ---- ---- ---- .00035 -.00010 .00045 7 09800 ---- ---- ---- ---- .00040 -.00010 .00050 242 09850 ---- ---- .00050A .00050A .00045 -.00015 .00060 4 09900 ---- ---- .00060A .00060A .00050 -.00020 .00070 575 09950 ---- ---- .00070A .00070A .00060 -.00020 .00080 11 10000 ---- ---- .00070A .00070A .00070 -.00020 .00090 1649 10050 ---- ---- .00080A .00080A .00080 -.00020 .00100 1 10100 ---- ---- .00090A .00090A .00090 -.00030 .00120 1103 10150 ---- ---- .00110A .00110A .00100 -.00030 .00130 215 10200 ---- ---- .00120A .00120A .00120 -.00030 .00150 8 754 10250 ---- ---- .00140A .00140A .00130 -.00040 .00170 179 10300 ---- ---- .00160A .00160A .00160 -.00040 2 .00200 4 2201 10350 ---- ---- .00180A .00180A .00180 -.00050 .00230 64 10400 ---- ---- .00210A .00210A .00210 -.00050 .00260 230 10450 ---- .00310B .00250A .00310B .00250 -.00050 3 .00300 3 108 10500 .00370 .00370 .00280A .00280A .00290 -.00060 2 .00350 8 396 10550 ---- .00430B .00330A .00430B .00340 -.00070 .00410 1 10600 .00420 .00500B .00390A .00390A .00400 -.00080 2 .00480 63 526 10650 ---- .00590B .00450A .00590B .00460 -.00090 .00550 243 10700 ---- .00690B .00520A .00690B .00540 -.00110 401 .00650 8 487 10750 ---- .00800B .00600A .00800B .00630 -.00120 1 .00750 1 109 10800 .00790 .00930B .00700A .00740B .00730 -.00140 5 .00870 21 153 10850 ---- .01080B .00820A .01080B .00860 -.00150 .01010 50 10900 ---- .01240B .00950A .01240B .00990 -.00180 .01170 9 253 10950 ---- .01430B .01100A .01100A .01150 -.00200 .01350 352 11000 ---- .01640B .01260A .01260A .01330 -.00220 .01550 6 810 11050 ---- .01880B .01460A .01460A .01530 -.00250 .01780 499 11100 ---- .02140B .01670A .02140B .01760 -.00270 .02030 29 11150 ---- .02420B .01910A .02420B .02010 -.00290 .02300 24 11200 ---- .02730B .02170A .02170A .02280 -.00320 1 .02600 24 11250 .02950 .03060B .02460A .02970B .02580 -.00340 4 .02920 15 11300 ---- .03410B .02770A .03410B .02900 -.00360 .03260 37 11350 ---- .03790B .03100A .03790B .03250 -.00370 .03620 8 11400 ---- .04140B .03460A .04010B .03610 -.00390 .04000 521 11450 ---- .04540B .03830A .03830A .03990 -.00410 .04400 10 11500 ---- .04960B .04270A .04270A .04390 -.00430 .04820 2 11550 ---- .05390B .04670A .04670A .04800 -.00440 .05240 11600 ---- ---- .05090A .05090A .05220 -.00460 .05680 1 11650 ---- ---- .05520A .05520A .05660 -.00470 .06130 10 11700 ---- ---- .06060A .06060A .06100 -.00480 .06580 1 11750 ---- ---- ---- ---- .06560 -.00480 .07040 11800 ---- ---- ---- ---- .07010 -.00490 .07500 11850 ---- ---- ---- ---- .07480 -.00490 .07970 11900 ---- ---- ---- ---- .07950 -.00490 .08440 11950 ---- ---- ---- ---- .08420 -.00500 .08920 12000 ---- ---- ---- ---- .08900 -.00500 .09400 12050 ---- ---- ---- ---- .09380 -.00490 .09870 50 12100 ---- ---- ---- ---- .09860 -.00500 .10360 12150 ---- ---- ---- ---- .10340 -.00500 .10840 12200 ---- ---- ---- ---- .10830 -.00490 .11320 12250 ---- ---- ---- ---- .11310 -.00500 .11810 12300 ---- ---- ---- ---- .11800 -.00490 .12290 12400 ---- ---- ---- ---- .12770 -.00500 .13270 12500 ---- ---- ---- ---- .13740 -.00500 .14240 12600 ---- ---- ---- ---- .14720 -.00500 .15220 12700 ---- ---- ---- ---- .15700 -.00500 .16200 12800 ---- ---- ---- ---- .16680 -.00490 .17170 12900 ---- ---- ---- ---- .17660 -.00490 .18150 13000 ---- ---- ---- ---- .18640 -.00490 .19130 13100 ---- ---- ---- ---- .19620 -.00490 .20110 13200 ---- ---- ---- ---- .20590 -.00500 .21090 13300 ---- ---- ---- ---- .21580 -.00490 .22070 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00015 -.00010 .00025 10 09500 ---- ---- ---- ---- .00020 -.00015 .00035 1 3 09600 ---- ---- ---- ---- .00030 -.00010 .00040 09700 ---- ---- ---- ---- .00040 -.00010 .00050 09800 ---- ---- ---- ---- .00050 -.00020 .00070 15 09900 ---- ---- .00080A .00080A .00060 -.00030 .00090 1 10000 ---- ---- .00090A .00090A .00090 -.00020 .00110 11 10100 ---- ---- .00120A .00120A .00110 -.00030 .00140 11 10200 ---- ---- .00150A .00150A .00150 -.00030 .00180 15 10250 ---- ---- .00170A .00170A .00170 -.00030 .00200 1 16 10300 ---- ---- .00200A .00200A .00190 -.00040 .00230 3 10350 ---- ---- .00220A .00220A .00220 -.00040 .00260 21 10400 ---- ---- .00260A .00260A .00250 -.00050 .00300 60 10450 ---- .00350B .00290A .00350B .00290 -.00050 .00340 59 10500 ---- .00400B .00330A .00400B .00330 -.00060 .00390 75 10550 ---- .00470B .00380A .00470B .00380 -.00070 .00450 80 10600 ---- .00540B .00430A .00540B .00440 -.00080 .00520 4 19 10650 ---- .00620B .00500A .00620B .00500 -.00090 .00590 14 10700 ---- .00710B .00560A .00710B .00570 -.00110 .00680 152 10750 ---- .00820B .00650A .00820B .00660 -.00120 .00780 10800 ---- .00930B .00740A .00930B .00760 -.00130 .00890 3 10850 ---- .01070B .00840A .01070B .00870 -.00140 .01010 14 10900 ---- .01220B .00960A .01220B .00990 -.00170 .01160 6 10950 ---- .01390B .01100A .01390B .01140 -.00180 .01320 6 11000 ---- .01570B .01250A .01570B .01300 -.00200 .01500 259 11050 ---- .01780B .01420A .01780B .01480 -.00220 .01700 1051 11100 ---- .02000B .01620A .02000B .01680 -.00230 .01910 11150 ---- .02250B .01830A .02250B .01900 -.00260 .02160 65 11200 ---- .02520B .02050A .02520B .02150 -.00270 .02420 71 11250 ---- .02820B .02320A .02820B .02410 -.00300 .02710 364 11300 ---- .03140B .02590A .03140B .02700 -.00310 .03010 11350 ---- .03480B .02890A .03480B .03010 -.00340 .03350 11400 ---- .03840B .03220A .03840B .03340 -.00360 .03700 62 11450 ---- .04220B .03560A .04220B .03690 -.00380 .04070 11500 ---- ---- .03920A .03920A .04060 -.00400 .04460 5 11550 ---- ---- .04300A .04300A .04440 -.00420 .04860 63 11600 ---- ---- ---- ---- .04840 -.00430 .05270 11650 ---- ---- ---- ---- .05250 -.00440 .05690 11700 ---- ---- ---- ---- .05670 -.00450 .06120 11750 ---- ---- ---- ---- .06110 -.00450 .06560 11800 ---- ---- ---- ---- .06550 -.00460 .07010 11850 ---- ---- ---- ---- .07000 -.00470 .07470 11900 ---- ---- ---- ---- .07450 -.00480 .07930 12000 ---- ---- ---- ---- .08380 -.00480 .08860 12100 ---- ---- ---- ---- .09310 -.00500 .09810 12200 ---- ---- ---- ---- .10260 -.00500 .10760 12300 ---- ---- ---- ---- .11220 -.00500 .11720 12400 ---- ---- ---- ---- .12180 -.00510 .12690 12500 ---- ---- ---- ---- .13150 -.00500 .13650 12600 ---- ---- ---- ---- .14120 -.00500 .14620 12700 ---- ---- ---- ---- .15090 -.00510 .15600 12800 ---- ---- ---- ---- .16070 -.00500 .16570 12900 ---- ---- ---- ---- .17040 -.00500 .17540 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 -.00010 .00035 09400 ---- ---- ---- ---- .00030 -.00015 .00045 09500 ---- ---- ---- ---- .00040 -.00020 .00060 3 09600 ---- ---- ---- ---- .00050 -.00020 .00070 09700 ---- ---- .00080A .00080A .00070 -.00020 .00090 09800 ---- ---- .00100A .00100A .00080 -.00030 .00110 1 09900 ---- ---- .00110A .00110A .00110 -.00030 .00140 10000 ---- ---- .00140A .00140A .00130 -.00040 .00170 1 10100 ---- ---- .00180A .00180A .00170 -.00040 .00210 2 10200 ---- ---- .00230A .00230A .00220 -.00040 .00260 10250 ---- ---- .00250A .00250A .00240 -.00060 .00300 30 10300 ---- ---- .00280A .00280A .00270 -.00060 .00330 33 10350 ---- ---- .00320A .00320A .00310 -.00060 .00370 10400 ---- ---- .00350A .00350A .00350 -.00070 .00420 538 10450 ---- ---- .00400A .00400A .00390 -.00080 .00470 85 10500 ---- .00530B .00450A .00530B .00450 -.00070 .00520 47 10550 ---- .00600B .00500A .00600B .00500 -.00090 .00590 72 10600 ---- .00680B .00570A .00680B .00570 -.00090 .00660 14 10650 ---- .00770B .00640A .00770B .00640 -.00100 .00740 10700 ---- .00870B .00710A .00870B .00720 -.00110 .00830 10750 ---- .00980B .00800A .00980B .00820 -.00120 .00940 10800 ---- .01110B .00900A .01110B .00920 -.00130 .01050 10 12 10850 ---- .01250B .01010A .01250B .01040 -.00140 .01180 10900 ---- .01400B .01140A .01400B .01170 -.00160 .01330 28 10950 ---- .01580B .01280A .01580B .01310 -.00190 .01500 734 11000 ---- .01770B .01440A .01770B .01480 -.00200 .01680 314 11050 ---- .01970B .01610A .01970B .01660 -.00220 .01880 11100 ---- .02200B .01800A .02200B .01860 -.00240 .02100 160 11150 ---- .02430B .02020A .02430B .02080 -.00260 .02340 11200 ---- .02700B .02250A .02700B .02320 -.00280 .02600 11250 ---- .02990B .02500A .02990B .02580 -.00300 .02880 11300 ---- .03300B .02770A .03300B .02870 -.00310 .03180 11350 ---- .03620B .03060A .03620B .03170 -.00330 .03500 11400 ---- .03970B .03380A .03970B .03500 -.00340 .03840 50 11450 ---- .04340B .03710A .04340B .03840 -.00360 .04200 11500 ---- .04720B .04060A .04720B .04200 -.00380 .04580 11550 ---- ---- .04420A .04420A .04570 -.00390 .04960 11600 ---- ---- .04810A .04810A .04950 -.00420 .05370 11650 ---- ---- ---- ---- .05350 -.00430 .05780 11700 ---- ---- ---- ---- .05760 -.00440 .06200 1 11750 ---- ---- ---- ---- .06180 -.00450 .06630 11800 ---- ---- ---- ---- .06600 -.00470 .07070 11850 ---- ---- ---- ---- .07040 -.00470 .07510 11900 ---- ---- ---- ---- .07480 -.00480 .07960 12000 ---- ---- ---- ---- .08390 -.00490 .08880 12100 ---- ---- ---- ---- .09310 -.00500 .09810 12200 ---- ---- ---- ---- .10240 -.00510 .10750 12300 ---- ---- ---- ---- .11190 -.00500 .11690 12400 ---- ---- ---- ---- .12140 -.00510 .12650 12500 ---- ---- ---- ---- .13100 -.00500 .13600 12600 ---- ---- ---- ---- .14060 -.00510 .14570 12700 ---- ---- ---- ---- .15020 -.00510 .15530 12800 ---- ---- ---- ---- .15990 -.00500 .16490 12900 ---- ---- ---- ---- .16960 -.00500 .17460 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00015 -.00010 .00025 1 08500 ---- ---- ---- ---- .00015 -.00010 .00025 08600 ---- ---- ---- ---- .00020 -.00010 .00030 08700 ---- ---- ---- ---- .00020 -.00015 .00035 08800 ---- ---- ---- ---- .00025 -.00010 .00035 08900 ---- ---- ---- ---- .00030 -.00010 .00040 45 09000 ---- ---- ---- ---- .00035 -.00010 .00045 09100 ---- ---- ---- ---- .00040 -.00010 .00050 09200 ---- ---- ---- ---- .00045 -.00015 .00060 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 2 09450 ---- ---- ---- ---- .00060 -.00020 .00080 09500 ---- ---- ---- ---- .00070 -.00010 .00080 1 09550 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00080 -.00010 .00090 2 09650 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00100 .00000 .00100 1 09750 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- .00120A .00120A .00120 -.00010 .00130 1 09850 ---- ---- .00130A .00130A .00130 -.00010 .00140 09900 ---- ---- .00150A .00150A .00140 -.00020 .00160 09950 ---- ---- .00160A .00160A .00160 -.00020 .00180 10000 ---- ---- .00180A .00180A .00170 -.00040 .00210 48 10050 ---- ---- .00200A .00200A .00190 -.00050 .00240 10100 ---- ---- .00220A .00220A .00220 -.00050 .00270 1 10150 ---- ---- .00250A .00250A .00240 -.00060 .00300 61 10200 ---- ---- .00280A .00280A .00270 -.00060 .00330 102 10250 ---- ---- .00310A .00310A .00310 -.00060 .00370 200 10300 ---- ---- .00350A .00350A .00340 -.00070 .00410 102 10350 ---- ---- .00390A .00390A .00390 -.00070 .00460 10400 ---- ---- .00440A .00440A .00430 -.00080 .00510 167 10450 ---- ---- .00480A .00480A .00480 -.00080 .00560 58 10500 ---- .00630B .00540A .00630B .00540 -.00080 .00620 131 10550 ---- .00700B .00600A .00700B .00600 -.00090 .00690 17 10600 .00790 .00790 .00670A .00670A .00670 -.00100 4 .00770 110 10650 ---- .00880B .00740A .00880B .00750 -.00100 .00850 10 10700 ---- .00990B .00830A .00990B .00840 -.00110 .00950 110 10750 ---- .01110B .00920A .01110B .00930 -.00130 .01060 163 10800 ---- .01240B .01030A .01240B .01040 -.00150 .01190 150 10850 ---- .01380B .01150A .01380B .01160 -.00160 .01320 10900 ---- .01540B .01270A .01540B .01300 -.00170 .01470 15 10950 ---- .01710B .01420A .01710B .01450 -.00190 .01640 23 11000 ---- .01900B .01580A .01900B .01610 -.00220 .01830 91 11050 ---- .02110B .01760A .02110B .01800 -.00230 .02030 2 11100 ---- .02340B .01950A .02340B .02000 -.00240 .02240 10 11150 ---- .02560B .02160A .02560B .02220 -.00260 .02480 11200 ---- .02830B .02390A .02830B .02460 -.00280 .02740 11250 ---- .03110B .02640A .03110B .02720 -.00290 .03010 10 11300 ---- .03410B .02910A .03410B .03000 -.00310 .03310 11350 ---- .03730B .03190A .03730B .03300 -.00320 .03620 11400 ---- .04070B .03500A .04070B .03610 -.00340 .03950 11450 ---- .04430B .03820A .04430B .03940 -.00360 .04300 11500 ---- .04800B .04160A .04800B .04290 -.00370 .04660 11550 ---- .05120B .04520A .05110B .04660 -.00380 .05040 11600 ---- ---- .04890A .04890A .05040 -.00390 .05430 11650 ---- ---- ---- ---- .05430 -.00400 .05830 11700 ---- ---- ---- ---- .05830 -.00420 .06250 11750 ---- ---- ---- ---- .06240 -.00430 .06670 11800 ---- ---- ---- ---- .06660 -.00440 .07100 11850 ---- ---- ---- ---- .07090 -.00450 .07540 11900 ---- ---- ---- ---- .07520 -.00460 .07980 11950 ---- ---- ---- ---- .07960 -.00470 .08430 12000 ---- ---- ---- ---- .08410 -.00470 .08880 12050 ---- ---- ---- ---- .08860 -.00480 .09340 12100 ---- ---- ---- ---- .09320 -.00480 .09800 12150 ---- ---- ---- ---- .09780 -.00480 .10260 12200 ---- ---- ---- ---- .10240 -.00490 .10730 12300 ---- ---- ---- ---- .11170 -.00500 .11670 12400 ---- ---- ---- ---- .12120 -.00490 .12610 12500 ---- ---- ---- ---- .13060 -.00500 .13560 12600 ---- ---- ---- ---- .14020 -.00500 .14520 12700 ---- ---- ---- ---- .14970 -.00510 .15480 12800 ---- ---- ---- ---- .15930 -.00500 .16430 12900 ---- ---- ---- ---- .16890 -.00510 .17400 13000 ---- ---- ---- ---- .17860 -.00500 .18360 13100 ---- ---- ---- ---- .18820 -.00500 .19320 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00020 .00080 09500 ---- ---- ---- ---- .00070 -.00020 .00090 09600 ---- ---- ---- ---- .00090 -.00020 .00110 09700 ---- ---- ---- ---- .00110 -.00020 .00130 09800 ---- ---- .00150A .00150A .00140 -.00020 .00160 09900 ---- ---- .00180A .00180A .00170 -.00030 .00200 10000 ---- ---- .00210A .00210A .00210 -.00030 .00240 8 10100 ---- ---- .00260A .00260A .00250 -.00040 .00290 3 10200 ---- ---- .00320A .00320A .00310 -.00050 .00360 10300 ---- ---- .00390A .00390A .00380 -.00060 .00440 10350 ---- ---- .00430A .00430A .00420 -.00060 .00480 10400 ---- ---- .00470A .00470A .00470 -.00060 .00530 13 10450 ---- ---- .00520A .00520A .00520 -.00070 .00590 2 10500 ---- .00660B .00580A .00660B .00580 -.00070 .00650 2 10550 ---- .00730B .00640A .00730B .00640 -.00080 .00720 10600 ---- .00810B .00710A .00810B .00710 -.00090 .00800 80 10650 ---- .00900B .00780A .00900B .00780 -.00100 .00880 10700 ---- .01000B .00870A .01000B .00870 -.00110 .00980 10750 ---- .01120B .00960A .01120B .00960 -.00120 .01080 10800 ---- .01240B .01060A .01240B .01060 -.00140 .01200 10850 ---- .01370B .01170A .01370B .01180 -.00140 .01320 10900 ---- .01520B .01290A .01520B .01300 -.00160 .01460 61 10950 ---- .01680B .01430A .01680B .01450 -.00160 .01610 12 11000 ---- .01860B .01570A .01860B .01600 -.00180 .01780 47 11050 ---- .02050B .01730A .02050B .01770 -.00200 .01970 127 11100 ---- .02260B .01910A .02260B .01960 -.00210 .02170 11150 ---- .02480B .02110A .02480B .02160 -.00220 .02380 50 11200 ---- .02690B .02320A .02690B .02380 -.00240 .02620 11250 ---- .02950B .02550A .02950B .02620 -.00260 .02880 11300 ---- .03230B .02800A .02800A .02870 -.00280 .03150 11350 ---- .03530B .03070A .03530B .03150 -.00290 .03440 11400 ---- .03840B .03360A .03840B .03440 -.00310 .03750 11450 ---- .04170B .03660A .04170B .03750 -.00330 .04080 11500 ---- .04520B .03980A .04520B .04070 -.00350 .04420 11550 ---- .04880B .04320A .04880B .04420 -.00350 .04770 11600 ---- .05250B .04670A .05250B .04770 -.00380 .05150 11650 ---- ---- .05030A .05030A .05140 -.00390 .05530 11700 ---- ---- .05410A .05410A .05530 -.00390 .05920 11750 ---- ---- ---- ---- .05920 -.00410 .06330 11800 ---- ---- ---- ---- .06330 -.00410 .06740 11850 ---- ---- ---- ---- .06740 -.00420 .07160 11900 ---- ---- ---- ---- .07160 -.00430 .07590 12000 ---- ---- ---- ---- .08020 -.00450 .08470 12100 ---- ---- ---- ---- .08910 -.00460 .09370 12200 ---- ---- ---- ---- .09820 -.00460 .10280 12300 ---- ---- ---- ---- .10730 -.00480 .11210 12400 ---- ---- ---- ---- .11660 -.00480 .12140 12500 ---- ---- ---- ---- .12600 -.00480 .13080 12600 ---- ---- ---- ---- .13540 -.00480 .14020 12700 ---- ---- ---- ---- .14480 -.00490 .14970 12800 ---- ---- ---- ---- .15440 -.00480 .15920 12900 ---- ---- ---- ---- .16390 -.00490 .16880 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00100 -.00020 .00120 09600 ---- ---- ---- ---- .00120 -.00020 .00140 09700 ---- ---- .00160A .00160A .00150 -.00020 .00170 09800 ---- ---- .00190A .00190A .00180 -.00030 .00210 09900 ---- ---- .00220A .00220A .00220 -.00030 .00250 10000 ---- ---- .00270A .00270A .00260 -.00040 .00300 1 10100 ---- ---- .00320A .00320A .00310 -.00050 .00360 10200 ---- ---- .00390A .00390A .00380 -.00050 .00430 10300 ---- ---- .00470A .00470A .00460 -.00060 .00520 10350 ---- ---- .00500A .00500A .00500 -.00070 .00570 10400 ---- ---- .00560A .00560A .00550 -.00070 .00620 10450 ---- ---- .00610A .00610A .00610 -.00070 .00680 10500 ---- ---- .00670A .00670A .00670 -.00080 .00750 2 10550 ---- ---- .00740A .00740A .00730 -.00100 .00830 10600 ---- .00920B .00810A .00920B .00810 -.00100 .00910 10650 ---- .01010B .00890A .01010B .00890 -.00110 .01000 10700 ---- .01110B .00980A .01110B .00970 -.00130 .01100 10750 ---- .01230B .01070A .01230B .01070 -.00140 .01210 10800 ---- .01350B .01180A .01350B .01180 -.00150 .01330 10850 ---- .01490B .01290A .01490B .01300 -.00160 .01460 10900 ---- .01640B .01420A .01640B .01430 -.00170 .01600 10950 ---- .01800B .01560A .01800B .01570 -.00180 .01750 11000 ---- .01980B .01710A .01980B .01730 -.00190 .01920 11050 ---- .02170B .01880A .02170B .01900 -.00210 .02110 11100 ---- .02380B .02060A .02380B .02090 -.00210 .02300 11150 ---- .02610B .02240A .02610B .02290 -.00230 .02520 11200 ---- .02810B .02460A .02810B .02510 -.00240 .02750 11250 ---- .03070B .02690A .03070B .02750 -.00250 .03000 11300 ---- .03340B .02930A .03340B .03010 -.00250 .03260 11350 ---- .03640B .03200A .03640B .03280 -.00270 .03550 11400 ---- .03940B .03480A .03940B .03570 -.00280 .03850 11450 ---- .04270B .03770A .04270B .03870 -.00310 .04180 11500 ---- .04610B .04090A .04610B .04190 -.00320 .04510 11550 ---- .04960B .04420A .04960B .04520 -.00350 .04870 11600 ---- .05330B .04760A .05330B .04870 -.00360 .05230 11650 ---- .05710B .05120A .05710B .05230 -.00380 .05610 11700 ---- ---- .05490A .05490A .05600 -.00400 .06000 11750 ---- ---- .05870A .05870A .05990 -.00410 .06400 11800 ---- ---- ---- ---- .06390 -.00410 .06800 11850 ---- ---- ---- ---- .06790 -.00430 .07220 11900 ---- ---- ---- ---- .07210 -.00430 .07640 12000 ---- ---- ---- ---- .08060 -.00440 .08500 12100 ---- ---- ---- ---- .08930 -.00460 .09390 12200 ---- ---- ---- ---- .09830 -.00460 .10290 12300 ---- ---- ---- ---- .10730 -.00470 .11200 12400 ---- ---- ---- ---- .11650 -.00470 .12120 12500 ---- ---- ---- ---- .12580 -.00470 .13050 12600 ---- ---- ---- ---- .13510 -.00480 .13990 12700 ---- ---- ---- ---- .14450 -.00480 .14930 12800 ---- ---- ---- ---- .15390 -.00480 .15870 12900 ---- ---- ---- ---- .16340 -.00480 .16820 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 2 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00040 .00000 .00040 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 1 09000 ---- ---- ---- ---- .00060 -.00010 .00070 10 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00100 -.00010 .00110 09400 ---- ---- ---- ---- .00120 -.00010 .00130 09450 ---- ---- ---- ---- .00130 -.00010 .00140 1 09500 ---- ---- ---- ---- .00140 -.00010 .00150 7 09550 ---- ---- .00160A .00160A .00150 -.00020 .00170 09600 ---- ---- .00170A .00170A .00160 -.00020 .00180 09650 ---- ---- .00190A .00190A .00170 -.00030 .00200 09700 ---- ---- .00200A .00200A .00190 -.00030 .00220 09750 ---- ---- .00220A .00220A .00200 -.00040 .00240 09800 ---- ---- .00230A .00230A .00220 -.00040 .00260 09850 ---- ---- .00250A .00250A .00240 -.00040 .00280 09900 ---- ---- .00280A .00280A .00260 -.00040 .00300 09950 ---- ---- .00300A .00300A .00290 -.00040 .00330 10000 ---- ---- .00320A .00320A .00310 -.00050 .00360 111 10050 ---- ---- .00360A .00360A .00340 -.00050 .00390 10100 ---- ---- .00390A .00390A .00370 -.00060 .00430 1 10150 ---- ---- .00420A .00420A .00410 -.00060 .00470 26 10200 ---- ---- .00460A .00460A .00450 -.00060 .00510 437 10250 ---- ---- .00500A .00500A .00490 -.00060 .00550 95 10300 ---- ---- .00550A .00550A .00540 -.00060 .00600 140 10350 ---- ---- .00600A .00600A .00590 -.00070 .00660 17 10400 ---- ---- .00650A .00650A .00640 -.00080 .00720 40 10450 ---- ---- .00710A .00710A .00700 -.00080 .00780 128 10500 ---- ---- .00770A .00770A .00770 -.00080 .00850 56 10550 ---- .00940B .00840A .00940B .00840 -.00090 .00930 50 10600 ---- .01030B .00920A .01030B .00920 -.00090 .01010 1 1 10650 ---- .01130B .01000A .01130B .01010 -.00100 .01110 10700 ---- .01230B .01100A .01230B .01100 -.00110 .01210 50 10750 ---- .01350B .01190A .01350B .01210 -.00110 .01320 10800 ---- .01480B .01310A .01480B .01320 -.00130 .01450 101 10850 ---- .01620B .01430A .01620B .01440 -.00140 .01580 152 10900 ---- .01770B .01560A .01770B .01580 -.00150 .01730 101 10950 ---- .01940B .01700A .01940B .01720 -.00170 .01890 250 11000 ---- .02120B .01850A .02120B .01880 -.00180 .02060 11050 ---- .02310B .02020A .02310B .02050 -.00190 .02240 11100 ---- .02520B .02200A .02520B .02240 -.00200 .02440 11150 ---- .02740B .02390A .02740B .02440 -.00220 .02660 11200 ---- .02950B .02610A .02610A .02660 -.00230 .02890 11250 ---- .03200B .02820A .03200B .02890 -.00240 .03130 11300 ---- .03470B .03080A .03080A .03140 -.00260 .03400 11350 ---- .03760B .03330A .03760B .03410 -.00270 .03680 11400 ---- .04060B .03600A .04060B .03690 -.00280 .03970 11450 ---- .04370B .03890A .03890A .03980 -.00310 .04290 11500 ---- .04710B .04200A .04200A .04300 -.00320 .04620 11550 ---- .05050B .04530A .05050B .04620 -.00340 .04960 11600 ---- .05410B .04860A .05410B .04960 -.00360 .05320 11650 ---- .05780B .05210A .05780B .05320 -.00370 .05690 11700 ---- .06170B .05580A .06170B .05680 -.00380 .06060 11750 ---- ---- .05950A .05950A .06060 -.00390 .06450 11800 ---- ---- .06340A .06340A .06450 -.00400 .06850 11850 ---- ---- ---- ---- .06850 -.00400 .07250 11900 ---- ---- ---- ---- .07260 -.00410 .07670 12000 ---- ---- ---- ---- .08090 -.00430 .08520 12100 ---- ---- ---- ---- .08950 -.00450 .09400 12200 ---- ---- ---- ---- .09830 -.00470 .10300 12300 ---- ---- ---- ---- .10730 -.00480 .11210 12400 ---- ---- ---- ---- .11630 -.00490 .12120 12500 ---- ---- ---- ---- .12550 -.00490 .13040 12600 ---- ---- ---- ---- .13470 -.00500 .13970 12700 ---- ---- ---- ---- .14400 -.00490 .14890 12800 ---- ---- ---- ---- .15330 -.00500 .15830 12900 ---- ---- ---- ---- .16270 -.00490 .16760 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- .00220A .00220A .00200 -.00030 .00230 09800 ---- ---- .00260A .00260A .00240 -.00030 .00270 1 1 09900 ---- ---- .00300A .00300A .00280 -.00040 .00320 10000 ---- ---- .00350A .00350A .00340 -.00040 .00380 10100 ---- ---- .00420A .00420A .00400 -.00050 .00450 10200 ---- ---- .00490A .00490A .00480 -.00050 .00530 10300 ---- ---- .00580A .00580A .00570 -.00060 .00630 10400 ---- ---- .00680A .00680A .00680 -.00060 .00740 10500 ---- ---- .00810A .00810A .00800 -.00080 .00880 10600 ---- ---- .00950A .00950A .00950 -.00090 .01040 10700 ---- .01240B .01120A .01240B .01120 -.00110 .01230 10750 ---- .01360B .01220A .01360B .01220 -.00120 .01340 10800 ---- .01480B .01320A .01480B .01330 -.00130 .01460 10850 ---- .01610B .01440A .01610B .01440 -.00150 .01590 10900 ---- .01760B .01560A .01760B .01570 -.00160 .01730 10950 ---- .01910B .01690A .01910B .01700 -.00180 .01880 11000 ---- .02080B .01840A .02080B .01850 -.00190 .02040 11050 ---- .02260B .02000A .02260B .02010 -.00200 .02210 11100 ---- .02460B .02170A .02460B .02190 -.00210 .02400 11150 ---- .02670B .02350A .02670B .02380 -.00220 .02600 11200 ---- .02890B .02550A .02890B .02580 -.00240 .02820 11250 ---- .03090B .02760A .03090B .02800 -.00250 .03050 11300 ---- .03340B .02990A .03340B .03040 -.00260 .03300 50 11350 ---- .03610B .03230A .03610B .03290 -.00280 .03570 11400 ---- .03890B .03490A .03890B .03560 -.00290 .03850 11450 ---- .04190B .03770A .03770A .03840 -.00300 .04140 11500 ---- .04500B .04060A .04500B .04140 -.00310 .04450 11550 ---- .04830B .04360A .04360A .04450 -.00330 .04780 11600 ---- .05170B .04680A .05170B .04780 -.00330 .05110 11650 ---- .05530B .05020A .05020A .05110 -.00350 .05460 200 11700 ---- .05900B .05370A .05900B .05460 -.00370 .05830 11750 ---- .06270B .05730A .06270B .05830 -.00370 .06200 11800 ---- .06610B .06100A .06100A .06200 -.00390 .06590 11850 ---- ---- .06480A .06480A .06590 -.00400 .06990 11900 ---- ---- ---- ---- .06980 -.00410 .07390 11950 ---- ---- ---- ---- .07380 -.00420 .07800 12000 ---- ---- ---- ---- .07790 -.00430 .08220 12100 ---- ---- ---- ---- .08630 -.00440 .09070 12200 ---- ---- ---- ---- .09490 -.00450 .09940 12300 ---- ---- ---- ---- .10370 -.00460 .10830 12400 ---- ---- ---- ---- .11260 -.00470 .11730 12500 ---- ---- ---- ---- .12160 -.00480 .12640 12600 ---- ---- ---- ---- .13070 -.00490 .13560 12700 ---- ---- ---- ---- .13990 -.00490 .14480 12800 ---- ---- ---- ---- .14910 -.00500 .15410 12900 ---- ---- ---- ---- .15840 -.00500 .16340 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00010 .00060 8 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00070 -.00010 .00080 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00090 -.00010 .00100 09000 ---- ---- ---- ---- .00100 -.00010 .00110 09100 ---- ---- ---- ---- .00120 -.00010 .00130 09200 ---- ---- ---- ---- .00140 -.00010 .00150 09300 ---- ---- ---- ---- .00160 -.00010 .00170 09400 ---- ---- ---- ---- .00180 -.00020 .00200 09450 ---- ---- ---- ---- .00190 -.00020 .00210 09500 ---- ---- ---- ---- .00210 -.00010 .00220 09550 ---- ---- ---- ---- .00220 -.00020 .00240 09600 ---- ---- ---- ---- .00240 -.00020 .00260 09650 ---- ---- ---- ---- .00260 -.00020 .00280 09700 ---- ---- ---- ---- .00280 -.00020 .00300 1 09750 ---- ---- ---- ---- .00300 -.00020 .00320 09800 ---- ---- .00340A .00340A .00320 -.00030 .00350 09850 ---- ---- .00370A .00370A .00350 -.00030 .00380 09900 ---- ---- .00400A .00400A .00380 -.00030 .00410 09950 ---- ---- .00430A .00430A .00410 -.00030 .00440 10000 ---- ---- .00460A .00460A .00440 -.00040 .00480 6 10050 ---- ---- .00500A .00500A .00470 -.00050 .00520 10100 ---- ---- .00530A .00530A .00510 -.00050 .00560 10150 ---- ---- .00580A .00580A .00550 -.00060 .00610 10200 ---- ---- .00630A .00630A .00600 -.00060 .00660 2 10250 ---- ---- .00670A .00670A .00650 -.00060 .00710 10300 .00690 .00690 .00690 .00690 .00700 -.00070 4 .00770 10350 ---- ---- .00780A .00780A .00760 -.00070 .00830 10400 ---- ---- .00840A .00840A .00820 -.00080 .00900 10450 ---- ---- .00910A .00910A .00890 -.00080 .00970 10500 ---- ---- .00980A .00980A .00970 -.00080 .01050 1 10550 ---- ---- .01050A .01050A .01050 -.00080 .01130 10600 ---- ---- .01140A .01140A .01140 -.00080 .01220 10650 ---- ---- .01230A .01230A .01230 -.00090 .01320 10700 ---- ---- .01330A .01330A .01330 -.00100 .01430 10750 ---- .01550B .01430A .01550B .01450 -.00090 .01540 10800 ---- .01680B .01540A .01680B .01560 -.00110 .01670 2 10850 ---- .01810B .01670A .01810B .01690 -.00110 .01800 10900 ---- .01960B .01800A .01960B .01830 -.00120 .01950 10950 ---- .02120B .01940A .02120B .01980 -.00120 .02100 11000 ---- .02290B .02090A .02290B .02140 -.00130 .02270 11050 ---- .02470B .02250A .02470B .02310 -.00130 .02440 11100 ---- .02670B .02430A .02670B .02490 -.00140 .02630 1 11150 ---- .02880B .02610A .02610A .02680 -.00160 .02840 11200 .02810 .03100B .02810 .02810 .02880 -.00170 1 .03050 11250 ---- .03290B .03020A .03290B .03100 -.00180 .03280 100 11300 ---- .03540B .03250A .03540B .03330 -.00200 .03530 11350 ---- .03800B .03490A .03800B .03570 -.00210 .03780 11400 ---- .04070B .03740A .04070B .03820 -.00240 .04060 11450 ---- .04360B .04010A .04360B .04090 -.00250 .04340 11500 ---- .04670B .04290A .04670B .04370 -.00270 .04640 11550 ---- .04980B .04580A .04980B .04660 -.00290 .04950 11600 ---- .05310B .04890A .04890A .04970 -.00310 .05280 11650 ---- .05650B .05210A .05210A .05290 -.00330 .05620 11700 ---- .06010B .05540A .05540A .05630 -.00340 .05970 11750 ---- .06370B .05890A .05890A .05970 -.00360 .06330 11800 ---- .06750B .06250A .06250A .06330 -.00380 .06710 11850 ---- .07130B .06610A .06610A .06700 -.00390 .07090 11900 ---- ---- .06990A .06990A .07080 -.00400 .07480 11950 ---- ---- .07380A .07380A .07470 -.00410 .07880 12000 ---- ---- ---- ---- .07870 -.00420 .08290 12100 ---- ---- ---- ---- .08690 -.00430 .09120 12200 ---- ---- ---- ---- .09520 -.00440 .09960 12300 ---- ---- ---- ---- .10380 -.00450 .10830 12400 ---- ---- ---- ---- .11250 -.00460 .11710 12500 ---- ---- ---- ---- .12130 -.00470 .12600 12600 ---- ---- ---- ---- .13030 -.00460 .13490 12700 ---- ---- ---- ---- .13930 -.00470 .14400 12800 ---- ---- ---- ---- .14840 -.00480 .15320 12900 ---- ---- ---- ---- .15750 -.00480 .16230 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 -.00020 .00210 1 09400 ---- ---- ---- ---- .00220 -.00020 .00240 09500 ---- ---- ---- ---- .00250 -.00030 .00280 09600 ---- ---- ---- ---- .00290 -.00030 .00320 1 09700 ---- ---- ---- ---- .00340 -.00040 .00380 09800 ---- ---- ---- ---- .00390 -.00040 .00430 09900 ---- ---- ---- ---- .00450 -.00050 .00500 10000 ---- ---- ---- ---- .00520 -.00060 .00580 10100 ---- ---- ---- ---- .00610 -.00060 .00670 10200 ---- ---- ---- ---- .00700 -.00070 .00770 10300 ---- ---- ---- ---- .00810 -.00080 .00890 10350 ---- ---- ---- ---- .00870 -.00090 .00960 10400 ---- ---- ---- ---- .00940 -.00090 .01030 10450 ---- ---- ---- ---- .01010 -.00100 .01110 10500 ---- ---- ---- ---- .01080 -.00110 .01190 10550 ---- ---- ---- ---- .01160 -.00110 .01270 6 10600 ---- ---- ---- ---- .01250 -.00120 .01370 10650 ---- ---- ---- ---- .01340 -.00130 .01470 10700 ---- ---- ---- ---- .01440 -.00130 .01570 10750 ---- ---- ---- ---- .01540 -.00150 .01690 10800 ---- ---- ---- ---- .01660 -.00150 .01810 10850 ---- ---- ---- ---- .01780 -.00160 .01940 10900 ---- ---- ---- ---- .01910 -.00170 .02080 10950 ---- ---- ---- ---- .02050 -.00180 .02230 11000 ---- ---- ---- ---- .02200 -.00190 .02390 11050 ---- ---- ---- ---- .02360 -.00200 .02560 11100 ---- ---- ---- ---- .02530 -.00210 .02740 11150 ---- ---- ---- ---- .02710 -.00220 .02930 11200 ---- ---- ---- ---- .02900 -.00230 .03130 11250 ---- ---- ---- ---- .03100 -.00250 .03350 11300 ---- ---- ---- ---- .03320 -.00260 .03580 11350 ---- ---- ---- ---- .03550 -.00270 .03820 11400 ---- ---- ---- ---- .03790 -.00280 .04070 11450 ---- ---- ---- ---- .04040 -.00300 .04340 11500 ---- ---- ---- ---- .04310 -.00300 .04610 11550 ---- ---- ---- ---- .04590 -.00320 .04910 11600 ---- ---- ---- ---- .04880 -.00330 .05210 11650 ---- ---- ---- ---- .05190 -.00340 .05530 11700 ---- ---- ---- ---- .05510 -.00350 .05860 11750 ---- ---- ---- ---- .05840 -.00360 .06200 11800 ---- ---- ---- ---- .06180 -.00370 .06550 11850 ---- ---- ---- ---- .06530 -.00380 .06910 11900 ---- ---- ---- ---- .06900 -.00390 .07290 11950 ---- ---- ---- ---- .07270 -.00400 .07670 12000 ---- ---- ---- ---- .07650 -.00400 .08050 12100 ---- ---- ---- ---- .08430 -.00420 .08850 12200 ---- ---- ---- ---- .09240 -.00430 .09670 12300 ---- ---- ---- ---- .10070 -.00440 .10510 12400 ---- ---- ---- ---- .10920 -.00450 .11370 12500 ---- ---- ---- ---- .11780 -.00460 .12240 12600 ---- ---- ---- ---- .12650 -.00470 .13120 12700 ---- ---- ---- ---- .13530 -.00470 .14000 12800 ---- ---- ---- ---- .14420 -.00480 .14900 12900 ---- ---- ---- ---- .15310 -.00490 .15800 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00280 -.00030 .00310 09500 ---- ---- ---- ---- .00320 -.00040 .00360 09600 ---- ---- ---- ---- .00370 -.00040 .00410 09700 ---- ---- ---- ---- .00420 -.00050 .00470 09800 ---- ---- ---- ---- .00480 -.00050 .00530 09900 ---- ---- ---- ---- .00550 -.00060 .00610 10000 ---- ---- ---- ---- .00630 -.00060 .00690 10100 ---- ---- ---- ---- .00720 -.00070 .00790 10200 ---- ---- ---- ---- .00820 -.00070 .00890 10300 ---- ---- ---- ---- .00930 -.00090 .01020 10350 ---- ---- ---- ---- .00990 -.00100 .01090 10400 ---- ---- ---- ---- .01060 -.00100 .01160 10450 ---- ---- ---- ---- .01130 -.00110 .01240 10500 ---- ---- ---- ---- .01210 -.00110 .01320 10550 ---- ---- ---- ---- .01290 -.00110 .01400 10600 ---- ---- ---- ---- .01370 -.00130 .01500 10650 ---- ---- ---- ---- .01470 -.00130 .01600 10700 ---- ---- ---- ---- .01560 -.00140 .01700 10750 ---- ---- ---- ---- .01670 -.00140 .01810 10800 ---- ---- ---- ---- .01780 -.00150 .01930 10850 ---- ---- ---- ---- .01900 -.00160 .02060 10900 ---- ---- ---- ---- .02030 -.00170 .02200 10950 ---- ---- ---- ---- .02160 -.00180 .02340 11000 ---- ---- ---- ---- .02310 -.00190 .02500 11050 ---- ---- ---- ---- .02460 -.00200 .02660 11100 ---- ---- ---- ---- .02630 -.00210 .02840 11150 ---- ---- ---- ---- .02800 -.00220 .03020 11200 ---- ---- ---- ---- .02990 -.00230 .03220 11250 ---- ---- ---- ---- .03190 -.00240 .03430 11300 ---- ---- ---- ---- .03400 -.00250 .03650 11350 ---- ---- ---- ---- .03620 -.00260 .03880 11400 ---- ---- ---- ---- .03850 -.00280 .04130 11450 ---- ---- ---- ---- .04100 -.00280 .04380 11500 ---- ---- ---- ---- .04360 -.00290 .04650 11550 ---- ---- ---- ---- .04620 -.00310 .04930 11600 ---- ---- ---- ---- .04900 -.00320 .05220 11650 ---- ---- ---- ---- .05200 -.00330 .05530 11700 ---- ---- ---- ---- .05500 -.00340 .05840 11750 ---- ---- ---- ---- .05810 -.00350 .06160 11800 ---- ---- ---- ---- .06140 -.00350 .06490 11850 ---- ---- ---- ---- .06470 -.00370 .06840 11900 ---- ---- ---- ---- .06810 -.00380 .07190 11950 ---- ---- ---- ---- .07170 -.00380 .07550 12000 ---- ---- ---- ---- .07530 -.00390 .07920 12100 ---- ---- ---- ---- .08270 -.00410 .08680 12200 ---- ---- ---- ---- .09050 -.00420 .09470 12300 ---- ---- ---- ---- .09840 -.00440 .10280 12400 ---- ---- ---- ---- .10660 -.00440 .11100 12500 ---- ---- ---- ---- .11490 -.00460 .11950 12600 ---- ---- ---- ---- .12330 -.00470 .12800 12700 ---- ---- ---- ---- .13190 -.00470 .13660 12800 ---- ---- ---- ---- .14060 -.00470 .14530 12900 ---- ---- ---- ---- .14930 -.00480 .15410 13000 ---- ---- ---- ---- .15810 -.00490 .16300 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00460 -.00050 .00510 09700 ---- ---- ---- ---- .00520 -.00050 .00570 09800 ---- ---- ---- ---- .00580 -.00060 .00640 09900 ---- ---- ---- ---- .00650 -.00060 .00710 10000 ---- ---- ---- ---- .00730 -.00070 .00800 10100 ---- ---- ---- ---- .00820 -.00070 .00890 10200 ---- ---- ---- ---- .00920 -.00080 .01000 10300 ---- ---- ---- ---- .01030 -.00090 .01120 10400 ---- ---- ---- ---- .01160 -.00100 .01260 10500 ---- ---- ---- ---- .01300 -.00110 .01410 10550 ---- ---- ---- ---- .01380 -.00120 .01500 10600 ---- ---- ---- ---- .01460 -.00130 .01590 10650 ---- ---- ---- ---- .01550 -.00130 .01680 10700 ---- ---- ---- ---- .01650 -.00140 .01790 10750 ---- ---- ---- ---- .01750 -.00140 .01890 10800 ---- ---- ---- ---- .01850 -.00160 .02010 10850 ---- ---- ---- ---- .01970 -.00160 .02130 10900 ---- ---- ---- ---- .02090 -.00170 .02260 10950 ---- ---- ---- ---- .02220 -.00180 .02400 11000 ---- ---- ---- ---- .02360 -.00190 .02550 11050 ---- ---- ---- ---- .02510 -.00200 .02710 11100 ---- ---- ---- ---- .02670 -.00210 .02880 11150 ---- ---- ---- ---- .02840 -.00220 .03060 11200 ---- ---- ---- ---- .03020 -.00230 .03250 11250 ---- ---- ---- ---- .03220 -.00230 .03450 11300 ---- ---- ---- ---- .03420 -.00250 .03670 11350 ---- ---- ---- ---- .03630 -.00260 .03890 11400 ---- ---- ---- ---- .03860 -.00270 .04130 11450 ---- ---- ---- ---- .04100 -.00280 .04380 11500 ---- ---- ---- ---- .04340 -.00290 .04630 11550 ---- ---- ---- ---- .04600 -.00300 .04900 11600 ---- ---- ---- ---- .04870 -.00320 .05190 11650 ---- ---- ---- ---- .05160 -.00320 .05480 11700 ---- ---- ---- ---- .05450 -.00330 .05780 11750 ---- ---- ---- ---- .05750 -.00340 .06090 11800 ---- ---- ---- ---- .06060 -.00350 .06410 11850 ---- ---- ---- ---- .06380 -.00360 .06740 11900 ---- ---- ---- ---- .06710 -.00370 .07080 11950 ---- ---- ---- ---- .07050 -.00380 .07430 12000 ---- ---- ---- ---- .07400 -.00390 .07790 12050 ---- ---- ---- ---- .07760 -.00390 .08150 12100 ---- ---- ---- ---- .08120 -.00400 .08520 12200 ---- ---- ---- ---- .08870 -.00410 .09280 12300 ---- ---- ---- ---- .09640 -.00430 .10070 12400 ---- ---- ---- ---- .10430 -.00440 .10870 12500 ---- ---- ---- ---- .11230 -.00450 .11680 12600 ---- ---- ---- ---- .12050 -.00460 .12510 12700 ---- ---- ---- ---- .12880 -.00470 .13350 12800 ---- ---- ---- ---- .13730 -.00470 .14200 12900 ---- ---- ---- ---- .14580 -.00480 .15060 13000 ---- ---- ---- ---- .15440 -.00490 .15930 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10300 ---- ---- ---- .07230A .07490 ---- ---- 10350 ---- .07190B .06240A .06240A .06990 +.00500 .06490 10400 ---- .06690B .05740A .05740A .06500 +.00510 .05990 10450 ---- .06190B .05240A .05240A .06000 +.00510 .05490 10500 ---- .05690B .04740A .04740A .05500 +.00510 .04990 10550 ---- .05190B .04240A .04240A .05000 +.00510 .04490 10600 ---- .04700B .03750A .03750A .04500 +.00500 .04000 10650 ---- .04200B .03250A .03250A .04000 +.00500 .03500 10700 ---- .03700B .02760A .02760A .03500 +.00490 .03010 10750 ---- .03200B .02280A .02280A .03000 +.00470 .02530 10800 ---- .02710B .01810A .01810A .02510 +.00450 .02060 10825 ---- .02470B .01580A .01580A .02270 +.00440 .01830 10850 ---- .02220B .01370A .01370A .02030 +.00420 .01610 10875 ---- .01980B .01170A .01170A .01800 +.00400 .01400 10900 ---- .01750B .00980A .00980A .01570 +.00360 .01210 10925 ---- .01540B .00810A .00810A .01360 +.00340 .01020 10950 ---- .01320B .00660A .00660A .01150 +.00300 .00850 10975 ---- .01120B .00530A .00530A .00960 +.00270 .00690 11000 ---- .00930B .00410A .00410A .00780 +.00220 .00560 11025 ---- .00750B .00320A .00750B .00620 +.00180 .00440 11050 ---- .00600B .00240A .00590B .00480 +.00140 .00340 11075 ---- .00460B .00180A .00460B .00370 +.00110 .00260 11100 ---- .00350B .00130A .00350B .00270 +.00080 .00190 19 11125 ---- .00260B .00100A .00260B .00200 +.00060 2 .00140 11150 ---- .00190B .00070A .00070A .00150 +.00050 .00100 11175 ---- .00130B .00050A .00050A .00100 +.00030 .00070 11200 ---- .00090B .00040A .00040A .00070 +.00020 .00050 11225 ---- .00060B .00030A .00030A .00045 +.00005 .00040 11250 ---- .00035B ---- .00035B .00030 +.00005 .00025 11275 ---- .00025B ---- .00025B .00020 .00000 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11325 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11375 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00010A .00010A CAB -.00015 .00015 10750 ---- ---- .00010A .00010A .00005 -.00025 .00030 10800 ---- ---- .00015A .00015A .00010 -.00050 .00060 2 10825 ---- ---- .00020A .00020A .00020 -.00070 .00090 10850 ---- .00130B .00025A .00130B .00030 -.00090 .00120 10875 ---- .00180B .00040A .00180B .00045 -.00115 .00160 10900 ---- .00240B .00060A .00060A .00070 -.00140 .00210 10925 ---- .00310B .00090A .00090A .00100 -.00170 .00270 10950 ---- .00410B .00120A .00120A .00150 -.00200 .00350 1 1 10975 ---- .00520B .00160A .00160A .00200 -.00240 .00440 2 3 11000 ---- .00660B .00220A .00220A .00270 -.00290 .00560 11025 ---- .00810B .00300A .00810B .00370 -.00320 .00690 51 11050 ---- .00980B .00390A .00980B .00480 -.00360 .00840 51 11075 ---- .01180B .00510A .01180B .00610 -.00400 .01010 2 11100 ---- .01380B .00640A .01380B .00770 -.00420 .01190 1 11125 ---- .01590B .00800A .01590B .00950 -.00440 .01390 11150 ---- .01810B .00970A .01810B .01140 -.00460 .01600 3 11175 ---- .02040B .01170A .01170A .01350 -.00470 .01820 11200 ---- .02280B .01380A .02280B .01560 -.00490 .02050 11225 ---- .02520B .01610A .02520B .01790 -.00490 .02280 11250 ---- .02760B .01840A .02760B .02020 -.00500 .02520 11275 ---- .03010B .02070A .03010B .02260 -.00500 .02760 11300 ---- .03250B .02310A .03250B .02500 -.00510 .03010 11325 ---- .03500B .02560A .03500B .02750 -.00500 .03250 11350 ---- .03750B .02800A .03750B .02990 -.00510 .03500 11375 ---- .04000B .03050A .04000B .03240 -.00510 .03750 11400 ---- .04250B .03300A .04250B .03490 -.00510 .04000 11425 ---- .04500B .03550A .04500B .03740 -.00500 .04240 11450 ---- .04750B .03800A .04750B .03990 -.00500 .04490 11475 ---- .05000B .04040A .05000B .04240 -.00500 .04740 11500 ---- .05250B .04290A .05250B .04490 -.00500 .04990 11550 ---- .05740B .04790A .05740B .04990 -.00500 .05490 11600 ---- .06240B .05290A .06240B .05490 -.00500 .05990 11650 ---- .06740B .05790A .06740B .05990 -.00500 .06490 11700 ---- .07240B .06290A .07240B .06490 -.00500 .06990 11750 ---- .07740B .06790A .07740B .06980 -.00510 .07490 11800 ---- .08240B .07290A .08240B .07480 -.00510 .07990 11850 ---- .08740B .07790A .08740B .07980 -.00510 .08490 11900 ---- .09240B .08290A .09240B .08480 -.00510 .08990 11950 ---- .09740B .08790A .09740B .08980 -.00500 .09480 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- ---- ---- .07220A .07490 ---- ---- 10350 ---- ---- ---- .06730A .06990 ---- ---- 10400 ---- .06680B .05740A .05740A .06490 +.00510 .05980 10450 ---- .06190B .05240A .05240A .05990 +.00500 .05490 10500 ---- .05690B .04740A .04740A .05490 +.00500 .04990 10550 ---- .05190B .04250A .04250A .04990 +.00500 .04490 10600 ---- .04690B .03760A .03760A .04500 +.00500 .04000 10650 ---- .04200B .03270A .03270A .04000 +.00490 .03510 10700 ---- .03700B .02790A .02790A .03510 +.00470 .03040 10750 ---- .03220B .02330A .02330A .03030 +.00460 .02570 10800 ---- .02750B .01890A .02750B .02560 +.00440 .02120 10825 ---- ---- ---- .02090A .02330 ---- ---- 10850 ---- .02270B .01480A .01480A .02100 +.00400 .01700 10875 ---- .02060B .01300A .01300A .01880 +.00370 .01510 10900 ---- .01850B .01130A .01130A .01670 +.00350 .01320 10925 ---- .01640B .00970A .01640B .01470 +.00320 .01150 10950 ---- .01440B .00820A .00820A .01280 +.00290 .00990 23 23 10975 ---- .01250B .00690A .00690A .01100 +.00250 .00850 63 63 11000 ---- .01070B .00570A .01070B .00930 +.00220 .00710 201 201 11025 ---- .00900B .00460A .00900B .00780 +.00190 .00590 11050 ---- .00760B .00370A .00750B .00650 +.00170 .00480 11075 ---- .00620B .00300A .00620B .00530 +.00140 .00390 11100 ---- .00510B .00240A .00510B .00420 +.00100 .00320 58 11125 ---- .00410B .00190A .00410B .00340 +.00080 .00260 11150 ---- .00320B .00150A .00320B .00260 +.00060 .00200 11175 ---- .00250B .00120A .00250B .00200 +.00050 .00150 11200 .00180 .00200B .00090A .00160 .00160 +.00040 2 .00120 11225 ---- .00150B .00070A .00070A .00120 +.00030 .00090 11250 ---- .00110B .00060A .00060A .00090 +.00020 .00070 11275 ---- .00080B .00050A .00050A .00070 +.00010 .00060 11300 ---- .00060B .00040A .00040A .00050 +.00005 .00045 11325 ---- .00045B ---- .00045B .00040 +.00010 .00030 11350 ---- .00030B ---- .00030B .00030 +.00005 .00025 11375 ---- .00020B ---- .00020B .00025 +.00010 .00015 11400 ---- ---- ---- ---- .00015 .00000 .00015 11425 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11475 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 10700 ---- ---- .00020A .00020A .00020 -.00025 .00045 10750 .00030 .00090B .00030 .00030 .00030 -.00050 1 .00080 10800 ---- .00150B .00050A .00150B .00060 -.00070 .00130 10825 ---- ---- ---- .00070A .00080 ---- ---- 10850 ---- .00240B .00090A .00240B .00100 -.00110 .00210 10875 ---- .00300B .00110A .00300B .00130 -.00130 .00260 10900 ---- .00380B .00150A .00150A .00170 -.00160 .00330 10925 ---- .00460B .00190A .00190A .00220 -.00180 .00400 10950 ---- .00560B .00240A .00240A .00280 -.00220 .00500 123 123 10975 ---- .00680B .00290A .00290A .00350 -.00250 .00600 27 27 11000 ---- .00810B .00370A .00370A .00430 -.00280 .00710 70 70 11025 ---- .00960B .00450A .00960B .00530 -.00310 .00840 11050 ---- .01120B .00550A .01120B .00640 -.00340 .00980 11075 ---- .01290B .00670A .01290B .00770 -.00370 .01140 11100 ---- .01490B .00800A .01490B .00920 -.00400 .01320 11125 ---- .01690B .00950A .01690B .01080 -.00420 .01500 11150 ---- .01890B .01110A .01110A .01260 -.00440 .01700 11175 ---- .02110B .01290A .02110B .01450 -.00450 .01900 11200 ---- .02330B .01480A .01480A .01650 -.00470 .02120 11225 ---- .02560B .01680A .01680A .01860 -.00480 .02340 11250 ---- .02790B .01900A .02790B .02080 -.00490 .02570 11275 ---- .03030B .02120A .03030B .02310 -.00490 .02800 11300 ---- .03270B .02360A .03270B .02540 -.00500 .03040 11325 ---- .03510B .02590A .03510B .02780 -.00490 .03270 11350 ---- .03760B .02830A .03760B .03020 -.00490 .03510 11375 ---- .04010B .03070A .04010B .03260 -.00500 .03760 11400 ---- .04250B .03310A .04250B .03500 -.00500 .04000 11425 ---- .04500B .03560A .04500B .03750 -.00500 .04250 11450 ---- .04750B .03800A .04750B .03990 -.00500 .04490 11475 ---- .04990B .04050A .04990B .04240 -.00500 .04740 11500 ---- .05240B .04300A .05240B .04490 -.00500 .04990 11550 ---- .05740B .04790A .05740B .04990 -.00500 .05490 11600 ---- .06240B .05290A .06240B .05480 -.00500 .05980 11650 ---- .06740B .05790A .06740B .05980 -.00500 .06480 11700 ---- .07230B .06280A .07230B .06480 -.00500 .06980 11750 ---- .07730B .06780A .07730B .06980 -.00500 .07480 11800 ---- .08230B .07280A .08230B .07480 -.00500 .07980 11850 ---- .08730B .07780A .08730B .07980 -.00500 .08480 11900 ---- .09230B .08280A .09230B .08470 -.00510 .08980 11950 ---- .09730B .08780A .09730B .08970 -.00510 .09480 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- ---- ---- .07220A .07480 ---- ---- 10350 ---- ---- ---- .06720A .06980 ---- ---- 10400 ---- .06680B .05730A .05730A .06480 +.00500 .05980 10450 ---- .06180B .05240A .05240A .05980 +.00490 .05490 10500 ---- .05690B .04750A .04750A .05490 +.00490 .05000 10550 ---- .05190B .04260A .04260A .04990 +.00480 .04510 10600 ---- .04700B .03770A .03770A .04500 +.00480 .04020 10650 ---- .04210B .03300A .03300A .04010 +.00470 .03540 10700 ---- .03720B .02830A .02830A .03530 +.00460 .03070 10750 ---- .03240B .02380A .02380A .03050 +.00440 .02610 10800 ---- .02770B .01950A .01950A .02590 +.00410 .02180 10825 ---- ---- ---- .02150A .02370 ---- ---- 10850 ---- .02340B .01560A .02340B .02150 +.00380 .01770 10875 ---- .02120B .01390A .02120B .01940 +.00350 .01590 10900 ---- .01910B .01220A .01910B .01740 +.00330 .01410 10925 ---- .01710B .01060A .01710B .01540 +.00300 .01240 10950 ---- .01520B .00920A .00920A .01360 +.00280 .01080 10975 ---- .01340B .00790A .00790A .01190 +.00260 .00930 11000 ---- .01170B .00670A .00670A .01030 +.00230 .00800 11025 ---- .01010B .00560A .01010B .00880 +.00200 .00680 11050 ---- .00860B .00470A .00860B .00750 +.00180 .00570 11075 ---- .00730B .00390A .00730B .00640 +.00160 .00480 11100 ---- .00610B .00320A .00610B .00530 +.00130 .00400 11125 ---- .00510B .00260A .00510B .00440 +.00110 .00330 11150 ---- .00420B .00210A .00420B .00360 +.00090 .00270 11175 ---- .00340B .00170A .00340B .00290 +.00080 .00210 11200 ---- .00280B .00140A .00280B .00230 +.00060 .00170 11225 ---- .00220B .00110A .00220B .00180 +.00050 .00130 150 150 11250 ---- .00180B .00090A .00180B .00140 +.00030 .00110 50 50 11275 ---- .00140B .00070A .00070A .00110 +.00030 .00080 11300 ---- .00110B .00060A .00060A .00090 +.00020 .00070 100 100 11325 ---- .00080B ---- .00080B .00070 +.00020 .00050 11350 ---- .00060B .00040A .00040A .00050 +.00005 .00045 11400 ---- .00035B ---- .00035B .00035 +.00005 .00030 11450 ---- ---- ---- ---- .00020 .00000 .00020 11500 ---- ---- ---- ---- .00015 +.00005 .00010 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00015A .00015A .00005 -.00015 .00020 10600 ---- ---- .00020A .00020A .00010 -.00025 .00035 10650 ---- ---- .00025A .00025A .00020 -.00030 .00050 10700 ---- .00090B .00040A .00090B .00035 -.00045 .00080 10750 ---- .00140B .00060A .00140B .00060 -.00060 .00120 10800 ---- .00220B .00090A .00220B .00100 -.00090 .00190 10825 ---- ---- ---- .00110A .00120 ---- ---- 10850 ---- .00330B .00140A .00330B .00160 -.00120 .00280 10875 ---- .00400B .00170A .00400B .00190 -.00150 .00340 10900 ---- .00480B .00210A .00210A .00240 -.00170 .00410 10925 ---- .00570B .00260A .00260A .00290 -.00200 .00490 10950 .00570 .00670B .00320A .00660B .00360 -.00220 40 .00580 10975 .00670 .00780B .00380A .00780B .00430 -.00250 24 .00680 11000 ---- .00910B .00460A .00460A .00520 -.00280 .00800 11025 ---- .01060B .00550A .01060B .00630 -.00290 .00920 11050 ---- .01210B .00660A .01210B .00750 -.00320 .01070 11075 ---- .01380B .00780A .01380B .00880 -.00340 .01220 11100 ---- .01560B .00910A .01560B .01020 -.00370 .01390 11125 ---- .01760B .01050A .01760B .01180 -.00390 .01570 11150 ---- .01960B .01210A .01960B .01350 -.00410 .01760 50 50 11175 ---- .02170B .01380A .01380A .01530 -.00430 .01960 11200 ---- .02380B .01560A .02380B .01720 -.00440 .02160 11225 ---- .02590B .01750A .01750A .01920 -.00460 .02380 11250 ---- .02820B .01960A .01960A .02130 -.00470 .02600 11275 ---- .03050B .02170A .03050B .02350 -.00480 .02830 11300 ---- .03290B .02390A .03290B .02570 -.00490 .03060 11325 ---- .03530B .02620A .03530B .02800 -.00490 .03290 11350 ---- .03770B .02850A .03770B .03040 -.00490 .03530 11400 ---- .04260B .03330A .04260B .03520 -.00490 .04010 11450 ---- .04750B .03810A .04750B .04000 -.00500 .04500 11500 ---- .05240B .04300A .05240B .04490 -.00500 .04990 11550 ---- .05740B .04790A .05740B .04990 -.00500 .05490 11600 ---- .06230B .05290A .06230B .05480 -.00500 .05980 11650 ---- .06730B .05780A .06730B .05980 -.00500 .06480 11700 ---- .07230B .06280A .07230B .06480 -.00490 .06970 11750 ---- .07730B .06780A .07730B .06970 -.00500 .07470 11800 ---- .08220B .07270A .08220B .07470 -.00500 .07970 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .08700B .07740A .07740A .08500 +.00500 .08000 10250 ---- .08210B .07240A .07240A .08000 +.00500 .07500 10300 ---- .07700B .06740A .06740A .07500 +.00500 .07000 10350 ---- .07200B .06240A .06240A .07000 +.00500 .06500 10400 ---- .06700B .05750A .05750A .06500 +.00500 .06000 10450 ---- .06200B .05250A .05250A .06000 +.00500 .05500 10500 ---- .05700B .04750A .04750A .05500 +.00500 .05000 10550 ---- .05200B .04250A .04250A .05000 +.00500 .04500 10600 ---- .04700B .03750A .03750A .04500 +.00500 .04000 10650 ---- .04200B .03250A .03250A .04000 +.00500 .03500 10700 ---- .03700B .02750A .02750A .03500 +.00500 .03000 10725 ---- .03450B .02500A .02500A .03250 +.00500 .02750 10750 ---- .03200B .02250A .02250A .03000 +.00500 .02500 10775 ---- .02950B .02000A .02000A .02750 +.00500 .02250 10800 ---- .02700B .01750A .01750A .02500 +.00500 .02000 10825 ---- .02450B .01500A .01500A .02250 +.00490 .01760 10850 ---- .02200B .01260A .01260A .02000 +.00490 .01510 10875 ---- .01950B .01020A .01020A .01750 +.00470 .01280 10900 ---- .01700B .00790A .00790A .01500 +.00450 .01050 10925 ---- .01450B .00590A .00590A .01250 +.00420 .00830 10950 ---- .01200B .00410A .00410A .01000 +.00360 .00640 10975 ---- .00960B .00270A .00270A .00760 +.00280 .00480 11000 .00570 .00720B .00170A .00720B .00530 +.00200 1 .00330 1 1 11025 .00220 .00510B .00100A .00510B .00330 +.00110 4 .00220 11050 .00170 .00320B .00060A .00150A .00180 +.00050 65 .00130 11075 .00025 .00170B .00025 .00170B .00080 .00000 9 .00080 11100 ---- .00080B .00020A .00020A .00025 -.00020 .00045 11125 .00030 .00030 .00015A .00015A .00005 -.00020 1 .00025 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 11175 ---- ---- ---- ---- CAB -.00005 .00005 1 11200 ---- ---- ---- ---- CAB -.00005 .00005 20 20 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 70 11325 ---- ---- ---- ---- CAB .00000 CAB 66 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 4 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- .00005A .00005A CAB -.00015 .00015 10875 ---- ---- .00005A .00005A CAB -.00030 .00030 10900 ---- ---- .00005A .00005A CAB -.00050 .00050 1 10925 ---- ---- .00005A .00005A CAB -.00080 .00080 704 10950 .00025 .00160B .00010A .00020B CAB -.00140 13 .00140 4 10975 .00015 .00270B .00010A .00010A .00005 -.00225 4 .00230 11000 .00120 .00410B .00025A .00025A .00025 -.00305 5 .00330 2 2 11025 ---- .00590B .00050A .00580B .00080 -.00390 .00470 11050 .00290 .00800B .00110A .00110A .00170 -.00460 4 .00630 32 11075 .00230 .01020B .00210A .00360B .00320 -.00510 2 .00830 11100 .00510 .01260B .00370A .00490A .00520 -.00520 1 .01040 40 11125 ---- .01510B .00570A .01510B .00750 -.00520 .01270 11150 ---- .01750B .00810A .01750B .00990 -.00520 .01510 11175 ---- .02000B .01050A .02000B .01240 -.00520 .01760 11200 ---- .02250B .01300A .02250B .01490 -.00510 .02000 11225 ---- .02500B .01550A .02500B .01740 -.00510 .02250 11250 ---- .02750B .01800A .02750B .01990 -.00510 .02500 11275 ---- .03000B .02050A .03000B .02240 -.00510 .02750 11300 ---- .03250B .02300A .03250B .02490 -.00510 .03000 11325 ---- .03500B .02550A .03500B .02740 -.00510 .03250 11350 ---- .03750B .02800A .03750B .02990 -.00510 .03500 11375 ---- .04000B .03050A .04000B .03240 -.00510 .03750 11400 ---- .04250B .03300A .04250B .03490 -.00510 .04000 11425 ---- .04500B .03550A .04500B .03740 -.00510 .04250 11450 ---- .04750B .03800A .04750B .03990 -.00510 .04500 11475 ---- .05000B .04050A .05000B .04240 -.00510 .04750 11500 ---- .05250B .04300A .05250B .04490 -.00510 .05000 11550 ---- .05750B .04800A .05750B .04990 -.00510 .05500 11600 ---- .06250B .05300A .06250B .05490 -.00510 .06000 11650 ---- .06750B .05800A .06750B .05990 -.00510 .06500 11700 ---- .07250B .06300A .07250B .06490 -.00510 .07000 11750 ---- .07750B .06800A .07750B .06990 -.00510 .07500 11800 ---- .08250B .07300A .08250B .07490 -.00510 .08000 11850 ---- .08750B .07800A .08750B .07990 -.00510 .08500 11900 ---- .09250B .08300A .09250B .08490 -.00500 .08990 11950 ---- .09750B .08800A .09750B .08990 -.00500 .09490 SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10300 ---- ---- ---- .07240A .07500 ---- ---- 10350 ---- ---- ---- .06740A .07000 ---- ---- 10400 ---- .06690B .05740A .05740A .06500 +.00510 .05990 10450 ---- .06200B .05240A .05240A .06000 +.00510 .05490 10500 ---- .05700B .04740A .04740A .05500 +.00510 .04990 10550 ---- .05200B .04240A .04240A .05000 +.00500 .04500 10600 ---- .04700B .03740A .03740A .04500 +.00500 .04000 10650 ---- .04200B .03250A .03250A .04000 +.00500 .03500 10700 ---- .03700B .02750A .02750A .03500 +.00500 .03000 10750 ---- .03200B .02260A .02260A .03000 +.00500 .02500 10800 ---- .02700B .01780A .01780A .02500 +.00480 .02020 10825 ---- ---- ---- .02000A .02260 ---- ---- 10850 ---- .02200B .01310A .01310A .02010 +.00450 .01560 10875 ---- .01960B .01100A .01100A .01770 +.00430 .01340 10900 ---- .01720B .00900A .00900A .01530 +.00390 .01140 10925 ---- .01480B .00730A .00730A .01300 +.00360 .00940 10950 ---- .01250B .00570A .00570A .01070 +.00310 .00760 10975 ---- .01040B .00430A .00430A .00870 +.00270 .00600 11000 ---- .00840B .00320A .00320A .00680 +.00210 .00470 11025 ---- .00650B .00230A .00650B .00510 +.00160 .00350 11050 ---- .00490B .00160A .00490B .00360 +.00110 .00250 11075 .00200 .00350B .00110A .00350B .00250 +.00070 1 .00180 2 2 11100 ---- .00240B .00080A .00080A .00170 +.00050 .00120 11125 ---- .00160B .00050A .00050A .00110 +.00030 .00080 11150 ---- .00100B .00035A .00035A .00070 +.00010 .00060 2 2 11175 ---- .00060B .00030A .00030A .00035 .00000 .00035 11200 ---- .00030B .00020A .00020A .00020 -.00005 .00025 11225 ---- ---- ---- ---- .00015 .00000 .00015 11250 ---- ---- ---- ---- .00010 .00000 .00010 11275 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 500 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- .00010A .00010A CAB -.00025 .00025 10825 ---- ---- ---- .00015A .00005 ---- ---- 10850 ---- .00070B .00010A .00070B .00005 -.00055 .00060 10875 ---- .00100B .00015A .00100B .00010 -.00080 .00090 10900 ---- .00150B .00020A .00150B .00025 -.00115 .00140 10925 ---- .00220B .00035A .00220B .00040 -.00150 .00190 10950 ---- .00310B .00060A .00310B .00070 -.00190 .00260 10975 .00110 .00420B .00090A .00110 .00110 -.00240 3 .00350 11000 ---- .00560B .00130A .00130A .00170 -.00300 .00470 11025 ---- .00720B .00200A .00720B .00250 -.00350 .00600 11050 ---- .00910B .00280A .00900B .00360 -.00390 .00750 11075 ---- .01110B .00390A .01110B .00500 -.00430 .00930 11100 ---- .01320B .00530A .01310B .00670 -.00450 .01120 11125 ---- .01540B .00700A .01540B .00860 -.00470 .01330 11150 ---- .01770B .00890A .01770B .01060 -.00490 .01550 11175 ---- .02020B .01100A .02020B .01280 -.00510 .01790 11200 ---- .02260B .01330A .02260B .01520 -.00500 .02020 11225 ---- .02510B .01570A .02510B .01760 -.00500 .02260 11250 ---- .02750B .01810A .02750B .02000 -.00510 .02510 11275 ---- .03000B .02060A .03000B .02250 -.00500 .02750 11300 ---- .03250B .02300A .03250B .02490 -.00510 .03000 11325 ---- .03500B .02550A .03500B .02740 -.00510 .03250 11350 ---- .03750B .02800A .03750B .02990 -.00510 .03500 11400 ---- .04250B .03300A .04250B .03490 -.00510 .04000 11450 ---- .04750B .03800A .04750B .03990 -.00510 .04500 11500 ---- .05250B .04300A .05250B .04490 -.00500 .04990 11550 ---- .05750B .04790A .05750B .04990 -.00500 .05490 11600 ---- .06250B .05290A .06250B .05490 -.00500 .05990 11650 ---- .06750B .05790A .06750B .05990 -.00500 .06490 11700 ---- .07250B .06290A .07250B .06490 -.00500 .06990 11750 ---- .07750B .06790A .07750B .06990 -.00500 .07490 11800 ---- .08250B .07290A .08250B .07490 -.00500 .07990 11850 ---- .08740B .07790A .08740B .07990 -.00500 .08490 SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10300 ---- ---- ---- .07230A .07490 ---- ---- 10350 ---- ---- ---- .06730A .06990 ---- ---- 10400 ---- ---- ---- .06220A .06490 ---- ---- 10450 ---- ---- ---- .05730A .05990 ---- ---- 10500 ---- ---- ---- .05240A .05490 ---- ---- 10550 ---- ---- ---- .04730A .05000 ---- ---- 10600 ---- ---- ---- .04240A .04500 ---- ---- 10650 ---- ---- ---- .03750A .04000 ---- ---- 10700 ---- ---- ---- .03250A .03500 ---- ---- 10750 ---- ---- ---- .02760A .03010 ---- ---- 10800 ---- ---- ---- .02290A .02530 ---- ---- 10825 ---- ---- ---- .02070A .02300 ---- ---- 10850 ---- ---- ---- .01840A .02070 ---- ---- 10875 ---- ---- ---- .01620A .01850 ---- ---- 10900 ---- ---- ---- .01430A .01640 ---- ---- 10925 ---- ---- ---- .01230A .01430 ---- ---- 10950 ---- ---- ---- .01050A .01240 ---- ---- 10975 ---- ---- ---- .00880A .01060 ---- ---- 11000 ---- ---- ---- .00730A .00890 ---- ---- 11025 ---- ---- ---- .00600A .00730 ---- ---- 11050 ---- ---- ---- .00480A .00600 ---- ---- 11075 ---- ---- ---- .00380A .00480 ---- ---- 11100 ---- ---- ---- .00300A .00380 ---- ---- 11125 ---- ---- ---- .00240A .00300 ---- ---- 11150 ---- ---- ---- .00180A .00230 ---- ---- 11175 ---- ---- ---- .00130A .00170 ---- ---- 11200 ---- ---- ---- .00100A .00120 ---- ---- 11250 ---- ---- ---- .00060A .00070 ---- ---- 11300 ---- ---- ---- .00030A .00040 ---- ---- 11350 ---- ---- ---- .00025A .00020 ---- ---- 11400 ---- ---- ---- .00020A .00010 ---- ---- 11450 ---- ---- ---- .00015A .00005 ---- ---- 11500 ---- ---- ---- .00010A .00005 ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00015A CAB ---- ---- 10700 ---- ---- ---- .00020A .00005 ---- ---- 10750 ---- ---- ---- .00025A .00015 ---- ---- 10800 ---- ---- ---- .00040A .00035 ---- ---- 10825 ---- ---- ---- .00050A .00050 ---- ---- 10850 ---- ---- ---- .00070A .00070 ---- ---- 10875 ---- ---- ---- .00090A .00100 ---- ---- 10900 ---- ---- ---- .00120A .00140 ---- ---- 10925 ---- ---- ---- .00150A .00180 ---- ---- 10950 ---- ---- ---- .00200A .00230 ---- ---- 10975 ---- ---- ---- .00250A .00300 ---- ---- 11000 ---- ---- ---- .00320A .00380 ---- ---- 11025 ---- ---- ---- .00410A .00480 ---- ---- 11050 ---- ---- ---- .00500A .00590 ---- ---- 11075 ---- ---- ---- .00620A .00720 ---- ---- 11100 ---- ---- ---- .00750A .00870 ---- ---- 11125 ---- ---- ---- .00910A .01040 ---- ---- 11150 ---- ---- ---- .01080A .01220 ---- ---- 11175 ---- ---- ---- .01260A .01420 ---- ---- 11200 ---- ---- ---- .01460A .01620 ---- ---- 11250 ---- ---- ---- .01880A .02060 ---- ---- 11300 ---- ---- ---- .02340A .02530 ---- ---- 11350 ---- ---- ---- .02820A .03010 ---- ---- 11400 ---- ---- ---- .03310A .03500 ---- ---- 11450 ---- ---- ---- .03800A .03990 ---- ---- 11500 ---- ---- ---- .04300A .04490 ---- ---- 11550 ---- ---- ---- .04790A .04990 ---- ---- 11600 ---- ---- ---- .05290A .05480 ---- ---- 11650 ---- ---- ---- .05790A .05980 ---- ---- 11700 ---- ---- ---- .06290A .06480 ---- ---- TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10300 ---- ---- ---- .07240A .07500 ---- ---- 10350 ---- ---- ---- .06740A .07000 ---- ---- 10400 ---- .06700B .05740A .05740A .06500 +.00500 .06000 10450 ---- .06200B .05240A .05240A .06000 +.00500 .05500 10500 ---- .05700B .04740A .04740A .05500 +.00500 .05000 10550 ---- .05200B .04240A .04240A .05000 +.00500 .04500 10600 ---- .04700B .03750A .03750A .04500 +.00500 .04000 10650 ---- .04200B .03250A .03250A .04000 +.00500 .03500 10700 ---- .03700B .02750A .02750A .03500 +.00500 .03000 10750 ---- .03200B .02250A .02250A .03000 +.00500 .02500 10800 ---- .02700B .01760A .01760A .02500 +.00490 .02010 10825 ---- ---- ---- .01990A .02250 ---- ---- 10850 ---- .02200B .01280A .01280A .02000 +.00470 .01530 10875 ---- .01950B .01040A .01040A .01750 +.00460 .01290 10900 ---- .01700B .00830A .00830A .01500 +.00420 .01080 10925 ---- .01460B .00640A .00640A .01260 +.00390 .00870 10950 ---- .01210B .00470A .00470A .01020 +.00340 .00680 10975 ---- .00980B .00330A .00330A .00800 +.00280 .00520 11000 ---- .00760B .00230A .00230A .00590 +.00200 .00390 11025 ---- .00560B .00150A .00560B .00410 +.00140 .00270 11050 ---- .00380B .00090A .00090A .00260 +.00080 .00180 11075 .00170 .00240B .00060A .00240B .00150 +.00030 8 .00120 11100 ---- .00140B .00035A .00035A .00080 +.00010 .00070 11125 ---- .00070B .00020A .00020A .00045 .00000 .00045 11150 ---- .00030B .00015A .00015A .00015 -.00005 .00020 1 1 11175 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 1 1 11200 ---- ---- ---- ---- CAB -.00005 .00005 1 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 10825 ---- ---- ---- .00010A CAB ---- ---- 10850 ---- ---- .00005A .00005A CAB -.00025 .00025 10875 ---- ---- .00005A .00005A CAB -.00045 .00045 10900 ---- ---- .00010A .00010A CAB -.00080 .00080 10925 .00020 .00130B .00010A .00010A .00005 -.00115 2 .00120 349 10950 ---- .00220B .00015A .00220B .00020 -.00160 .00180 1 51 10975 ---- .00330B .00030A .00030A .00040 -.00230 .00270 50 11000 ---- .00470B .00060A .00060A .00080 -.00310 .00390 100 11025 ---- .00640B .00100A .00100A .00150 -.00370 .00520 11050 ---- .00840B .00180A .00830B .00250 -.00430 .00680 11075 ---- .01040B .00290A .01040B .00390 -.00480 .00870 80 11100 ---- .01270B .00430A .01270B .00580 -.00490 1 .01070 11125 ---- .01510B .00610A .01510B .00790 -.00500 .01290 11150 ---- .01760B .00820A .01760B .01010 -.00510 .01520 11175 ---- .02000B .01070A .02000B .01250 -.00510 .01760 11200 ---- .02250B .01310A .02250B .01490 -.00510 .02000 11225 ---- .02500B .01550A .02500B .01740 -.00510 4 .02250 11250 ---- .02750B .01800A .02750B .01990 -.00510 1 .02500 5 5 11275 ---- .03000B .02050A .03000B .02240 -.00510 .02750 11300 ---- .03250B .02300A .03250B .02490 -.00510 .03000 11325 ---- .03500B .02550A .03500B .02740 -.00510 .03250 11350 ---- .03750B .02800A .03750B .02990 -.00510 .03500 11375 ---- .04000B .03050A .04000B .03240 -.00510 .03750 11400 ---- .04250B .03300A .04250B .03490 -.00510 .04000 11425 ---- .04500B .03550A .04500B .03740 -.00510 .04250 11450 ---- .04750B .03800A .04750B .03990 -.00510 .04500 11475 ---- .05000B .04050A .05000B .04240 -.00510 .04750 11500 ---- .05250B .04300A .05250B .04490 -.00510 .05000 11550 ---- .05750B .04800A .05750B .04990 -.00510 .05500 11600 ---- .06250B .05300A .06250B .05490 -.00510 .06000 11650 ---- .06750B .05800A .06750B .05990 -.00510 .06500 11700 ---- .07250B .06300A .07250B .06490 -.00500 .06990 11750 ---- .07750B .06790A .07750B .06990 -.00500 .07490 11800 ---- .08250B .07290A .08250B .07490 -.00500 .07990 11850 ---- .08750B .07790A .08750B .07990 -.00500 .08490 11900 ---- .09250B .08290A .09250B .08490 -.00500 .08990 11950 ---- .09750B .08790A .09750B .08990 -.00500 .09490 TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- ---- ---- .07230A .07490 ---- ---- 10350 ---- ---- ---- .06730A .06990 ---- ---- 10400 ---- .06690B .05740A .05740A .06490 +.00500 .05990 10450 ---- .06190B .05240A .05240A .06000 +.00510 .05490 10500 ---- .05690B .04740A .04740A .05500 +.00510 .04990 10550 ---- .05190B .04240A .04240A .05000 +.00510 .04490 10600 ---- .04690B .03750A .03750A .04500 +.00510 .03990 10650 ---- .04200B .03250A .03250A .04000 +.00500 .03500 10700 ---- .03710B .02760A .02760A .03500 +.00490 .03010 10750 ---- .03200B .02290A .02290A .03010 +.00480 .02530 10800 ---- .02710B .01820A .01820A .02520 +.00460 .02060 10825 ---- ---- ---- .02040A .02280 ---- ---- 10850 ---- .02230B .01390A .02230B .02040 +.00420 .01620 10875 ---- .01990B .01190A .01990B .01810 +.00390 .01420 10900 ---- .01760B .01010A .01760B .01590 +.00370 .01220 10925 ---- .01550B .00840A .01550B .01370 +.00330 .01040 10950 ---- .01340B .00690A .01340B .01170 +.00300 .00870 10975 ---- .01140B .00550A .01140B .00980 +.00260 .00720 11000 ---- .00950B .00440A .00440A .00810 +.00220 .00590 11025 ---- .00780B .00340A .00780B .00650 +.00180 .00470 11050 ---- .00630B .00260A .00620B .00520 +.00160 .00360 11075 ---- .00490B .00200A .00490B .00400 +.00120 .00280 11100 ---- .00380B .00150A .00380B .00300 +.00090 .00210 11125 ---- .00290B .00110A .00290B .00220 +.00060 .00160 11150 ---- .00210B .00080A .00080A .00160 +.00040 .00120 11175 ---- .00150B .00060A .00060A .00110 +.00030 .00080 11200 ---- .00100B .00045A .00045A .00080 +.00020 .00060 11225 ---- .00070B .00040A .00040A .00060 +.00015 .00045 11250 ---- .00045B ---- .00045B .00040 +.00010 .00030 11275 ---- .00030B .00020A .00020A .00025 .00000 .00025 11300 ---- .00020B ---- .00020B .00020 +.00005 .00015 11325 ---- ---- ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00010A .00010A CAB -.00015 .00015 10750 ---- ---- .00010A .00010A .00005 -.00025 .00030 10800 ---- .00080B .00020A .00020A .00015 -.00055 .00070 10825 ---- ---- ---- .00030A .00025 ---- ---- 10850 ---- .00150B .00035A .00150B .00040 -.00090 .00130 10875 ---- .00200B .00050A .00200B .00060 -.00110 .00170 10900 ---- .00260B .00070A .00260B .00090 -.00130 .00220 10925 ---- .00340B .00100A .00100A .00120 -.00170 .00290 10950 ---- .00440B .00140A .00140A .00170 -.00200 .00370 10975 ---- .00550B .00190A .00190A .00230 -.00240 .00470 11000 ---- .00690B .00250A .00250A .00300 -.00290 .00590 11025 ---- .00840B .00330A .00330A .00400 -.00320 .00720 11050 ---- .01010B .00420A .01010B .00510 -.00350 .00860 11075 ---- .01200B .00540A .01200B .00650 -.00380 .01030 11100 ---- .01400B .00670A .01400B .00800 -.00410 .01210 11125 ---- .01610B .00830A .00830A .00970 -.00440 .01410 11150 ---- .01820B .01000A .01820B .01150 -.00460 .01610 11175 ---- .02050B .01190A .02050B .01360 -.00470 .01830 11200 ---- .02280B .01390A .02280B .01570 -.00490 .02060 11225 ---- .02520B .01610A .02520B .01800 -.00490 .02290 11250 ---- .02770B .01850A .02770B .02030 -.00500 .02530 11275 ---- .03010B .02080A .03010B .02270 -.00500 .02770 11300 ---- .03260B .02320A .03260B .02510 -.00500 .03010 11325 ---- .03500B .02560A .03500B .02750 -.00510 .03260 11350 ---- .03750B .02810A .03750B .03000 -.00500 .03500 11400 ---- .04250B .03300A .04250B .03490 -.00510 .04000 11450 ---- .04750B .03800A .04750B .03990 -.00500 .04490 11500 ---- .05240B .04290A .05240B .04490 -.00500 .04990 11550 ---- .05740B .04790A .05740B .04990 -.00500 .05490 11600 ---- .06240B .05290A .06240B .05490 -.00500 .05990 11650 ---- .06740B .05790A .06740B .05990 -.00500 .06490 11700 ---- .07240B .06290A .07240B .06480 -.00510 .06990 11750 ---- .07740B .06790A .07740B .06980 -.00510 .07490 11800 ---- .08240B .07290A .08240B .07480 -.00510 .07990 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .08690B .07740A .07740A .08500 +.00510 .07990 10250 ---- .08190B .07240A .07240A .08000 +.00510 .07490 10300 ---- .07710B .06740A .06740A .07500 +.00510 .06990 10350 ---- .07200B .06240A .06240A .07000 +.00510 .06490 10400 ---- .06700B .05740A .05740A .06500 +.00510 .05990 10450 ---- .06200B .05240A .05240A .06000 +.00500 .05500 10500 ---- .05700B .04740A .04740A .05500 +.00500 .05000 10550 ---- .05200B .04240A .04240A .05000 +.00500 .04500 10600 ---- .04700B .03740A .03740A .04500 +.00500 .04000 10650 ---- .04200B .03250A .03250A .04000 +.00500 .03500 10700 ---- .03700B .02750A .02750A .03500 +.00500 .03000 10725 ---- .03450B .02500A .02500A .03250 +.00500 .02750 10750 ---- .03200B .02250A .02250A .03000 +.00490 .02510 10775 ---- .02950B .02010A .02010A .02750 +.00490 .02260 10800 ---- .02700B .01760A .01760A .02500 +.00480 .02020 10825 ---- .02450B .01530A .01530A .02250 +.00470 .01780 10850 ---- .02200B .01290A .01290A .02000 +.00460 .01540 10875 ---- .01950B .01070A .01070A .01760 +.00450 .01310 10900 ---- .01710B .00860A .00860A .01510 +.00410 .01100 10925 ---- .01470B .00680A .00680A .01270 +.00360 .00910 10950 ---- .01230B .00520A .00520A .01050 +.00320 .00730 10975 ---- .01010B .00390A .00390A .00840 +.00270 .00570 11000 ---- .00800B .00280A .00280A .00640 +.00210 .00430 1 11025 ---- .00610B .00190A .00610B .00470 +.00160 .00310 23 11050 ---- .00440B .00130A .00130A .00320 +.00100 .00220 89 11075 .00220 .00300B .00080A .00200B .00200 +.00050 4 .00150 11100 .00150 .00200B .00060A .00170B .00130 +.00030 1 .00100 1 11125 ---- .00120B .00035A .00035A .00080 +.00020 .00060 11150 ---- .00070B .00025A .00025A .00050 +.00010 .00040 11175 ---- .00035B .00015A .00015A .00020 -.00005 3 .00025 70 70 11200 ---- ---- ---- ---- .00010 -.00005 .00015 70 675 11225 ---- ---- ---- ---- .00005 -.00005 .00010 586 11250 ---- ---- ---- ---- .00005 .00000 .00005 1 2 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 43 11325 ---- ---- ---- ---- CAB .00000 CAB 159 11350 ---- ---- ---- ---- CAB .00000 CAB 44 11375 ---- ---- ---- ---- CAB .00000 CAB 42 11400 ---- ---- ---- ---- CAB .00000 CAB 42 11425 ---- ---- ---- ---- CAB .00000 CAB 42 11450 ---- ---- ---- ---- CAB .00000 CAB 41 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- .00005A .00005A CAB -.00020 .00020 10825 ---- ---- .00005A .00005A CAB -.00030 .00030 2 10850 ---- .00045B .00005A .00045B CAB -.00040 .00040 77 10875 ---- ---- .00010A .00010A .00005 -.00065 .00070 58 10900 ---- .00120B .00010A .00120B .00010 -.00090 3 .00100 36 10925 .00020 .00180B .00015A .00015A .00020 -.00140 10 .00160 68 150 10950 ---- .00270B .00030A .00270B .00045 -.00185 .00230 164 10975 .00080 .00380B .00060A .00060A .00080 -.00240 62 .00320 1 150 11000 .00130 .00520B .00100A .00140A .00130 -.00300 20 .00430 144 11025 .00250 .00680B .00160A .00200A .00210 -.00350 3 .00560 144 11050 ---- .00870B .00240A .00860B .00310 -.00410 .00720 3 228 11075 .00570 .01080B .00350A .00350A .00440 -.00460 1 .00900 147 11100 ---- .01290B .00490A .01290B .00620 -.00480 .01100 142 11125 ---- .01520B .00660A .01520B .00820 -.00490 .01310 141 11150 .01150 .01760B .00860A .01280B .01040 -.00500 1 .01540 140 11175 ---- .02010B .01090A .02010B .01260 -.00510 .01770 141 11200 ---- .02260B .01320A .02260B .01500 -.00510 .02010 139 11225 .01860 .02500B .01560A .01560A .01750 -.00510 1 .02260 209 11250 ---- .02750B .01810A .02750B .02000 -.00500 .02500 138 11275 ---- .03000B .02050A .03000B .02240 -.00510 .02750 43 11300 ---- .03250B .02300A .03250B .02490 -.00510 .03000 11325 ---- .03500B .02550A .03500B .02740 -.00510 .03250 11350 ---- .03750B .02800A .03750B .02990 -.00510 .03500 11375 ---- .04000B .03050A .04000B .03240 -.00510 .03750 11400 ---- .04250B .03300A .04250B .03490 -.00510 .04000 11425 ---- .04500B .03550A .04500B .03740 -.00510 .04250 11450 ---- .04750B .03800A .04750B .03990 -.00510 .04500 11475 ---- .05000B .04050A .05000B .04240 -.00510 .04750 11500 ---- .05250B .04300A .05250B .04490 -.00510 .05000 11550 ---- .05750B .04800A .05750B .04990 -.00510 .05500 11600 ---- .06250B .05300A .06250B .05490 -.00500 .05990 11650 ---- .06750B .05790A .06750B .05990 -.00500 .06490 11700 ---- .07250B .06290A .07250B .06490 -.00500 .06990 11750 ---- .07750B .06790A .07750B .06990 -.00500 .07490 11800 ---- .08250B .07290A .08250B .07490 -.00500 .07990 11850 ---- .08750B .07790A .08750B .07990 -.00500 .08490 11900 ---- .09250B .08290A .09250B .08490 -.00500 .08990 11950 ---- .09750B .08790A .09750B .08990 -.00500 .09490 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10300 ---- ---- ---- .07230A .07490 ---- ---- 10350 ---- ---- ---- .06730A .06990 ---- ---- 10400 ---- .06690B .05740A .05740A .06490 +.00500 .05990 10450 ---- .06190B .05240A .05240A .05990 +.00500 .05490 10500 ---- .05690B .04740A .04740A .05500 +.00510 .04990 10550 ---- .05190B .04240A .04240A .05000 +.00510 .04490 10600 ---- .04690B .03750A .03750A .04500 +.00500 .04000 10650 ---- .04200B .03260A .03260A .04000 +.00500 .03500 10700 ---- .03700B .02770A .02770A .03500 +.00490 .03010 10750 ---- .03200B .02290A .02290A .03010 +.00480 .02530 10800 ---- .02710B .01830A .01830A .02520 +.00450 .02070 10825 ---- ---- ---- .02050A .02290 ---- ---- 10850 ---- .02240B .01410A .01410A .02050 +.00410 .01640 10875 ---- .02010B .01210A .01210A .01820 +.00380 .01440 10900 ---- .01790B .01030A .01790B .01600 +.00360 .01240 10925 ---- .01570B .00860A .00860A .01390 +.00320 .01070 10950 ---- .01360B .00710A .00710A .01190 +.00290 .00900 10975 ---- .01160B .00580A .00580A .01010 +.00260 .00750 11000 ---- .00980B .00460A .00460A .00840 +.00230 .00610 11025 ---- .00810B .00360A .00800B .00690 +.00200 .00490 11050 ---- .00650B .00280A .00650B .00550 +.00160 .00390 11075 ---- .00520B .00220A .00520B .00430 +.00120 .00310 1 1 11100 ---- .00420B .00160A .00420B .00330 +.00090 .00240 44 11125 ---- .00320B .00120A .00320B .00250 +.00070 .00180 62 11150 ---- .00230B .00090A .00230B .00180 +.00050 .00130 66 11175 ---- .00170B .00070A .00070A .00130 +.00030 .00100 43 11200 ---- .00120B .00050A .00050A .00100 +.00030 .00070 43 11225 ---- .00080B .00040A .00040A .00070 +.00020 .00050 43 11250 ---- .00060B .00030A .00030A .00050 +.00010 .00040 138 11275 ---- .00040B ---- .00040B .00035 +.00010 .00025 43 11300 .00025 .00025 .00025 .00025 .00025 +.00005 6 .00020 43 11325 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 16 11375 ---- .00010B ---- .00010B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 1 11425 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 10 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 10700 ---- ---- .00010A .00010A .00005 -.00015 .00020 10750 .00010 .00010 .00010 .00010 .00010 -.00030 10 .00040 84 10800 ---- .00090B .00020A .00090B .00025 -.00055 .00080 93 10825 ---- ---- ---- .00050B .00035 ---- ---- 10850 ---- .00170B .00045A .00170B .00050 -.00090 .00140 127 10875 .00050 .00220B .00050 .00070B .00070 -.00120 1 .00190 10900 ---- .00280B .00090A .00090A .00100 -.00150 .00250 69 10925 .00130 .00360B .00120A .00120A .00140 -.00180 1 .00320 45 10950 ---- .00460B .00160A .00160A .00190 -.00210 .00400 1 46 10975 ---- .00580B .00210A .00210A .00260 -.00240 .00500 3 120 11000 ---- .00710B .00270A .00270A .00340 -.00270 .00610 45 11025 ---- .00860B .00350A .00350A .00430 -.00310 .00740 45 11050 .00620 .01030B .00450A .00450A .00540 -.00350 1 .00890 44 11075 ---- .01210B .00570A .00570A .00670 -.00390 .01060 44 11100 ---- .01410B .00700A .00700A .00820 -.00420 .01240 11125 ---- .01620B .00850A .00850A .00990 -.00440 .01430 11150 ---- .01830B .01020A .01020A .01180 -.00450 .01630 11175 ---- .02060B .01210A .01210A .01380 -.00470 .01850 11200 ---- .02290B .01410A .02290B .01590 -.00480 .02070 11225 ---- .02530B .01620A .02530B .01810 -.00490 .02300 11250 ---- .02770B .01860A .02770B .02040 -.00490 .02530 11275 ---- .03010B .02090A .03010B .02280 -.00490 .02770 11300 ---- .03260B .02330A .03260B .02520 -.00490 .03010 11325 ---- .03510B .02570A .03510B .02760 -.00500 .03260 11350 ---- .03750B .02810A .03750B .03000 -.00500 .03500 11375 ---- .04000B .03060A .04000B .03250 -.00500 .03750 11400 ---- .04250B .03300A .04250B .03490 -.00510 .04000 11425 ---- .04500B .03550A .04500B .03740 -.00500 .04240 11450 ---- .04750B .03800A .04750B .03990 -.00500 .04490 11475 ---- .05000B .04050A .05000B .04240 -.00500 .04740 11500 ---- .05240B .04290A .05240B .04490 -.00500 .04990 11550 ---- .05740B .04790A .05740B .04990 -.00500 .05490 11600 ---- .06240B .05290A .06240B .05490 -.00500 .05990 11650 ---- .06740B .05790A .06740B .05980 -.00510 .06490 11700 ---- .07240B .06290A .07240B .06480 -.00510 .06990 11750 ---- .07740B .06790A .07740B .06980 -.00510 .07490 11800 ---- .08240B .07290A .08240B .07480 -.00500 .07980 11850 ---- .08740B .07780A .08740B .07980 -.00500 .08480 11900 ---- .09240B .08280A .09240B .08480 -.00500 .08980 11950 ---- .09740B .08780A .09740B .08980 -.00500 .09480 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- ---- ---- .07220A .07480 ---- ---- 10350 ---- ---- ---- .06730A .06990 ---- ---- 10400 ---- .06680B .05740A .05740A .06490 +.00500 .05990 10450 ---- .06190B .05240A .05240A .05990 +.00500 .05490 10500 ---- .05690B .04740A .04740A .05490 +.00500 .04990 10550 ---- .05190B .04250A .04250A .05000 +.00500 .04500 10600 ---- .04690B .03760A .03760A .04500 +.00490 .04010 10650 ---- .04200B .03280A .03280A .04010 +.00480 .03530 10700 ---- .03710B .02810A .02810A .03520 +.00470 .03050 10750 ---- .03230B .02350A .02350A .03040 +.00450 .02590 10800 ---- .02750B .01920A .02750B .02570 +.00430 .02140 10825 ---- ---- ---- .02110A .02340 ---- ---- 10850 ---- .02310B .01520A .01520A .02120 +.00390 .01730 10875 ---- .02090B .01340A .01340A .01900 +.00370 .01530 10900 ---- .01870B .01170A .01870B .01690 +.00340 .01350 10925 ---- .01670B .01010A .01670B .01500 +.00310 .01190 10950 ---- .01470B .00860A .01470B .01310 +.00280 .01030 102 102 10975 ---- .01280B .00730A .00730A .01130 +.00240 .00890 54 54 11000 ---- .01110B .00610A .01110B .00970 +.00220 .00750 95 95 11025 ---- .00950B .00510A .00940B .00820 +.00200 .00620 11050 ---- .00800B .00410A .00800B .00690 +.00180 .00510 11075 ---- .00670B .00340A .00670B .00580 +.00160 .00420 11100 ---- .00560B .00270A .00560B .00480 +.00130 .00350 35 11125 ---- .00450B .00220A .00450B .00390 +.00100 .00290 11150 ---- .00360B .00170A .00360B .00310 +.00080 .00230 11175 ---- .00290B .00140A .00290B .00240 +.00060 .00180 11200 ---- .00230B .00110A .00230B .00180 +.00040 .00140 11225 ---- .00180B .00090A .00090A .00140 +.00030 .00110 11250 ---- .00140B .00070A .00070A .00110 +.00030 .00080 11275 ---- .00100B ---- .00100B .00080 +.00020 .00060 21 11300 ---- .00080B .00045A .00045A .00070 +.00020 .00050 11325 ---- .00060B ---- .00060B .00050 +.00010 .00040 11350 ---- .00040B .00030A .00030A .00040 +.00005 .00035 11375 ---- .00030B ---- .00030B .00030 +.00005 .00025 11400 ---- ---- .00020A .00020A .00025 .00000 .00025 11425 ---- ---- ---- ---- .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00015 .00000 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 -.00005 .00010 2 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 10650 ---- ---- .00015A .00015A .00015 -.00020 .00035 10700 ---- ---- .00025A .00025A .00025 -.00035 .00060 3 10750 ---- .00110B .00040A .00110B .00040 -.00060 .00100 10800 ---- .00180B .00070A .00180B .00070 -.00080 .00150 10825 ---- ---- ---- .00120B .00090 ---- ---- 10850 ---- .00280B .00110A .00280B .00120 -.00110 .00230 10875 ---- .00340B .00140A .00340B .00150 -.00140 .00290 10900 ---- .00420B .00170A .00420B .00190 -.00170 .00360 10925 ---- .00510B .00220A .00220A .00240 -.00200 .00440 10950 ---- .00610B .00270A .00270A .00310 -.00220 .00530 57 57 10975 ---- .00720B .00330A .00330A .00380 -.00260 .00640 75 75 11000 ---- .00860B .00410A .00410A .00470 -.00280 .00750 40 40 11025 ---- .01000B .00500A .01000B .00570 -.00300 .00870 11050 ---- .01160B .00600A .01160B .00690 -.00320 .01010 11075 ---- .01330B .00720A .01330B .00820 -.00350 .01170 11100 ---- .01520B .00850A .01520B .00970 -.00380 .01350 11125 ---- .01710B .00990A .01710B .01130 -.00400 .01530 11150 ---- .01920B .01160A .01160A .01310 -.00420 .01730 11175 ---- .02130B .01330A .01330A .01490 -.00440 .01930 11200 ---- .02340B .01510A .01510A .01670 -.00470 .02140 11225 ---- .02570B .01710A .02570B .01880 -.00470 .02350 11250 ---- .02800B .01920A .01920A .02100 -.00480 .02580 11275 ---- .03040B .02140A .03040B .02320 -.00490 .02810 11300 ---- .03280B .02370A .03280B .02550 -.00490 .03040 11325 ---- .03520B .02600A .03520B .02790 -.00490 .03280 11350 ---- .03760B .02840A .03760B .03030 -.00490 .03520 11375 ---- .04010B .03080A .04010B .03270 -.00500 .03770 11400 ---- .04250B .03320A .04250B .03510 -.00500 .04010 11425 ---- .04500B .03560A .04500B .03750 -.00510 .04260 11450 ---- .04750B .03810A .04750B .04000 -.00500 .04500 11500 ---- .05240B .04300A .05240B .04490 -.00510 .05000 11550 ---- .05740B .04790A .05740B .04990 -.00500 .05490 11600 ---- .06240B .05290A .06240B .05480 -.00510 .05990 11650 ---- .06730B .05780A .06730B .05980 -.00510 .06490 11700 ---- .07230B .06280A .07230B .06480 -.00500 .06980 11750 ---- .07730B .06780A .07730B .06980 -.00500 .07480 11800 ---- .08230B .07280A .08230B .07470 -.00510 .07980 11850 ---- .08730B .07780A .08730B .07970 -.00510 .08480 11900 ---- .09230B .08280A .09230B .08470 -.00500 .08970 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- ---- ---- .07220A .07480 ---- ---- 10350 ---- ---- ---- .06720A .06980 ---- ---- 10400 ---- ---- ---- .06230A .06480 ---- ---- 10450 ---- .06180B .05240A .05240A .05990 +.00500 .05490 10500 ---- .05690B .04750A .04750A .05490 +.00490 .05000 10550 ---- .05190B .04260A .04260A .05000 +.00490 .04510 10600 ---- .04700B .03780A .03780A .04510 +.00480 .04030 10650 ---- .04210B .03310A .03310A .04020 +.00470 .03550 10700 ---- .03730B .02850A .02850A .03540 +.00450 .03090 10750 ---- .03250B .02400A .02400A .03070 +.00440 .02630 10800 ---- .02790B .01980A .01980A .02610 +.00410 .02200 10825 ---- ---- ---- .02170A .02390 ---- ---- 10850 ---- .02360B .01600A .01600A .02180 +.00380 .01800 10875 ---- ---- ---- .01770A .01970 ---- ---- 10900 ---- .01940B .01250A .01250A .01770 +.00330 .01440 10925 ---- .01740B .01100A .01740B .01580 +.00310 .01270 10950 ---- .01560B .00950A .00950A .01400 +.00290 .01110 10975 ---- .01370B .00820A .00820A .01230 +.00260 .00970 11000 ---- .01210B .00700A .00700A .01070 +.00240 .00830 11025 ---- .01050B .00600A .01050B .00930 +.00220 .00710 11050 .00760 .00900B .00500A .00810B .00800 +.00200 200 .00600 11075 ---- .00770B .00420A .00770B .00680 +.00170 .00510 11100 ---- .00660B .00350A .00660B .00570 +.00140 .00430 11125 ---- .00550B .00290A .00550B .00480 +.00120 .00360 11150 ---- .00460B .00240A .00460B .00400 +.00110 .00290 11175 ---- .00380B .00190A .00380B .00320 +.00080 .00240 11200 ---- .00310B .00160A .00310B .00260 +.00070 .00190 11225 ---- .00250B .00130A .00250B .00210 +.00050 .00160 11250 ---- .00200B .00100A .00100A .00160 +.00030 .00130 11275 ---- .00160B .00090A .00090A .00130 +.00030 .00100 11300 ---- .00130B .00070A .00070A .00110 +.00030 .00080 11325 ---- .00100B .00060A .00060A .00090 +.00020 .00070 11350 ---- .00070B ---- .00070B .00070 +.00020 .00050 11400 ---- .00045B ---- .00045B .00040 +.00005 .00035 11450 ---- .00025B ---- .00025B .00025 +.00005 .00020 11500 ---- ---- ---- ---- .00015 .00000 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10550 ---- ---- .00015A .00015A .00015 -.00015 .00030 10600 ---- ---- .00025A .00025A .00020 -.00025 .00045 10650 ---- ---- .00035A .00035A .00030 -.00040 .00070 10700 ---- ---- .00045A .00045A .00050 -.00050 .00100 10750 ---- .00160B .00070A .00160B .00080 -.00060 .00140 10800 ---- .00250B .00110A .00250B .00120 -.00090 .00210 10825 ---- ---- ---- .00180B .00150 ---- ---- 10850 ---- .00360B .00160A .00360B .00180 -.00130 .00310 10875 ---- ---- ---- .00280B .00220 ---- ---- 10900 ---- .00510B .00240A .00240A .00270 -.00170 .00440 10925 ---- .00600B .00290A .00290A .00330 -.00190 .00520 10950 ---- .00700B .00350A .00350A .00400 -.00220 .00620 10975 ---- .00820B .00420A .00420A .00480 -.00240 .00720 11000 ---- .00950B .00500A .00500A .00570 -.00260 .00830 11025 ---- .01090B .00590A .01090B .00670 -.00290 .00960 11050 ---- .01250B .00700A .01250B .00790 -.00310 .01100 11075 ---- .01420B .00820A .01420B .00920 -.00340 .01260 11100 ---- .01590B .00950A .01590B .01070 -.00350 .01420 11125 ---- .01790B .01090A .01790B .01220 -.00380 .01600 11150 ---- .01980B .01250A .01980B .01390 -.00400 .01790 11175 ---- .02190B .01420A .02190B .01560 -.00420 .01980 11200 ---- .02400B .01590A .01590A .01750 -.00440 .02190 11225 ---- .02620B .01780A .01780A .01940 -.00460 .02400 11250 ---- .02840B .01980A .01980A .02150 -.00470 .02620 11275 ---- .03070B .02190A .02190A .02370 -.00470 .02840 11300 ---- .03300B .02410A .03300B .02590 -.00480 .03070 11325 ---- .03540B .02630A .03540B .02820 -.00490 .03310 11350 ---- .03780B .02870A .03780B .03050 -.00490 .03540 11400 ---- .04260B .03340A .04260B .03520 -.00500 .04020 11450 ---- .04750B .03820A .04750B .04000 -.00500 .04500 11500 ---- .05240B .04300A .05240B .04490 -.00500 .04990 11550 ---- .05740B .04800A .05740B .04980 -.00510 .05490 11600 ---- .06230B .05290A .06230B .05480 -.00500 .05980 11650 ---- .06730B .05780A .06730B .05970 -.00510 .06480 11700 ---- .07230B .06280A .07230B .06470 -.00500 .06970 11750 ---- .07720B .06780A .07720B .06970 -.00500 .07470 11800 ---- .08220B .07270A .08220B .07470 -.00500 .07970 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 8.460 -0.860 9.320 6350 ---- ---- ---- ---- 7.960 -0.860 8.820 6400 ---- ---- ---- ---- 7.470 -0.850 8.320 6450 ---- ---- ---- ---- 6.970 -0.850 7.820 6500 ---- ---- ---- ---- 6.470 -0.850 7.320 6550 ---- ---- ---- ---- 5.970 -0.860 6.830 6600 ---- ---- ---- ---- 5.470 -0.860 6.330 6650 ---- ---- ---- ---- 4.970 -0.860 5.830 6700 ---- ---- ---- ---- 4.470 -0.860 5.330 6750 ---- ---- ---- ---- 3.970 -0.870 4.840 6800 ---- 4.450 3.420 4.450 3.470 -0.870 4.340 6825 ---- 4.230 3.170 4.230 3.230 -0.870 4.100 6850 ---- 3.990 2.930 3.990 2.980 -0.880 3.860 6875 ---- 3.790 2.690 3.790 2.740 -0.870 3.610 6900 ---- 3.540 2.450 3.540 2.490 -0.890 3.380 6925 ---- 3.290 2.220 3.290 2.260 -0.880 3.140 6950 ---- 3.050 1.990 3.050 2.020 -0.890 2.910 6975 ---- 2.810 1.770 2.810 1.800 -0.880 2.680 7000 ---- 2.570 1.550 2.570 1.580 -0.880 2.460 7025 ---- 2.330 1.350 2.330 1.370 -0.870 2.240 7050 ---- 2.100 1.160 2.100 1.170 -0.870 2.040 7075 ---- 1.880 0.990 1.880 0.990 -0.850 1.840 7100 ---- ---- 0.830 0.830 0.830 -0.830 1.660 2 7125 ---- ---- 0.690 0.690 0.690 -0.800 1.490 50 7150 ---- ---- 0.570 0.570 0.570 -0.770 2 1.340 51 7175 ---- ---- 0.460 0.460 0.470 -0.720 1.190 7200 ---- ---- 0.380 0.380 0.380 -0.680 1.060 15 7225 ---- ---- 0.300 0.300 0.300 -0.640 0.940 7250 0.310 0.310 0.240 0.240 0.240 -0.600 149 0.840 113 7275 0.500 0.500 0.190 0.190 0.190 -0.550 199 0.740 7300 0.380 0.380 0.140 0.140 0.140 -0.520 93 0.660 10 13 7325 0.120 0.120 0.120 0.120 0.110 -0.470 10 0.580 10 7350 0.270 0.270 0.090 0.090 0.090 -0.430 36 0.520 5 7375 0.210 0.210 0.080 0.080 0.060 -0.400 42 0.460 55 7400 0.170 0.170 0.050 0.050 0.050 -0.350 30 0.400 6 7425 0.040 0.040 0.040 0.040 0.035 -0.315 13 0.350 7450 0.030 0.030 0.030 0.030 0.025 -0.285 10 0.310 27 7475 0.020 0.020 0.020 0.020 0.020 -0.250 10 0.270 7500 0.060 0.060 0.015 0.015 0.015 -0.225 30 0.240 17 7525 0.045 0.045 0.025 0.025 0.010 -0.200 44 0.210 7550 0.060 0.060 0.015 0.015 0.005 -0.175 21 0.180 2 121 7600 0.020 0.020 0.015 0.015 0.005 -0.135 20 0.140 117 7650 0.060 0.060 0.015 0.015 -0.110 1 0.110 7700 ---- ---- 0.010 0.010 -0.090 0.090 36 7750 ---- ---- 0.010 0.010 -0.070 0.070 1 1 7800 ---- ---- 0.010 0.010 -0.050 0.050 7850 ---- ---- 0.010 0.010 -0.045 0.045 7900 ---- ---- 0.010 0.010 -0.035 0.035 7950 ---- ---- 0.010 0.010 -0.030 0.030 8000 ---- ---- 0.010 0.010 -0.025 0.025 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- 0.010 0.010 -0.015 0.015 6825 ---- ---- 0.015 0.015 0.005 -0.015 0.020 4 6850 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6875 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6900 ---- ---- 0.025 0.025 0.020 -0.025 0.045 5 6925 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6950 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6975 ---- ---- 0.015 0.015 0.070 -0.030 0.100 1 7000 ---- ---- 0.060 0.060 0.100 -0.020 0.120 2 7025 0.035 0.160 0.035 0.160 0.150 -0.010 49 0.160 10 7050 0.170 0.220 0.100 0.220 0.200 0.000 10 0.200 120 7075 0.230 0.300 0.090 0.300 0.260 0.000 39 0.260 124 7100 0.120 0.390 0.120 0.390 0.350 0.030 43 0.320 267 7125 0.370 0.510 0.210 0.510 0.460 0.050 44 0.410 23 7150 0.220 0.630 0.220 0.630 0.590 0.090 38 0.500 2 7175 0.650 0.780 0.350 0.780 0.740 0.140 38 0.600 3 7200 0.390 0.940 0.390 0.940 0.900 0.180 37 0.720 1 7225 0.500 1.120 0.500 1.120 1.070 0.220 37 0.850 7250 ---- 1.310 0.670 0.670 1.250 0.250 1.000 7275 ---- 1.510 0.800 0.800 1.450 0.300 1.150 13 7300 ---- 1.720 0.960 0.960 1.660 0.340 1.320 7325 ---- 1.940 1.120 1.120 1.880 0.390 1.490 7350 ---- 2.160 1.300 1.300 2.100 0.430 1.670 7375 ---- 2.390 1.490 1.490 2.330 0.470 1.860 7400 ---- 2.620 1.680 1.680 2.560 0.500 2.060 7425 ---- 2.860 1.890 1.890 2.800 0.540 2.260 7450 ---- 3.100 2.100 2.100 3.040 0.570 2.470 7475 ---- 3.350 2.320 2.320 3.280 0.600 2.680 7500 ---- 3.590 2.550 2.550 3.530 0.640 2.890 7525 ---- 3.840 2.780 2.780 3.770 0.660 3.110 7550 ---- 4.080 3.020 3.020 4.020 0.690 3.330 7600 ---- 4.580 3.500 3.500 4.510 0.720 3.790 7650 ---- 5.080 3.980 3.980 5.010 0.750 4.260 7700 ---- 5.290 4.470 4.470 5.510 0.770 4.740 7750 ---- 5.570 4.970 4.970 6.010 0.790 5.220 1 1 7800 ---- 5.990 5.460 5.460 6.510 0.810 5.700 7850 ---- 6.340 5.990 5.990 7.010 0.820 6.190 7900 ---- ---- 6.510 6.510 7.510 0.830 6.680 7950 ---- ---- 7.020 7.020 8.000 0.830 7.170 8000 ---- ---- ---- ---- 8.500 0.830 7.670 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.960 -0.860 7.820 6500 ---- ---- ---- ---- 6.460 -0.860 7.320 6550 ---- ---- ---- ---- 5.960 -0.860 6.820 6600 ---- ---- ---- ---- 5.460 -0.860 6.320 6650 ---- ---- ---- ---- 4.970 -0.850 5.820 6700 ---- ---- 4.410 4.410 4.470 -0.860 5.330 6750 ---- 4.980 3.920 4.980 3.970 -0.870 4.840 6800 ---- 4.530 3.430 4.530 3.480 -0.870 4.350 6850 ---- 4.030 2.950 4.030 3.000 -0.860 3.860 6900 ---- 3.540 2.480 3.540 2.520 -0.870 3.390 6925 ---- 3.300 2.250 3.300 2.290 -0.870 3.160 6950 ---- 3.060 2.030 3.060 2.060 -0.870 2.930 6975 ---- 2.830 1.820 2.830 1.850 -0.860 2.710 7000 ---- 2.590 1.610 2.590 1.640 -0.860 2.500 7025 ---- 2.360 1.420 2.360 1.440 -0.850 2.290 7050 ---- 2.140 1.240 2.140 1.250 -0.840 2.090 7075 ---- 1.920 1.070 1.920 1.080 -0.820 1.900 7100 ---- ---- 0.920 0.920 0.930 -0.790 1.720 7125 ---- ---- 0.780 0.780 0.790 -0.770 1.560 28 7150 ---- ---- 0.660 0.660 0.670 -0.730 1.400 1 7175 ---- ---- 0.560 0.560 0.570 -0.690 1.260 35 7200 ---- ---- 0.470 0.470 0.470 -0.660 1.130 19 7225 ---- ---- 0.390 0.390 0.390 -0.620 1.010 19 7250 ---- ---- 0.320 0.320 0.320 -0.590 0.910 7275 ---- ---- 0.270 0.270 0.260 -0.550 0.810 7300 ---- ---- 0.220 0.220 0.220 -0.500 0.720 7325 ---- ---- 0.180 0.180 0.180 -0.460 0.640 7350 ---- ---- 0.150 0.150 0.140 -0.430 0.570 50 7375 ---- ---- 0.120 0.120 0.120 -0.390 0.510 7400 ---- ---- 0.100 0.100 0.100 -0.350 0.450 8 7425 ---- ---- 0.090 0.090 0.080 -0.320 0.400 121 7450 ---- ---- 0.070 0.070 0.060 -0.290 0.350 7475 ---- ---- 0.060 0.060 0.050 -0.270 0.320 50 7500 ---- ---- 0.050 0.050 0.040 -0.240 0.280 119 7550 ---- ---- 0.035 0.035 0.025 -0.195 0.220 1 7600 ---- ---- 0.030 0.030 0.015 -0.155 0.170 7650 ---- ---- 0.025 0.025 0.010 -0.130 0.140 7700 ---- ---- 0.020 0.020 0.005 -0.105 0.110 16 7750 ---- ---- 0.020 0.020 0.005 -0.085 0.090 1 7800 ---- ---- 0.015 0.015 -0.070 0.070 7850 ---- ---- 0.015 0.015 -0.050 0.050 7900 ---- ---- 0.010 0.010 -0.045 0.045 7950 ---- ---- 0.010 0.010 -0.035 0.035 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- 0.025 0.025 0.025 -0.010 0.035 23 6900 ---- ---- 0.040 0.040 0.050 -0.010 0.060 121 6925 ---- ---- 0.045 0.045 0.070 -0.010 0.080 6950 ---- ---- 0.060 0.060 0.090 -0.010 0.100 1 6975 ---- 0.140 0.070 0.070 0.120 -0.010 0.130 7000 0.100 0.180 0.090 0.090 0.160 0.000 1 0.160 119 7025 ---- 0.240 0.110 0.110 0.210 0.000 0.210 7050 ---- 0.300 0.140 0.140 0.270 0.010 0.260 7075 ---- 0.390 0.170 0.170 0.350 0.030 0.320 1 7100 ---- 0.490 0.220 0.220 0.450 0.060 0.390 103 7125 ---- 0.600 0.280 0.280 0.560 0.090 0.470 85 7150 ---- 0.730 0.350 0.350 0.690 0.120 0.570 135 7175 ---- 0.880 0.430 0.430 0.830 0.160 0.670 213 7200 ---- 1.030 0.520 0.520 0.990 0.200 0.790 69 7225 ---- 1.210 0.630 0.630 1.160 0.240 0.920 18 7250 ---- 1.390 0.760 0.760 1.340 0.270 1.070 7275 ---- 1.580 0.890 0.890 1.530 0.310 1.220 7300 ---- 1.790 1.050 1.050 1.730 0.350 1.380 7325 ---- 2.000 1.210 1.210 1.940 0.390 1.550 7350 ---- 2.220 1.380 1.380 2.160 0.430 1.730 7375 ---- 2.440 1.570 1.570 2.380 0.470 1.910 7400 ---- 2.660 1.760 1.760 2.610 0.510 2.100 7425 ---- 2.890 1.960 1.960 2.840 0.540 2.300 7450 ---- 3.130 2.170 2.170 3.070 0.560 2.510 7475 ---- 3.370 2.380 2.380 3.310 0.590 2.720 7500 ---- 3.610 2.600 2.600 3.550 0.620 2.930 7550 ---- 4.100 3.060 3.060 4.030 0.660 3.370 7600 ---- 4.590 3.530 3.530 4.520 0.700 3.820 7650 ---- 5.080 4.000 4.000 5.010 0.730 4.280 7700 ---- 5.570 4.490 4.490 5.510 0.760 4.750 7750 ---- 6.070 4.980 4.980 6.000 0.770 5.230 7800 ---- 6.540 5.470 5.470 6.500 0.790 5.710 7850 ---- 6.780 5.960 5.960 7.000 0.810 6.190 7900 ---- 7.030 6.450 6.450 7.500 0.820 6.680 7950 ---- 7.440 6.950 6.950 8.000 0.830 7.170 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- 9.540 8.700 9.540 8.710 -0.630 9.340 6350 ---- 9.040 8.200 9.040 8.210 -0.630 8.840 6400 ---- 8.540 7.700 8.540 7.710 -0.630 8.340 6450 ---- 8.040 7.200 8.040 7.210 -0.630 7.840 6500 ---- 7.540 6.700 7.540 6.710 -0.630 7.340 6550 ---- 7.040 6.200 7.040 6.210 -0.630 6.840 6600 ---- 6.540 5.700 6.540 5.710 -0.630 6.340 6650 ---- 6.040 5.200 6.040 5.210 -0.630 5.840 6700 ---- 5.540 4.700 5.540 4.710 -0.630 5.340 6750 ---- 5.040 4.200 5.040 4.210 -0.630 4.840 6775 ---- 4.790 3.950 4.790 3.960 -0.630 4.590 6800 ---- 4.540 3.700 4.540 3.710 -0.630 4.340 6825 ---- 4.290 3.450 4.290 3.460 -0.630 4.090 6850 ---- 4.040 3.200 4.040 3.210 -0.630 3.840 6875 ---- 3.790 2.950 3.790 2.960 -0.630 3.590 6900 ---- 3.540 2.700 3.540 2.710 -0.630 3.340 6925 ---- 3.290 2.450 3.290 2.460 -0.630 3.090 6950 ---- 3.040 2.200 3.040 2.210 -0.630 2.840 6975 ---- 2.790 1.950 2.790 1.960 -0.630 2.590 7000 ---- 2.540 1.700 2.540 1.710 -0.640 2.350 7025 ---- 2.290 1.450 2.290 1.460 -0.650 2.110 7050 ---- 2.040 1.200 2.040 1.210 -0.680 1.890 7075 ---- 1.790 0.950 1.790 0.960 -0.730 1.690 1 7100 ---- 1.540 0.700 0.700 0.710 -0.780 1.490 1 7125 1.280 1.280 0.450 0.450 0.460 -0.830 1 1.290 1132 7150 0.660 1.040 0.210 1.040 0.210 -0.910 2 1.120 5 10 7175 0.480 0.480 0.025 0.025 0.000 -0.970 3 0.970 50 7200 1.110 1.110 0.015 0.015 0.000 -0.840 20 0.840 4 37 7225 0.900 0.900 0.010 0.010 0.000 -0.730 82 0.730 3 404 7250 0.600 0.600 0.010 0.010 0.000 -0.620 3 0.620 1 812 7275 ---- ---- 0.005 0.005 0.000 -0.530 0.530 175 176 7300 0.030 0.030 0.010 0.010 0.000 -0.440 1 0.440 819 800 7325 0.035 0.035 0.005 0.005 0.000 -0.370 2 0.370 152 200 7350 ---- ---- 0.005 0.005 0.000 -0.300 1 0.300 11 123 7375 ---- ---- 0.005 0.005 0.000 -0.250 0.250 2 112 7400 ---- ---- 0.005 0.005 0.000 -0.210 0.210 1 241 7425 ---- ---- 0.005 0.005 0.000 -0.170 0.170 3 191 7450 ---- ---- 0.005 0.005 0.000 -0.140 0.140 21 158 7475 0.045 0.045 0.005 0.005 0.000 -0.120 1 0.120 1 144 7500 ---- ---- 0.005 0.005 0.000 -0.100 0.100 11 305 7525 ---- ---- 0.005 0.005 0.000 -0.080 0.080 89 7550 ---- ---- 0.005 0.005 0.000 -0.060 0.060 10 191 7600 ---- ---- 0.010 0.010 0.000 -0.040 0.040 321 7650 ---- ---- 0.010 0.010 0.000 -0.025 0.025 357 7700 ---- ---- 0.010 0.010 0.000 -0.015 0.015 65 7750 ---- ---- ---- ---- 0.000 -0.010 0.010 126 7800 ---- ---- ---- ---- 0.000 -0.005 0.005 62 7850 ---- ---- ---- ---- 0.000 -0.005 0.005 61 7900 ---- ---- ---- ---- 0.000 -0.005 0.005 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 6.950 -0.860 7.810 6500 ---- ---- ---- ---- 6.450 -0.860 7.310 6550 ---- ---- ---- ---- 5.960 -0.850 6.810 6600 ---- ---- ---- ---- 5.460 -0.860 6.320 6650 ---- 5.920 4.900 5.920 4.960 -0.860 5.820 6700 ---- 5.470 4.410 5.470 4.470 -0.860 5.330 6750 ---- 5.020 3.920 5.020 3.980 -0.860 4.840 6800 ---- 4.530 3.440 4.530 3.490 -0.870 4.360 6850 ---- 4.040 2.970 4.040 3.020 -0.860 3.880 6900 ---- 3.550 2.510 3.550 2.550 -0.870 3.420 6925 ---- 3.320 2.290 3.320 2.330 -0.860 3.190 6950 ---- 3.080 2.070 3.080 2.110 -0.850 2.960 6975 ---- 2.850 1.870 2.850 1.890 -0.850 2.740 7000 ---- 2.620 1.670 2.620 1.690 -0.840 2.530 7025 ---- 2.390 1.480 2.390 1.500 -0.830 2.330 7050 ---- 2.180 1.310 2.180 1.330 -0.810 2.140 7075 ---- ---- 1.150 1.150 1.160 -0.800 1.960 7100 ---- ---- 1.000 1.000 1.010 -0.770 1.780 7125 ---- ---- 0.870 0.870 0.880 -0.740 1.620 4 22 7150 ---- ---- 0.750 0.750 0.760 -0.710 1.470 11 7175 ---- ---- 0.640 0.640 0.650 -0.680 1 1.330 201 7200 ---- ---- 0.550 0.550 0.550 -0.650 1.200 70 7225 ---- ---- 0.470 0.470 0.470 -0.600 1.070 34 7250 ---- ---- 0.400 0.400 0.400 -0.560 0.960 7275 ---- ---- 0.340 0.340 0.340 -0.520 0.860 7300 ---- ---- 0.290 0.290 0.290 -0.480 0.770 7325 ---- ---- 0.250 0.250 0.240 -0.450 0.690 7350 ---- ---- 0.210 0.210 0.200 -0.420 0.620 7375 ---- ---- 0.180 0.180 0.170 -0.390 0.560 7400 ---- ---- 0.150 0.150 0.140 -0.360 0.500 1 1 7425 ---- ---- ---- 0.130 0.120 ---- ---- 7450 0.130 0.130 0.110 0.110 0.100 -0.300 119 0.400 7500 ---- ---- 0.080 0.080 0.070 -0.250 0.320 118 118 7550 ---- ---- 0.060 0.060 0.050 -0.210 0.260 7600 ---- ---- 0.050 0.050 0.040 -0.160 0.200 7650 ---- ---- 0.040 0.040 0.030 -0.130 0.160 7700 ---- ---- 0.035 0.035 0.025 -0.105 0.130 7750 ---- ---- 0.030 0.030 0.020 -0.080 0.100 7800 ---- ---- 0.025 0.025 0.015 -0.065 0.080 7850 ---- ---- 0.025 0.025 0.010 -0.060 0.070 3044 3000 7900 ---- ---- 0.020 0.020 0.010 -0.040 0.050 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 241 6825 ---- ---- ---- ---- 0.000 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 0.000 CAB 25 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 0.000 CAB 2 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 58 7000 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 86 7025 0.010 0.030 0.005 0.005 0.000 -0.025 10 0.025 29 162 7050 0.005 0.100 0.005 0.005 0.000 -0.050 15 0.050 29 345 7075 0.030 0.030 0.005 0.005 0.000 -0.100 1 0.100 2 81 7100 0.030 0.030 0.005 0.005 0.000 -0.150 3 0.150 16 252 7125 0.010 0.025 0.005 0.025 0.000 -0.200 5 0.200 3 1678 7150 0.110 0.110 0.010 0.010 0.000 -0.280 5 0.280 7 123 7175 0.090 0.090 0.035 0.035 0.040 -0.340 35 0.380 126 7200 0.200 0.300 0.060 0.300 0.290 -0.210 110 0.500 362 7225 ---- ---- 0.120 0.120 0.540 -0.100 0.640 75 122 7250 ---- 0.800 0.220 0.220 0.790 0.010 0.780 115 7275 ---- 1.050 0.350 0.350 1.040 0.100 0.940 36 7300 ---- 1.300 0.530 0.530 1.290 0.190 1.100 36 7325 ---- 1.550 0.740 0.740 1.540 0.260 1.280 7350 ---- 1.800 0.980 0.980 1.790 0.330 1.460 7375 ---- 2.050 1.220 1.220 2.040 0.380 1.660 7400 ---- 2.300 1.470 1.470 2.290 0.430 1.860 7425 ---- 2.550 1.710 1.710 2.540 0.460 2.080 7450 ---- 2.800 1.960 1.960 2.790 0.490 2.300 7475 ---- 3.050 2.210 2.210 3.040 0.510 2.530 7500 ---- 3.300 2.460 2.460 3.290 0.540 2.750 7525 ---- 3.550 2.710 2.710 3.540 0.550 2.990 7550 ---- 3.800 2.960 2.960 3.790 0.570 3.220 7600 ---- 4.300 3.460 3.460 4.290 0.590 3.700 7650 ---- 4.800 3.960 3.960 4.790 0.600 4.190 7700 ---- 5.300 4.460 4.460 5.290 0.610 4.680 7750 ---- 5.800 4.960 4.960 5.790 0.620 5.170 7800 ---- 6.300 5.460 5.460 6.290 0.620 5.670 7850 ---- 6.800 5.960 5.960 6.790 0.630 6.160 7900 ---- 7.300 6.460 6.460 7.290 0.630 6.660 7950 ---- 7.800 6.960 6.960 7.790 0.630 7.160 8000 ---- 8.300 7.460 7.460 8.290 0.630 7.660 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6850 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6900 ---- ---- 0.060 0.060 0.080 -0.010 0.090 40 44 6925 ---- ---- 0.070 0.070 0.110 0.000 0.110 6950 ---- 0.150 0.080 0.080 0.130 0.000 0.130 129 118 6975 0.110 0.190 0.100 0.190 0.170 0.000 119 0.170 7000 ---- 0.240 0.120 0.120 0.220 0.020 0.200 7025 ---- 0.300 0.150 0.150 0.280 0.030 0.250 7050 ---- 0.380 0.180 0.180 0.350 0.040 0.310 7075 ---- 0.470 0.220 0.220 0.440 0.070 0.370 7100 ---- 0.570 0.270 0.270 0.540 0.090 0.450 7125 ---- 0.690 0.340 0.340 0.650 0.110 0.540 26 7150 ---- 0.820 0.410 0.410 0.780 0.150 0.630 7175 ---- 0.960 0.500 0.500 0.920 0.180 1 0.740 113 7200 ---- 1.120 0.600 0.600 1.070 0.210 0.860 54 7225 ---- 1.290 0.710 0.710 1.240 0.250 0.990 35 7250 ---- 1.470 0.840 0.840 1.410 0.290 1.120 7275 ---- 1.650 0.970 0.970 1.600 0.330 1.270 7300 ---- 1.850 1.120 1.120 1.800 0.370 1.430 7325 ---- 2.060 1.280 1.280 2.000 0.400 1.600 7350 ---- 2.270 1.460 1.460 2.210 0.430 1.780 7375 ---- 2.490 1.640 1.640 2.430 0.470 1.960 7400 ---- 2.710 1.830 1.830 2.650 0.500 2.150 7425 ---- ---- ---- 2.570 2.870 ---- ---- 7450 ---- 3.170 2.230 2.230 3.100 0.550 2.550 7500 ---- 3.630 2.650 2.650 3.580 0.610 2.970 7550 ---- 4.110 3.100 3.100 4.060 0.660 3.400 7600 ---- 4.600 3.560 3.560 4.540 0.690 3.850 7650 ---- 5.090 4.030 4.030 5.030 0.720 4.310 7700 ---- 5.580 4.510 4.510 5.520 0.750 4.770 7750 ---- 6.070 4.990 4.990 6.010 0.770 5.240 7800 ---- 6.570 5.480 5.480 6.510 0.790 5.720 7850 ---- 7.060 5.970 5.970 7.000 0.800 6.200 7900 ---- 7.560 6.460 6.460 7.500 0.810 6.690 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.460 -0.860 17.320 5600 ---- ---- ---- ---- 15.460 -0.860 16.320 5700 ---- ---- ---- ---- 14.470 -0.850 15.320 5800 ---- ---- ---- ---- 13.470 -0.850 14.320 1 5900 ---- ---- ---- ---- 12.470 -0.850 13.320 6000 ---- ---- ---- ---- 11.470 -0.860 12.330 6100 ---- ---- ---- ---- 10.470 -0.860 11.330 6200 ---- ---- ---- ---- 9.470 -0.860 10.330 6300 ---- ---- ---- ---- 8.470 -0.860 9.330 6400 ---- ---- ---- ---- 7.470 -0.860 8.330 6450 ---- ---- ---- ---- 6.970 -0.860 7.830 6500 ---- ---- ---- ---- 6.470 -0.860 7.330 6550 ---- ---- ---- ---- 5.970 -0.870 6.840 6600 ---- ---- ---- ---- 5.480 -0.860 6.340 3 6650 ---- ---- ---- ---- 4.980 -0.860 5.840 6700 ---- ---- ---- ---- 4.480 -0.860 5.340 6750 ---- ---- ---- ---- 3.980 -0.860 4.840 6800 ---- ---- ---- ---- 3.480 -0.870 4.350 6850 ---- ---- ---- ---- 2.980 -0.870 3.850 6900 ---- 3.490 2.420 3.490 2.480 -0.880 3.360 1 6925 ---- 3.250 2.180 3.250 2.230 -0.880 3.110 6950 ---- 3.010 1.940 3.010 1.990 -0.880 2.870 1 6975 ---- 2.790 1.700 2.790 1.750 -0.890 2.640 7000 ---- 2.550 1.480 2.550 1.510 -0.900 2.410 1 78 7025 ---- 2.310 1.260 2.310 1.290 -0.900 2.190 2 7050 ---- 2.070 1.050 2.070 1.080 -0.900 1.980 892 7075 ---- 1.830 0.860 1.830 0.880 -0.890 1.770 3 7100 ---- 1.600 0.690 1.600 0.710 -0.870 1.580 13 854 7125 1.220 1.230 0.540 0.540 0.560 -0.840 35 1.400 105 7150 0.510 0.510 0.420 0.420 0.430 -0.800 17 1.230 107 985 7175 0.500 0.500 0.320 0.520 0.320 -0.770 3 1.090 101 171 7200 0.930 0.980 0.230 0.240 0.230 -0.730 1476 0.960 51 1142 7225 0.400 0.400 0.170 0.170 0.170 -0.690 9 0.860 37 2072 7250 0.580 0.580 0.120 0.140 0.120 -0.650 172 0.770 94 1053 7275 0.380 0.380 0.070 0.080 0.090 -0.590 78 0.680 1 287 7300 0.400 0.610 0.060 0.060 0.060 -0.530 942 0.590 6 1234 7325 0.220 0.220 0.045 0.045 0.045 -0.465 73 0.510 197 7350 0.060 0.060 0.035 0.035 0.035 -0.405 9 0.440 66 543 7375 0.045 0.050 0.025 0.025 0.025 -0.355 72 0.380 83 7400 0.450 0.490 0.020 0.020 0.020 -0.320 296 0.340 336 1951 7425 0.080 0.080 0.015 0.025 0.015 -0.285 74 0.300 116 7450 0.020 0.020 0.015 0.015 0.015 -0.245 9 0.260 11 328 7475 0.100 0.100 0.010 0.010 0.010 -0.220 2 0.230 3 41 7500 0.010 0.010 0.010 0.010 0.010 -0.190 122 0.200 14 587 7525 ---- 0.200 0.010 0.200 0.005 -0.165 0.170 45 7550 0.005 0.005 0.005 0.005 0.005 -0.145 3 0.150 2 423 7600 0.150 0.150 0.005 0.005 0.005 -0.105 108 0.110 391 737 7650 ---- ---- 0.005 0.005 0.005 -0.075 0.080 180 7700 0.060 0.060 0.005 0.005 -0.060 1 0.060 324 7750 ---- 0.060 0.005 0.060 -0.045 0.045 322 7800 ---- 0.045 0.005 0.045 -0.035 0.035 10 562 7850 ---- ---- 0.005 0.005 -0.025 0.025 273 7900 ---- ---- 0.005 0.005 -0.020 0.020 218 7950 ---- ---- 0.005 0.005 -0.015 0.015 9 8000 ---- ---- 0.005 0.005 -0.010 0.010 319 8050 ---- ---- 0.005 0.005 -0.010 0.010 129 8100 ---- ---- ---- ---- -0.005 0.005 525 8150 ---- ---- ---- ---- -0.005 0.005 223 8200 ---- ---- ---- ---- -0.005 0.005 2 8250 ---- ---- ---- ---- -0.005 0.005 61 8300 ---- ---- ---- ---- 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.380 -0.850 17.230 5600 ---- ---- ---- ---- 15.390 -0.850 16.240 5700 ---- ---- ---- ---- 14.390 -0.850 15.240 5800 ---- ---- ---- ---- 13.400 -0.850 14.250 5900 ---- ---- ---- ---- 12.400 -0.860 13.260 6000 ---- ---- ---- ---- 11.410 -0.850 12.260 6100 ---- ---- ---- ---- 10.420 -0.850 11.270 6200 ---- ---- ---- ---- 9.420 -0.860 10.280 6300 ---- ---- ---- ---- 8.430 -0.850 9.280 6400 ---- ---- ---- ---- 7.440 -0.850 8.290 6500 ---- 7.400 6.380 7.400 6.450 -0.850 7.300 6550 ---- 6.950 5.890 6.950 5.950 -0.860 6.810 6600 ---- 6.500 5.400 6.500 5.460 -0.850 6.310 1 6650 ---- 6.010 4.910 6.010 4.970 -0.850 5.820 6700 ---- 5.510 4.420 5.510 4.480 -0.860 5.340 6750 ---- 5.020 3.940 5.020 3.990 -0.860 4.850 6800 ---- 4.540 3.470 4.540 3.520 -0.860 4.380 6850 ---- 4.060 3.010 4.060 3.050 -0.860 3.910 6900 ---- 3.580 2.570 3.580 2.600 -0.850 3.450 6950 ---- 3.120 2.150 3.120 2.180 -0.840 3.020 10 7000 ---- 2.680 1.770 2.680 1.800 -0.810 2.610 13 7050 ---- 2.260 1.430 2.260 1.450 -0.780 2.230 501 7100 ---- ---- 1.130 1.130 1.150 -0.740 1.890 1 86 7150 1.380 1.380 0.860 0.860 0.900 -0.690 98 1.590 165 263 7200 0.850 0.850 0.690 0.690 0.690 -0.630 18 1.320 19 322 7250 0.650 0.660 0.490 0.520 0.530 -0.560 124 1.090 55 423 7300 1.000 1.000 0.400 0.400 0.400 -0.490 87 0.890 146 1229 7350 0.550 0.550 0.310 0.310 0.300 -0.420 8 0.720 16 573 7400 0.390 0.460 0.230 0.230 0.230 -0.360 63 0.590 787 1183 7450 ---- ---- 0.180 0.180 0.170 -0.310 54 0.480 57 308 7500 0.290 0.400 0.140 0.140 0.130 -0.260 30 0.390 627 1271 7550 0.210 0.210 0.110 0.110 0.100 -0.220 5 0.320 3 258 7600 0.120 0.120 0.070 0.070 0.080 -0.180 6 0.260 85 382 7650 0.160 0.160 0.070 0.070 0.070 -0.140 3 0.210 104 229 7700 0.060 0.060 0.060 0.060 0.050 -0.130 34 0.180 27 323 7750 ---- ---- 0.045 0.045 0.045 -0.105 0.150 38 166 7800 0.040 0.040 0.040 0.040 0.040 -0.080 1 0.120 13 535 7850 ---- ---- 0.035 0.035 0.030 -0.080 13 0.110 5 1262 7900 0.030 0.030 0.030 0.030 0.025 -0.065 4 0.090 349 7950 ---- ---- 0.030 0.030 0.020 -0.060 0.080 328 8000 ---- ---- 0.025 0.025 0.015 -0.055 0.070 764 8050 ---- ---- 0.025 0.025 0.015 -0.045 0.060 10 8100 ---- ---- 0.020 0.020 0.010 -0.040 0.050 680 8150 ---- ---- 0.020 0.020 0.010 -0.030 0.040 17 8200 ---- ---- 0.015 0.015 0.005 -0.030 0.035 2 29 8250 ---- ---- 0.015 0.015 0.005 -0.025 0.030 25 8300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 46 8350 ---- ---- 0.010 0.010 0.005 -0.020 0.025 35 8400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1018 8450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 11 8500 ---- ---- 0.010 0.010 -0.015 0.015 991 8550 ---- ---- 0.010 0.010 -0.015 0.015 6 8600 ---- ---- ---- ---- -0.010 0.010 1246 8650 ---- ---- 0.005 0.005 -0.010 0.010 26 8700 ---- ---- 0.005 0.005 -0.010 0.010 1049 8750 ---- ---- 0.005 0.005 -0.010 0.010 8800 ---- ---- 0.005 0.005 -0.010 0.010 8850 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 2 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9050 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 604 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 3 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- 17.390 16.300 17.390 16.360 -0.850 17.210 5700 ---- 16.400 15.310 16.400 15.370 -0.850 16.220 5800 ---- 15.410 14.320 15.410 14.380 -0.850 15.230 5900 ---- 14.420 13.330 14.420 13.390 -0.850 14.240 6000 ---- 13.430 12.340 13.430 12.400 -0.850 13.250 6100 ---- 12.440 11.350 12.440 11.410 -0.850 12.260 6200 ---- 11.450 10.360 11.450 10.420 -0.850 11.270 6300 ---- 10.460 9.370 10.460 9.430 -0.850 10.280 6400 ---- 9.470 8.390 9.470 8.440 -0.860 9.300 6500 ---- 8.490 7.410 8.490 7.450 -0.860 8.310 6600 ---- 7.500 6.430 7.500 6.470 -0.860 7.330 6650 ---- 7.010 5.950 7.010 5.980 -0.870 6.850 6700 ---- 6.530 5.460 6.530 5.500 -0.860 6.360 6750 ---- 6.040 4.990 6.040 5.020 -0.870 5.890 6800 ---- 5.560 4.520 5.560 4.550 -0.860 5.410 6850 ---- 5.080 4.060 5.080 4.090 -0.860 4.950 6900 ---- 4.620 3.620 4.620 3.650 -0.850 4.500 6950 ---- 4.160 3.190 4.160 3.220 -0.830 4.050 7000 ---- 3.710 2.780 3.710 2.810 -0.820 3.630 22 7050 ---- 3.280 2.400 3.280 2.420 -0.800 3.220 40 7100 2.780 2.870 2.050 2.870 2.070 -0.770 1 2.840 57 7150 ---- ---- 1.730 1.730 1.750 -0.730 2.480 50 7200 ---- ---- 1.450 1.450 1.470 -0.680 2.150 50 7250 ---- ---- 1.210 1.210 1.230 -0.630 1.860 40 7300 ---- ---- 1.000 1.000 1.020 -0.580 1.600 3 7350 ---- ---- 0.830 0.830 0.840 -0.530 1.370 2 7400 0.970 1.020 0.690 0.690 0.690 -0.480 106 1.170 6 7450 0.530 0.530 0.530 0.540 0.560 -0.440 1 1.000 3 7500 ---- ---- 0.470 0.470 0.460 -0.390 1 0.850 1 129 7550 0.380 0.400 0.380 0.380 0.370 -0.360 142 0.730 9 7600 ---- ---- 0.320 0.320 0.300 -0.320 2 0.620 2 394 7650 ---- ---- 0.260 0.260 0.250 -0.280 2 0.530 2 230 7700 ---- ---- 0.220 0.220 0.200 -0.250 0.450 1 218 7750 ---- ---- 0.180 0.180 0.160 -0.220 0.380 202 7800 ---- ---- 0.150 0.150 0.140 -0.180 0.320 60 69 7850 ---- ---- 0.130 0.130 0.110 -0.160 0.270 5 7900 ---- ---- 0.110 0.110 0.100 -0.130 0.230 1 279 7950 ---- ---- 0.090 0.090 0.080 -0.120 3 0.200 37 8000 ---- ---- 0.080 0.080 0.070 -0.100 0.170 36 8050 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1 8100 ---- ---- 0.070 0.070 0.060 -0.070 1 0.130 227 8150 ---- ---- 0.060 0.060 0.050 -0.060 0.110 8200 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7 8250 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6 8300 ---- ---- 0.040 0.040 0.035 -0.045 0.080 404 8350 ---- ---- 0.040 0.040 0.035 -0.035 0.070 5 8400 ---- ---- 0.035 0.035 0.030 -0.030 0.060 176 8450 ---- ---- 0.030 0.030 0.025 -0.025 0.050 8500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 450 8550 ---- ---- 0.025 0.025 0.025 -0.020 0.045 8600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 8650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 8700 ---- ---- 0.020 0.020 0.020 -0.015 0.035 8800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 9000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 5 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.290 -0.850 17.140 5700 ---- ---- ---- ---- 15.300 -0.860 16.160 5800 ---- ---- ---- ---- 14.320 -0.850 15.170 5900 ---- ---- ---- ---- 13.330 -0.850 14.180 6000 ---- ---- ---- ---- 12.350 -0.850 13.200 6100 ---- ---- ---- ---- 11.360 -0.850 12.210 6200 ---- ---- ---- ---- 10.380 -0.850 11.230 6300 ---- ---- ---- ---- 9.390 -0.860 10.250 6400 ---- ---- ---- ---- 8.410 -0.860 9.270 6500 ---- ---- ---- ---- 7.440 -0.850 8.290 6600 ---- ---- ---- ---- 6.470 -0.860 7.330 6650 ---- ---- ---- ---- 6.000 -0.850 6.850 6700 ---- ---- ---- ---- 5.530 -0.850 6.380 6750 ---- ---- ---- ---- 5.060 -0.860 5.920 6800 ---- ---- ---- ---- 4.610 -0.850 5.460 6850 ---- ---- ---- ---- 4.170 -0.840 5.010 6900 ---- ---- ---- ---- 3.740 -0.830 4.570 6950 ---- ---- ---- ---- 3.340 -0.810 4.150 7000 ---- ---- ---- ---- 2.950 -0.790 3.740 3 7050 ---- ---- 2.640 2.640 2.590 -0.770 3.360 71 7100 ---- ---- 2.250 2.250 2.260 -0.740 3.000 7150 ---- ---- 1.950 1.950 1.960 -0.700 2.660 500 7200 ---- ---- 1.680 1.680 1.690 -0.660 2.350 40 7250 ---- ---- 1.440 1.440 1.450 -0.610 2.060 6 4 7300 ---- ---- 1.230 1.230 1.240 -0.560 1.800 3 3 7350 ---- ---- 1.050 1.050 1.050 -0.520 1.570 66 111 7400 ---- ---- 0.890 0.890 0.890 -0.470 1.360 87 238 7450 ---- ---- 0.760 0.760 0.760 -0.420 1.180 235 331 7500 ---- ---- 0.650 0.650 0.640 -0.390 1.030 160 216 7550 ---- ---- 0.550 0.550 0.540 -0.350 0.890 350 465 7600 ---- ---- 0.470 0.470 0.460 -0.320 0.780 40 89 7650 ---- ---- 0.400 0.400 0.380 -0.300 0.680 206 335 7700 ---- ---- 0.340 0.340 0.320 -0.270 0.590 79 80 7750 ---- ---- 0.290 0.290 0.270 -0.240 0.510 127 7800 0.220 0.220 0.220 0.220 0.230 -0.220 2 0.450 7850 ---- ---- 0.220 0.220 0.200 -0.190 0.390 2 7900 ---- ---- 0.190 0.190 0.170 -0.170 2 0.340 440 7950 ---- ---- 0.160 0.160 0.150 -0.150 0.300 100 8000 0.150 0.150 0.140 0.140 0.130 -0.130 4 0.260 199 8050 ---- ---- 0.130 0.130 0.110 -0.120 0.230 8100 ---- ---- 0.110 0.110 0.100 -0.100 9 0.200 8150 ---- ---- 0.100 0.100 0.090 -0.090 0.180 8200 ---- ---- 0.090 0.090 0.080 -0.080 0.160 8250 ---- ---- 0.080 0.080 0.070 -0.070 0.140 200 8300 ---- ---- 0.070 0.070 0.060 -0.060 0.120 2 8350 ---- ---- 0.070 0.070 0.050 -0.060 0.110 8400 ---- ---- 0.070 0.070 0.050 -0.050 0.100 51 8450 ---- ---- 0.060 0.060 0.045 -0.045 0.090 50 8500 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1 8550 ---- ---- 0.050 0.050 0.035 -0.035 0.070 8600 ---- ---- 0.050 0.050 0.035 -0.035 0.070 8650 0.045 0.045 0.045 0.045 0.030 -0.030 1 0.060 5 8700 ---- ---- 0.045 0.045 0.025 -0.035 0.060 8800 ---- ---- 0.040 0.040 0.025 -0.025 0.050 8900 ---- ---- 0.035 0.035 0.020 -0.020 0.040 9000 ---- ---- 0.030 0.030 0.015 -0.020 0.035 9100 ---- ---- ---- ---- 0.015 -0.015 0.030 9200 ---- ---- ---- ---- 0.015 -0.010 0.025 9300 ---- ---- ---- ---- 0.010 -0.015 0.025 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.210 -0.840 17.050 5700 ---- ---- ---- ---- 15.230 -0.840 16.070 5800 ---- ---- ---- ---- 14.250 -0.840 15.090 5900 ---- ---- ---- ---- 13.260 -0.850 14.110 6000 ---- ---- ---- ---- 12.280 -0.850 13.130 6100 ---- ---- ---- ---- 11.310 -0.840 12.150 6200 ---- ---- ---- ---- 10.330 -0.850 11.180 6300 ---- ---- ---- ---- 9.350 -0.850 10.200 6400 ---- ---- ---- ---- 8.380 -0.850 9.230 6500 ---- ---- ---- ---- 7.420 -0.850 8.270 6600 ---- ---- ---- ---- 6.480 -0.850 7.330 6650 ---- ---- ---- ---- 6.010 -0.850 6.860 6700 ---- ---- ---- ---- 5.550 -0.850 6.400 6750 ---- ---- ---- ---- 5.100 -0.840 5.940 6800 ---- ---- ---- ---- 4.660 -0.840 5.500 6850 ---- ---- ---- ---- 4.240 -0.820 5.060 6900 ---- ---- ---- ---- 3.830 -0.800 4.630 6950 ---- ---- ---- ---- 3.440 -0.780 4.220 7000 ---- ---- 3.120 3.120 3.070 -0.770 3.840 38 7050 ---- ---- 2.780 2.780 2.730 -0.740 3.470 7100 ---- ---- 2.410 2.410 2.410 -0.710 3.120 1 7150 ---- ---- 2.110 2.110 2.110 -0.680 2.790 601 7200 ---- ---- 1.840 1.840 1.840 -0.650 2.490 1 7250 ---- ---- 1.610 1.610 1.600 -0.610 2.210 5 7300 ---- ---- 1.390 1.390 1.390 -0.560 1.950 33 7350 ---- ---- 1.210 1.210 1.200 -0.520 1.720 2 7400 1.310 1.310 1.050 1.410 1.040 -0.470 4 1.510 1 26 7450 ---- ---- 0.910 0.910 0.900 -0.430 1.330 4 7500 0.860 0.860 0.780 0.780 0.780 -0.390 1 1.170 6 117 7550 ---- ---- 0.690 0.690 0.670 -0.370 1.040 7600 ---- ---- 0.600 0.600 0.580 -0.330 1 0.910 36 34 7650 ---- ---- 0.520 0.520 0.500 -0.300 0.800 22 7700 ---- ---- 0.450 0.450 0.430 -0.280 0.710 10 42 7750 0.400 0.400 0.360 0.360 0.370 -0.260 9 0.630 21 7800 ---- ---- 0.340 0.340 0.320 -0.230 0.550 1057 1062 7850 ---- ---- 0.290 0.290 0.280 -0.210 0.490 105 7900 ---- ---- 0.260 0.260 0.240 -0.190 0.430 314 7950 ---- ---- 0.220 0.220 0.210 -0.170 0.380 56 8000 0.210 0.210 0.200 0.200 0.180 -0.160 2 0.340 1070 1080 8050 ---- ---- 0.170 0.170 0.160 -0.140 0.300 39 8100 ---- ---- 0.150 0.150 0.140 -0.120 0.260 4 8150 ---- ---- 0.130 0.130 0.120 -0.120 0.240 55 8200 ---- ---- 0.120 0.120 0.110 -0.100 0.210 9 8250 ---- ---- 0.110 0.110 0.090 -0.100 0.190 23 8300 0.080 0.080 0.080 0.080 0.080 -0.090 5 0.170 1455 8350 ---- ---- 0.090 0.090 0.080 -0.070 0.150 2 8400 ---- ---- 0.080 0.080 0.070 -0.070 0.140 3 8450 ---- ---- 0.080 0.080 0.060 -0.070 0.130 50 8500 ---- ---- 0.070 0.070 0.060 -0.050 0.110 182 8550 ---- ---- 0.070 0.070 0.050 -0.050 0.100 85 8600 ---- ---- 0.070 0.070 0.050 -0.050 0.100 2 8650 ---- ---- 0.070 0.070 0.045 -0.045 0.090 8700 ---- ---- 0.070 0.070 0.040 -0.040 0.080 2729 8750 ---- ---- 0.060 0.060 0.040 -0.030 0.070 8800 ---- ---- 0.060 0.060 0.035 -0.035 0.070 37 8850 ---- ---- ---- ---- 0.035 -0.025 0.060 8900 ---- ---- 0.050 0.050 0.030 -0.030 0.060 29 8950 ---- ---- ---- ---- 0.030 -0.020 0.050 106 9000 ---- ---- ---- ---- 0.030 -0.020 0.050 182 9050 ---- ---- ---- ---- 0.025 -0.020 0.045 9100 ---- ---- ---- ---- 0.025 -0.020 0.045 1354 9150 ---- ---- ---- ---- 0.025 -0.015 0.040 9200 ---- ---- ---- ---- 0.020 -0.020 0.040 32 9250 ---- ---- ---- ---- 0.020 -0.015 0.035 9300 ---- ---- ---- ---- 0.020 -0.015 0.035 9350 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9450 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.015 -0.010 0.025 11 9550 ---- ---- ---- ---- 0.015 -0.010 0.025 9600 ---- ---- ---- ---- 0.015 -0.010 0.025 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 9900 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.015 0.000 0.015 11 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.230 -0.880 17.110 5800 ---- ---- ---- ---- 15.260 -0.880 16.140 5900 ---- ---- ---- ---- 14.280 -0.880 15.160 6000 ---- ---- ---- ---- 13.300 -0.880 14.180 6100 ---- ---- ---- ---- 12.330 -0.880 13.210 6200 ---- ---- ---- ---- 11.360 -0.880 12.240 6300 ---- ---- ---- ---- 10.390 -0.880 11.270 6400 ---- ---- ---- ---- 9.420 -0.880 10.300 6500 ---- ---- ---- ---- 8.460 -0.880 9.340 6600 ---- ---- ---- ---- 7.520 -0.870 8.390 6700 ---- ---- ---- ---- 6.590 -0.870 7.460 6750 ---- ---- ---- ---- 6.130 -0.870 7.000 6800 ---- ---- ---- ---- 5.680 -0.860 6.540 6850 ---- ---- ---- ---- 5.250 -0.850 6.100 6900 ---- ---- ---- ---- 4.820 -0.840 5.660 6950 ---- ---- ---- ---- 4.400 -0.830 5.230 7000 ---- ---- ---- ---- 4.000 -0.820 4.820 7050 ---- ---- ---- ---- 3.610 -0.810 4.420 7100 ---- ---- ---- ---- 3.250 -0.790 4.040 7150 ---- ---- ---- ---- 2.910 -0.770 3.680 7200 ---- ---- 2.680 2.680 2.600 -0.740 3.340 7250 ---- ---- 2.340 2.340 2.310 -0.700 3.010 7300 ---- ---- 2.080 2.080 2.050 -0.660 2.710 7350 ---- ---- 1.830 1.830 1.820 -0.610 2.430 7400 1.660 1.660 1.620 1.620 1.600 -0.570 2 2.170 2 2 7450 ---- ---- 1.420 1.420 1.410 -0.520 1.930 7500 ---- ---- 1.250 1.250 1.240 -0.480 1.720 1 7550 ---- ---- 1.100 1.100 1.090 -0.440 1.530 257 7600 ---- ---- 0.970 0.970 0.950 -0.410 1.360 11 7650 ---- ---- 0.860 0.860 0.830 -0.390 1.220 68 7700 ---- ---- 0.750 0.750 0.730 -0.360 1.090 31 7750 ---- ---- 0.660 0.660 0.630 -0.340 0.970 16 7800 ---- ---- 0.580 0.580 0.550 -0.320 0.870 10 7850 ---- ---- 0.510 0.510 0.480 -0.300 0.780 15 7900 ---- ---- 0.450 0.450 0.420 -0.270 0.690 1 7950 ---- ---- 0.390 0.390 0.370 -0.250 0.620 4 8000 ---- ---- 0.350 0.350 0.320 -0.240 0.560 6 7 8050 ---- ---- 0.310 0.310 0.290 -0.210 0.500 8100 ---- ---- 0.270 0.270 0.250 -0.190 0.440 8150 ---- ---- 0.240 0.240 0.220 -0.170 0.390 8200 ---- ---- 0.220 0.220 0.200 -0.150 0.350 8250 ---- ---- 0.190 0.190 0.180 -0.130 0.310 8300 ---- ---- 0.180 0.180 0.160 -0.120 0.280 8350 ---- ---- 0.160 0.160 0.140 -0.110 0.250 8400 ---- ---- 0.140 0.140 0.130 -0.090 0.220 8450 ---- ---- 0.130 0.130 0.110 -0.090 0.200 8500 ---- ---- 0.120 0.120 0.100 -0.080 0.180 8550 ---- ---- 0.110 0.110 0.090 -0.080 0.170 8600 ---- ---- 0.100 0.100 0.080 -0.070 0.150 8650 ---- ---- 0.090 0.090 0.070 -0.070 0.140 8700 ---- ---- 0.090 0.090 0.060 -0.070 0.130 8750 ---- ---- 0.080 0.080 0.060 -0.060 0.120 8800 ---- ---- 0.080 0.080 0.050 -0.060 0.110 8900 ---- ---- 0.080 0.080 0.040 -0.060 0.100 9000 ---- ---- 0.080 0.080 0.035 -0.055 0.090 80 9100 ---- ---- ---- ---- 0.030 -0.050 0.080 80 9200 ---- ---- ---- ---- 0.025 -0.045 0.070 9300 ---- ---- ---- ---- 0.020 -0.040 0.060 9400 ---- ---- ---- ---- 0.015 -0.045 0.060 9500 ---- ---- ---- ---- 0.015 -0.035 0.050 9600 ---- ---- ---- ---- 0.010 -0.040 0.050 9700 ---- ---- ---- ---- 0.010 -0.035 0.045 9800 ---- ---- ---- ---- 0.010 -0.030 0.040 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.150 -0.880 17.030 5800 ---- ---- ---- ---- 15.180 -0.870 16.050 5900 ---- ---- ---- ---- 14.210 -0.880 15.090 6000 ---- ---- ---- ---- 13.240 -0.880 14.120 6100 ---- ---- ---- ---- 12.270 -0.880 13.150 6200 ---- ---- ---- ---- 11.310 -0.870 12.180 6300 ---- ---- ---- ---- 10.350 -0.870 11.220 6400 ---- ---- ---- ---- 9.390 -0.880 10.270 6500 ---- ---- ---- ---- 8.450 -0.870 9.320 6600 ---- ---- ---- ---- 7.520 -0.870 8.390 6700 ---- ---- ---- ---- 6.610 -0.860 7.470 6750 ---- ---- ---- ---- 6.170 -0.850 7.020 6800 ---- ---- ---- ---- 5.730 -0.840 6.570 6850 ---- ---- ---- ---- 5.310 -0.830 6.140 6900 ---- ---- ---- ---- 4.890 -0.820 5.710 6950 ---- ---- ---- ---- 4.490 -0.800 5.290 7000 ---- ---- ---- ---- 4.100 -0.790 4.890 7050 ---- ---- ---- ---- 3.720 -0.780 4.500 7100 ---- ---- ---- ---- 3.360 -0.770 4.130 7150 ---- ---- 3.130 3.130 3.030 -0.760 3.790 7200 ---- ---- 2.830 2.830 2.720 -0.740 3.460 2 7250 ---- ---- 2.490 2.490 2.440 -0.700 3.140 7300 ---- ---- 2.220 2.220 2.190 -0.650 2.840 7350 ---- ---- 1.980 1.980 1.960 -0.600 2.560 7400 ---- ---- 1.770 1.770 1.740 -0.560 2.300 7450 ---- ---- 1.570 1.570 1.550 -0.520 2.070 7500 ---- ---- 1.400 1.400 1.380 -0.480 1.860 7550 ---- ---- 1.250 1.250 1.230 -0.440 1.670 7600 ---- ---- 1.110 1.110 1.090 -0.410 1.500 1 7650 ---- ---- 0.990 0.990 0.960 -0.390 1.350 2 7700 ---- ---- 0.880 0.880 0.850 -0.370 1.220 7750 ---- ---- 0.790 0.790 0.760 -0.340 1.100 12 7800 ---- ---- 0.700 0.700 0.670 -0.320 0.990 1 7850 ---- ---- 0.630 0.630 0.600 -0.300 0.900 1 7900 ---- ---- 0.560 0.560 0.530 -0.280 0.810 7950 ---- ---- 0.500 0.500 0.470 -0.260 0.730 10 8000 ---- ---- 0.450 0.450 0.420 -0.240 0.660 8050 ---- ---- 0.400 0.400 0.380 -0.210 0.590 8100 ---- ---- 0.360 0.360 0.340 -0.200 0.540 8150 ---- ---- 0.330 0.330 0.300 -0.180 0.480 8200 ---- ---- 0.290 0.290 0.270 -0.170 0.440 8250 ---- ---- 0.270 0.270 0.240 -0.160 0.400 8300 ---- ---- 0.240 0.240 0.210 -0.150 0.360 8350 ---- ---- 0.220 0.220 0.190 -0.140 0.330 8400 ---- ---- 0.200 0.200 0.180 -0.120 0.300 8450 ---- ---- 0.190 0.190 0.160 -0.110 0.270 8500 ---- ---- 0.170 0.170 0.150 -0.100 0.250 8550 ---- ---- 0.160 0.160 0.130 -0.090 0.220 8600 ---- ---- 0.140 0.140 0.120 -0.090 0.210 8700 ---- ---- 0.130 0.130 0.100 -0.070 0.170 8800 ---- ---- 0.110 0.110 0.090 -0.060 0.150 8900 ---- ---- 0.100 0.100 0.080 -0.040 0.120 9000 ---- ---- 0.090 0.090 0.070 -0.040 0.110 37 9100 ---- ---- 0.080 0.080 0.060 -0.030 0.090 9200 ---- ---- ---- ---- 0.050 -0.030 0.080 9300 ---- ---- ---- ---- 0.045 -0.025 0.070 9400 ---- ---- ---- ---- 0.040 -0.020 0.060 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.035 -0.015 0.050 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.080 -0.880 16.960 5800 ---- ---- ---- ---- 15.120 -0.870 15.990 5900 ---- ---- ---- ---- 14.150 -0.870 15.020 6000 ---- ---- ---- ---- 13.190 -0.870 14.060 6100 ---- ---- ---- ---- 12.230 -0.870 13.100 6200 ---- ---- ---- ---- 11.270 -0.870 12.140 6300 ---- ---- ---- ---- 10.320 -0.860 11.180 6400 ---- ---- ---- ---- 9.370 -0.860 10.230 6500 ---- ---- ---- ---- 8.440 -0.860 9.300 6600 ---- ---- ---- ---- 7.520 -0.850 8.370 6650 ---- ---- ---- ---- 7.070 -0.850 7.920 6700 ---- ---- ---- ---- 6.630 -0.840 7.470 6750 ---- ---- ---- ---- 6.190 -0.840 7.030 6800 ---- ---- ---- ---- 5.760 -0.830 6.590 6850 ---- ---- ---- ---- 5.340 -0.830 6.170 6900 ---- ---- ---- ---- 4.930 -0.820 5.750 6950 ---- ---- ---- ---- 4.530 -0.810 5.340 7000 ---- ---- ---- ---- 4.150 -0.800 4.950 7050 ---- ---- ---- ---- 3.790 -0.780 4.570 7100 ---- ---- ---- ---- 3.450 -0.750 4.200 7150 ---- ---- 3.220 3.220 3.120 -0.730 3.850 10 7200 ---- ---- 2.930 2.930 2.830 -0.690 3.520 7250 ---- ---- 2.580 2.580 2.550 -0.660 3.210 5 7300 ---- ---- 2.320 2.320 2.300 -0.620 2.920 7350 ---- ---- 2.080 2.080 2.070 -0.570 2.640 7400 ---- ---- 1.870 1.870 1.860 -0.530 2.390 1 7450 ---- ---- 1.670 1.670 1.660 -0.500 2.160 7500 1.700 1.700 1.500 1.860 1.490 -0.470 1 1.960 1 16 7550 ---- ---- 1.340 1.340 1.330 -0.440 1.770 36 7600 ---- ---- 1.210 1.210 1.190 -0.410 1.600 2 7650 ---- ---- 1.080 1.080 1.070 -0.380 1.450 37 7700 ---- ---- 0.970 0.970 0.950 -0.360 1.310 10 7750 ---- ---- 0.880 0.880 0.850 -0.340 1.190 3 7800 ---- ---- 0.790 0.790 0.760 -0.320 1.080 7850 ---- ---- 0.700 0.700 0.680 -0.300 0.980 2 7900 ---- ---- 0.630 0.630 0.610 -0.280 0.890 7950 ---- ---- 0.570 0.570 0.540 -0.270 0.810 8000 ---- ---- 0.510 0.510 0.480 -0.250 0.730 28 49 8050 ---- ---- 0.460 0.460 0.430 -0.230 0.660 15 8100 ---- ---- 0.420 0.420 0.390 -0.210 0.600 8150 ---- ---- 0.380 0.380 0.350 -0.200 0.550 8200 ---- ---- 0.340 0.340 0.310 -0.190 0.500 3 8250 ---- ---- 0.310 0.310 0.280 -0.170 0.450 8300 ---- ---- 0.280 0.280 0.250 -0.160 0.410 1 8350 ---- ---- 0.260 0.260 0.230 -0.140 0.370 8400 ---- ---- 0.230 0.230 0.210 -0.130 0.340 8450 ---- ---- 0.220 0.220 0.190 -0.120 0.310 8500 ---- ---- 0.200 0.200 0.170 -0.110 0.280 10 8550 ---- ---- 0.180 0.180 0.160 -0.100 0.260 3 8600 ---- ---- 0.170 0.170 0.150 -0.080 0.230 8650 ---- ---- 0.160 0.160 0.140 -0.070 0.210 8700 ---- ---- 0.140 0.140 0.140 -0.060 0.200 3 8750 ---- ---- 0.140 0.140 0.140 -0.040 0.180 10 8800 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6 8850 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8900 ---- ---- ---- ---- 0.120 -0.020 0.140 3 8950 ---- ---- 0.100 0.100 0.110 -0.030 0.140 9000 ---- ---- 0.100 0.100 0.100 -0.030 0.130 39 9050 ---- ---- 0.090 0.090 0.090 -0.030 0.120 9100 ---- ---- 0.090 0.090 0.090 -0.020 0.110 4 9150 ---- ---- 0.080 0.080 0.080 -0.030 0.110 42 9200 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6 9250 ---- ---- ---- ---- 0.070 -0.030 0.100 2 9300 ---- ---- ---- ---- 0.070 -0.020 0.090 11 9350 ---- ---- ---- ---- 0.060 -0.030 0.090 9400 ---- ---- ---- ---- 0.060 -0.020 0.080 1 9450 ---- ---- ---- ---- 0.050 -0.030 0.080 7 9500 ---- ---- ---- ---- 0.050 -0.020 0.070 27 9550 ---- ---- ---- ---- 0.045 -0.025 0.070 9600 ---- ---- ---- ---- 0.045 -0.025 0.070 9700 ---- ---- ---- ---- 0.040 -0.020 0.060 9800 ---- ---- ---- ---- 0.035 -0.025 0.060 9900 ---- ---- ---- ---- 0.030 -0.020 0.050 10000 ---- ---- ---- ---- 0.030 -0.020 0.050 10100 ---- ---- ---- ---- 0.025 -0.020 0.045 10200 ---- ---- ---- ---- 0.025 -0.020 0.045 10300 ---- ---- ---- ---- 0.020 -0.020 0.040 10400 ---- ---- ---- ---- 0.020 -0.020 0.040 10500 ---- ---- ---- ---- 0.020 -0.020 0.040 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 -0.890 16.950 5900 ---- ---- ---- ---- 15.090 -0.900 15.990 6000 ---- ---- ---- ---- 14.130 -0.900 15.030 6100 ---- ---- ---- ---- 13.170 -0.900 14.070 6200 ---- ---- ---- ---- 12.210 -0.900 13.110 6300 ---- ---- ---- ---- 11.260 -0.900 12.160 6400 ---- ---- ---- ---- 10.320 -0.890 11.210 6500 ---- ---- ---- ---- 9.380 -0.890 10.270 6600 ---- ---- ---- ---- 8.460 -0.890 9.350 6700 ---- ---- ---- ---- 7.560 -0.880 8.440 6800 ---- ---- ---- ---- 6.690 -0.860 7.550 6850 ---- ---- ---- ---- 6.270 -0.850 7.120 6900 ---- ---- ---- ---- 5.850 -0.840 6.690 6950 ---- ---- ---- ---- 5.450 -0.820 6.270 7000 ---- ---- ---- ---- 5.050 -0.820 5.870 7050 ---- ---- ---- ---- 4.670 -0.800 5.470 7100 ---- ---- ---- ---- 4.300 -0.790 5.090 7150 ---- ---- ---- ---- 3.940 -0.770 4.710 7200 ---- ---- ---- ---- 3.600 -0.760 4.360 600 7250 ---- ---- 3.370 3.370 3.280 -0.740 4.020 7300 ---- ---- 3.080 3.080 2.980 -0.710 3.690 7350 ---- ---- 2.750 2.750 2.710 -0.670 3.380 7400 ---- ---- 2.560 2.560 2.460 -0.630 3.090 7450 ---- ---- 2.260 2.260 2.220 -0.600 2.820 7500 ---- ---- 2.040 2.040 2.000 -0.570 2.570 7550 ---- ---- 1.840 1.840 1.800 -0.540 2.340 7600 ---- ---- 1.660 1.660 1.620 -0.510 2.130 7650 ---- ---- 1.500 1.500 1.450 -0.480 1.930 7700 ---- ---- 1.360 1.360 1.300 -0.450 1.750 7750 ---- ---- 1.230 1.230 1.170 -0.420 1.590 7800 ---- ---- 1.110 1.110 1.050 -0.400 1.450 7850 ---- ---- 1.010 1.010 0.950 -0.360 1.310 7 7900 ---- ---- 0.910 0.910 0.860 -0.340 1.200 7950 ---- ---- 0.830 0.830 0.780 -0.310 1.090 8000 ---- ---- 0.750 0.750 0.710 -0.280 0.990 8050 ---- ---- 0.690 0.690 0.640 -0.270 0.910 8100 ---- ---- 0.630 0.630 0.580 -0.250 0.830 8150 ---- ---- 0.570 0.570 0.530 -0.230 0.760 8200 ---- ---- 0.520 0.520 0.480 -0.210 0.690 8250 ---- ---- 0.480 0.480 0.430 -0.210 0.640 8300 ---- ---- 0.440 0.440 0.400 -0.180 0.580 8350 ---- ---- 0.400 0.400 0.360 -0.170 0.530 8400 ---- ---- 0.370 0.370 0.330 -0.160 0.490 8450 ---- ---- 0.340 0.340 0.300 -0.150 0.450 8500 ---- ---- 0.310 0.310 0.270 -0.140 0.410 8550 ---- ---- 0.290 0.290 0.250 -0.130 0.380 8600 ---- ---- 0.270 0.270 0.230 -0.120 0.350 8700 ---- ---- 0.230 0.230 0.190 -0.100 0.290 8800 ---- ---- 0.210 0.210 0.160 -0.090 0.250 8900 ---- ---- 0.180 0.180 0.140 -0.070 0.210 9000 ---- ---- 0.170 0.170 0.120 -0.060 0.180 9100 ---- ---- 0.150 0.150 0.100 -0.060 0.160 9200 ---- ---- ---- ---- 0.090 -0.050 0.140 9300 ---- ---- ---- ---- 0.080 -0.040 0.120 9400 ---- ---- ---- ---- 0.070 -0.030 0.100 9500 ---- ---- ---- ---- 0.060 -0.030 0.090 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.990 -0.890 16.880 5900 ---- ---- ---- ---- 15.030 -0.900 15.930 6000 ---- ---- ---- ---- 14.080 -0.890 14.970 6100 ---- ---- ---- ---- 13.120 -0.900 14.020 6200 ---- ---- ---- ---- 12.170 -0.900 13.070 6300 ---- ---- ---- ---- 11.230 -0.890 12.120 6400 ---- ---- ---- ---- 10.290 -0.890 11.180 6500 ---- ---- ---- ---- 9.370 -0.880 10.250 6600 ---- ---- ---- ---- 8.460 -0.880 9.340 6700 ---- ---- ---- ---- 7.570 -0.870 8.440 6800 ---- ---- ---- ---- 6.720 -0.850 7.570 6850 ---- ---- ---- ---- 6.310 -0.830 7.140 6900 ---- ---- ---- ---- 5.900 -0.820 6.720 6950 ---- ---- ---- ---- 5.500 -0.810 6.310 7000 ---- ---- ---- ---- 5.120 -0.790 5.910 7050 ---- ---- ---- ---- 4.740 -0.780 5.520 7100 ---- ---- ---- ---- 4.370 -0.770 5.140 7150 ---- ---- ---- ---- 4.000 -0.780 4.780 7200 ---- ---- ---- ---- 3.660 -0.770 4.430 7250 ---- ---- 3.470 3.470 3.340 -0.750 4.090 7300 ---- ---- 3.130 3.130 3.050 -0.720 3.770 7350 ---- ---- 2.920 2.920 2.790 -0.680 3.470 7400 ---- ---- 2.670 2.670 2.540 -0.650 3.190 7450 ---- ---- 2.440 2.440 2.320 -0.600 2.920 7500 ---- ---- 2.230 2.230 2.100 -0.570 2.670 7550 ---- ---- 1.950 1.950 1.900 -0.540 2.440 7600 ---- ---- 1.770 1.770 1.720 -0.510 2.230 7650 ---- ---- 1.610 1.610 1.550 -0.480 2.030 7700 ---- ---- 1.460 1.460 1.400 -0.450 1.850 7750 ---- ---- 1.330 1.330 1.260 -0.430 1.690 7800 ---- ---- 1.210 1.210 1.140 -0.400 1.540 7850 ---- ---- 1.100 1.100 1.030 -0.380 1.410 7900 ---- ---- 1.000 1.000 0.940 -0.350 1.290 7950 ---- ---- 0.910 0.910 0.860 -0.320 1.180 8000 ---- ---- 0.840 0.840 0.780 -0.300 1.080 8050 ---- ---- 0.760 0.760 0.720 -0.270 0.990 8100 ---- ---- 0.700 0.700 0.650 -0.260 0.910 8150 ---- ---- 0.640 0.640 0.600 -0.240 0.840 8200 ---- ---- 0.590 0.590 0.540 -0.230 0.770 8250 ---- ---- 0.540 0.540 0.500 -0.210 0.710 8300 ---- ---- 0.500 0.500 0.450 -0.200 0.650 8350 ---- ---- 0.460 0.460 0.410 -0.180 0.590 8400 ---- ---- 0.420 0.420 0.380 -0.170 0.550 8500 ---- ---- 0.360 0.360 0.320 -0.140 0.460 8600 ---- ---- 0.310 0.310 0.270 -0.120 0.390 8700 ---- ---- 0.270 0.270 0.230 -0.110 0.340 8800 ---- ---- 0.240 0.240 0.200 -0.090 0.290 8900 ---- ---- 0.210 0.210 0.170 -0.080 0.250 9000 ---- ---- 0.190 0.190 0.150 -0.060 0.210 9100 ---- ---- 0.180 0.180 0.130 -0.060 0.190 9200 ---- ---- ---- ---- 0.110 -0.050 0.160 9300 ---- ---- ---- ---- 0.100 -0.040 0.140 9400 ---- ---- ---- ---- 0.090 -0.040 0.130 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.920 -0.890 16.810 5900 ---- ---- ---- ---- 14.970 -0.890 15.860 6000 ---- ---- ---- ---- 14.020 -0.890 14.910 6100 ---- ---- ---- ---- 13.080 -0.880 13.960 6200 ---- ---- ---- ---- 12.140 -0.880 13.020 6300 ---- ---- ---- ---- 11.210 -0.870 12.080 6400 ---- ---- ---- ---- 10.280 -0.880 11.160 6500 ---- ---- ---- ---- 9.370 -0.870 10.240 6600 ---- ---- ---- ---- 8.470 -0.870 9.340 6700 ---- ---- ---- ---- 7.600 -0.850 8.450 6750 ---- ---- ---- ---- 7.170 -0.850 8.020 6800 ---- ---- ---- ---- 6.750 -0.840 7.590 6850 ---- ---- ---- ---- 6.330 -0.840 7.170 6900 ---- ---- ---- ---- 5.930 -0.820 6.750 6950 ---- ---- ---- ---- 5.540 -0.810 6.350 7000 ---- ---- ---- ---- 5.160 -0.790 5.950 7050 ---- ---- ---- ---- 4.790 -0.780 5.570 7100 ---- ---- ---- ---- 4.440 -0.760 5.200 7150 ---- ---- ---- ---- 4.100 -0.740 4.840 7200 ---- ---- ---- ---- 3.780 -0.710 4.490 600 7250 ---- ---- ---- ---- 3.480 -0.680 4.160 7300 ---- ---- 3.220 3.220 3.200 -0.650 3.850 7350 ---- ---- 3.350 3.350 2.940 -0.610 3.550 7400 ---- ---- ---- ---- 2.690 -0.580 3.270 7450 ---- ---- ---- ---- 2.460 -0.550 3.010 7500 ---- ---- ---- ---- 2.250 -0.510 2.760 4 7550 ---- ---- 2.050 2.050 2.050 -0.480 2.530 7600 ---- ---- 1.870 1.870 1.870 -0.450 2.320 3 7650 ---- ---- 1.710 1.710 1.710 -0.420 2.130 1 7700 ---- ---- 1.560 1.560 1.550 -0.410 1.960 7750 ---- ---- 1.430 1.430 1.410 -0.380 1.790 7800 ---- ---- 1.300 1.300 1.290 -0.360 1.650 7850 ---- ---- 1.190 1.190 1.170 -0.340 1.510 7900 ---- ---- 1.090 1.090 1.070 -0.320 1.390 7950 ---- ---- 1.000 1.000 0.970 -0.310 1.280 8000 ---- ---- 0.920 0.920 0.880 -0.290 1.170 8050 ---- ---- 0.850 0.850 0.810 -0.270 1.080 8100 ---- ---- 0.780 0.780 0.730 -0.260 0.990 2 8150 ---- ---- 0.720 0.720 0.670 -0.240 0.910 8200 ---- ---- 0.660 0.660 0.610 -0.230 0.840 8250 ---- ---- 0.610 0.610 0.560 -0.220 0.780 8300 ---- ---- 0.570 0.570 0.510 -0.200 0.710 1 8350 ---- ---- 0.520 0.520 0.470 -0.190 0.660 4 8400 ---- ---- 0.480 0.480 0.430 -0.180 0.610 3 8450 ---- ---- 0.450 0.450 0.390 -0.170 0.560 8500 ---- ---- 0.420 0.420 0.360 -0.160 0.520 8550 ---- ---- 0.390 0.390 0.330 -0.150 0.480 8600 ---- ---- 0.360 0.360 0.310 -0.130 0.440 8650 ---- ---- 0.340 0.340 0.290 -0.120 0.410 8700 ---- ---- 0.320 0.320 0.270 -0.110 0.380 8750 ---- ---- 0.300 0.300 0.250 -0.100 0.350 15 8800 ---- ---- 0.280 0.280 0.230 -0.100 0.330 8850 ---- ---- 0.260 0.260 0.210 -0.100 0.310 8900 ---- ---- 0.250 0.250 0.200 -0.090 0.290 9000 ---- ---- 0.220 0.220 0.170 -0.080 0.250 1 9100 ---- ---- 0.200 0.200 0.150 -0.070 0.220 9200 ---- ---- ---- ---- 0.130 -0.060 0.190 9300 ---- ---- ---- ---- 0.120 -0.050 0.170 9400 ---- ---- ---- ---- 0.110 -0.040 0.150 9500 ---- ---- ---- ---- 0.100 -0.030 0.130 9600 ---- ---- ---- ---- 0.090 -0.030 0.120 9700 ---- ---- ---- ---- 0.080 -0.030 0.110 9800 ---- ---- ---- ---- 0.070 -0.030 0.100 JPU JUL24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.880 -0.890 15.770 6100 ---- ---- ---- ---- 13.940 -0.880 14.820 6200 ---- ---- ---- ---- 13.010 -0.870 13.880 6300 ---- ---- ---- ---- 12.070 -0.880 12.950 6400 ---- ---- ---- ---- 11.150 -0.870 12.020 6500 ---- ---- ---- ---- 10.230 -0.870 11.100 6600 ---- ---- ---- ---- 9.330 -0.870 10.200 6700 ---- ---- ---- ---- 8.440 -0.860 9.300 6800 ---- ---- ---- ---- 7.580 -0.850 8.430 6900 ---- ---- ---- ---- 6.750 -0.830 7.580 7000 ---- ---- ---- ---- 5.950 -0.820 6.770 7050 ---- ---- ---- ---- 5.560 -0.810 6.370 7100 ---- ---- ---- ---- 5.190 -0.790 5.980 7150 ---- ---- ---- ---- 4.830 -0.770 5.600 7200 ---- ---- ---- ---- 4.490 -0.750 5.240 7250 ---- ---- ---- ---- 4.160 -0.730 4.890 7300 ---- ---- ---- ---- 3.850 -0.700 4.550 7350 ---- ---- ---- ---- 3.560 -0.670 4.230 7400 ---- ---- 3.330 3.330 3.280 -0.640 3.920 7450 ---- ---- 3.070 3.070 3.020 -0.610 3.630 7500 ---- ---- 2.820 2.820 2.780 -0.570 3.350 7550 ---- ---- 2.590 2.590 2.560 -0.530 3.090 7600 ---- ---- 2.370 2.370 2.350 -0.490 2.840 7650 ---- ---- 2.180 2.180 2.150 -0.460 2.610 7700 ---- ---- 2.000 2.000 1.970 -0.440 2.410 7750 ---- ---- 1.830 1.830 1.800 -0.420 2.220 7800 ---- ---- 1.680 1.680 1.650 -0.400 2.050 1 7850 ---- ---- 1.550 1.550 1.510 -0.390 1.900 7900 ---- ---- 1.420 1.420 1.380 -0.380 1.760 2 7950 ---- ---- 1.310 1.310 1.260 -0.360 1.620 8000 ---- ---- 1.210 1.210 1.150 -0.350 1.500 1 8050 ---- ---- 1.110 1.110 1.050 -0.340 1.390 8100 ---- ---- 1.030 1.030 0.960 -0.320 1.280 8150 ---- ---- 0.950 0.950 0.880 -0.300 1.180 8200 ---- ---- 0.880 0.880 0.810 -0.280 1.090 1 8250 ---- ---- 0.810 0.810 0.740 -0.270 1.010 8300 ---- ---- 0.750 0.750 0.680 -0.260 0.940 8400 ---- ---- 0.650 0.650 0.580 -0.220 0.800 8500 ---- ---- 0.560 0.560 0.490 -0.200 0.690 1 8600 ---- ---- 0.490 0.490 0.420 -0.180 0.600 8700 ---- ---- 0.430 0.430 0.360 -0.160 0.520 8800 ---- ---- 0.370 0.370 0.310 -0.140 0.450 8900 ---- ---- 0.330 0.330 0.270 -0.130 0.400 9000 ---- ---- 0.300 0.300 0.230 -0.120 0.350 9100 ---- ---- 0.270 0.270 0.200 -0.110 0.310 9200 ---- ---- 0.240 0.240 0.180 -0.090 0.270 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.770 -0.890 16.660 6000 ---- ---- ---- ---- 14.840 -0.890 15.730 6100 ---- ---- ---- ---- 13.900 -0.910 14.810 6200 ---- ---- ---- ---- 12.970 -0.910 13.880 6300 ---- ---- ---- ---- 12.050 -0.910 12.960 6400 ---- ---- ---- ---- 11.120 -0.930 12.050 6500 ---- ---- ---- ---- 10.210 -0.930 11.140 6600 ---- ---- ---- ---- 9.310 -0.920 10.230 6700 ---- ---- ---- ---- 8.440 -0.900 9.340 6800 ---- ---- ---- ---- 7.600 -0.870 8.470 6850 ---- ---- ---- ---- 7.190 -0.860 8.050 6900 ---- ---- ---- ---- 6.790 -0.840 7.630 6950 ---- ---- ---- ---- 6.400 -0.820 7.220 7000 ---- ---- ---- ---- 6.020 -0.800 6.820 7050 ---- ---- ---- ---- 5.650 -0.790 6.440 7100 ---- ---- ---- ---- 5.290 -0.770 6.060 7150 ---- ---- ---- ---- 4.950 -0.750 5.700 7200 ---- ---- ---- ---- 4.620 -0.730 5.350 7250 ---- ---- ---- ---- 4.300 -0.710 5.010 7300 ---- ---- ---- ---- 4.010 -0.670 4.680 7350 ---- ---- 3.790 3.790 3.730 -0.630 4.360 7400 ---- ---- 3.510 3.510 3.460 -0.600 4.060 7450 ---- ---- 3.250 3.250 3.210 -0.560 3.770 7500 ---- ---- 3.010 3.010 2.980 -0.520 3.500 7550 ---- ---- 2.780 2.780 2.760 -0.490 3.250 7600 ---- ---- 2.570 2.570 2.550 -0.470 3.020 7650 ---- ---- 2.380 2.380 2.360 -0.440 2.800 7700 ---- ---- 2.200 2.200 2.180 -0.420 2.600 7750 ---- ---- 2.030 2.030 2.010 -0.400 2.410 7800 ---- ---- 1.880 1.880 1.850 -0.390 2.240 7850 ---- ---- 1.740 1.740 1.710 -0.370 2.080 7900 ---- ---- 1.610 1.610 1.570 -0.360 1.930 7950 ---- ---- 1.500 1.500 1.450 -0.350 1.800 8000 ---- ---- 1.390 1.390 1.330 -0.340 1.670 1 8050 ---- ---- 1.290 1.290 1.230 -0.330 1.560 8100 ---- ---- 1.200 1.200 1.130 -0.320 1.450 8150 ---- ---- 1.120 1.120 1.040 -0.310 1.350 8200 ---- ---- 1.040 1.040 0.960 -0.290 1.250 8250 ---- ---- 0.970 0.970 0.890 -0.280 1.170 8300 ---- ---- 0.900 0.900 0.820 -0.260 1.080 1 8350 ---- ---- 0.850 0.850 0.760 -0.250 1.010 8400 ---- ---- 0.790 0.790 0.700 -0.240 0.940 2 8450 ---- ---- 0.740 0.740 0.650 -0.230 0.880 8500 ---- ---- 0.690 0.690 0.610 -0.210 0.820 8550 ---- ---- 0.650 0.650 0.570 -0.200 0.770 8600 ---- ---- 0.610 0.610 0.530 -0.190 0.720 8650 ---- ---- 0.580 0.580 0.490 -0.180 0.670 8700 ---- ---- 0.540 0.540 0.460 -0.170 0.630 8750 ---- ---- 0.510 0.510 0.430 -0.160 0.590 8800 ---- ---- 0.480 0.480 0.400 -0.150 0.550 8850 ---- ---- 0.460 0.460 0.370 -0.150 0.520 8900 ---- ---- 0.430 0.430 0.350 -0.130 0.480 8950 ---- ---- 0.410 0.410 0.330 -0.120 0.450 9000 ---- ---- 0.390 0.390 0.300 -0.120 0.420 9100 ---- ---- 0.350 0.350 0.270 -0.100 0.370 9200 ---- ---- 0.320 0.320 0.240 -0.090 0.330 9300 ---- ---- ---- ---- 0.210 -0.080 0.290 9400 ---- ---- ---- ---- 0.190 -0.070 0.260 9500 ---- ---- ---- ---- 0.170 -0.060 0.230 9600 ---- ---- ---- ---- 0.160 -0.040 0.200 9700 ---- ---- ---- ---- 0.140 -0.040 0.180 9800 ---- ---- ---- ---- 0.130 -0.030 0.160 9900 ---- ---- ---- ---- 0.120 -0.030 0.150 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.410 -0.900 16.310 6100 ---- ---- ---- ---- 14.500 -0.890 15.390 6200 ---- ---- ---- ---- 13.590 -0.880 14.470 6300 ---- ---- ---- ---- 12.690 -0.880 13.570 6400 ---- ---- ---- ---- 11.800 -0.870 12.670 6500 ---- ---- ---- ---- 10.920 -0.860 11.780 6600 ---- ---- ---- ---- 10.060 -0.850 10.910 6700 ---- ---- ---- ---- 9.220 -0.830 10.050 6800 ---- ---- ---- ---- 8.410 -0.800 9.210 6900 ---- ---- ---- ---- 7.620 -0.770 8.390 6950 ---- ---- ---- ---- 7.230 -0.770 8.000 7000 ---- ---- ---- ---- 6.850 -0.750 7.600 7050 ---- ---- ---- ---- 6.490 -0.730 7.220 7100 ---- ---- ---- ---- 6.130 -0.720 6.850 7150 ---- ---- ---- ---- 5.780 -0.700 6.480 7200 ---- ---- ---- ---- 5.450 -0.680 6.130 7250 ---- ---- ---- ---- 5.120 -0.660 5.780 7300 ---- ---- ---- ---- 4.810 -0.640 5.450 7350 ---- ---- ---- ---- 4.510 -0.620 5.130 7400 ---- ---- ---- ---- 4.230 -0.600 4.830 7450 ---- ---- ---- ---- 3.950 -0.590 4.540 7500 ---- ---- ---- ---- 3.700 -0.560 4.260 7550 ---- ---- ---- ---- 3.460 -0.540 4.000 7600 ---- ---- ---- ---- 3.230 -0.520 3.750 7650 ---- ---- ---- ---- 3.020 -0.500 3.520 7700 ---- ---- ---- ---- 2.820 -0.470 3.290 7750 ---- ---- ---- ---- 2.640 -0.450 3.090 7800 ---- ---- ---- ---- 2.460 -0.430 2.890 7850 ---- ---- ---- ---- 2.300 -0.410 2.710 7900 ---- ---- ---- ---- 2.150 -0.380 2.530 7950 ---- ---- ---- ---- 2.010 -0.360 2.370 8000 ---- ---- ---- ---- 1.870 -0.350 2.220 1 8050 ---- ---- ---- ---- 1.750 -0.340 2.090 8100 ---- ---- ---- ---- 1.640 -0.320 1.960 8150 ---- ---- ---- ---- 1.540 -0.300 1.840 8200 ---- ---- ---- ---- 1.440 -0.290 1.730 8250 ---- ---- ---- ---- 1.350 -0.270 1.620 8300 ---- ---- ---- ---- 1.270 -0.260 1.530 8350 ---- ---- ---- ---- 1.200 -0.240 1.440 8400 ---- ---- ---- ---- 1.130 -0.230 1.360 8450 ---- ---- ---- ---- 1.060 -0.220 1.280 8500 ---- ---- ---- ---- 1.000 -0.210 1.210 8550 ---- ---- ---- ---- 0.950 -0.190 1.140 8600 ---- ---- ---- ---- 0.890 -0.190 1.080 8650 ---- ---- ---- ---- 0.840 -0.180 1.020 8700 ---- ---- ---- ---- 0.800 -0.170 0.970 8750 ---- ---- ---- ---- 0.760 -0.160 0.920 8800 ---- ---- ---- ---- 0.720 -0.150 0.870 8850 ---- ---- ---- ---- 0.680 -0.150 0.830 8900 ---- ---- ---- ---- 0.650 -0.130 0.780 8950 ---- ---- ---- ---- 0.610 -0.140 0.750 9000 ---- ---- ---- ---- 0.580 -0.130 0.710 9100 ---- ---- ---- ---- 0.530 -0.110 0.640 9200 ---- ---- ---- ---- 0.480 -0.100 0.580 9300 ---- ---- ---- ---- 0.440 -0.090 0.530 9400 ---- ---- ---- ---- 0.400 -0.090 0.490 9500 ---- ---- ---- ---- 0.370 -0.080 0.450 9600 ---- ---- ---- ---- 0.340 -0.070 0.410 9700 ---- ---- ---- ---- 0.310 -0.070 0.380 9800 ---- ---- ---- ---- 0.290 -0.060 0.350 9900 ---- ---- ---- ---- 0.270 -0.060 0.330 10000 ---- ---- ---- ---- 0.250 -0.060 0.310 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.190 -0.910 16.100 6200 ---- ---- ---- ---- 14.300 -0.900 15.200 6300 ---- ---- ---- ---- 13.410 -0.890 14.300 6400 ---- ---- ---- ---- 12.540 -0.880 13.420 6500 ---- ---- ---- ---- 11.670 -0.870 12.540 6600 ---- ---- ---- ---- 10.820 -0.850 11.670 6700 ---- ---- ---- ---- 9.990 -0.840 10.830 6800 ---- ---- ---- ---- 9.180 -0.810 9.990 6900 ---- ---- ---- ---- 8.390 -0.800 9.190 7000 ---- ---- ---- ---- 7.630 -0.770 8.400 7050 ---- ---- ---- ---- 7.260 -0.760 8.020 7100 ---- ---- ---- ---- 6.910 -0.740 7.650 7150 ---- ---- ---- ---- 6.560 -0.720 7.280 7200 ---- ---- ---- ---- 6.220 -0.710 6.930 7250 ---- ---- ---- ---- 5.890 -0.690 6.580 7300 ---- ---- ---- ---- 5.570 -0.680 6.250 7350 ---- ---- ---- ---- 5.270 -0.650 5.920 7400 ---- ---- ---- ---- 4.970 -0.640 5.610 7450 ---- ---- ---- ---- 4.690 -0.620 5.310 7500 ---- ---- ---- ---- 4.430 -0.590 5.020 7550 ---- ---- ---- ---- 4.170 -0.580 4.750 7600 ---- ---- ---- ---- 3.940 -0.550 4.490 7650 ---- ---- ---- ---- 3.710 -0.540 4.250 7700 ---- ---- ---- ---- 3.500 -0.510 4.010 7750 ---- ---- ---- ---- 3.300 -0.490 3.790 7800 ---- ---- ---- ---- 3.110 -0.480 3.590 7850 ---- ---- ---- ---- 2.930 -0.460 3.390 7900 ---- ---- ---- ---- 2.760 -0.440 3.200 7950 ---- ---- ---- ---- 2.600 -0.420 3.020 8000 ---- ---- ---- ---- 2.450 -0.410 2.860 8050 ---- ---- ---- ---- 2.310 -0.390 2.700 8100 ---- ---- ---- ---- 2.190 -0.360 2.550 8150 ---- ---- ---- ---- 2.060 -0.360 2.420 8200 ---- ---- ---- ---- 1.950 -0.340 2.290 8250 ---- ---- ---- ---- 1.850 -0.320 2.170 8300 ---- ---- ---- ---- 1.750 -0.310 2.060 8350 ---- ---- ---- ---- 1.660 -0.300 1.960 8400 ---- ---- ---- ---- 1.580 -0.280 1.860 8450 ---- ---- ---- ---- 1.500 -0.270 1.770 8500 ---- ---- ---- ---- 1.430 -0.260 1.690 8550 ---- ---- ---- ---- 1.360 -0.250 1.610 8600 ---- ---- ---- ---- 1.290 -0.240 1.530 8650 ---- ---- ---- ---- 1.230 -0.230 1.460 8700 ---- ---- ---- ---- 1.170 -0.220 1.390 8750 ---- ---- ---- ---- 1.120 -0.210 1.330 8800 ---- ---- ---- ---- 1.070 -0.200 1.270 8850 ---- ---- ---- ---- 1.020 -0.190 1.210 8900 ---- ---- ---- ---- 0.970 -0.180 1.150 9000 ---- ---- ---- ---- 0.890 -0.170 1.060 9100 ---- ---- ---- ---- 0.810 -0.160 0.970 9200 ---- ---- ---- ---- 0.750 -0.140 0.890 9300 ---- ---- ---- ---- 0.690 -0.130 0.820 9400 ---- ---- ---- ---- 0.630 -0.130 0.760 9500 ---- ---- ---- ---- 0.590 -0.110 0.700 9600 ---- ---- ---- ---- 0.540 -0.110 0.650 9700 ---- ---- ---- ---- 0.510 -0.090 0.600 9800 ---- ---- ---- ---- 0.470 -0.090 0.560 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 15.030 -0.900 15.930 6300 ---- ---- ---- ---- 14.150 -0.900 15.050 6400 ---- ---- ---- ---- 13.280 -0.890 14.170 6500 ---- ---- ---- ---- 12.420 -0.880 13.300 6600 ---- ---- ---- ---- 11.580 -0.860 12.440 6700 ---- ---- ---- ---- 10.750 -0.850 11.600 6800 ---- ---- ---- ---- 9.930 -0.840 10.770 6900 ---- ---- ---- ---- 9.150 -0.810 9.960 7000 ---- ---- ---- ---- 8.390 -0.780 9.170 7100 ---- ---- ---- ---- 7.660 -0.760 8.420 7150 ---- ---- ---- ---- 7.310 -0.740 8.050 7200 ---- ---- ---- ---- 6.970 -0.730 7.700 7250 ---- ---- ---- ---- 6.640 -0.710 7.350 7300 ---- ---- ---- ---- 6.320 -0.700 7.020 7350 ---- ---- ---- ---- 6.010 -0.680 6.690 7400 ---- ---- ---- ---- 5.710 -0.670 6.380 7450 ---- ---- ---- ---- 5.430 -0.650 6.080 7500 ---- ---- ---- ---- 5.160 -0.620 5.780 7550 ---- ---- ---- ---- 4.890 -0.610 5.500 7600 ---- ---- ---- ---- 4.640 -0.600 5.240 7650 ---- ---- ---- ---- 4.410 -0.570 4.980 7700 ---- ---- ---- ---- 4.180 -0.550 4.730 7750 ---- ---- ---- ---- 3.970 -0.530 4.500 7800 ---- ---- ---- ---- 3.760 -0.520 4.280 7850 ---- ---- ---- ---- 3.570 -0.500 4.070 7900 ---- ---- ---- ---- 3.390 -0.480 3.870 7950 ---- ---- ---- ---- 3.220 -0.460 3.680 8000 ---- ---- ---- ---- 3.060 -0.440 3.500 8050 ---- ---- ---- ---- 2.900 -0.430 3.330 8100 ---- ---- ---- ---- 2.760 -0.410 3.170 8150 ---- ---- ---- ---- 2.630 -0.390 3.020 8200 ---- ---- ---- ---- 2.500 -0.380 2.880 8250 ---- ---- ---- ---- 2.380 -0.370 2.750 8300 ---- ---- ---- ---- 2.270 -0.350 2.620 8350 ---- ---- ---- ---- 2.170 -0.330 2.500 8400 ---- ---- ---- ---- 2.070 -0.320 2.390 8450 ---- ---- ---- ---- 1.970 -0.320 2.290 8500 ---- ---- ---- ---- 1.890 -0.300 2.190 8600 ---- ---- ---- ---- 1.730 -0.280 2.010 8700 ---- ---- ---- ---- 1.590 -0.250 1.840 8800 ---- ---- ---- ---- 1.460 -0.240 1.700 8900 ---- ---- ---- ---- 1.350 -0.220 1.570 9000 ---- ---- ---- ---- 1.250 -0.210 1.460 9100 ---- ---- ---- ---- 1.160 -0.190 1.350 9200 ---- ---- ---- ---- 1.080 -0.180 1.260 9300 ---- ---- ---- ---- 1.010 -0.160 1.170 9400 ---- ---- ---- ---- 0.940 -0.160 1.100 9500 ---- ---- ---- ---- 0.880 -0.150 1.030 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 23 6600 ---- ---- ---- ---- -0.005 0.005 10 6650 ---- ---- ---- ---- -0.005 0.005 41 6700 ---- ---- ---- ---- -0.005 0.005 391 6750 0.005 0.005 0.005 0.005 -0.010 1 0.010 805 6800 ---- ---- 0.005 0.005 -0.010 0.010 965 6850 ---- ---- 0.005 0.005 -0.015 0.015 1 708 6900 0.010 0.010 0.010 0.010 -0.020 1 0.020 39 774 6925 ---- ---- 0.010 0.010 0.005 -0.020 0.025 2 43 6950 0.020 0.020 0.015 0.020 0.010 -0.025 1 0.035 42 900 6975 0.020 0.025 0.020 0.025 0.020 -0.030 1 0.050 4 195 7000 0.025 0.025 0.020 0.050 0.035 -0.045 50 0.080 2729 5413 7025 0.010 0.080 0.010 0.080 0.060 -0.040 79 0.100 83 7050 0.120 0.130 0.025 0.130 0.100 -0.040 69 0.140 109 2417 7075 0.100 0.190 0.060 0.190 0.150 -0.030 83 0.180 282 7100 0.330 0.330 0.080 0.270 0.230 -0.010 74 0.240 50 2220 7125 0.210 0.380 0.090 0.220 0.330 0.020 86 0.310 32 160 7150 0.200 0.510 0.160 0.510 0.450 0.050 90 0.400 33 915 7175 0.670 0.670 0.190 0.650 0.590 0.090 89 0.500 16 127 7200 0.270 0.820 0.270 0.570 0.750 0.120 1813 0.630 256 1201 7225 0.730 1.000 0.410 1.000 0.940 0.170 74 0.770 503 7250 0.600 1.200 0.530 1.200 1.140 0.210 5 0.930 554 7275 0.670 1.420 0.660 1.420 1.350 0.260 4 1.090 534 7300 0.910 1.640 0.820 1.640 1.580 0.330 6 1.250 518 7325 ---- 1.870 0.990 0.990 1.810 0.400 1.410 501 7350 ---- 2.110 1.170 1.170 2.050 0.450 1.600 513 7375 ---- 2.350 1.370 1.370 2.290 0.500 1.790 1 1 7400 ---- 2.590 1.580 1.580 2.540 0.540 2.000 271 7425 ---- 2.840 1.800 1.800 2.780 0.570 2.210 7450 ---- 3.090 2.020 2.020 3.030 0.610 2.420 777 7475 ---- 3.340 2.260 2.260 3.280 0.640 2.640 7500 ---- 3.540 2.490 2.490 3.530 0.680 2.850 53 7525 ---- 3.550 2.730 2.730 3.770 0.690 3.080 7550 ---- 3.730 2.980 2.980 4.020 0.720 3.300 5 112 7600 ---- 4.010 3.470 3.470 4.520 0.760 3.760 2 7650 ---- 4.390 3.960 3.960 5.020 0.780 4.240 74 7700 ---- 4.830 4.490 4.490 5.520 0.810 4.710 2 7750 ---- ---- 5.010 5.010 6.010 0.810 5.200 170 7800 ---- ---- 5.530 5.530 6.510 0.820 5.690 171 7850 ---- ---- ---- ---- 7.010 0.830 6.180 1 7900 ---- ---- ---- ---- 7.510 0.840 6.670 2 89 7950 ---- ---- ---- ---- 8.010 0.840 7.170 56 8000 ---- ---- ---- ---- 8.510 0.850 7.660 8050 ---- ---- ---- ---- 9.010 0.850 8.160 8100 ---- ---- ---- ---- 9.510 0.850 8.660 5 8150 ---- ---- ---- ---- 10.010 0.860 9.150 8200 ---- ---- ---- ---- 10.510 0.860 9.650 8250 ---- ---- ---- ---- 11.010 0.860 10.150 8300 ---- ---- ---- ---- 11.510 0.860 10.650 3 8350 ---- ---- ---- ---- 12.010 0.860 11.150 8400 ---- ---- ---- ---- 12.510 0.860 11.650 8450 ---- ---- ---- ---- 13.010 0.860 12.150 8500 ---- ---- ---- ---- 13.510 0.860 12.650 8550 ---- ---- ---- ---- 14.010 0.860 13.150 8600 ---- ---- ---- ---- 14.510 0.870 13.640 8700 ---- ---- ---- ---- 15.500 0.860 14.640 8800 ---- ---- ---- ---- 16.500 0.860 15.640 8900 ---- ---- ---- ---- 17.500 0.860 16.640 9000 ---- ---- ---- ---- 18.500 0.860 17.640 9100 ---- ---- ---- ---- 19.500 0.860 18.640 9200 ---- ---- ---- ---- 20.500 0.860 19.640 10 9300 ---- ---- ---- ---- 21.500 0.860 20.640 9400 ---- ---- ---- ---- 22.500 0.860 21.640 10 9500 ---- ---- ---- ---- 23.500 0.870 22.630 11 9600 ---- ---- ---- ---- 24.500 0.870 23.630 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- 0.005 0.005 CAB 27 6400 ---- ---- ---- ---- 0.005 0.005 13 CAB 241 6500 ---- ---- ---- ---- 0.010 0.005 0.005 305 6550 ---- ---- ---- ---- 0.010 0.000 0.010 228 6600 ---- ---- ---- ---- 0.015 0.000 0.015 621 6650 ---- ---- 0.015 0.015 0.020 0.000 0.020 609 6700 0.030 0.030 0.025 0.025 0.025 -0.005 2 0.030 5 267 6750 ---- ---- 0.035 0.035 0.040 -0.005 0.045 236 6800 0.040 0.060 0.040 0.060 0.060 -0.010 78 0.070 14 389 6850 0.080 0.100 0.060 0.100 0.090 0.000 47 0.090 4 136 6900 0.110 0.160 0.080 0.160 0.140 0.000 66 0.140 215 426 6950 ---- 0.240 0.120 0.120 0.210 0.010 8 0.200 146 410 7000 0.120 0.360 0.120 0.360 0.320 0.040 30 0.280 100 760 7050 0.430 0.520 0.250 0.520 0.480 0.080 58 0.400 59 540 7100 0.540 0.730 0.370 0.730 0.670 0.110 131 0.560 144 351 7150 0.740 0.980 0.520 0.980 0.920 0.170 95 0.750 105 215 7200 1.150 1.260 0.710 1.260 1.210 0.230 1 0.980 17 114 7250 ---- 1.600 0.960 0.960 1.540 0.290 1.250 122 7300 1.260 1.970 1.240 1.670 1.910 0.370 3 1.540 3 255 7350 ---- 2.370 1.580 1.580 2.310 0.430 1.880 701 7400 ---- 2.800 1.940 1.940 2.730 0.490 2.240 1 270 7450 ---- 3.240 2.320 2.320 3.170 0.540 2.630 485 7500 ---- 3.690 2.730 2.730 3.630 0.600 3.030 149 7550 ---- 4.150 3.160 3.160 4.100 0.640 3.460 393 7600 ---- 4.630 3.610 3.610 4.570 0.670 3.900 134 7650 ---- 5.110 4.070 4.070 5.050 0.700 4.350 50 7700 ---- 5.590 4.540 4.540 5.540 0.730 4.810 5 7750 ---- 6.080 5.010 5.010 6.030 0.760 5.270 7800 ---- 6.570 5.490 5.490 6.520 0.770 5.750 4 7850 ---- 7.060 5.980 5.980 7.010 0.780 6.230 6 7900 ---- 7.550 6.460 6.460 7.500 0.790 6.710 7950 ---- 8.050 6.950 6.950 7.990 0.800 7.190 8000 ---- 8.540 7.440 7.440 8.480 0.800 7.680 1 8050 ---- 9.030 7.940 7.940 8.980 0.820 8.160 200 8100 ---- 9.530 8.430 8.430 9.470 0.820 8.650 8150 ---- 10.020 8.920 8.920 9.970 0.830 9.140 8200 ---- 10.520 9.410 9.410 10.460 0.830 9.630 8250 ---- 10.820 9.910 9.910 10.960 0.830 10.130 8300 ---- 11.160 10.400 10.400 11.450 0.830 10.620 8350 ---- 11.430 10.900 10.900 11.950 0.840 11.110 8400 ---- 11.780 11.390 11.390 12.450 0.840 11.610 8450 ---- ---- 11.940 11.940 12.940 0.840 12.100 8500 ---- ---- 12.450 12.450 13.440 0.840 12.600 8550 ---- ---- ---- ---- 13.940 0.850 13.090 8600 ---- ---- ---- ---- 14.430 0.840 13.590 8650 ---- ---- ---- ---- 14.930 0.850 14.080 8700 ---- ---- ---- ---- 15.430 0.850 14.580 8750 ---- ---- ---- ---- 15.920 0.850 15.070 8800 ---- ---- ---- ---- 16.420 0.850 15.570 8850 ---- ---- ---- ---- 16.920 0.850 16.070 8900 ---- ---- ---- ---- 17.410 0.850 16.560 8950 ---- ---- ---- ---- 17.910 0.850 17.060 9000 ---- ---- ---- ---- 18.410 0.850 17.560 9050 ---- ---- ---- ---- 18.900 0.850 18.050 9100 ---- ---- ---- ---- 19.400 0.850 18.550 9150 ---- ---- ---- ---- 19.900 0.860 19.040 9200 ---- ---- ---- ---- 20.400 0.860 19.540 9250 ---- ---- ---- ---- 20.890 0.850 20.040 9300 ---- ---- ---- ---- 21.390 0.860 20.530 9350 ---- ---- ---- ---- 21.890 0.860 21.030 6 9400 ---- ---- ---- ---- 22.380 0.850 21.530 9450 ---- ---- ---- ---- 22.880 0.860 22.020 9500 ---- ---- ---- ---- 23.380 0.860 22.520 9550 ---- ---- ---- ---- 23.870 0.850 23.020 9600 ---- ---- ---- ---- 24.370 0.860 23.510 5 9650 ---- ---- ---- ---- 24.870 0.860 24.010 4 9700 ---- ---- ---- ---- 25.370 0.860 24.510 9750 ---- ---- ---- ---- 25.860 0.860 25.000 10 9800 ---- ---- ---- ---- 26.360 0.860 25.500 9900 ---- ---- ---- ---- 27.350 0.860 26.490 10000 ---- ---- ---- ---- 28.350 0.860 27.490 10100 ---- ---- ---- ---- 29.340 0.860 28.480 10200 ---- ---- ---- ---- 30.340 0.860 29.480 10300 ---- ---- ---- ---- 31.330 0.860 30.470 10400 ---- ---- ---- ---- 32.320 0.860 31.460 7 10500 ---- ---- ---- ---- 33.320 0.860 32.460 53 10600 ---- ---- ---- ---- 34.310 0.860 33.450 87 10700 ---- ---- ---- ---- 35.300 0.860 34.440 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6600 ---- ---- ---- ---- 0.015 -0.005 3 0.020 124 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 54 6700 ---- ---- ---- ---- 0.030 -0.010 0.040 98 6750 ---- ---- ---- ---- 0.050 -0.010 2 0.060 117 6800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 93 6850 ---- ---- 0.100 0.100 0.110 0.000 1 0.110 77 6900 0.160 0.170 0.130 0.130 0.160 0.010 80 0.150 335 6950 ---- 0.240 0.160 0.160 0.220 0.020 1 0.200 2 83 7000 0.280 0.320 0.210 0.320 0.310 0.040 7 0.270 30 86 7050 ---- 0.440 0.270 0.270 0.420 0.060 0.360 126 7100 ---- 0.590 0.360 0.360 0.560 0.090 0.470 1 47 7150 ---- 0.770 0.470 0.470 0.740 0.130 0.610 2 4 7200 ---- 0.980 0.610 0.610 0.950 0.170 0.780 105 7250 ---- 1.240 0.790 0.790 1.200 0.220 0.980 8 7300 ---- 1.530 1.000 1.000 1.490 0.280 1.210 2 50 7350 ---- 1.840 1.240 1.240 1.800 0.320 1.480 187 209 7400 ---- 2.190 1.520 1.520 2.150 0.380 1.770 51 106 7450 ---- 2.570 1.830 1.830 2.520 0.420 2.100 7500 ---- 2.960 2.170 2.170 2.910 0.460 2.450 3 7550 ---- 3.370 2.540 2.540 3.320 0.510 2.810 1 7600 ---- 3.800 2.930 2.930 3.740 0.540 3.200 1 7650 ---- 4.240 3.330 3.330 4.180 0.580 3.600 2 7700 ---- 4.690 3.750 3.750 4.630 0.610 4.020 3 7750 ---- 5.150 4.180 4.180 5.090 0.650 4.440 1 7800 ---- 5.610 4.620 4.620 5.560 0.680 4.880 7850 ---- 6.080 5.080 5.080 6.030 0.700 5.330 2 7900 ---- 6.550 5.540 5.540 6.500 0.720 5.780 7950 ---- 7.030 6.000 6.000 6.990 0.750 6.240 8000 ---- 7.520 6.480 6.480 7.470 0.760 6.710 8050 ---- 8.000 6.950 6.950 7.960 0.780 7.180 2 8100 ---- 8.490 7.430 7.430 8.440 0.780 7.660 8150 ---- 8.970 7.910 7.910 8.930 0.790 8.140 8200 ---- 9.460 8.400 8.400 9.420 0.800 8.620 8250 ---- 9.950 8.890 8.890 9.910 0.810 9.100 8300 ---- 10.440 9.370 9.370 10.400 0.810 9.590 1 8350 ---- 10.930 9.860 9.860 10.900 0.830 10.070 8400 ---- 11.420 10.350 10.350 11.390 0.830 10.560 1 8450 ---- 11.920 10.840 10.840 11.880 0.830 11.050 8500 ---- 12.410 11.330 11.330 12.370 0.830 11.540 2 8550 ---- 12.900 11.820 11.820 12.870 0.840 12.030 8600 ---- 13.390 12.310 12.310 13.360 0.840 12.520 2 8650 ---- 13.890 12.810 12.810 13.850 0.840 13.010 8700 ---- 14.380 13.300 13.300 14.350 0.850 13.500 8800 ---- 15.370 14.280 14.280 15.330 0.840 14.490 8900 ---- 16.350 15.270 15.270 16.320 0.850 15.470 9000 ---- 17.340 16.260 16.260 17.310 0.850 16.460 9100 ---- 18.330 17.240 17.240 18.300 0.850 17.450 9200 ---- 19.320 18.230 18.230 19.290 0.860 18.430 9300 ---- 20.310 19.220 19.220 20.280 0.860 19.420 9400 ---- 21.300 20.210 20.210 21.270 0.860 20.410 9500 ---- 22.290 21.200 21.200 22.260 0.860 21.400 9600 ---- 23.280 22.190 22.190 23.250 0.860 22.390 9700 ---- 24.270 23.180 23.180 24.240 0.860 23.380 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 140 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 300 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 50 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 50 6600 ---- ---- ---- ---- 0.040 -0.005 9 0.045 52 6650 ---- ---- ---- ---- 0.060 0.000 0.060 10 6700 ---- ---- ---- ---- 0.080 0.000 0.080 22 6750 ---- ---- ---- ---- 0.110 0.000 0.110 1 6800 0.130 0.150 0.130 0.150 0.150 0.000 2 0.150 120 6850 ---- 0.200 0.170 0.170 0.200 0.010 1 0.190 2 12 6900 ---- 0.280 0.210 0.210 0.270 0.030 0.240 1 6950 ---- 0.370 0.260 0.260 0.350 0.040 0.310 7000 ---- 0.480 0.330 0.330 0.460 0.060 0.400 64 7050 ---- 0.620 0.410 0.410 0.600 0.090 0.510 15 7100 ---- 0.780 0.520 0.520 0.760 0.120 0.640 7150 ---- 0.970 0.660 0.660 0.950 0.150 0.800 15 7200 ---- 1.190 0.820 0.820 1.170 0.200 0.970 37 7250 ---- 1.450 1.010 1.010 1.420 0.240 1.180 30 7300 ---- 1.740 1.220 1.220 1.700 0.290 1.410 3 157 7350 ---- 2.050 1.470 1.470 2.010 0.340 1.670 315 534 7400 ---- 2.260 1.740 1.740 2.350 0.390 1.960 673 951 7450 ---- 2.620 2.050 2.050 2.700 0.420 2.280 402 903 7500 ---- 2.990 2.590 2.590 3.080 0.470 2.610 7550 ---- 3.110 2.940 2.940 3.470 0.500 2.970 7600 ---- ---- 3.320 3.320 3.880 0.530 3.350 7650 ---- ---- ---- ---- 4.300 0.560 3.740 7700 ---- ---- ---- ---- 4.730 0.580 4.150 7750 ---- ---- ---- ---- 5.180 0.620 4.560 7800 ---- ---- ---- ---- 5.630 0.640 4.990 7850 ---- ---- ---- ---- 6.090 0.660 5.430 7900 ---- ---- ---- ---- 6.550 0.680 5.870 7950 ---- ---- ---- ---- 7.020 0.700 6.320 8000 ---- ---- ---- ---- 7.500 0.720 6.780 8050 ---- ---- ---- ---- 7.970 0.730 7.240 8100 ---- ---- ---- ---- 8.450 0.750 7.700 8150 ---- ---- ---- ---- 8.930 0.760 8.170 8200 ---- ---- ---- ---- 9.420 0.780 8.640 8250 ---- ---- ---- ---- 9.900 0.780 9.120 8300 ---- ---- ---- ---- 10.390 0.790 9.600 8350 ---- ---- ---- ---- 10.870 0.790 10.080 8400 ---- ---- ---- ---- 11.360 0.800 10.560 8450 ---- ---- ---- ---- 11.850 0.810 11.040 8500 ---- ---- ---- ---- 12.340 0.810 11.530 8550 ---- ---- ---- ---- 12.830 0.820 12.010 8600 ---- ---- ---- ---- 13.320 0.820 12.500 8650 ---- ---- ---- ---- 13.810 0.830 12.980 8700 ---- ---- ---- ---- 14.300 0.830 13.470 8800 ---- ---- ---- ---- 15.280 0.830 14.450 8900 ---- ---- ---- ---- 16.260 0.830 15.430 9000 ---- ---- ---- ---- 17.240 0.830 16.410 9100 ---- ---- ---- ---- 18.230 0.840 17.390 9200 ---- ---- ---- ---- 19.210 0.840 18.370 9300 ---- ---- ---- ---- 20.200 0.850 19.350 9400 ---- ---- ---- ---- 21.180 0.840 20.340 9500 ---- ---- ---- ---- 22.170 0.850 21.320 9600 ---- ---- ---- ---- 23.150 0.850 22.300 9700 ---- ---- ---- ---- 24.140 0.850 23.290 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 42 6100 ---- ---- ---- ---- 0.005 0.000 0.005 410 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 47 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 191 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 134 6600 ---- ---- ---- ---- 0.080 0.000 1 0.080 676 6650 ---- ---- ---- ---- 0.100 0.000 0.100 11 6700 ---- ---- ---- ---- 0.130 0.000 0.130 56 6750 ---- ---- 0.160 0.160 0.170 0.000 0.170 5 6800 ---- 0.220 0.200 0.200 0.230 0.020 0.210 24 6850 ---- 0.300 0.240 0.240 0.290 0.030 0.260 1 6900 ---- 0.380 0.290 0.380 0.370 0.040 1 0.330 3 6950 ---- 0.490 0.360 0.360 0.470 0.060 0.410 7000 ---- 0.610 0.440 0.440 0.590 0.080 0.510 2 271 7050 ---- 0.760 0.540 0.540 0.740 0.110 0.630 7100 ---- 0.940 0.670 0.670 0.910 0.130 0.780 808 7150 ---- 1.130 0.810 0.810 1.110 0.170 0.940 7200 1.110 1.360 0.980 0.980 1.330 0.200 1 1.130 4 7250 ---- 1.610 1.170 1.170 1.580 0.250 1.330 2 7300 ---- 1.890 1.390 1.390 1.850 0.280 1.570 120 7350 ---- 2.200 1.640 1.640 2.160 0.330 1.830 7 7400 ---- 2.420 1.910 1.910 2.490 0.380 2.110 102 7450 ---- 2.760 2.210 2.210 2.840 0.420 2.420 500 7500 ---- 3.130 2.530 2.530 3.200 0.450 2.750 6 7550 ---- 3.510 ---- ---- 3.590 0.490 3.100 39 7600 ---- 3.580 3.460 3.460 3.990 0.520 3.470 7650 ---- ---- 3.840 3.840 4.400 0.550 3.850 7700 ---- ---- ---- ---- 4.820 0.570 4.250 300 7750 ---- ---- ---- ---- 5.250 0.590 4.660 7800 ---- ---- ---- ---- 5.690 0.620 5.070 7850 ---- ---- ---- ---- 6.140 0.640 5.500 7900 ---- ---- ---- ---- 6.590 0.660 5.930 7950 ---- ---- ---- ---- 7.050 0.680 6.370 8000 ---- ---- ---- ---- 7.510 0.690 6.820 10 8050 ---- ---- ---- ---- 7.980 0.710 7.270 8100 ---- ---- ---- ---- 8.450 0.720 7.730 10 8150 ---- ---- ---- ---- 8.920 0.730 8.190 8200 ---- ---- ---- ---- 9.400 0.750 8.650 8250 ---- ---- ---- ---- 9.880 0.760 9.120 8300 ---- ---- ---- ---- 10.360 0.770 9.590 8350 ---- ---- ---- ---- 10.840 0.770 10.070 8400 ---- ---- ---- ---- 11.320 0.780 10.540 8450 ---- ---- ---- ---- 11.810 0.790 11.020 8500 ---- ---- ---- ---- 12.290 0.790 11.500 8550 ---- ---- ---- ---- 12.780 0.800 11.980 8600 ---- ---- ---- ---- 13.260 0.800 12.460 8650 ---- ---- ---- ---- 13.750 0.810 12.940 8700 ---- ---- ---- ---- 14.240 0.810 13.430 8750 ---- ---- ---- ---- 14.720 0.810 13.910 8800 ---- ---- ---- ---- 15.210 0.820 14.390 8850 ---- ---- ---- ---- 15.700 0.820 14.880 8900 ---- ---- ---- ---- 16.190 0.830 15.360 8950 ---- ---- ---- ---- 16.680 0.830 15.850 9000 ---- ---- ---- ---- 17.170 0.830 16.340 9050 ---- ---- ---- ---- 17.650 0.830 16.820 9100 ---- ---- ---- ---- 18.140 0.830 17.310 9150 ---- ---- ---- ---- 18.630 0.830 17.800 9200 ---- ---- ---- ---- 19.120 0.830 18.290 9250 ---- ---- ---- ---- 19.610 0.840 18.770 9300 ---- ---- ---- ---- 20.100 0.840 19.260 9350 ---- ---- ---- ---- 20.590 0.840 19.750 9400 ---- ---- ---- ---- 21.080 0.840 20.240 9450 ---- ---- ---- ---- 21.570 0.840 20.730 9500 ---- ---- ---- ---- 22.060 0.840 21.220 9550 ---- ---- ---- ---- 22.550 0.850 21.700 9600 ---- ---- ---- ---- 23.040 0.850 22.190 9700 ---- ---- ---- ---- 24.020 0.850 23.170 9800 ---- ---- ---- ---- 25.000 0.850 24.150 9900 ---- ---- ---- ---- 25.980 0.850 25.130 10000 ---- ---- ---- ---- 26.960 0.850 26.110 10100 ---- ---- ---- ---- 27.940 0.850 27.090 10200 ---- ---- ---- ---- 28.920 0.850 28.070 10300 ---- ---- ---- ---- 29.900 0.850 29.050 10400 ---- ---- ---- ---- 30.880 0.850 30.030 10500 ---- ---- ---- ---- 31.860 0.850 31.010 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.120 0.010 0.110 3 6750 ---- ---- ---- ---- 0.160 0.020 0.140 6800 ---- 0.180 ---- 0.180 0.200 0.030 0.170 15 6850 ---- 0.230 ---- 0.230 0.250 0.040 0.210 6900 ---- 0.300 ---- 0.300 0.300 0.040 0.260 6950 ---- 0.380 0.310 0.310 0.380 0.060 0.320 7000 ---- 0.470 0.370 0.370 0.460 0.060 0.400 1 7050 ---- 0.590 0.440 0.440 0.570 0.080 0.490 7100 ---- 0.720 0.540 0.540 0.690 0.100 0.590 2 7150 ---- 0.870 0.650 0.650 0.840 0.120 0.720 7200 ---- 1.040 0.780 0.780 1.010 0.140 0.870 7250 ---- 1.240 0.920 0.920 1.220 0.180 1.040 7300 ---- 1.460 1.090 1.090 1.450 0.230 1.220 6 7350 ---- 1.710 1.290 1.290 1.700 0.270 1.430 4 7400 ---- 1.980 1.500 1.500 1.980 0.330 1.650 4 19 7450 ---- 2.270 1.740 1.740 2.270 0.360 1.910 34 71 7500 ---- 2.590 2.010 2.010 2.590 0.410 2.180 504 1121 7550 ---- 2.650 2.300 2.300 2.930 0.450 2.480 74 74 7600 ---- ---- 2.610 2.610 3.280 0.480 2.800 7650 ---- ---- ---- ---- 3.650 0.510 3.140 7700 ---- ---- ---- ---- 4.030 0.530 3.500 7750 ---- ---- ---- ---- 4.420 0.540 3.880 7800 ---- ---- ---- ---- 4.830 0.570 4.260 7850 ---- ---- ---- ---- 5.250 0.590 4.660 7900 ---- ---- ---- ---- 5.680 0.620 5.060 7950 ---- ---- ---- ---- 6.110 0.630 5.480 8000 ---- ---- ---- ---- 6.550 0.650 5.900 8050 ---- ---- ---- ---- 7.000 0.670 6.330 8100 ---- ---- ---- ---- 7.460 0.700 6.760 8150 ---- ---- ---- ---- 7.920 0.720 7.200 8200 ---- ---- ---- ---- 8.380 0.730 7.650 8250 ---- ---- ---- ---- 8.850 0.750 8.100 8300 ---- ---- ---- ---- 9.320 0.770 8.550 8350 ---- ---- ---- ---- 9.790 0.780 9.010 8400 ---- ---- ---- ---- 10.260 0.790 9.470 8450 ---- ---- ---- ---- 10.740 0.800 9.940 8500 ---- ---- ---- ---- 11.210 0.800 10.410 8550 ---- ---- ---- ---- 11.690 0.810 10.880 8600 ---- ---- ---- ---- 12.170 0.810 11.360 8650 ---- ---- ---- ---- 12.650 0.810 11.840 8700 ---- ---- ---- ---- 13.130 0.820 12.310 8750 ---- ---- ---- ---- 13.610 0.820 12.790 8800 ---- ---- ---- ---- 14.100 0.830 13.270 8900 ---- ---- ---- ---- 15.060 0.830 14.230 9000 ---- ---- ---- ---- 16.030 0.830 15.200 9100 ---- ---- ---- ---- 17.000 0.830 16.170 9200 ---- ---- ---- ---- 17.970 0.840 17.130 9300 ---- ---- ---- ---- 18.950 0.850 18.100 9400 ---- ---- ---- ---- 19.920 0.850 19.070 9500 ---- ---- ---- ---- 20.890 0.840 20.050 9600 ---- ---- ---- ---- 21.870 0.850 21.020 9700 ---- ---- ---- ---- 22.840 0.850 21.990 9800 ---- ---- ---- ---- 23.820 0.860 22.960 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.120 0.020 0.100 6700 ---- ---- ---- ---- 0.180 0.020 0.160 6750 ---- 0.200 ---- 0.200 0.220 0.030 0.190 2 6800 ---- 0.250 ---- 0.250 0.270 0.040 0.230 6850 ---- 0.310 ---- 0.310 0.330 0.050 0.280 6900 ---- 0.390 0.330 0.330 0.400 0.060 0.340 6950 ---- 0.480 0.390 0.390 0.480 0.070 0.410 7000 ---- 0.580 0.460 0.460 0.580 0.090 0.490 1 7050 ---- 0.700 0.550 0.550 0.690 0.100 0.590 7100 ---- 0.840 0.650 0.650 0.820 0.110 0.710 7150 ---- 1.000 0.770 0.770 0.970 0.120 0.850 7200 ---- 1.180 0.910 0.910 1.150 0.150 1.000 7250 ---- 1.380 1.060 1.060 1.350 0.180 1.170 7300 ---- 1.610 1.240 1.240 1.590 0.230 1.360 7350 ---- 1.850 1.440 1.440 1.840 0.270 1.570 7400 ---- 2.120 1.650 1.650 2.110 0.320 1.790 7450 ---- 2.410 1.900 1.900 2.410 0.360 2.050 7500 ---- 2.720 2.160 2.160 2.720 0.400 2.320 70 7550 ---- 2.890 2.440 2.440 3.050 0.430 2.620 59 7600 ---- 2.950 2.750 2.750 3.400 0.470 2.930 7650 ---- ---- 3.080 3.080 3.760 0.490 3.270 7700 ---- ---- ---- ---- 4.140 0.520 3.620 7750 ---- ---- ---- ---- 4.530 0.540 3.990 7800 ---- ---- ---- ---- 4.930 0.560 4.370 7850 ---- ---- ---- ---- 5.340 0.580 4.760 7900 ---- ---- ---- ---- 5.760 0.600 5.160 7950 ---- ---- ---- ---- 6.190 0.630 5.560 8000 ---- ---- ---- ---- 6.620 0.640 5.980 8050 ---- ---- ---- ---- 7.060 0.660 6.400 8100 ---- ---- ---- ---- 7.510 0.680 6.830 8150 ---- ---- ---- ---- 7.960 0.700 7.260 8200 ---- ---- ---- ---- 8.410 0.710 7.700 8250 ---- ---- ---- ---- 8.870 0.730 8.140 8300 ---- ---- ---- ---- 9.330 0.740 8.590 8350 ---- ---- ---- ---- 9.790 0.750 9.040 8400 ---- ---- ---- ---- 10.260 0.760 9.500 8450 ---- ---- ---- ---- 10.730 0.770 9.960 8500 ---- ---- ---- ---- 11.200 0.780 10.420 8550 ---- ---- ---- ---- 11.680 0.790 10.890 8600 ---- ---- ---- ---- 12.150 0.800 11.350 8700 ---- ---- ---- ---- 13.100 0.810 12.290 8800 ---- ---- ---- ---- 14.060 0.820 13.240 8900 ---- ---- ---- ---- 15.020 0.830 14.190 9000 ---- ---- ---- ---- 15.980 0.840 15.140 9100 ---- ---- ---- ---- 16.950 0.850 16.100 9200 ---- ---- ---- ---- 17.910 0.850 17.060 9300 ---- ---- ---- ---- 18.880 0.860 18.020 9400 ---- ---- ---- ---- 19.840 0.860 18.980 9500 ---- ---- ---- ---- 20.810 0.860 19.950 9600 ---- ---- ---- ---- 21.780 0.870 20.910 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.005 0.020 524 6300 ---- ---- ---- ---- 0.040 0.010 0.030 9 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.100 0.020 0.080 23 42 6600 ---- 0.130 ---- 0.130 0.150 0.030 0.120 944 6650 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6700 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1 6750 ---- 0.240 ---- 0.240 0.270 0.040 0.230 6800 ---- 0.300 ---- 0.300 0.320 0.040 0.280 10 6850 ---- 0.370 0.330 0.330 0.380 0.040 0.340 6900 ---- 0.450 0.390 0.390 0.460 0.060 0.400 2 6950 ---- 0.550 0.450 0.450 0.550 0.070 0.480 7000 ---- 0.660 0.530 0.530 0.650 0.080 0.570 11 7050 ---- 0.780 0.630 0.630 0.770 0.100 0.670 7100 ---- 0.930 0.730 0.730 0.910 0.120 0.790 2 7150 ---- 1.090 0.860 0.860 1.070 0.140 0.930 12 7200 ---- 1.270 1.000 1.000 1.260 0.180 1.080 2 7250 ---- 1.480 1.160 1.160 1.470 0.220 1.250 12 7300 ---- 1.700 1.340 1.340 1.700 0.260 1.440 2 7350 ---- 1.950 1.540 1.540 1.950 0.300 1.650 7400 ---- 2.210 1.760 1.760 2.220 0.330 1.890 2 7450 ---- 2.500 2.000 2.000 2.520 0.380 2.140 7500 ---- 2.810 2.260 2.260 2.830 0.410 2.420 7550 ---- 3.080 2.540 2.540 3.150 0.440 2.710 7600 ---- 3.090 2.850 2.850 3.500 0.470 3.030 7650 ---- ---- 3.170 3.170 3.850 0.490 3.360 7700 ---- ---- ---- ---- 4.220 0.510 3.710 1 7750 ---- ---- ---- ---- 4.610 0.540 4.070 7800 ---- ---- ---- ---- 5.000 0.560 4.440 7850 ---- ---- ---- ---- 5.400 0.580 4.820 7900 ---- ---- ---- ---- 5.810 0.590 5.220 7950 ---- ---- ---- ---- 6.230 0.610 5.620 8000 ---- ---- ---- ---- 6.660 0.630 6.030 8050 ---- ---- ---- ---- 7.090 0.650 6.440 8100 ---- ---- ---- ---- 7.530 0.660 6.870 8150 ---- ---- ---- ---- 7.970 0.680 7.290 8200 ---- ---- ---- ---- 8.420 0.690 7.730 8250 ---- ---- ---- ---- 8.870 0.700 8.170 8300 ---- ---- ---- ---- 9.330 0.720 8.610 8350 ---- ---- ---- ---- 9.790 0.740 9.050 8400 ---- ---- ---- ---- 10.250 0.750 9.500 8450 ---- ---- ---- ---- 10.720 0.760 9.960 8500 ---- ---- ---- ---- 11.190 0.780 10.410 8550 ---- ---- ---- ---- 11.660 0.790 10.870 8600 ---- ---- ---- ---- 12.130 0.790 11.340 8650 ---- ---- ---- ---- 12.600 0.800 11.800 8700 ---- ---- ---- ---- 13.080 0.810 12.270 8750 ---- ---- ---- ---- 13.570 0.840 12.730 8800 ---- ---- ---- ---- 14.050 0.850 13.200 8850 ---- ---- ---- ---- 14.530 0.850 13.680 8900 ---- ---- ---- ---- 15.000 0.850 14.150 8950 ---- ---- ---- ---- 15.480 0.860 14.620 9000 ---- ---- ---- ---- 15.950 0.850 15.100 9050 ---- ---- ---- ---- 16.430 0.850 15.580 9100 ---- ---- ---- ---- 16.900 0.850 16.050 9150 ---- ---- ---- ---- 17.380 0.850 16.530 9200 ---- ---- ---- ---- 17.860 0.850 17.010 9250 ---- ---- ---- ---- 18.340 0.850 17.490 9300 ---- ---- ---- ---- 18.820 0.850 17.970 9350 ---- ---- ---- ---- 19.300 0.860 18.440 9400 ---- ---- ---- ---- 19.780 0.860 18.920 9450 ---- ---- ---- ---- 20.260 0.860 19.400 9500 ---- ---- ---- ---- 20.740 0.860 19.880 9550 ---- ---- ---- ---- 21.220 0.850 20.370 9600 ---- ---- ---- ---- 21.700 0.850 20.850 9700 ---- ---- ---- ---- 22.660 0.850 21.810 9800 ---- ---- ---- ---- 23.630 0.860 22.770 9900 ---- ---- ---- ---- 24.590 0.860 23.730 10000 ---- ---- ---- ---- 25.550 0.850 24.700 10100 ---- ---- ---- ---- 26.520 0.860 25.660 10200 ---- ---- ---- ---- 27.480 0.850 26.630 10300 ---- ---- ---- ---- 28.450 0.860 27.590 10400 ---- ---- ---- ---- 29.420 0.860 28.560 10500 ---- ---- ---- ---- 30.380 0.860 29.520 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.120 0.020 0.100 6700 ---- ---- ---- ---- 0.180 0.020 0.160 6800 ---- 0.240 ---- 0.240 0.270 0.040 0.230 6850 ---- 0.300 ---- 0.300 0.330 0.050 0.280 6900 ---- 0.370 ---- 0.370 0.400 0.060 0.340 6950 ---- 0.440 ---- 0.440 0.470 0.070 0.400 7000 ---- 0.530 0.460 0.460 0.560 0.080 0.480 7050 ---- 0.630 0.540 0.540 0.660 0.100 0.560 7100 ---- 0.750 0.620 0.620 0.770 0.110 0.660 1 7150 ---- 0.880 0.730 0.730 0.890 0.120 0.770 7200 ---- 0.950 0.840 0.840 1.030 0.130 0.900 10 7250 ---- 1.110 0.970 0.970 1.200 0.160 1.040 7300 ---- 1.290 ---- 1.290 1.390 0.200 1.190 7350 ---- 1.500 ---- 1.500 1.590 0.220 1.370 7400 ---- 1.720 ---- 1.720 1.820 0.260 1.560 7450 ---- 1.970 ---- 1.970 2.070 0.300 1.770 7500 ---- 2.240 ---- 2.240 2.330 0.330 2.000 7550 ---- 2.530 ---- 2.530 2.610 0.360 2.250 7600 ---- 2.850 ---- 2.850 2.910 0.390 2.520 7650 ---- 3.170 ---- 3.170 3.220 0.410 2.810 7700 ---- 3.290 ---- 3.290 3.560 0.450 3.110 7750 ---- ---- ---- ---- 3.910 0.480 3.430 7800 ---- ---- ---- ---- 4.270 0.500 3.770 7850 ---- ---- ---- ---- 4.650 0.530 4.120 1 7900 ---- ---- ---- ---- 5.040 0.560 4.480 7950 ---- ---- ---- ---- 5.440 0.580 4.860 8000 ---- ---- ---- ---- 5.850 0.610 5.240 8050 ---- ---- ---- ---- 6.270 0.630 5.640 8100 ---- ---- ---- ---- 6.690 0.650 6.040 8150 ---- ---- ---- ---- 7.120 0.670 6.450 8200 ---- ---- ---- ---- 7.550 0.680 6.870 8250 ---- ---- ---- ---- 7.990 0.700 7.290 8300 ---- ---- ---- ---- 8.430 0.710 7.720 8350 ---- ---- ---- ---- 8.880 0.720 8.160 8400 ---- ---- ---- ---- 9.330 0.740 8.590 8450 ---- ---- ---- ---- 9.780 0.750 9.030 8500 ---- ---- ---- ---- 10.240 0.760 9.480 8550 ---- ---- ---- ---- 10.700 0.770 9.930 8600 ---- ---- ---- ---- 11.160 0.780 10.380 8700 ---- ---- ---- ---- 12.080 0.790 11.290 8800 ---- ---- ---- ---- 13.020 0.810 12.210 8900 ---- ---- ---- ---- 13.960 0.820 13.140 9000 ---- ---- ---- ---- 14.900 0.830 14.070 9100 ---- ---- ---- ---- 15.850 0.840 15.010 9200 ---- ---- ---- ---- 16.800 0.850 15.950 9300 ---- ---- ---- ---- 17.750 0.850 16.900 9400 ---- ---- ---- ---- 18.710 0.860 17.850 9500 ---- ---- ---- ---- 19.660 0.860 18.800 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.150 0.020 0.130 6700 ---- 0.200 ---- 0.200 0.220 0.030 0.190 6800 ---- 0.300 ---- 0.300 0.330 0.050 0.280 6850 ---- 0.360 ---- 0.360 0.390 0.060 0.330 6900 ---- 0.430 ---- 0.430 0.470 0.080 0.390 6950 ---- 0.510 ---- 0.510 0.550 0.090 0.460 7000 ---- 0.600 0.530 0.530 0.640 0.100 0.540 7050 ---- 0.710 0.610 0.610 0.750 0.120 0.630 7100 ---- 0.830 0.700 0.700 0.850 0.110 0.740 7150 ---- 0.960 0.810 0.810 0.970 0.120 0.850 7200 ---- 1.120 0.930 0.930 1.110 0.130 0.980 7250 ---- 1.280 1.060 1.060 1.270 0.140 1.130 7300 ---- 1.470 ---- 1.470 1.460 0.170 1.290 7350 ---- 1.680 ---- 1.680 1.670 0.200 1.470 7400 ---- 1.810 ---- 1.810 1.910 0.250 1.660 7450 ---- 2.060 ---- 2.060 2.160 0.290 1.870 7500 ---- 2.330 ---- 2.330 2.430 0.320 2.110 7550 ---- 2.620 ---- 2.620 2.710 0.360 2.350 7600 ---- 2.920 ---- 2.920 3.010 0.390 2.620 7650 ---- 3.250 ---- 3.250 3.320 0.420 2.900 7700 ---- 3.450 ---- 3.450 3.640 0.440 3.200 7750 ---- ---- ---- ---- 3.980 0.460 3.520 7800 ---- ---- ---- ---- 4.340 0.490 3.850 7850 ---- ---- ---- ---- 4.720 0.520 4.200 7900 ---- ---- ---- ---- 5.110 0.550 4.560 7950 ---- ---- ---- ---- 5.500 0.570 4.930 8000 ---- ---- ---- ---- 5.910 0.600 5.310 8050 ---- ---- ---- ---- 6.320 0.610 5.710 8100 ---- ---- ---- ---- 6.740 0.630 6.110 8150 ---- ---- ---- ---- 7.160 0.650 6.510 8200 ---- ---- ---- ---- 7.590 0.670 6.920 8250 ---- ---- ---- ---- 8.020 0.680 7.340 8300 ---- ---- ---- ---- 8.460 0.700 7.760 8350 ---- ---- ---- ---- 8.900 0.710 8.190 8400 ---- ---- ---- ---- 9.340 0.720 8.620 8500 ---- ---- ---- ---- 10.240 0.750 9.490 8600 ---- ---- ---- ---- 11.150 0.770 10.380 8700 ---- ---- ---- ---- 12.070 0.780 11.290 8800 ---- ---- ---- ---- 13.000 0.800 12.200 8900 ---- ---- ---- ---- 13.930 0.810 13.120 9000 ---- ---- ---- ---- 14.870 0.820 14.050 9100 ---- ---- ---- ---- 15.810 0.830 14.980 9200 ---- ---- ---- ---- 16.760 0.850 15.910 9300 ---- ---- ---- ---- 17.700 0.850 16.850 9400 ---- ---- ---- ---- 18.650 0.850 17.800 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.100 0.020 0.080 6500 ---- ---- ---- ---- 0.140 0.020 0.120 5 6600 ---- ---- ---- ---- 0.200 0.030 0.170 6700 ---- ---- ---- ---- 0.280 0.040 0.240 12 6750 ---- ---- ---- ---- 0.330 0.040 0.290 6800 ---- 0.350 ---- 0.350 0.380 0.040 0.340 5 6850 ---- 0.410 ---- 0.410 0.450 0.060 0.390 6900 ---- 0.490 ---- 0.490 0.520 0.060 0.460 6950 ---- 0.570 ---- 0.570 0.610 0.080 0.530 7000 ---- 0.670 0.600 0.600 0.700 0.090 0.610 53 7050 ---- 0.780 0.690 0.690 0.810 0.100 0.710 7100 ---- 0.910 0.790 0.790 0.940 0.130 0.810 7150 ---- 1.050 0.900 0.900 1.080 0.150 0.930 7200 ---- 1.200 1.020 1.020 1.240 0.180 1.060 7250 ---- 1.380 1.160 1.160 1.420 0.210 1.210 7300 ---- 1.560 ---- 1.560 1.620 0.250 1.370 7350 ---- 1.770 ---- 1.770 1.830 0.280 1.550 7400 ---- ---- ---- ---- 2.060 0.310 1.750 7450 ---- ---- ---- ---- 2.310 0.340 1.970 7500 ---- ---- ---- ---- 2.580 0.380 2.200 7550 ---- ---- ---- ---- 2.860 0.410 2.450 7600 ---- ---- ---- ---- 3.150 0.430 2.720 7650 ---- ---- ---- ---- 3.460 0.460 3.000 7700 ---- ---- ---- ---- 3.790 0.490 3.300 7750 ---- ---- ---- ---- 4.130 0.510 3.620 7800 ---- ---- ---- ---- 4.480 0.530 3.950 7850 ---- ---- ---- ---- 4.840 0.550 4.290 7900 ---- ---- ---- ---- 5.210 0.560 4.650 7950 ---- ---- ---- ---- 5.590 0.580 5.010 8000 ---- ---- ---- ---- 5.980 0.590 5.390 8050 ---- ---- ---- ---- 6.380 0.610 5.770 8100 ---- ---- ---- ---- 6.790 0.630 6.160 8150 ---- ---- ---- ---- 7.200 0.640 6.560 8200 ---- ---- ---- ---- 7.620 0.660 6.960 8250 ---- ---- ---- ---- 8.050 0.670 7.380 8300 ---- ---- ---- ---- 8.480 0.690 7.790 8350 ---- ---- ---- ---- 8.910 0.690 8.220 8400 ---- ---- ---- ---- 9.350 0.710 8.640 8450 ---- ---- ---- ---- 9.790 0.720 9.070 8500 ---- ---- ---- ---- 10.240 0.730 9.510 8550 ---- ---- ---- ---- 10.690 0.740 9.950 8600 ---- ---- ---- ---- 11.140 0.750 10.390 8650 ---- ---- ---- ---- 11.590 0.760 10.830 8700 ---- ---- ---- ---- 12.050 0.770 11.280 8750 ---- ---- ---- ---- 12.510 0.780 11.730 8800 ---- ---- ---- ---- 12.970 0.790 12.180 8850 ---- ---- ---- ---- 13.430 0.790 12.640 8900 ---- ---- ---- ---- 13.900 0.800 13.100 9000 ---- ---- ---- ---- 14.830 0.820 14.010 9100 ---- ---- ---- ---- 15.760 0.820 14.940 9200 ---- ---- ---- ---- 16.700 0.830 15.870 9300 ---- ---- ---- ---- 17.640 0.840 16.800 9400 ---- ---- ---- ---- 18.580 0.840 17.740 9500 ---- ---- ---- ---- 19.520 0.840 18.680 9600 ---- ---- ---- ---- 20.470 0.850 19.620 9700 ---- ---- ---- ---- 21.420 0.860 20.560 9800 ---- ---- ---- ---- 22.360 0.860 21.500 JPU JUL24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.035 0.020 0.015 6100 ---- ---- ---- ---- 0.045 0.020 0.025 6200 ---- ---- ---- ---- 0.060 0.025 0.035 6300 ---- ---- ---- ---- 0.080 0.030 0.050 6400 ---- ---- ---- ---- 0.110 0.030 0.080 6500 ---- ---- ---- ---- 0.140 0.030 0.110 6600 ---- ---- ---- ---- 0.190 0.030 0.160 6700 ---- ---- ---- ---- 0.250 0.030 0.220 6800 ---- ---- ---- ---- 0.340 0.040 0.300 6900 ---- 0.410 ---- 0.410 0.460 0.060 0.400 7000 ---- 0.570 ---- 0.570 0.620 0.090 0.530 7050 ---- 0.660 ---- 0.660 0.710 0.100 0.610 7100 ---- 0.760 ---- 0.760 0.810 0.110 0.700 7150 ---- 0.880 0.790 0.790 0.920 0.120 0.800 7200 ---- 1.010 0.890 0.890 1.060 0.150 0.910 1 7250 ---- 1.150 1.010 1.010 1.200 0.170 1.030 7300 ---- 1.310 1.140 1.140 1.370 0.200 1.170 7350 ---- 1.490 1.280 1.280 1.550 0.230 1.320 7400 ---- 1.680 1.440 1.440 1.750 0.260 1.490 7450 ---- 1.890 1.610 1.610 1.970 0.290 1.680 7500 ---- 2.120 1.800 1.800 2.210 0.340 1.870 7550 ---- 2.360 2.010 2.010 2.460 0.370 2.090 7600 ---- 2.620 2.230 2.230 2.720 0.400 2.320 7650 ---- 2.900 2.470 2.470 3.000 0.430 2.570 7700 ---- 3.200 2.730 2.730 3.300 0.460 2.840 7750 ---- 3.510 3.010 3.010 3.610 0.480 3.130 7800 ---- 3.830 3.300 3.300 3.930 0.500 3.430 7850 ---- 3.940 3.610 3.610 4.260 0.510 3.750 7900 ---- ---- 3.930 3.930 4.610 0.520 4.090 7950 ---- ---- 4.260 4.260 4.970 0.540 4.430 8000 ---- ---- ---- ---- 5.330 0.540 4.790 8050 ---- ---- ---- ---- 5.710 0.560 5.150 8100 ---- ---- ---- ---- 6.100 0.580 5.520 8150 ---- ---- ---- ---- 6.490 0.590 5.900 8200 ---- ---- ---- ---- 6.890 0.610 6.280 8250 ---- ---- ---- ---- 7.300 0.630 6.670 8300 ---- ---- ---- ---- 7.720 0.650 7.070 8400 ---- ---- ---- ---- 8.570 0.680 7.890 8500 ---- ---- ---- ---- 9.430 0.700 8.730 8600 ---- ---- ---- ---- 10.310 0.720 9.590 8700 ---- ---- ---- ---- 11.210 0.750 10.460 8800 ---- ---- ---- ---- 12.110 0.760 11.350 8900 ---- ---- ---- ---- 13.020 0.780 12.240 9000 ---- ---- ---- ---- 13.930 0.780 13.150 9100 ---- ---- ---- ---- 14.850 0.790 14.060 9200 ---- ---- ---- ---- 15.780 0.810 14.970 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.100 0.000 0.100 355 6000 ---- ---- ---- ---- 0.110 0.000 0.110 1 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.150 -0.020 0.170 6400 ---- ---- ---- ---- 0.170 -0.030 0.200 100 6500 ---- ---- ---- ---- 0.200 -0.030 0.230 295 6600 ---- ---- ---- ---- 0.250 -0.020 0.270 116 6700 ---- ---- ---- ---- 0.320 -0.010 0.330 85 6800 ---- ---- ---- ---- 0.420 0.020 0.400 10 6850 ---- ---- ---- ---- 0.490 0.040 0.450 6900 ---- ---- ---- ---- 0.560 0.060 0.500 6950 ---- 0.580 ---- 0.580 0.640 0.070 0.570 7000 ---- 0.670 ---- 0.670 0.740 0.100 0.640 7050 ---- 0.770 ---- 0.770 0.840 0.110 0.730 7100 ---- 0.880 ---- 0.880 0.950 0.120 0.830 7150 ---- 1.010 ---- 1.010 1.080 0.150 0.930 7200 ---- 1.140 ---- 1.140 1.220 0.170 1.050 7250 ---- 1.290 ---- 1.290 1.380 0.200 1.180 7300 ---- 1.460 ---- 1.460 1.550 0.220 1.330 7350 ---- 1.640 1.470 1.470 1.740 0.260 1.480 7400 ---- 1.830 1.640 1.640 1.950 0.300 1.650 1 7450 ---- 2.050 1.820 1.820 2.170 0.330 1.840 7500 ---- 2.270 2.010 2.010 2.410 0.370 2.040 7550 ---- 2.520 2.220 2.220 2.660 0.400 2.260 7600 ---- 2.780 2.440 2.440 2.920 0.420 2.500 7650 ---- 3.050 2.690 2.690 3.200 0.450 2.750 7700 ---- 3.340 2.940 2.940 3.490 0.470 3.020 7750 ---- 3.650 3.220 3.220 3.800 0.490 3.310 7800 ---- 3.970 3.500 3.500 4.110 0.500 3.610 7850 ---- 4.300 3.810 3.810 4.440 0.520 3.920 7900 ---- 4.340 4.120 4.120 4.780 0.530 4.250 7950 ---- ---- 4.450 4.450 5.120 0.540 4.580 8000 ---- ---- ---- ---- 5.480 0.550 4.930 8050 ---- ---- ---- ---- 5.850 0.570 5.280 8100 ---- ---- ---- ---- 6.220 0.570 5.650 8150 ---- ---- ---- ---- 6.610 0.590 6.020 8200 ---- ---- ---- ---- 7.000 0.600 6.400 8250 ---- ---- ---- ---- 7.390 0.610 6.780 8300 ---- ---- ---- ---- 7.800 0.630 7.170 8350 ---- ---- ---- ---- 8.210 0.640 7.570 8400 ---- ---- ---- ---- 8.630 0.660 7.970 8450 ---- ---- ---- ---- 9.050 0.670 8.380 8500 ---- ---- ---- ---- 9.470 0.670 8.800 8550 ---- ---- ---- ---- 9.900 0.680 9.220 8600 ---- ---- ---- ---- 10.340 0.700 9.640 8650 ---- ---- ---- ---- 10.770 0.710 10.060 8700 ---- ---- ---- ---- 11.210 0.720 10.490 8750 ---- ---- ---- ---- 11.650 0.730 10.920 8800 ---- ---- ---- ---- 12.090 0.730 11.360 8850 ---- ---- ---- ---- 12.540 0.740 11.800 8900 ---- ---- ---- ---- 12.990 0.750 12.240 8950 ---- ---- ---- ---- 13.440 0.760 12.680 9000 ---- ---- ---- ---- 13.890 0.770 13.120 9100 ---- ---- ---- ---- 14.790 0.780 14.010 9200 ---- ---- ---- ---- 15.710 0.800 14.910 9300 ---- ---- ---- ---- 16.630 0.810 15.820 9400 ---- ---- ---- ---- 17.550 0.820 16.730 9500 ---- ---- ---- ---- 18.470 0.830 17.640 9600 ---- ---- ---- ---- 19.400 0.840 18.560 9700 ---- ---- ---- ---- 20.330 0.840 19.490 9800 ---- ---- ---- ---- 21.260 0.850 20.410 9900 ---- ---- ---- ---- 22.190 0.850 21.340 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6100 ---- ---- ---- ---- 0.060 0.015 0.045 6200 ---- ---- ---- ---- 0.080 0.020 0.060 6300 ---- ---- ---- ---- 0.120 0.030 0.090 6400 ---- ---- ---- ---- 0.160 0.040 0.120 6500 ---- ---- ---- ---- 0.220 0.050 0.170 6600 ---- ---- ---- ---- 0.290 0.060 0.230 6700 ---- ---- ---- ---- 0.380 0.080 0.300 6800 ---- ---- ---- ---- 0.500 0.100 0.400 6900 ---- ---- ---- ---- 0.640 0.120 0.520 6950 ---- ---- ---- ---- 0.720 0.130 0.590 7000 ---- ---- ---- ---- 0.810 0.150 0.660 7050 ---- ---- ---- ---- 0.910 0.160 0.750 7100 ---- ---- ---- ---- 1.020 0.180 0.840 7150 ---- ---- ---- ---- 1.140 0.200 0.940 7200 ---- ---- ---- ---- 1.270 0.220 1.050 7250 ---- ---- ---- ---- 1.410 0.230 1.180 7300 ---- ---- ---- ---- 1.570 0.260 1.310 7350 ---- ---- ---- ---- 1.730 0.270 1.460 7400 ---- ---- ---- ---- 1.920 0.300 1.620 7450 ---- ---- ---- ---- 2.110 0.310 1.800 7500 ---- ---- ---- ---- 2.320 0.330 1.990 7550 ---- ---- ---- ---- 2.550 0.360 2.190 7600 ---- ---- ---- ---- 2.790 0.380 2.410 7650 ---- ---- ---- ---- 3.050 0.410 2.640 7700 ---- ---- ---- ---- 3.310 0.420 2.890 7750 ---- ---- ---- ---- 3.590 0.440 3.150 7800 ---- ---- ---- ---- 3.880 0.460 3.420 7850 ---- ---- ---- ---- 4.190 0.490 3.700 7900 ---- ---- ---- ---- 4.500 0.500 4.000 7950 ---- ---- ---- ---- 4.830 0.530 4.300 8000 ---- ---- ---- ---- 5.160 0.540 4.620 8050 ---- ---- ---- ---- 5.510 0.560 4.950 8100 ---- ---- ---- ---- 5.860 0.570 5.290 8150 ---- ---- ---- ---- 6.220 0.590 5.630 8200 ---- ---- ---- ---- 6.600 0.610 5.990 8250 ---- ---- ---- ---- 6.970 0.620 6.350 8300 ---- ---- ---- ---- 7.360 0.640 6.720 8350 ---- ---- ---- ---- 7.750 0.650 7.100 8400 ---- ---- ---- ---- 8.150 0.660 7.490 8450 ---- ---- ---- ---- 8.550 0.670 7.880 8500 ---- ---- ---- ---- 8.950 0.680 8.270 8550 ---- ---- ---- ---- 9.360 0.690 8.670 8600 ---- ---- ---- ---- 9.780 0.700 9.080 8650 ---- ---- ---- ---- 10.200 0.710 9.490 8700 ---- ---- ---- ---- 10.620 0.720 9.900 8750 ---- ---- ---- ---- 11.040 0.720 10.320 8800 ---- ---- ---- ---- 11.470 0.740 10.730 8850 ---- ---- ---- ---- 11.900 0.740 11.160 8900 ---- ---- ---- ---- 12.330 0.750 11.580 8950 ---- ---- ---- ---- 12.760 0.750 12.010 9000 ---- ---- ---- ---- 13.200 0.760 12.440 9100 ---- ---- ---- ---- 14.080 0.770 13.310 9200 ---- ---- ---- ---- 14.960 0.780 14.180 9300 ---- ---- ---- ---- 15.850 0.780 15.070 9400 ---- ---- ---- ---- 16.750 0.790 15.960 9500 ---- ---- ---- ---- 17.650 0.800 16.850 9600 ---- ---- ---- ---- 18.550 0.800 17.750 9700 ---- ---- ---- ---- 19.460 0.810 18.650 9800 ---- ---- ---- ---- 20.370 0.820 19.550 9900 ---- ---- ---- ---- 21.280 0.820 20.460 10000 ---- ---- ---- ---- 22.200 0.830 21.370 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.090 0.020 0.070 6200 ---- ---- ---- ---- 0.110 0.020 0.090 6300 ---- ---- ---- ---- 0.150 0.030 0.120 6400 ---- ---- ---- ---- 0.200 0.040 0.160 6500 ---- ---- ---- ---- 0.260 0.060 0.200 6600 ---- ---- ---- ---- 0.330 0.070 0.260 6700 ---- ---- ---- ---- 0.420 0.080 0.340 6800 ---- ---- ---- ---- 0.530 0.100 0.430 6900 ---- ---- ---- ---- 0.670 0.120 0.550 7000 ---- ---- ---- ---- 0.830 0.140 0.690 7050 ---- ---- ---- ---- 0.930 0.160 0.770 7100 ---- ---- ---- ---- 1.030 0.170 0.860 7150 ---- ---- ---- ---- 1.140 0.190 0.950 7200 ---- ---- ---- ---- 1.270 0.210 1.060 7250 ---- ---- ---- ---- 1.400 0.220 1.180 7300 ---- ---- ---- ---- 1.540 0.230 1.310 7350 ---- ---- ---- ---- 1.700 0.260 1.440 7400 ---- ---- ---- ---- 1.870 0.280 1.590 7450 ---- ---- ---- ---- 2.050 0.290 1.760 7500 ---- ---- ---- ---- 2.240 0.310 1.930 7550 ---- ---- ---- ---- 2.450 0.330 2.120 7600 ---- ---- ---- ---- 2.680 0.360 2.320 7650 ---- ---- ---- ---- 2.910 0.370 2.540 7700 ---- ---- ---- ---- 3.160 0.390 2.770 7750 ---- ---- ---- ---- 3.420 0.410 3.010 7800 ---- ---- ---- ---- 3.700 0.430 3.270 7850 ---- ---- ---- ---- 3.980 0.450 3.530 7900 ---- ---- ---- ---- 4.270 0.470 3.800 7950 ---- ---- ---- ---- 4.570 0.480 4.090 8000 ---- ---- ---- ---- 4.890 0.500 4.390 8050 ---- ---- ---- ---- 5.210 0.520 4.690 8100 ---- ---- ---- ---- 5.540 0.530 5.010 8150 ---- ---- ---- ---- 5.880 0.550 5.330 8200 ---- ---- ---- ---- 6.230 0.560 5.670 8250 ---- ---- ---- ---- 6.590 0.580 6.010 8300 ---- ---- ---- ---- 6.960 0.600 6.360 8350 ---- ---- ---- ---- 7.330 0.610 6.720 8400 ---- ---- ---- ---- 7.710 0.620 7.090 8450 ---- ---- ---- ---- 8.090 0.630 7.460 8500 ---- ---- ---- ---- 8.480 0.640 7.840 8550 ---- ---- ---- ---- 8.870 0.650 8.220 8600 ---- ---- ---- ---- 9.270 0.660 8.610 8650 ---- ---- ---- ---- 9.670 0.670 9.000 8700 ---- ---- ---- ---- 10.070 0.680 9.390 8750 ---- ---- ---- ---- 10.480 0.690 9.790 8800 ---- ---- ---- ---- 10.890 0.700 10.190 8850 ---- ---- ---- ---- 11.300 0.700 10.600 8900 ---- ---- ---- ---- 11.710 0.710 11.000 9000 ---- ---- ---- ---- 12.550 0.720 11.830 9100 ---- ---- ---- ---- 13.400 0.730 12.670 9200 ---- ---- ---- ---- 14.260 0.750 13.510 9300 ---- ---- ---- ---- 15.120 0.750 14.370 9400 ---- ---- ---- ---- 15.990 0.760 15.230 9500 ---- ---- ---- ---- 16.870 0.780 16.090 9600 ---- ---- ---- ---- 17.750 0.780 16.970 9700 ---- ---- ---- ---- 18.630 0.780 17.850 9800 ---- ---- ---- ---- 19.520 0.790 18.730 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.150 0.030 0.120 6300 ---- ---- ---- ---- 0.190 0.040 0.150 6400 ---- ---- ---- ---- 0.230 0.040 0.190 6500 ---- ---- ---- ---- 0.290 0.060 0.230 6600 ---- ---- ---- ---- 0.350 0.060 0.290 6700 ---- ---- ---- ---- 0.440 0.080 0.360 1 6800 ---- ---- ---- ---- 0.540 0.090 0.450 6900 ---- ---- ---- ---- 0.670 0.120 0.550 7000 ---- ---- ---- ---- 0.820 0.140 0.680 7100 ---- ---- ---- ---- 1.010 0.170 0.840 7150 ---- ---- ---- ---- 1.110 0.170 0.940 7200 ---- ---- ---- ---- 1.230 0.190 1.040 7250 ---- ---- ---- ---- 1.360 0.210 1.150 7300 ---- ---- ---- ---- 1.500 0.220 1.280 7350 ---- ---- ---- ---- 1.650 0.240 1.410 7400 ---- ---- ---- ---- 1.810 0.260 1.550 7450 ---- ---- ---- ---- 1.980 0.270 1.710 7500 ---- ---- ---- ---- 2.160 0.290 1.870 7550 ---- ---- ---- ---- 2.360 0.310 2.050 7600 ---- ---- ---- ---- 2.560 0.320 2.240 7650 ---- ---- ---- ---- 2.780 0.340 2.440 7700 ---- ---- ---- ---- 3.010 0.360 2.650 7750 ---- ---- ---- ---- 3.260 0.380 2.880 7800 ---- ---- ---- ---- 3.510 0.400 3.110 7850 ---- ---- ---- ---- 3.770 0.410 3.360 7900 ---- ---- ---- ---- 4.050 0.430 3.620 7950 ---- ---- ---- ---- 4.340 0.450 3.890 8000 ---- ---- ---- ---- 4.630 0.460 4.170 8050 ---- ---- ---- ---- 4.940 0.480 4.460 8100 ---- ---- ---- ---- 5.250 0.490 4.760 8150 ---- ---- ---- ---- 5.570 0.500 5.070 8200 ---- ---- ---- ---- 5.910 0.530 5.380 8250 ---- ---- ---- ---- 6.240 0.530 5.710 8300 ---- ---- ---- ---- 6.590 0.550 6.040 8350 ---- ---- ---- ---- 6.940 0.560 6.380 8400 ---- ---- ---- ---- 7.300 0.580 6.720 8450 ---- ---- ---- ---- 7.660 0.580 7.080 8500 ---- ---- ---- ---- 8.030 0.590 7.440 8600 ---- ---- ---- ---- 8.790 0.620 8.170 8700 ---- ---- ---- ---- 9.560 0.640 8.920 8800 ---- ---- ---- ---- 10.350 0.660 9.690 8900 ---- ---- ---- ---- 11.150 0.670 10.480 9000 ---- ---- ---- ---- 11.970 0.690 11.280 9100 ---- ---- ---- ---- 12.790 0.700 12.090 9200 ---- ---- ---- ---- 13.620 0.700 12.920 9300 ---- ---- ---- ---- 14.470 0.720 13.750 9400 ---- ---- ---- ---- 15.320 0.730 14.590 9500 ---- ---- ---- ---- 16.170 0.740 15.430 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 6.970 -0.860 7.830 6500 ---- ---- ---- ---- 6.470 -0.860 7.330 6550 ---- ---- ---- ---- 5.970 -0.860 6.830 6600 ---- ---- ---- ---- 5.470 -0.860 6.330 6650 ---- ---- ---- ---- 4.970 -0.860 5.830 6700 ---- ---- ---- ---- 4.470 -0.860 5.330 6750 ---- ---- ---- ---- 3.970 -0.860 4.830 6800 ---- ---- ---- ---- 3.480 -0.860 4.340 6850 ---- ---- 2.920 2.920 2.980 -0.860 3.840 6900 ---- 3.490 2.430 3.490 2.480 -0.870 3.350 6925 ---- 3.240 2.190 3.240 2.240 -0.870 3.110 6950 ---- 3.040 1.950 3.040 2.000 -0.870 2.870 6975 ---- 2.790 1.720 2.790 1.760 -0.880 2.640 7000 ---- 2.550 1.490 2.550 1.530 -0.880 2.410 7025 ---- 2.310 1.280 2.310 1.300 -0.890 2.190 7050 ---- 2.070 1.070 2.070 1.090 -0.890 1.980 7075 ---- 1.830 0.890 1.830 0.900 -0.880 1.780 7100 ---- 1.610 0.720 1.610 0.730 -0.860 1.590 7125 ---- ---- 0.580 0.580 0.590 -0.830 1.420 7150 ---- ---- 0.460 0.460 0.460 -0.800 1.260 7175 ---- ---- 0.360 0.360 0.360 -0.760 1.120 7200 ---- ---- 0.270 0.270 0.270 -0.720 0.990 7225 ---- ---- 0.210 0.210 0.210 -0.660 0.870 7250 0.210 0.210 0.160 0.160 0.150 -0.620 68 0.770 7275 0.160 0.160 0.120 0.120 0.110 -0.570 113 0.680 7300 0.130 0.130 0.090 0.090 0.080 -0.520 45 0.600 7325 ---- ---- 0.070 0.070 0.060 -0.470 0.530 7350 ---- ---- 0.050 0.050 0.040 -0.420 0.460 7375 ---- ---- 0.035 0.035 0.025 -0.375 0.400 7400 ---- ---- 0.030 0.030 0.015 -0.335 0.350 10 10 7425 ---- ---- 0.025 0.025 0.010 -0.300 0.310 7450 ---- ---- 0.020 0.020 0.005 -0.255 0.260 7475 ---- ---- 0.015 0.015 0.005 -0.225 0.230 7500 ---- ---- 0.015 0.015 -0.200 0.200 7525 ---- ---- 0.015 0.015 -0.170 0.170 7550 ---- ---- 0.010 0.010 -0.150 0.150 1 7600 ---- ---- 0.010 0.010 -0.110 0.110 7650 ---- ---- 0.010 0.010 -0.080 0.080 7700 ---- ---- 0.010 0.010 -0.070 0.070 7750 ---- ---- 0.010 0.010 -0.050 0.050 7800 ---- ---- 0.010 0.010 -0.040 0.040 7850 ---- ---- 0.010 0.010 -0.030 0.030 7900 ---- ---- 0.010 0.010 -0.025 0.025 7950 ---- ---- 0.010 0.010 -0.020 0.020 8000 ---- ---- 0.010 0.010 -0.015 0.015 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6925 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6950 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6975 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7000 ---- ---- 0.035 0.035 0.050 -0.030 0.080 7025 ---- ---- 0.045 0.045 0.070 -0.030 0.100 7050 ---- ---- 0.060 0.060 0.120 -0.020 0.140 7075 ---- 0.200 0.080 0.080 0.170 -0.020 0.190 7100 ---- 0.280 0.110 0.110 0.250 -0.010 0.260 7125 ---- 0.390 0.140 0.140 0.360 0.030 0.330 7150 ---- 0.520 0.190 0.190 0.480 0.060 0.420 7175 ---- 0.670 0.260 0.260 0.630 0.100 0.530 7200 ---- 0.840 0.340 0.340 0.790 0.140 0.650 50 7225 ---- 1.020 0.440 0.440 0.980 0.200 0.780 7250 ---- 1.220 0.560 0.560 1.170 0.240 0.930 7275 ---- 1.430 0.700 0.700 1.380 0.290 1.090 7300 ---- 1.650 0.850 0.850 1.600 0.340 1.260 7325 ---- 1.880 1.020 1.020 1.820 0.390 1.430 7350 ---- 2.110 1.200 1.200 2.050 0.430 1.620 7375 ---- 2.350 1.400 1.400 2.290 0.480 1.810 7400 ---- 2.600 1.600 1.600 2.530 0.520 2.010 7425 ---- 2.840 1.820 1.820 2.780 0.570 2.210 7450 ---- 3.090 2.040 2.040 3.020 0.600 2.420 7475 ---- 3.330 2.270 2.270 3.270 0.640 2.630 7500 ---- 3.580 2.510 2.510 3.520 0.670 2.850 7525 ---- 3.830 2.740 2.740 3.770 0.690 3.080 7550 ---- 3.830 2.990 2.990 4.010 0.710 3.300 7600 ---- 4.220 3.470 3.470 4.510 0.740 3.770 7650 ---- 4.500 3.970 3.970 5.010 0.770 4.240 7700 ---- 4.840 4.460 4.460 5.510 0.790 4.720 7750 ---- 5.310 5.020 5.020 6.010 0.810 5.200 7800 ---- ---- 5.510 5.510 6.510 0.820 5.690 7850 ---- ---- 6.030 6.030 7.010 0.830 6.180 7900 ---- ---- ---- ---- 7.510 0.840 6.670 7950 ---- ---- ---- ---- 8.010 0.840 7.170 8000 ---- ---- ---- ---- 8.510 0.850 7.660 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.960 -0.860 7.820 6500 ---- ---- ---- ---- 6.460 -0.860 7.320 6550 ---- ---- ---- ---- 5.970 -0.850 6.820 6600 ---- ---- ---- ---- 5.470 -0.850 6.320 6650 ---- ---- ---- ---- 4.970 -0.860 5.830 6700 ---- ---- ---- ---- 4.470 -0.860 5.330 6750 ---- ---- 3.910 3.910 3.970 -0.870 4.840 6800 ---- 4.470 3.420 4.470 3.480 -0.870 4.350 6850 ---- 4.030 2.930 4.030 2.990 -0.870 3.860 6900 ---- 3.540 2.450 3.540 2.510 -0.870 3.380 6925 ---- 3.290 2.220 3.290 2.270 -0.880 3.150 6950 ---- 3.050 2.000 3.050 2.040 -0.880 2.920 6975 ---- 2.810 1.780 2.810 1.810 -0.880 2.690 7000 ---- 2.570 1.560 2.570 1.590 -0.880 2.470 7025 ---- 2.340 1.360 2.340 1.380 -0.870 2.250 7050 ---- 2.110 1.180 2.110 1.190 -0.860 2.050 7075 ---- 1.880 1.000 1.880 1.010 -0.850 1.860 7100 ---- ---- 0.850 0.850 0.850 -0.830 1.680 7125 ---- ---- 0.710 0.710 0.710 -0.800 1.510 7150 ---- ---- 0.590 0.590 0.590 -0.760 1.350 28 7175 ---- ---- 0.480 0.480 0.490 -0.720 1.210 7200 ---- ---- 0.400 0.400 0.400 -0.670 1.070 46 7225 ---- ---- 0.320 0.320 0.320 -0.630 0.950 7250 0.330 0.330 0.260 0.260 0.260 -0.590 89 0.850 7275 0.270 0.270 0.210 0.210 0.200 -0.550 91 0.750 7300 0.210 0.210 0.170 0.170 0.150 -0.510 73 0.660 7325 ---- ---- 0.130 0.130 0.120 -0.470 0.590 7350 ---- ---- 0.110 0.110 0.090 -0.430 0.520 7375 ---- ---- 0.080 0.080 0.070 -0.390 0.460 7400 ---- ---- 0.070 0.070 0.060 -0.350 0.410 7425 ---- ---- 0.050 0.050 0.045 -0.315 0.360 7450 ---- ---- 0.040 0.040 0.035 -0.285 0.320 7475 ---- ---- 0.035 0.035 0.030 -0.250 0.280 7500 ---- ---- 0.030 0.030 0.025 -0.215 0.240 7550 ---- ---- 0.025 0.025 0.015 -0.175 0.190 7600 ---- ---- 0.020 0.020 0.010 -0.140 0.150 7650 ---- ---- 0.015 0.015 0.010 -0.100 0.110 7700 ---- ---- 0.015 0.015 0.005 -0.085 0.090 7750 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7800 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7850 ---- ---- 0.010 0.010 -0.045 0.045 7900 ---- ---- 0.010 0.010 -0.035 0.035 7950 ---- ---- 0.010 0.010 -0.030 0.030 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6900 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6925 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6950 ---- ---- 0.040 0.040 0.060 -0.020 0.080 6975 ---- ---- 0.050 0.050 0.080 -0.030 0.110 7000 ---- ---- 0.060 0.060 0.110 -0.020 0.130 7025 ---- 0.180 0.090 0.090 0.160 -0.010 0.170 7050 ---- 0.240 0.110 0.110 0.210 0.000 0.210 7075 0.300 0.320 0.140 0.320 0.280 0.010 1 0.270 1 7100 ---- 0.410 0.170 0.170 0.370 0.030 0.340 7125 ---- 0.530 0.220 0.220 0.480 0.060 0.420 7150 ---- 0.660 0.290 0.290 0.610 0.100 0.510 17 7175 ---- 0.800 0.360 0.360 0.760 0.140 0.620 66 7200 ---- 0.960 0.460 0.460 0.920 0.180 0.740 28 7225 ---- 1.130 0.560 0.560 1.090 0.230 0.860 7250 ---- 1.320 0.690 0.690 1.270 0.260 1.010 7275 ---- 1.520 0.820 0.820 1.470 0.310 1.160 7300 ---- 1.730 0.970 0.970 1.670 0.350 1.320 7325 ---- 1.950 1.140 1.140 1.880 0.380 1.500 7350 ---- 2.170 1.320 1.320 2.110 0.430 1.680 7375 ---- 2.400 1.500 1.500 2.340 0.470 1.870 7400 ---- 2.630 1.700 1.700 2.570 0.510 2.060 7425 ---- 2.870 1.910 1.910 2.810 0.550 2.260 7450 ---- 3.110 2.120 2.120 3.050 0.580 2.470 7475 ---- 3.350 2.340 2.340 3.290 0.610 2.680 7500 ---- 3.590 2.560 2.560 3.540 0.640 2.900 7550 ---- 4.090 3.020 3.020 4.030 0.690 3.340 7600 ---- 4.580 3.500 3.500 4.520 0.720 3.800 7650 ---- 5.080 3.990 3.990 5.020 0.760 4.260 7700 ---- 5.400 4.470 4.470 5.510 0.770 4.740 7750 ---- 5.740 4.970 4.970 6.010 0.790 5.220 7800 ---- 6.010 5.460 5.460 6.510 0.810 5.700 7850 ---- 6.370 5.950 5.950 7.000 0.810 6.190 7900 ---- 6.800 6.480 6.480 7.500 0.820 6.680 7950 ---- ---- 7.000 7.000 8.000 0.830 7.170 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.960 -0.850 7.810 6500 ---- ---- ---- ---- 6.460 -0.850 7.310 6550 ---- ---- ---- ---- 5.960 -0.860 6.820 6600 ---- ---- ---- ---- 5.460 -0.860 6.320 6650 ---- ---- ---- ---- 4.960 -0.870 5.830 6700 ---- ---- 4.410 4.410 4.470 -0.860 5.330 6750 ---- 4.980 3.920 4.980 3.970 -0.870 4.840 6800 ---- 4.530 3.430 4.530 3.480 -0.870 4.350 6850 ---- 4.030 2.950 4.030 3.000 -0.870 3.870 6900 ---- 3.550 2.480 3.550 2.530 -0.870 3.400 6925 ---- 3.300 2.260 3.300 2.300 -0.860 3.160 6950 ---- 3.060 2.040 3.060 2.070 -0.860 2.930 6975 ---- 2.830 1.830 2.830 1.860 -0.850 2.710 7000 ---- 2.600 1.620 2.600 1.650 -0.850 2.500 7025 ---- 2.370 1.430 2.370 1.450 -0.850 2.300 7050 ---- 2.140 1.250 2.140 1.260 -0.840 2.100 7075 ---- 1.930 1.090 1.090 1.090 -0.830 1.920 7100 ---- ---- 0.940 0.940 0.940 -0.800 1.740 7125 ---- ---- 0.800 0.800 0.810 -0.760 1.570 7150 ---- ---- 0.680 0.680 0.690 -0.730 1.420 7175 ---- ---- 0.580 0.580 0.590 -0.680 1.270 7200 ---- ---- 0.490 0.490 0.490 -0.650 1.140 7225 ---- ---- 0.410 0.410 0.410 -0.610 1.020 7250 ---- ---- 0.340 0.340 0.340 -0.580 0.920 7275 ---- ---- 0.280 0.280 0.280 -0.540 0.820 7300 ---- ---- 0.240 0.240 0.230 -0.500 0.730 7325 ---- ---- 0.200 0.200 0.190 -0.460 0.650 7350 ---- ---- 0.160 0.160 0.150 -0.430 0.580 7375 ---- ---- 0.140 0.140 0.120 -0.400 0.520 7400 ---- ---- 0.110 0.110 0.100 -0.360 0.460 7425 ---- ---- ---- 0.090 0.080 ---- ---- 7450 ---- ---- 0.080 0.080 0.070 -0.300 0.370 7500 ---- ---- 0.060 0.060 0.045 -0.245 0.290 7550 ---- ---- 0.040 0.040 0.030 -0.200 0.230 7600 0.180 0.180 0.030 0.030 0.020 -0.160 2 0.180 7650 ---- ---- 0.025 0.025 0.010 -0.130 0.140 7700 ---- ---- 0.025 0.025 0.010 -0.100 0.110 7750 ---- ---- 0.020 0.020 0.005 -0.085 0.090 7800 ---- ---- 0.020 0.020 0.005 -0.065 0.070 7850 ---- ---- 0.015 0.015 -0.050 0.050 7900 ---- ---- 0.015 0.015 -0.040 0.040 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6850 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6900 ---- ---- 0.040 0.040 0.050 -0.020 0.070 6925 ---- ---- 0.050 0.050 0.070 -0.020 0.090 6950 ---- ---- 0.060 0.060 0.100 -0.010 0.110 6975 ---- 0.150 0.080 0.080 0.130 0.000 0.130 7000 ---- 0.190 0.100 0.100 0.170 0.000 0.170 7025 ---- 0.250 0.120 0.120 0.220 0.000 0.220 7050 ---- 0.320 0.150 0.150 0.280 0.010 0.270 7075 ---- 0.400 0.180 0.180 0.360 0.030 0.330 7100 ---- 0.500 0.230 0.230 0.460 0.060 0.400 7125 ---- 0.620 0.290 0.290 0.580 0.090 0.490 7150 ---- 0.750 0.360 0.360 0.710 0.130 0.580 7175 ---- 0.890 0.440 0.440 0.860 0.170 0.690 7200 ---- 1.050 0.540 0.540 1.010 0.210 0.800 7225 ---- 1.220 0.650 0.650 1.180 0.250 0.930 7250 ---- 1.400 0.770 0.770 1.360 0.290 1.070 7275 ---- 1.600 0.910 0.910 1.550 0.320 1.230 7300 ---- 1.800 1.060 1.060 1.740 0.350 1.390 7325 ---- 2.010 1.220 1.220 1.950 0.390 1.560 7350 ---- 2.230 1.400 1.400 2.160 0.420 1.740 7375 ---- 2.450 1.580 1.580 2.380 0.460 1.920 7400 ---- 2.670 1.770 1.770 2.610 0.490 2.120 7425 ---- ---- ---- 2.530 2.840 ---- ---- 7450 ---- 3.140 2.180 2.180 3.070 0.550 2.520 7500 ---- 3.610 2.610 2.610 3.550 0.610 2.940 7550 ---- 4.100 3.060 3.060 4.030 0.650 3.380 7600 ---- 4.590 3.530 3.530 4.520 0.690 3.830 7650 ---- 5.080 4.010 4.010 5.010 0.720 4.290 7700 ---- 5.570 4.490 4.490 5.510 0.760 4.750 7750 ---- 6.070 4.980 4.980 6.000 0.770 5.230 7800 ---- 6.560 5.470 5.470 6.500 0.790 5.710 7850 ---- 6.890 5.960 5.960 7.000 0.810 6.190 7900 ---- 7.210 6.450 6.450 7.490 0.810 6.680 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- 9.530 8.420 9.530 8.480 -0.850 9.330 6350 ---- 9.030 7.920 9.030 7.980 -0.860 8.840 6400 ---- 8.530 7.420 8.530 7.480 -0.860 8.340 6450 ---- 8.030 6.920 8.030 6.980 -0.860 7.840 6500 ---- 7.530 6.420 7.530 6.480 -0.860 7.340 6550 ---- 7.030 5.920 7.030 5.980 -0.860 6.840 6600 ---- 6.540 5.420 6.540 5.480 -0.860 6.340 6650 ---- 6.040 4.920 6.040 4.980 -0.860 5.840 6700 ---- 5.540 4.420 5.540 4.480 -0.860 5.340 6750 ---- 5.040 3.920 5.040 3.980 -0.860 4.840 6800 ---- 4.540 3.420 4.540 3.480 -0.860 4.340 6825 ---- 4.290 3.170 4.290 3.230 -0.860 4.090 6850 ---- 4.040 2.920 4.040 2.980 -0.860 3.840 6875 ---- 3.790 2.670 3.790 2.730 -0.860 3.590 6900 ---- 3.540 2.420 3.540 2.480 -0.860 3.340 6925 ---- 3.290 2.170 3.290 2.230 -0.860 3.090 6950 ---- 3.040 1.920 3.040 1.980 -0.860 2.840 6975 ---- 2.790 1.670 2.790 1.730 -0.870 2.600 7000 ---- 2.540 1.420 2.540 1.480 -0.880 2.360 5 5 7025 ---- 2.290 1.170 2.290 1.230 -0.900 2.130 7050 ---- 2.040 0.930 2.040 0.980 -0.930 1.910 5 5 7075 ---- 1.790 0.690 1.790 0.740 -0.960 1.700 7100 ---- 1.540 0.480 0.480 0.520 -0.990 1.510 7125 ---- ---- 0.310 0.310 0.330 -1.000 1.330 7150 ---- ---- 0.180 0.180 0.190 -0.970 1.160 6 7175 ---- ---- 0.100 0.100 0.100 -0.920 1.020 7200 0.320 0.320 0.050 0.050 0.050 -0.830 1 0.880 1 2 7225 ---- ---- 0.040 0.040 0.020 -0.750 0.770 850 850 7250 ---- ---- 0.035 0.035 0.010 -0.650 0.660 1 7275 ---- ---- 0.045 0.045 0.005 -0.565 0.570 219 219 7300 ---- ---- 0.010 0.010 -0.490 0.490 5 10 7325 ---- ---- 0.040 0.040 -0.420 0.420 7350 ---- ---- 0.040 0.040 -0.350 0.350 23 7375 ---- ---- 0.040 0.040 -0.300 0.300 850 851 7400 ---- ---- 0.035 0.035 -0.250 0.250 300 7425 ---- ---- 0.030 0.030 -0.210 0.210 7450 ---- ---- 0.030 0.030 -0.180 0.180 7475 ---- ---- 0.025 0.025 -0.150 0.150 7500 ---- ---- 0.025 0.025 -0.130 0.130 1 57 7525 ---- ---- 0.010 0.010 -0.110 0.110 1 7550 ---- ---- 0.010 0.010 -0.090 0.090 1 7600 ---- ---- 0.010 0.010 -0.070 0.070 7650 ---- ---- 0.010 0.010 -0.050 0.050 7700 ---- ---- 0.010 0.010 -0.035 0.035 7750 ---- ---- 0.010 0.010 -0.025 0.025 7800 ---- ---- 0.010 0.010 -0.020 0.020 7850 ---- ---- 0.010 0.010 -0.015 0.015 7900 ---- ---- ---- ---- -0.010 0.010 7950 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- ---- -0.005 0.005 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- 0.010 0.010 -0.020 0.020 1 7025 ---- ---- 0.010 0.010 -0.040 0.040 7050 ---- ---- 0.015 0.015 0.005 -0.065 0.070 7075 ---- ---- 0.020 0.020 0.015 -0.095 0.110 7100 ---- ---- 0.030 0.030 0.040 -0.130 0.170 76 7125 ---- ---- 0.040 0.040 0.100 -0.140 0.240 10 74 7150 ---- ---- 0.070 0.070 0.210 -0.120 0.330 9 24 7175 ---- ---- 0.100 0.100 0.370 -0.060 0.430 7200 ---- ---- 0.160 0.160 0.570 0.030 0.540 1 7225 ---- ---- 0.240 0.240 0.790 0.110 0.680 7250 ---- 1.090 0.350 0.350 1.030 0.210 0.820 7275 ---- 1.330 0.480 0.480 1.270 0.290 0.980 7300 ---- 1.580 0.640 0.640 1.520 0.370 1.150 7325 ---- 1.830 0.830 0.830 1.770 0.450 1.320 1 7350 ---- 2.080 1.030 1.030 2.020 0.510 1.510 7375 ---- 2.330 1.250 1.250 2.270 0.560 1.710 7400 ---- 2.580 1.490 1.490 2.520 0.610 1.910 7425 ---- 2.830 1.730 1.730 2.770 0.650 2.120 7450 ---- 3.080 1.970 1.970 3.020 0.680 2.340 7475 ---- 3.330 2.220 2.220 3.270 0.710 2.560 7500 ---- 3.580 2.470 2.470 3.520 0.730 2.790 7525 ---- 3.830 2.710 2.710 3.770 0.750 3.020 7550 ---- 4.080 2.960 2.960 4.020 0.770 3.250 7600 ---- 4.580 3.460 3.460 4.520 0.800 3.720 7650 ---- 5.080 3.960 3.960 5.020 0.810 4.210 7700 ---- 5.580 4.460 4.460 5.520 0.830 4.690 7750 ---- 6.080 4.960 4.960 6.020 0.840 5.180 7800 ---- 6.580 5.460 5.460 6.520 0.840 5.680 7850 ---- 7.080 5.960 5.960 7.020 0.850 6.170 7900 ---- 7.580 6.460 6.460 7.520 0.850 6.670 7950 ---- 8.080 6.960 6.960 8.020 0.860 7.160 8000 ---- 8.580 7.460 7.460 8.520 0.860 7.660 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- ---- 6.910 6.910 6.970 -0.860 7.830 6500 ---- ---- 6.410 6.410 6.480 -0.850 7.330 6550 ---- ---- 5.910 5.910 5.980 -0.850 6.830 6600 ---- ---- 5.410 5.410 5.480 -0.850 6.330 6650 ---- ---- 4.910 4.910 4.980 -0.850 5.830 6700 ---- ---- 4.410 4.410 4.480 -0.860 5.340 6750 ---- ---- 3.910 3.910 3.980 -0.860 4.840 6800 ---- ---- 3.420 3.420 3.480 -0.860 4.340 6850 ---- ---- 2.920 2.920 2.980 -0.860 3.840 6900 ---- ---- 2.420 2.420 2.480 -0.870 3.350 6925 ---- 3.220 2.170 3.220 2.230 -0.870 3.100 6950 ---- 2.990 1.930 2.990 1.980 -0.880 2.860 6975 ---- 2.740 1.690 2.740 1.740 -0.880 2.620 7000 ---- 2.540 1.450 2.540 1.500 -0.890 2.390 7025 ---- 2.290 1.230 2.290 1.260 -0.900 2.160 7050 ---- 2.050 1.010 2.050 1.040 -0.910 1.950 7075 ---- 1.810 0.810 1.810 0.840 -0.900 1.740 7100 ---- 1.570 0.630 1.570 0.650 -0.900 1.550 7125 ---- ---- 0.480 0.480 0.490 -0.890 1.380 7150 ---- ---- 0.360 0.360 0.360 -0.850 1.210 7175 ---- ---- 0.270 0.270 0.260 -0.810 1.070 7200 ---- ---- 0.190 0.190 0.180 -0.760 0.940 7225 ---- ---- 0.130 0.130 0.120 -0.700 0.820 7250 ---- ---- 0.090 0.090 0.080 -0.640 0.720 7275 ---- ---- 0.060 0.060 0.050 -0.580 0.630 7300 ---- ---- 0.045 0.045 0.035 -0.515 0.550 1206 7325 ---- ---- 0.030 0.030 0.025 -0.455 0.480 1 1 7350 ---- ---- 0.025 0.025 0.015 -0.405 0.420 7375 ---- ---- 0.020 0.020 0.010 -0.350 0.360 7400 ---- ---- 0.015 0.015 0.005 -0.305 0.310 7425 ---- ---- ---- 0.020 0.005 ---- ---- 7450 ---- ---- 0.010 0.010 -0.230 0.230 1 7500 ---- ---- 0.010 0.010 -0.170 0.170 7550 ---- ---- 0.010 0.010 -0.120 0.120 7600 ---- ---- 0.010 0.010 -0.090 0.090 7650 ---- ---- 0.010 0.010 -0.070 0.070 7700 ---- ---- 0.010 0.010 -0.050 0.050 7750 ---- ---- 0.010 0.010 -0.040 0.040 7800 ---- ---- 0.010 0.010 -0.030 0.030 7850 ---- ---- 0.010 0.010 -0.025 0.025 7900 ---- ---- 0.010 0.010 -0.020 0.020 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- 0.010 0.010 -0.015 0.015 6950 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6975 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7000 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7025 ---- ---- 0.025 0.025 0.035 -0.035 0.070 1 3 7050 ---- ---- 0.035 0.035 0.060 -0.050 0.110 7075 ---- ---- 0.050 0.050 0.110 -0.050 0.160 7100 ---- ---- 0.070 0.070 0.170 -0.040 0.210 7125 ---- 0.300 0.100 0.100 0.260 -0.030 0.290 7150 ---- 0.420 0.130 0.130 0.380 0.000 0.380 7175 ---- 0.570 0.190 0.190 0.530 0.050 0.480 7200 ---- 0.750 0.260 0.260 0.700 0.100 0.600 7225 ---- 0.950 0.360 0.360 0.890 0.160 0.730 7250 ---- 1.160 0.480 0.480 1.100 0.220 0.880 7275 ---- 1.380 0.610 0.610 1.320 0.280 1.040 7300 ---- 1.610 0.770 0.770 1.550 0.340 1.210 7325 ---- 1.850 0.940 0.940 1.790 0.400 1.390 7350 ---- 2.090 1.130 1.130 2.030 0.460 1.570 7375 ---- 2.340 1.330 1.330 2.280 0.510 1.770 7400 ---- 2.580 1.550 1.550 2.520 0.550 1.970 7425 ---- ---- ---- 2.410 2.770 ---- ---- 7450 ---- 3.080 2.000 2.000 3.020 0.640 2.380 7500 ---- 3.580 2.480 2.480 3.520 0.700 2.820 7550 ---- 4.080 2.970 2.970 4.020 0.740 3.280 7600 ---- 4.580 3.470 3.470 4.520 0.770 3.750 7650 ---- 5.080 4.000 4.000 5.020 0.800 4.220 7700 ---- 5.580 4.520 4.520 5.520 0.810 4.710 7750 ---- 6.080 5.030 5.030 6.020 0.830 5.190 7800 ---- 6.580 ---- 6.580 6.520 0.840 5.680 7850 ---- 7.080 ---- 7.080 7.010 0.830 6.180 7900 ---- 7.570 ---- 7.570 7.510 0.840 6.670 SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 5.970 ---- ---- 6600 ---- ---- ---- ---- 5.470 ---- ---- 6650 ---- ---- ---- ---- 4.970 ---- ---- 6700 ---- ---- ---- ---- 4.470 ---- ---- 6750 ---- ---- ---- ---- 3.980 ---- ---- 6800 ---- ---- ---- 3.420 3.480 ---- ---- 6850 ---- ---- ---- 2.930 2.990 ---- ---- 6900 ---- ---- ---- 2.440 2.500 ---- ---- 6950 ---- ---- ---- 1.980 2.030 ---- ---- 7000 ---- ---- ---- 1.540 1.570 ---- ---- 7025 ---- ---- ---- 1.330 1.360 ---- ---- 7050 ---- ---- ---- 1.140 1.160 ---- ---- 7075 ---- ---- ---- 0.960 0.980 ---- ---- 7100 ---- ---- ---- 0.810 0.820 ---- ---- 7125 ---- ---- ---- 0.670 0.680 ---- ---- 7150 ---- ---- ---- 0.550 0.550 ---- ---- 7175 ---- ---- ---- 0.440 0.440 ---- ---- 7200 ---- ---- ---- 0.360 0.360 ---- ---- 7225 ---- ---- ---- 0.280 0.280 ---- ---- 7250 ---- ---- ---- 0.220 0.220 ---- ---- 7275 ---- ---- ---- 0.180 0.170 ---- ---- 7300 ---- ---- ---- 0.140 0.130 ---- ---- 7325 ---- ---- ---- 0.110 0.100 ---- ---- 7350 ---- ---- ---- 0.080 0.070 ---- ---- 7375 ---- ---- ---- 0.070 0.050 ---- ---- 7400 ---- ---- ---- 0.050 0.040 ---- ---- 7425 ---- ---- ---- 0.045 0.030 ---- ---- 7450 ---- ---- ---- 0.035 0.025 ---- ---- 7500 ---- ---- ---- 0.030 0.015 ---- ---- 7550 ---- ---- ---- 0.025 0.010 ---- ---- 7600 ---- ---- ---- 0.020 0.005 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.020 0.015 ---- ---- 6900 ---- ---- ---- 0.030 0.025 ---- ---- 6950 ---- ---- ---- 0.040 0.050 ---- ---- 7000 ---- ---- ---- 0.070 0.090 ---- ---- 7025 ---- ---- ---- 0.080 0.130 ---- ---- 7050 ---- ---- ---- 0.110 0.180 ---- ---- 7075 ---- ---- ---- 0.140 0.250 ---- ---- 7100 ---- ---- ---- 0.180 0.340 ---- ---- 7125 ---- ---- ---- 0.240 0.450 ---- ---- 7150 ---- ---- ---- 0.320 0.570 ---- ---- 7175 ---- ---- ---- 0.410 0.710 ---- ---- 7200 ---- ---- ---- 0.510 0.870 ---- ---- 7225 ---- ---- ---- 0.640 1.050 ---- ---- 7250 ---- ---- ---- 0.780 1.240 ---- ---- 7275 ---- ---- ---- 0.930 1.440 ---- ---- 7300 ---- ---- ---- 1.100 1.650 ---- ---- 7325 ---- ---- ---- 1.280 1.860 ---- ---- 7350 ---- ---- ---- 1.470 2.090 ---- ---- 7375 ---- ---- ---- 1.670 2.320 ---- ---- 7400 ---- ---- ---- 1.880 2.560 ---- ---- 7425 ---- ---- ---- 2.100 2.800 ---- ---- 7450 ---- ---- ---- 2.320 3.040 ---- ---- 7500 ---- ---- ---- 2.790 3.530 ---- ---- 7550 ---- ---- ---- 3.270 4.020 ---- ---- 7600 ---- ---- ---- 3.750 4.520 ---- ---- 7650 ---- ---- ---- 4.240 5.010 ---- ---- 7700 ---- ---- ---- 4.740 5.510 ---- ---- 7750 ---- ---- ---- 5.230 6.010 ---- ---- 7800 ---- ---- ---- ---- 6.510 ---- ---- 7850 ---- ---- ---- ---- 7.010 ---- ---- 7900 ---- ---- ---- ---- 7.510 ---- ---- TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6450 ---- 8.030 6.910 8.030 6.980 -0.850 7.830 6500 ---- 7.530 6.410 7.530 6.480 -0.860 7.340 6550 ---- 7.030 5.910 7.030 5.980 -0.860 6.840 6600 ---- 6.530 5.420 6.530 5.480 -0.860 6.340 6650 ---- 6.030 4.920 6.030 4.980 -0.860 5.840 6700 ---- 5.540 4.420 5.540 4.480 -0.860 5.340 6750 ---- 5.040 3.920 5.040 3.980 -0.860 4.840 6800 ---- 4.540 3.420 4.540 3.480 -0.860 4.340 6850 ---- 4.040 2.920 4.040 2.980 -0.860 3.840 6900 ---- 3.540 2.420 3.540 2.480 -0.860 3.340 6925 ---- 3.290 2.170 3.290 2.230 -0.860 3.090 6950 ---- 3.040 1.920 3.040 1.980 -0.870 2.850 6975 ---- 2.790 1.670 2.790 1.730 -0.870 2.600 7000 ---- 2.540 1.430 2.540 1.480 -0.890 2.370 7025 ---- 2.290 1.180 2.290 1.230 -0.910 2.140 7050 ---- 2.040 0.950 2.040 1.000 -0.920 1.920 7075 ---- 1.790 0.740 1.790 0.770 -0.950 1.720 7100 ---- 1.550 0.540 1.550 0.570 -0.950 1.520 7125 ---- ---- 0.380 0.380 0.400 -0.940 1.340 7150 ---- ---- 0.260 0.260 0.270 -0.910 1.180 7175 ---- ---- 0.170 0.170 0.170 -0.860 1.030 7200 0.700 0.700 0.100 0.730 0.100 -0.800 3 0.900 3 7225 ---- ---- 0.060 0.060 0.050 -0.740 0.790 7250 ---- ---- 0.040 0.040 0.030 -0.660 0.690 7275 ---- ---- 0.025 0.025 0.015 -0.585 0.600 1 7300 ---- ---- 0.015 0.015 0.005 -0.515 0.520 7325 ---- ---- 0.015 0.015 0.005 -0.445 0.450 7350 ---- ---- 0.010 0.010 -0.380 0.380 7375 ---- ---- 0.010 0.010 -0.320 0.320 7400 ---- ---- 0.010 0.010 -0.270 0.270 5 6 7425 ---- ---- 0.010 0.010 -0.230 0.230 7450 ---- ---- 0.010 0.010 -0.200 0.200 7475 ---- ---- 0.010 0.010 -0.170 0.170 7500 ---- ---- 0.010 0.010 -0.150 0.150 7550 ---- ---- 0.010 0.010 -0.110 0.110 7600 ---- ---- 0.010 0.010 -0.080 0.080 7650 ---- ---- 0.010 0.010 -0.050 0.050 7700 ---- ---- 0.010 0.010 -0.040 0.040 7750 ---- ---- 0.010 0.010 -0.025 0.025 7800 ---- ---- 0.010 0.010 -0.020 0.020 7850 ---- ---- 0.010 0.010 -0.015 0.015 7900 ---- ---- ---- ---- -0.010 0.010 7950 ---- ---- ---- ---- -0.005 0.005 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- 0.010 0.010 -0.015 0.015 7000 ---- ---- 0.010 0.010 -0.030 0.030 7025 ---- ---- 0.015 0.015 0.005 -0.045 0.050 1 7050 ---- ---- 0.020 0.020 0.015 -0.075 0.090 7075 ---- ---- 0.030 0.030 0.040 -0.090 0.130 7100 ---- ---- 0.040 0.040 0.090 -0.090 0.180 7125 0.130 0.190 0.060 0.100 0.170 -0.080 1 0.250 7150 0.190 0.320 0.090 0.320 0.290 -0.050 2 0.340 2 2 7175 ---- 0.470 0.130 0.130 0.440 0.000 0.440 7200 ---- 0.660 0.200 0.200 0.620 0.060 0.560 7225 ---- ---- 0.280 0.280 0.820 0.120 0.700 7250 ---- 1.100 0.400 0.400 1.050 0.200 0.850 7275 ---- 1.340 0.530 0.530 1.280 0.270 1.010 7300 ---- 1.590 0.690 0.690 1.530 0.350 1.180 7325 ---- 1.830 0.870 0.870 1.770 0.420 1.350 7350 ---- 2.080 1.070 1.070 2.020 0.480 1.540 7375 ---- 2.330 1.280 1.280 2.270 0.540 1.730 7400 ---- 2.580 1.510 1.510 2.520 0.590 1.930 7425 ---- 2.830 1.740 1.740 2.770 0.630 2.140 7450 ---- 3.080 1.980 1.980 3.020 0.660 2.360 7475 ---- 3.330 2.220 2.220 3.270 0.690 2.580 7500 ---- 3.580 2.470 2.470 3.520 0.720 2.800 7550 ---- 4.080 2.960 2.960 4.020 0.760 3.260 7600 ---- 4.580 3.460 3.460 4.520 0.790 3.730 7650 ---- 5.080 3.960 3.960 5.020 0.810 4.210 7700 ---- 5.580 4.460 4.460 5.520 0.830 4.690 7750 ---- 6.080 4.960 4.960 6.020 0.840 5.180 7800 ---- 6.580 5.460 5.460 6.520 0.840 5.680 7850 ---- 7.080 5.960 5.960 7.020 0.850 6.170 7900 ---- 7.580 6.460 6.460 7.520 0.850 6.670 7950 ---- 8.080 6.960 6.960 8.020 0.860 7.160 TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.970 -0.860 7.830 6500 ---- ---- ---- ---- 6.470 -0.860 7.330 6550 ---- ---- ---- ---- 5.970 -0.860 6.830 6600 ---- ---- ---- ---- 5.470 -0.860 6.330 6650 ---- ---- ---- ---- 4.970 -0.860 5.830 6700 ---- ---- ---- ---- 4.470 -0.860 5.330 6750 ---- ---- ---- ---- 3.970 -0.870 4.840 6800 ---- ---- ---- ---- 3.470 -0.870 4.340 6850 ---- 3.950 2.920 3.950 2.980 -0.870 3.850 6900 ---- 3.490 2.430 3.490 2.480 -0.880 3.360 6950 ---- 3.040 1.960 3.040 2.000 -0.890 2.890 6975 ---- 2.790 1.730 2.790 1.770 -0.880 2.650 7000 ---- 2.550 1.510 2.550 1.540 -0.880 2.420 7025 ---- 2.310 1.290 2.310 1.330 -0.870 2.200 7050 ---- 2.070 1.090 2.070 1.120 -0.870 1.990 7075 ---- 1.840 0.910 1.840 0.940 -0.850 1.790 7100 ---- 1.620 0.750 0.750 0.770 -0.840 1.610 7125 ---- ---- 0.610 0.610 0.620 -0.820 1.440 7150 ---- ---- 0.490 0.490 0.490 -0.790 1.280 7175 ---- ---- 0.380 0.380 0.380 -0.760 1.140 7200 ---- ---- 0.300 0.300 0.300 -0.710 1.010 7225 ---- ---- 0.230 0.230 0.220 -0.670 0.890 7250 ---- ---- 0.180 0.180 0.170 -0.610 0.780 7275 ---- ---- 0.140 0.140 0.130 -0.560 0.690 7300 ---- ---- 0.100 0.100 0.090 -0.520 0.610 7325 ---- ---- 0.080 0.080 0.070 -0.470 0.540 7350 ---- ---- 0.060 0.060 0.050 -0.420 0.470 7375 ---- ---- 0.045 0.045 0.035 -0.375 0.410 7400 ---- ---- 0.035 0.035 0.025 -0.335 0.360 7425 ---- ---- ---- 0.030 0.020 ---- ---- 7450 ---- ---- 0.025 0.025 0.015 -0.265 0.280 7500 ---- ---- 0.020 0.020 0.005 -0.205 0.210 7550 ---- ---- 0.015 0.015 0.005 -0.155 0.160 7600 ---- ---- 0.010 0.010 -0.120 0.120 7650 ---- ---- 0.010 0.010 -0.090 0.090 7700 ---- ---- 0.010 0.010 -0.070 0.070 7750 ---- ---- 0.010 0.010 -0.050 0.050 7800 ---- ---- 0.010 0.010 -0.040 0.040 7850 ---- ---- 0.010 0.010 -0.030 0.030 7900 ---- ---- 0.010 0.010 -0.020 0.020 TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- 0.010 0.010 -0.015 0.015 6900 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6950 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6975 ---- ---- 0.030 0.030 0.040 -0.030 0.070 7000 ---- ---- 0.040 0.040 0.060 -0.030 0.090 7025 ---- ---- 0.050 0.050 0.100 -0.020 0.120 7050 ---- ---- 0.070 0.070 0.150 -0.010 0.160 7075 0.150 0.220 0.090 0.220 0.210 0.000 3 0.210 7100 ---- 0.310 0.120 0.120 0.290 0.020 0.270 7125 ---- 0.420 0.160 0.160 0.390 0.040 0.350 7150 ---- 0.550 0.210 0.210 0.510 0.070 0.440 7175 ---- 0.700 0.280 0.280 0.650 0.100 0.550 7200 ---- 0.860 0.360 0.360 0.820 0.150 0.670 7225 ---- 1.040 0.470 0.470 0.990 0.190 0.800 7250 ---- 1.240 0.590 0.590 1.190 0.250 0.940 7275 ---- 1.450 0.720 0.720 1.390 0.290 1.100 7300 ---- 1.670 0.880 0.880 1.610 0.340 1.270 7325 ---- 1.890 1.040 1.040 1.830 0.390 1.440 7350 ---- 2.120 1.230 1.230 2.070 0.440 1.630 7375 ---- 2.360 1.420 1.420 2.300 0.480 1.820 7400 ---- 2.600 1.620 1.620 2.540 0.520 2.020 7425 ---- ---- ---- 2.430 2.780 ---- ---- 7450 ---- 3.090 2.060 2.060 3.030 0.600 2.430 7500 ---- 3.580 2.520 2.520 3.520 0.650 2.870 7550 ---- 4.080 2.990 2.990 4.020 0.710 3.310 7600 ---- 4.300 3.480 3.480 4.510 0.740 3.770 7650 ---- 4.570 3.970 3.970 5.010 0.770 4.240 7700 ---- 5.000 4.460 4.460 5.510 0.790 4.720 7750 ---- 5.340 4.990 4.990 6.010 0.810 5.200 7800 ---- ---- 5.510 5.510 6.510 0.820 5.690 7850 ---- ---- 6.030 6.030 7.010 0.830 6.180 7900 ---- ---- 6.550 6.550 7.510 0.840 6.670 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- 9.530 8.410 9.530 8.470 -0.860 9.330 6350 ---- 9.030 7.910 9.030 7.970 -0.860 8.830 6400 ---- 8.530 7.410 8.530 7.470 -0.860 8.330 6450 ---- 8.030 6.910 8.030 6.980 -0.850 7.830 6500 ---- 7.530 6.410 7.530 6.480 -0.850 7.330 6550 ---- 7.030 5.910 7.030 5.980 -0.850 6.830 6600 ---- 6.530 5.410 6.530 5.480 -0.860 6.340 6650 ---- 6.030 4.910 6.030 4.980 -0.860 5.840 6700 ---- 5.530 4.420 5.530 4.480 -0.860 5.340 6750 ---- 5.030 3.920 5.030 3.980 -0.860 4.840 6800 ---- 4.540 3.420 4.540 3.480 -0.860 4.340 6825 ---- 4.290 3.170 4.290 3.230 -0.860 4.090 6850 ---- 4.040 2.920 4.040 2.980 -0.860 3.840 6875 ---- 3.790 2.670 3.790 2.730 -0.860 3.590 6900 ---- 3.540 2.420 3.540 2.480 -0.860 3.340 6925 ---- 3.290 2.170 3.290 2.230 -0.860 3.090 6950 ---- 3.040 1.920 3.040 1.980 -0.870 2.850 6975 ---- 2.790 1.680 2.790 1.730 -0.880 2.610 7000 ---- 2.540 1.440 2.540 1.490 -0.890 2.380 7025 ---- 2.290 1.200 2.290 1.250 -0.900 2.150 7050 ---- 2.040 0.980 2.040 1.020 -0.910 1.930 7075 ---- 1.800 0.780 1.800 0.810 -0.920 1.730 7100 ---- 1.560 0.590 1.560 0.620 -0.910 1.530 7125 ---- ---- 0.440 0.440 0.450 -0.900 1.350 7150 ---- ---- 0.320 0.320 0.320 -0.870 1.190 7175 ---- ---- 0.220 0.220 0.220 -0.830 1.050 75 7200 ---- ---- 0.150 0.150 0.150 -0.770 0.920 7225 0.510 0.510 0.100 0.100 0.090 -0.710 1 0.800 119 7250 ---- ---- 0.060 0.060 0.060 -0.640 0.700 10 10 7275 ---- ---- 0.040 0.040 0.035 -0.575 0.610 7300 ---- ---- 0.025 0.025 0.025 -0.505 0.530 148 7325 0.130 0.130 0.020 0.020 0.015 -0.445 1 0.460 107 7350 ---- ---- 0.015 0.015 0.010 -0.390 0.400 211 7375 ---- ---- 0.015 0.015 0.005 -0.335 0.340 106 7400 ---- ---- 0.010 0.010 0.005 -0.285 0.290 855 7425 ---- ---- 0.010 0.010 -0.250 0.250 105 7450 ---- ---- 0.010 0.010 -0.210 0.210 174 7475 ---- ---- 0.005 0.005 -0.190 0.190 103 7500 ---- ---- 0.005 0.005 -0.160 0.160 1178 7525 ---- ---- 0.005 0.005 -0.140 0.140 55 7550 ---- ---- 0.005 0.005 -0.120 0.120 333 7600 ---- ---- 0.005 0.005 -0.090 0.090 90 7650 ---- ---- 0.005 0.005 -0.070 0.070 201 7700 ---- ---- 0.005 0.005 -0.050 0.050 7750 ---- ---- 0.010 0.010 -0.040 0.040 110 7800 ---- ---- 0.010 0.010 -0.030 0.030 45 7850 ---- ---- 0.010 0.010 -0.025 0.025 7900 ---- ---- 0.010 0.010 -0.020 0.020 7950 ---- ---- 0.010 0.010 -0.015 0.015 8000 ---- ---- 0.010 0.010 -0.015 0.015 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- 0.005 0.005 -0.010 0.010 6975 ---- ---- 0.010 0.010 0.005 -0.015 0.020 79 7000 ---- ---- 0.010 0.010 0.010 -0.030 0.040 123 7025 ---- ---- 0.020 0.020 0.020 -0.040 0.060 158 7050 0.020 0.045 0.020 0.045 0.040 -0.060 1 0.100 116 7075 0.045 0.090 0.040 0.090 0.080 -0.060 1 0.140 116 7100 ---- ---- 0.060 0.060 0.140 -0.050 0.190 464 7125 ---- ---- 0.080 0.080 0.220 -0.040 0.260 188 7150 ---- 0.380 0.110 0.110 0.340 -0.010 0.350 153 7175 ---- 0.530 0.160 0.160 0.490 0.030 0.460 38 7200 ---- 0.710 0.230 0.230 0.670 0.090 0.580 163 7225 ---- ---- 0.330 0.330 0.860 0.140 0.720 37 7250 ---- 1.130 0.440 0.440 1.080 0.220 0.860 138 7275 ---- 1.360 0.580 0.580 1.310 0.290 1.020 109 7300 ---- 1.600 0.730 0.730 1.540 0.350 1.190 7325 ---- 1.840 0.910 0.910 1.780 0.410 1.370 7350 ---- 2.090 1.100 1.100 2.030 0.480 1.550 7375 ---- 2.330 1.310 1.310 2.270 0.520 1.750 7400 ---- 2.580 1.530 1.530 2.520 0.570 1.950 7425 ---- 2.830 1.760 1.760 2.770 0.610 2.160 7450 ---- 3.080 1.990 1.990 3.020 0.650 2.370 7475 ---- 3.330 2.230 2.230 3.270 0.680 2.590 7500 ---- 3.580 2.480 2.480 3.520 0.700 2.820 7525 ---- 3.830 2.720 2.720 3.770 0.720 3.050 7550 ---- 4.080 2.970 2.970 4.020 0.740 3.280 7600 ---- 4.580 3.460 3.460 4.520 0.770 3.750 7650 ---- 5.080 3.960 3.960 5.020 0.790 4.230 7700 ---- 5.580 4.460 4.460 5.520 0.810 4.710 7750 ---- 6.080 4.960 4.960 6.020 0.820 5.200 7800 ---- 6.580 5.460 5.460 6.520 0.830 5.690 7850 ---- 7.080 5.960 5.960 7.020 0.840 6.180 7900 ---- 7.580 6.460 6.460 7.510 0.840 6.670 7950 ---- 8.080 6.960 6.960 8.010 0.840 7.170 8000 ---- 8.580 7.460 7.460 8.510 0.840 7.670 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6450 ---- ---- ---- ---- 6.970 -0.860 7.830 6500 ---- ---- ---- ---- 6.470 -0.860 7.330 6550 ---- ---- ---- ---- 5.970 -0.860 6.830 6600 ---- ---- ---- ---- 5.470 -0.860 6.330 6650 ---- ---- ---- ---- 4.970 -0.860 5.830 6700 ---- ---- ---- ---- 4.470 -0.860 5.330 6750 ---- ---- ---- ---- 3.970 -0.860 4.830 6800 ---- ---- ---- ---- 3.470 -0.870 4.340 6850 ---- 3.970 2.920 3.970 2.980 -0.860 3.840 6900 ---- 3.500 2.440 3.500 2.490 -0.870 3.360 6925 ---- 3.290 2.200 3.290 2.250 -0.870 3.120 6950 ---- 3.040 1.960 3.040 2.010 -0.880 2.890 6975 ---- 2.800 1.740 2.800 1.770 -0.890 2.660 7000 ---- 2.550 1.520 2.550 1.550 -0.890 2.440 1 7025 ---- 2.320 1.310 2.320 1.330 -0.890 2.220 7050 ---- 2.080 1.110 2.080 1.130 -0.880 2.010 7075 ---- 1.850 0.930 1.850 0.940 -0.870 1.810 7100 ---- 1.630 0.770 0.770 0.780 -0.840 1.620 1 7125 ---- ---- 0.630 0.630 0.640 -0.810 1.450 7150 ---- ---- 0.510 0.510 0.510 -0.780 1.290 49 7175 ---- ---- 0.410 0.410 0.410 -0.740 1.150 38 7200 0.810 0.810 0.320 0.320 0.320 -0.700 1 1.020 37 7225 ---- ---- 0.250 0.250 0.250 -0.650 0.900 37 7250 0.260 0.260 0.200 0.200 0.190 -0.610 109 0.800 3 37 7275 0.200 0.200 0.150 0.150 0.140 -0.570 63 0.710 37 7300 0.150 0.150 0.110 0.110 0.110 -0.520 23 0.630 46 7325 ---- ---- 0.090 0.090 0.080 -0.470 0.550 36 7350 ---- ---- 0.070 0.070 0.060 -0.430 0.490 36 7375 ---- ---- 0.050 0.050 0.045 -0.385 0.430 36 7400 0.130 0.130 0.040 0.040 0.035 -0.335 1 0.370 35 7425 ---- ---- 0.030 0.030 0.025 -0.305 0.330 35 7450 ---- ---- 0.025 0.025 0.020 -0.270 0.290 35 7475 ---- ---- 0.020 0.020 0.015 -0.235 0.250 35 7500 0.035 0.035 0.020 0.020 0.010 -0.200 7 0.210 28 7525 ---- ---- 0.015 0.015 0.010 -0.180 0.190 34 7550 ---- ---- 0.015 0.015 0.005 -0.155 0.160 91 7600 ---- ---- 0.015 0.015 0.005 -0.115 0.120 155 7650 ---- ---- 0.010 0.010 -0.090 0.090 66 7700 ---- ---- 0.005 0.005 -0.070 0.070 65 7750 ---- ---- 0.005 0.005 -0.060 0.060 4 7800 ---- ---- 0.005 0.005 -0.045 0.045 12 7850 ---- ---- 0.005 0.005 -0.035 0.035 7900 ---- ---- 0.005 0.005 -0.030 0.030 7950 ---- ---- 0.005 0.005 -0.025 0.025 8000 ---- ---- 0.010 0.010 -0.020 0.020 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6925 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6950 0.015 0.030 0.015 0.030 0.030 -0.020 40 0.050 6975 ---- ---- 0.035 0.035 0.045 -0.025 0.070 76 7000 ---- ---- 0.045 0.045 0.070 -0.030 0.100 111 7025 ---- ---- 0.060 0.060 0.100 -0.030 0.130 51 7050 ---- ---- 0.080 0.080 0.150 -0.020 0.170 39 7075 ---- 0.240 0.100 0.100 0.210 -0.010 0.220 39 7100 0.230 0.330 0.090 0.330 0.300 0.010 1 0.290 38 7125 ---- 0.440 0.170 0.170 0.410 0.050 0.360 38 7150 ---- 0.570 0.230 0.230 0.530 0.080 0.450 7175 ---- 0.720 0.300 0.300 0.680 0.120 0.560 18 7200 ---- 0.880 0.380 0.380 0.840 0.160 0.680 7225 ---- 1.060 0.490 0.490 1.020 0.210 0.810 7250 ---- 1.260 0.610 0.610 1.210 0.250 0.960 7275 ---- 1.470 0.750 0.750 1.410 0.290 1.120 7300 ---- 1.680 0.900 0.900 1.620 0.340 1.280 7325 ---- 1.900 1.070 1.070 1.850 0.390 1.460 7350 ---- 2.130 1.250 1.250 2.080 0.440 1.640 7375 ---- 2.370 1.440 1.440 2.310 0.480 1.830 7400 ---- 2.610 1.640 1.640 2.550 0.520 2.030 7425 ---- 2.850 1.850 1.850 2.790 0.560 2.230 7450 ---- 3.090 2.070 2.070 3.030 0.590 2.440 7475 ---- 3.340 2.290 2.290 3.280 0.630 2.650 7500 ---- 3.590 2.520 2.520 3.530 0.660 2.870 7525 ---- 3.830 2.760 2.760 3.770 0.680 3.090 7550 ---- 4.080 3.000 3.000 4.020 0.710 3.310 7600 ---- 4.380 3.480 3.480 4.520 0.740 3.780 7650 ---- 4.720 3.970 3.970 5.010 0.760 4.250 7700 ---- 5.000 4.470 4.470 5.510 0.790 4.720 7750 ---- 5.340 4.960 4.960 6.010 0.800 5.210 7800 ---- 5.810 5.490 5.490 6.510 0.810 5.700 7850 ---- ---- 6.010 6.010 7.010 0.820 6.190 7900 ---- ---- 6.530 6.530 7.510 0.830 6.680 7950 ---- ---- ---- ---- 8.010 0.840 7.170 8000 ---- ---- ---- ---- 8.510 0.840 7.670 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6450 ---- ---- ---- ---- 6.960 -0.860 7.820 6500 ---- ---- ---- ---- 6.460 -0.860 7.320 6550 ---- ---- ---- ---- 5.960 -0.860 6.820 6600 ---- ---- ---- ---- 5.470 -0.860 6.330 6650 ---- ---- ---- ---- 4.970 -0.860 5.830 6700 ---- ---- ---- ---- 4.470 -0.860 5.330 6750 ---- 4.920 3.910 4.920 3.970 -0.870 4.840 6800 ---- 4.480 3.420 4.480 3.480 -0.870 4.350 6850 ---- 4.030 2.940 4.030 2.990 -0.880 3.870 6900 ---- 3.540 2.470 3.540 2.510 -0.880 3.390 6925 ---- 3.300 2.240 3.300 2.280 -0.880 3.160 6950 ---- 3.060 2.010 3.060 2.050 -0.880 2.930 6975 ---- 2.820 1.800 2.820 1.830 -0.870 2.700 7000 ---- 2.580 1.590 2.580 1.620 -0.860 2.480 7025 ---- 2.350 1.390 2.350 1.410 -0.860 2.270 7050 ---- 2.120 1.210 2.120 1.220 -0.850 2.070 7075 ---- 1.900 1.040 1.900 1.050 -0.830 1.880 7100 ---- ---- 0.880 0.880 0.900 -0.800 1.700 7125 ---- ---- 0.750 0.750 0.760 -0.770 1.530 7150 ---- ---- 0.630 0.630 0.630 -0.750 1.380 61 7175 ---- ---- 0.520 0.520 0.520 -0.710 1.230 7200 ---- ---- 0.430 0.430 0.430 -0.670 1.100 7225 ---- ---- 0.360 0.360 0.350 -0.630 0.980 7250 ---- ---- 0.290 0.290 0.290 -0.590 0.880 7275 ---- ---- 0.240 0.240 0.230 -0.550 0.780 7300 ---- ---- 0.190 0.190 0.190 -0.510 0.700 7325 ---- ---- 0.160 0.160 0.150 -0.470 0.620 7350 ---- ---- 0.130 0.130 0.120 -0.430 0.550 7375 ---- ---- 0.100 0.100 0.090 -0.400 0.490 7400 ---- ---- 0.080 0.080 0.070 -0.360 0.430 7425 ---- ---- 0.070 0.070 0.060 -0.320 0.380 7450 ---- ---- 0.060 0.060 0.040 -0.300 0.340 7500 ---- ---- 0.040 0.040 0.025 -0.245 0.270 7550 ---- ---- 0.030 0.030 0.010 -0.200 0.210 7600 ---- ---- 0.025 0.025 0.005 -0.155 0.160 7650 ---- ---- 0.020 0.020 0.005 -0.115 0.120 7700 ---- ---- 0.015 0.015 -0.100 0.100 7750 ---- ---- 0.015 0.015 -0.070 0.070 7800 ---- ---- 0.010 0.010 -0.060 0.060 7850 ---- ---- 0.010 0.010 -0.045 0.045 7900 ---- ---- 0.010 0.010 -0.035 0.035 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6800 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6850 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6900 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6925 ---- ---- 0.040 0.040 0.050 -0.030 0.080 6950 ---- ---- 0.050 0.050 0.080 -0.020 0.100 6975 ---- ---- 0.060 0.060 0.100 -0.020 0.120 7000 ---- 0.160 0.080 0.080 0.140 -0.010 0.150 7025 ---- 0.210 0.100 0.100 0.180 -0.010 0.190 67 7050 ---- 0.270 0.120 0.120 0.240 0.010 0.230 7075 ---- 0.350 0.160 0.160 0.320 0.030 0.290 7100 ---- 0.450 0.200 0.200 0.420 0.060 0.360 7125 ---- 0.570 0.250 0.250 0.530 0.080 0.450 7150 ---- 0.690 0.320 0.320 0.650 0.110 0.540 73 7175 ---- 0.840 0.400 0.400 0.790 0.140 0.650 52 7200 ---- 1.000 0.490 0.490 0.950 0.190 0.760 44 7225 ---- 1.170 0.600 0.600 1.120 0.230 0.890 7250 ---- 1.360 0.720 0.720 1.300 0.260 1.040 7275 ---- 1.550 0.860 0.860 1.500 0.310 1.190 7300 ---- 1.760 1.010 1.010 1.700 0.350 1.350 7325 ---- 1.970 1.180 1.180 1.920 0.390 1.530 7350 ---- 2.190 1.350 1.350 2.140 0.430 1.710 7375 ---- 2.420 1.540 1.540 2.360 0.470 1.890 7400 ---- 2.650 1.730 1.730 2.590 0.500 2.090 7425 ---- 2.880 1.930 1.930 2.820 0.530 2.290 7450 ---- 3.120 2.140 2.140 3.050 0.560 2.490 7500 ---- 3.600 2.580 2.580 3.530 0.610 2.920 7550 ---- 4.090 3.040 3.040 4.020 0.660 3.360 7600 ---- 4.580 3.510 3.510 4.510 0.700 3.810 7650 ---- 5.080 3.990 3.990 5.010 0.740 4.270 7700 ---- 5.570 4.480 4.480 5.510 0.770 4.740 7750 ---- 6.030 4.970 4.970 6.000 0.780 5.220 7800 ---- 6.290 5.460 5.460 6.500 0.800 5.700 7850 ---- 6.510 5.960 5.960 7.000 0.810 6.190 7900 ---- 6.910 6.450 6.450 7.500 0.820 6.680 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6500 ---- ---- ---- ---- 6.460 -0.850 7.310 6550 ---- ---- ---- ---- 5.960 -0.850 6.810 6600 ---- ---- ---- ---- 5.460 -0.860 6.320 6650 ---- ---- 4.900 4.900 4.960 -0.860 5.820 6700 ---- 5.450 4.410 5.450 4.470 -0.860 5.330 6750 ---- 5.020 3.920 5.020 3.970 -0.870 4.840 6800 ---- 4.530 3.430 4.530 3.480 -0.870 4.350 6850 ---- 4.040 2.960 4.040 3.000 -0.870 3.870 6900 ---- 3.550 2.500 3.550 2.540 -0.860 3.400 6950 ---- 3.070 2.060 3.070 2.090 -0.860 2.950 7000 ---- 2.610 1.650 2.610 1.670 -0.840 2.510 7025 ---- 2.380 1.460 2.380 1.470 -0.840 2.310 7050 ---- 2.160 1.280 2.160 1.300 -0.820 2.120 7075 ---- 1.950 1.120 1.120 1.130 -0.800 1.930 7100 ---- ---- 0.960 0.960 0.980 -0.780 1.760 7125 ---- ---- 0.830 0.830 0.840 -0.750 1.590 7150 ---- ---- 0.710 0.710 0.720 -0.720 1.440 7175 ---- ---- 0.600 0.600 0.620 -0.670 1.290 7200 ---- ---- 0.510 0.510 0.520 -0.640 1.160 7225 ---- ---- 0.430 0.430 0.440 -0.600 1.040 7250 ---- ---- 0.360 0.360 0.370 -0.570 0.940 7275 ---- ---- 0.310 0.310 0.310 -0.530 0.840 7300 ---- ---- 0.260 0.260 0.260 -0.490 0.750 7325 ---- ---- 0.220 0.220 0.210 -0.460 0.670 7350 ---- ---- 0.180 0.180 0.170 -0.430 0.600 7375 ---- ---- 0.150 0.150 0.150 -0.390 0.540 7400 ---- ---- 0.130 0.130 0.120 -0.360 0.480 7425 ---- ---- ---- 0.110 0.100 ---- ---- 7450 ---- ---- 0.090 0.090 0.080 -0.300 0.380 7500 ---- ---- 0.060 0.060 0.060 -0.250 0.310 7550 ---- ---- 0.045 0.045 0.040 -0.200 0.240 7600 ---- ---- 0.040 0.040 0.030 -0.160 0.190 7650 ---- ---- 0.030 0.030 0.020 -0.130 0.150 7700 ---- ---- 0.030 0.030 0.015 -0.105 0.120 7750 ---- ---- 0.025 0.025 0.010 -0.090 0.100 7800 ---- ---- 0.025 0.025 0.005 -0.075 0.080 7850 ---- ---- 0.020 0.020 0.005 -0.055 0.060 7900 ---- ---- 0.020 0.020 0.005 -0.045 0.050 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6850 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6900 ---- ---- 0.045 0.045 0.070 -0.010 0.080 6950 ---- 0.130 0.070 0.070 0.110 -0.010 0.120 7000 ---- 0.220 0.110 0.110 0.190 0.010 0.180 7025 ---- 0.280 0.130 0.130 0.250 0.020 0.230 7050 ---- 0.350 0.160 0.160 0.320 0.030 0.290 7075 ---- 0.440 0.200 0.200 0.400 0.050 0.350 7100 ---- 0.550 0.250 0.250 0.500 0.080 0.420 7125 ---- 0.660 0.310 0.310 0.610 0.100 0.510 7150 ---- 0.790 0.390 0.390 0.740 0.140 0.600 7175 ---- 0.940 0.470 0.470 0.880 0.170 0.710 7200 ---- 1.090 0.570 0.570 1.040 0.220 0.820 7225 ---- 1.250 0.680 0.680 1.210 0.250 0.960 7250 ---- 1.440 0.800 0.800 1.390 0.290 1.100 7275 ---- 1.630 0.940 0.940 1.570 0.320 1.250 7300 ---- 1.830 1.090 1.090 1.770 0.360 1.410 7325 ---- 2.030 1.250 1.250 1.970 0.390 1.580 7350 ---- 2.250 1.430 1.430 2.190 0.430 1.760 7375 ---- 2.470 1.610 1.610 2.410 0.470 1.940 7400 ---- 2.690 1.800 1.800 2.630 0.500 2.130 7425 ---- ---- ---- 2.550 2.860 ---- ---- 7450 ---- 3.150 2.200 2.200 3.090 0.560 2.530 7500 ---- 3.620 2.630 2.630 3.560 0.610 2.950 7550 ---- 4.100 3.080 3.080 4.040 0.650 3.390 7600 ---- 4.590 3.540 3.540 4.530 0.690 3.840 7650 ---- 5.080 4.020 4.020 5.020 0.720 4.300 7700 ---- 5.580 4.500 4.500 5.510 0.750 4.760 7750 ---- 6.070 4.980 4.980 6.010 0.780 5.230 7800 ---- 6.560 5.470 5.470 6.500 0.790 5.710 7850 ---- 7.060 5.960 5.960 7.000 0.800 6.200 7900 ---- 7.520 6.460 6.460 7.500 0.820 6.680 KR4 JUL23 KRW/USD Weekly Friday Options - Wk 4 CALL 0660 ---- ---- ---- ---- 1.239 ---- ---- 0665 ---- ---- ---- ---- 1.189 ---- ---- 0670 ---- ---- ---- ---- 1.139 ---- ---- 0675 ---- ---- ---- ---- 1.089 ---- ---- 0680 ---- ---- ---- ---- 1.039 ---- ---- 0690 ---- ---- ---- ---- 0.939 ---- ---- 0685 ---- ---- ---- ---- 0.989 ---- ---- 0695 ---- ---- ---- ---- 0.889 ---- ---- 0700 ---- ---- ---- ---- 0.839 ---- ---- 0710 ---- ---- ---- ---- 0.739 ---- ---- 0705 ---- ---- ---- ---- 0.789 ---- ---- 0715 ---- ---- ---- ---- 0.689 ---- ---- 0720 ---- ---- ---- ---- 0.639 ---- ---- 0730 ---- ---- ---- ---- 0.539 ---- ---- 0725 ---- ---- ---- ---- 0.589 ---- ---- 0735 ---- ---- ---- ---- 0.489 ---- ---- 0740 ---- ---- ---- ---- 0.439 ---- ---- 0750 ---- ---- ---- ---- 0.339 ---- ---- 0745 ---- ---- ---- ---- 0.389 ---- ---- 0760 ---- ---- ---- ---- 0.239 ---- ---- 0755 ---- ---- ---- ---- 0.289 ---- ---- 0770 ---- ---- ---- ---- 0.139 ---- ---- 0765 ---- ---- ---- ---- 0.189 ---- ---- 0780 ---- ---- ---- ---- 0.039 ---- ---- 0775 ---- ---- ---- ---- 0.089 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0850 ---- ---- ---- ---- 0.000 ---- ---- 0845 ---- ---- ---- ---- 0.000 ---- ---- 0855 ---- ---- ---- ---- 0.000 ---- ---- 0860 ---- ---- ---- ---- 0.000 ---- ---- 0865 ---- ---- ---- ---- 0.000 ---- ---- KR4 JUL23 KRW/USD Weekly Friday Options - Wk 4 PUT 0660 ---- ---- ---- ---- 0.000 ---- ---- 0665 ---- ---- ---- ---- 0.000 ---- ---- 0670 ---- ---- ---- ---- 0.000 ---- ---- 0680 ---- ---- ---- ---- 0.000 ---- ---- 0675 ---- ---- ---- ---- 0.000 ---- ---- 0690 ---- ---- ---- ---- 0.000 ---- ---- 0685 ---- ---- ---- ---- 0.000 ---- ---- 0695 ---- ---- ---- ---- 0.000 ---- ---- 0700 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.011 ---- ---- 0790 ---- ---- ---- ---- 0.061 ---- ---- 0795 ---- ---- ---- ---- 0.111 ---- ---- 0800 ---- ---- ---- ---- 0.161 ---- ---- 0810 ---- ---- ---- ---- 0.261 ---- ---- 0805 ---- ---- ---- ---- 0.211 ---- ---- 0815 ---- ---- ---- ---- 0.311 ---- ---- 0820 ---- ---- ---- ---- 0.361 ---- ---- 0830 ---- ---- ---- ---- 0.461 ---- ---- 0825 ---- ---- ---- ---- 0.411 ---- ---- 0840 ---- ---- ---- ---- 0.561 ---- ---- 0835 ---- ---- ---- ---- 0.511 ---- ---- 0850 ---- ---- ---- ---- 0.661 ---- ---- 0845 ---- ---- ---- ---- 0.611 ---- ---- 0855 ---- ---- ---- ---- 0.711 ---- ---- 0860 ---- ---- ---- ---- 0.761 ---- ---- 0865 ---- ---- ---- ---- 0.811 ---- ---- 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52000 ---- ---- ---- ---- 74.000 6.200 67.800 52500 ---- ---- ---- ---- 69.000 6.200 62.800 53000 ---- ---- ---- ---- 64.000 6.200 57.800 53500 ---- ---- ---- ---- 59.000 6.200 52.800 54000 ---- ---- ---- ---- 54.000 6.200 47.800 54500 ---- ---- ---- ---- 49.100 6.200 42.900 55000 ---- ---- ---- ---- 44.100 6.100 38.000 55500 ---- ---- ---- ---- 39.200 6.100 33.100 56000 ---- ---- ---- ---- 34.200 5.900 28.300 56500 ---- ---- ---- ---- 29.400 5.800 23.600 57000 ---- ---- ---- ---- 24.600 5.600 19.000 57500 ---- ---- ---- ---- 19.900 5.200 14.700 58000 ---- ---- ---- ---- 15.500 4.900 10.600 58500 ---- ---- ---- ---- 11.300 4.300 7.000 59000 ---- 5.700 ---- 5.700 7.500 3.400 4.100 59500 ---- 4.200 ---- 4.200 4.400 2.300 2.100 60000 ---- 2.200 ---- 2.100 2.200 1.200 1.000 60500 ---- 0.900 ---- 0.700 1.000 0.500 0.500 61000 ---- ---- ---- ---- 0.500 0.200 0.300 61500 ---- ---- ---- ---- 0.300 0.100 0.200 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- -0.100 0.100 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.100 -0.100 0.200 55500 ---- ---- ---- ---- 0.100 -0.200 0.300 56000 ---- ---- 0.300 0.300 0.200 -0.200 0.400 56500 ---- ---- 0.400 0.400 0.300 -0.400 0.700 57000 ---- ---- 0.500 0.500 0.600 -0.600 1.200 57500 ---- ---- 0.800 0.800 0.900 -0.900 1.800 58000 ---- ---- 1.300 1.300 1.400 -1.400 2.800 58500 ---- ---- 2.100 2.100 2.200 -1.900 4.100 59000 ---- ---- 3.300 3.300 3.400 -2.800 6.200 59500 ---- ---- 5.100 5.100 5.300 -3.900 9.200 60000 ---- ---- 8.700 8.700 8.100 -5.000 13.100 60500 ---- ---- ---- ---- 11.900 -5.700 17.600 61000 ---- ---- ---- ---- 16.400 -5.900 22.300 61500 ---- ---- ---- ---- 21.200 -6.000 27.200 62000 ---- ---- ---- ---- 26.100 -6.100 32.200 62500 ---- ---- ---- ---- 31.000 -6.100 37.100 63000 ---- ---- ---- ---- 35.900 -6.200 42.100 63500 ---- ---- ---- ---- 40.900 -6.200 47.100 64000 ---- ---- ---- ---- 45.900 -6.200 52.100 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 CALL 53500 ---- ---- ---- ---- 59.000 6.100 52.900 54000 ---- ---- ---- ---- 54.000 6.100 47.900 54500 ---- ---- ---- ---- 49.100 6.100 43.000 55000 ---- ---- ---- ---- 44.200 6.000 38.200 55500 ---- ---- ---- ---- 39.300 5.900 33.400 56000 ---- ---- ---- ---- 34.500 5.800 28.700 56500 ---- ---- ---- ---- 29.700 5.600 24.100 57000 ---- ---- ---- ---- 25.100 5.400 19.700 57500 ---- ---- ---- ---- 20.500 5.100 15.400 58000 ---- ---- ---- ---- 16.200 4.800 11.400 58500 ---- ---- ---- ---- 12.100 4.200 7.900 59000 ---- 6.800 ---- 6.800 8.400 3.400 5.000 59500 ---- 5.300 ---- 5.300 5.400 2.600 2.800 60000 ---- 3.200 ---- 3.100 3.100 1.600 1.500 60500 ---- 1.400 ---- 1.400 1.700 0.900 0.800 61000 ---- 0.700 ---- ---- 0.900 0.400 0.500 61500 ---- ---- ---- ---- 0.500 0.200 0.300 62000 ---- ---- ---- ---- 0.300 0.000 0.300 62500 ---- ---- ---- ---- 0.300 0.100 0.200 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 PUT 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.100 -0.100 0.200 54500 ---- ---- ---- ---- 0.200 -0.100 0.300 55000 ---- ---- ---- ---- 0.200 -0.200 0.400 55500 ---- ---- 0.400 0.400 0.300 -0.300 0.600 56000 ---- ---- 0.500 0.500 0.500 -0.400 0.900 56500 ---- ---- 0.700 0.700 0.700 -0.600 1.300 57000 ---- ---- 1.000 1.000 1.000 -0.800 1.800 57500 ---- ---- 1.400 1.400 1.500 -1.000 2.500 58000 ---- ---- 2.000 2.000 2.200 -1.300 3.500 58500 ---- ---- 3.000 3.000 3.000 -2.000 5.000 59000 ---- ---- 4.300 4.300 4.300 -2.800 7.100 59500 ---- ---- 6.100 6.100 6.200 -3.700 9.900 60000 ---- ---- 9.400 9.400 9.000 -4.600 13.600 60500 ---- ---- ---- ---- 12.500 -5.400 17.900 61000 ---- ---- ---- ---- 16.700 -5.800 22.500 61500 ---- ---- ---- ---- 21.300 -6.100 27.400 62000 ---- ---- ---- ---- 26.200 -6.100 32.300 62500 ---- ---- ---- ---- 31.100 -6.100 37.200 63000 ---- ---- ---- ---- 36.000 -6.100 42.100 63500 ---- ---- ---- ---- 40.900 -6.200 47.100 64000 ---- ---- ---- ---- 45.900 -6.100 52.000 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 CALL 52000 ---- ---- ---- ---- 74.100 6.200 67.900 52500 ---- ---- ---- ---- 69.100 6.200 62.900 53000 ---- ---- ---- ---- 64.100 6.200 57.900 53500 ---- ---- ---- ---- 59.100 6.200 52.900 54000 ---- ---- ---- ---- 54.100 6.200 47.900 54500 ---- ---- ---- ---- 49.100 6.200 42.900 55000 ---- ---- ---- ---- 44.100 6.200 37.900 55500 ---- ---- ---- ---- 39.100 6.200 32.900 56000 ---- ---- ---- ---- 34.100 6.200 27.900 56500 ---- ---- ---- ---- 29.100 6.200 22.900 57000 ---- ---- ---- ---- 24.100 6.200 17.900 57500 ---- ---- ---- ---- 19.100 6.200 12.900 58000 ---- ---- ---- ---- 14.100 6.000 8.100 58500 ---- ---- ---- ---- 9.100 5.400 3.700 59000 ---- ---- ---- ---- 4.100 3.100 1.000 59500 ---- ---- ---- ---- 0.000 -0.100 0.100 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 64000 ---- ---- ---- ---- 0.000 0.000 CAB 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 CALL 53500 ---- ---- ---- ---- 59.000 6.100 52.900 54000 ---- ---- ---- ---- 54.100 6.100 48.000 54500 ---- ---- ---- ---- 49.200 6.000 43.200 55000 ---- ---- ---- ---- 44.300 5.900 38.400 55500 ---- ---- ---- ---- 39.500 5.900 33.600 56000 ---- ---- ---- ---- 34.700 5.700 29.000 56500 ---- ---- ---- ---- 30.000 5.500 24.500 57000 ---- ---- ---- ---- 25.500 5.400 20.100 57500 ---- ---- ---- ---- 21.100 5.200 15.900 58000 ---- ---- ---- ---- 16.800 4.800 12.000 58500 ---- ---- ---- ---- 12.800 4.200 8.600 59000 ---- 8.000 ---- 8.000 9.200 3.500 5.700 59500 ---- 6.300 ---- 6.300 6.200 2.700 3.500 60000 ---- 4.000 ---- 4.000 3.900 1.800 2.100 60500 ---- 2.200 ---- 2.200 2.300 1.100 1.200 61000 ---- 1.100 ---- ---- 1.300 0.600 0.700 61500 ---- ---- ---- ---- 0.800 0.300 0.500 62000 ---- ---- ---- ---- 0.500 0.200 0.300 62500 ---- ---- ---- ---- 0.300 0.100 0.200 63000 ---- ---- ---- ---- 0.300 0.100 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.200 0.100 0.100 4M JUL23 MXN/USD Weekly Friday Options - Wk 4 PUT 52000 ---- ---- ---- ---- 0.000 0.000 CAB 52500 ---- ---- ---- ---- 0.000 0.000 CAB 53000 ---- ---- ---- ---- 0.000 0.000 CAB 53500 ---- ---- ---- ---- 0.000 0.000 CAB 54000 ---- ---- ---- ---- 0.000 0.000 CAB 54500 ---- ---- ---- ---- 0.000 0.000 CAB 55000 ---- ---- ---- ---- 0.000 0.000 CAB 55500 ---- ---- ---- ---- 0.000 0.000 CAB 56000 ---- ---- ---- ---- 0.000 0.000 CAB 56500 ---- ---- ---- ---- 0.000 0.000 CAB 57000 ---- ---- ---- ---- 0.000 0.000 CAB 57500 ---- ---- ---- ---- 0.000 -0.100 0.100 58000 ---- ---- ---- ---- 0.000 -0.200 0.200 58500 ---- ---- ---- ---- 0.000 -0.800 0.800 59000 ---- ---- 0.100 0.100 0.000 -3.100 3.100 59500 ---- ---- 0.900 0.900 1.000 -6.200 7.200 60000 ---- ---- ---- ---- 6.000 -6.100 12.100 60500 ---- ---- ---- ---- 11.000 -6.100 17.100 61000 ---- ---- ---- ---- 16.000 -6.100 22.100 61500 ---- ---- ---- ---- 21.000 -6.100 27.100 62000 ---- ---- ---- ---- 26.000 -6.100 32.100 62500 ---- ---- ---- ---- 31.000 -6.100 37.100 63000 ---- ---- ---- ---- 36.000 -6.100 42.100 63500 ---- ---- ---- ---- 41.000 -6.100 47.100 64000 ---- ---- ---- ---- 46.000 -6.100 52.100 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 PUT 53500 ---- ---- ---- ---- 0.100 -0.100 0.200 54000 ---- ---- ---- ---- 0.200 -0.100 0.300 54500 ---- ---- ---- ---- 0.300 -0.100 0.400 55000 ---- ---- 0.400 0.400 0.400 -0.200 0.600 55500 ---- ---- 0.600 0.600 0.500 -0.400 0.900 56000 ---- ---- 0.800 0.800 0.800 -0.400 1.200 56500 ---- ---- 1.100 1.100 1.100 -0.600 1.700 57000 ---- ---- 1.500 1.500 1.500 -0.800 2.300 57500 ---- ---- 2.000 2.000 2.100 -1.000 3.100 58000 ---- ---- 2.900 2.900 2.800 -1.400 4.200 58500 ---- ---- 3.900 3.900 3.800 -1.900 5.700 59000 ---- ---- 5.300 5.300 5.200 -2.600 7.800 59500 ---- ---- 7.000 7.000 7.100 -3.500 10.600 60000 ---- ---- 10.200 10.200 9.700 -4.400 14.100 60500 ---- ---- ---- ---- 13.100 -5.100 18.200 61000 ---- ---- ---- ---- 17.100 -5.600 22.700 61500 ---- ---- ---- ---- 21.600 -5.900 27.500 62000 ---- ---- ---- ---- 26.300 -6.000 32.300 62500 ---- ---- ---- ---- 31.100 -6.100 37.200 63000 ---- ---- ---- ---- 36.000 -6.100 42.100 63500 ---- ---- ---- ---- 40.900 -6.100 47.000 64000 ---- ---- ---- ---- 45.900 -6.100 52.000 MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 238.900 6.300 232.600 36000 ---- ---- ---- ---- 233.900 6.300 227.600 36500 ---- ---- ---- ---- 228.900 6.300 222.600 37000 ---- ---- ---- ---- 223.900 6.200 217.700 37500 ---- ---- ---- ---- 218.900 6.200 212.700 38000 ---- ---- ---- ---- 213.900 6.200 207.700 38500 ---- ---- ---- ---- 208.900 6.200 202.700 39000 ---- ---- ---- ---- 203.900 6.200 197.700 39500 ---- ---- ---- ---- 198.900 6.200 192.700 40000 ---- ---- ---- ---- 193.900 6.200 187.700 40500 ---- ---- ---- ---- 188.900 6.200 182.700 41000 ---- ---- ---- ---- 183.900 6.200 177.700 41500 ---- ---- ---- ---- 178.900 6.200 172.700 42000 ---- ---- ---- ---- 173.900 6.200 167.700 42500 ---- ---- ---- ---- 168.900 6.200 162.700 43000 ---- ---- ---- ---- 163.900 6.200 157.700 43500 ---- ---- ---- ---- 158.900 6.200 152.700 44000 ---- ---- ---- ---- 153.900 6.200 147.700 44500 ---- ---- ---- ---- 149.000 6.300 142.700 45000 ---- ---- ---- ---- 144.000 6.300 137.700 45500 ---- ---- ---- ---- 139.000 6.300 132.700 46000 ---- ---- ---- ---- 134.000 6.200 127.800 46500 ---- ---- ---- ---- 129.000 6.200 122.800 47000 ---- ---- ---- ---- 124.000 6.200 117.800 47500 ---- ---- ---- ---- 119.000 6.200 112.800 48000 ---- ---- ---- ---- 114.000 6.200 107.800 48500 ---- ---- ---- ---- 109.000 6.200 102.800 49000 ---- ---- ---- ---- 104.000 6.200 97.800 49500 ---- ---- ---- ---- 99.000 6.200 92.800 50000 ---- ---- ---- ---- 94.000 6.200 87.800 50500 ---- ---- ---- ---- 89.000 6.200 82.800 51000 ---- ---- ---- ---- 84.000 6.200 77.800 51500 ---- ---- ---- ---- 79.000 6.200 72.800 52000 ---- ---- ---- ---- 74.000 6.200 67.800 52500 ---- ---- ---- ---- 69.000 6.200 62.800 53000 ---- ---- ---- ---- 64.000 6.200 57.800 53500 ---- ---- ---- ---- 59.000 6.200 52.800 54000 ---- ---- ---- ---- 54.100 6.200 47.900 54500 ---- ---- ---- ---- 49.100 6.200 42.900 55000 ---- ---- ---- ---- 44.100 6.200 37.900 55500 ---- ---- ---- ---- 39.100 6.100 33.000 56000 ---- ---- ---- ---- 34.200 6.100 28.100 56500 ---- ---- ---- ---- 29.200 6.000 23.200 57000 ---- ---- ---- ---- 24.300 5.900 18.400 4 57500 ---- ---- ---- ---- 19.500 5.700 13.800 1 58000 ---- ---- ---- ---- 14.700 5.300 9.400 58500 ---- ---- ---- ---- 10.200 4.600 5.600 1 59000 ---- 3.700 ---- 3.700 6.100 3.200 2.900 6 59500 ---- 2.800 ---- 2.700 2.900 1.700 1.200 3 60000 ---- 1.000 ---- 0.900 1.100 0.600 0.500 17 60500 ---- 0.300 ---- ---- 0.400 0.200 0.200 3 61000 ---- ---- ---- ---- 0.200 0.100 0.100 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.100 0.100 CAB 62500 ---- ---- ---- ---- 0.100 0.100 CAB 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 232.700 6.200 226.500 36500 ---- ---- ---- ---- 227.700 6.200 221.500 37000 ---- ---- ---- ---- 222.700 6.200 216.500 37500 ---- ---- ---- ---- 217.800 6.200 211.600 38000 ---- ---- ---- ---- 212.800 6.200 206.600 38500 ---- ---- ---- ---- 207.800 6.200 201.600 39000 ---- ---- ---- ---- 202.900 6.200 196.700 39500 ---- ---- ---- ---- 197.900 6.200 191.700 40000 ---- ---- ---- ---- 192.900 6.200 186.700 40500 ---- ---- ---- ---- 188.000 6.200 181.800 41000 ---- ---- ---- ---- 183.000 6.200 176.800 41500 ---- ---- ---- ---- 178.000 6.200 171.800 42000 ---- ---- ---- ---- 173.000 6.100 166.900 42500 ---- ---- ---- ---- 168.100 6.200 161.900 43000 ---- ---- ---- ---- 163.100 6.200 156.900 43500 ---- ---- ---- ---- 158.100 6.100 152.000 44000 ---- ---- ---- ---- 153.200 6.200 147.000 44500 ---- ---- ---- ---- 148.200 6.200 142.000 45000 ---- ---- ---- ---- 143.200 6.200 137.000 45500 ---- ---- ---- ---- 138.300 6.200 132.100 46000 ---- ---- ---- ---- 133.300 6.200 127.100 46500 ---- ---- ---- ---- 128.300 6.200 122.100 47000 ---- ---- ---- ---- 123.300 6.100 117.200 47500 ---- ---- ---- ---- 118.400 6.200 112.200 48000 ---- ---- ---- ---- 113.400 6.200 107.200 48500 ---- ---- ---- ---- 108.400 6.100 102.300 49000 ---- ---- ---- ---- 103.500 6.100 97.400 49500 ---- ---- ---- ---- 98.500 6.100 92.400 50000 ---- ---- ---- ---- 93.500 6.000 87.500 50500 ---- ---- ---- ---- 88.600 6.100 82.500 51000 ---- ---- ---- ---- 83.700 6.100 77.600 51500 ---- ---- ---- ---- 78.700 6.000 72.700 52000 ---- ---- ---- ---- 73.800 6.000 67.800 52500 ---- ---- ---- ---- 68.900 6.000 62.900 53000 ---- ---- ---- ---- 64.000 6.000 58.000 53500 ---- ---- ---- ---- 59.100 6.000 53.100 54000 ---- ---- ---- ---- 54.200 5.900 48.300 54500 ---- ---- ---- ---- 49.400 5.800 43.600 55000 ---- ---- ---- ---- 44.700 5.800 38.900 55500 ---- ---- ---- ---- 40.000 5.700 34.300 56000 ---- ---- ---- ---- 35.400 5.600 29.800 1 56500 ---- ---- ---- ---- 30.800 5.400 25.400 57000 ---- ---- ---- ---- 26.500 5.300 21.200 57500 ---- ---- ---- ---- 22.200 5.000 17.200 58000 ---- ---- ---- ---- 18.200 4.600 13.600 1 3 58500 ---- ---- ---- ---- 14.400 4.100 10.300 59000 ---- 10.400 ---- 10.400 10.900 3.500 7.400 1 25 59500 ---- 8.000 ---- 8.000 7.900 2.800 5.100 60000 ---- 5.300 ---- 5.300 5.500 2.100 3.400 1 21 60500 3.000 3.600 3.000 3.000 3.600 1.500 10 2.100 60 61000 ---- 2.100 ---- 2.100 2.300 0.900 1.400 61500 ---- 1.100 ---- 1.100 1.500 0.600 0.900 62000 ---- 1.000 ---- 1.000 1.000 0.300 0.700 62500 ---- ---- ---- ---- 0.700 0.200 0.500 63000 ---- ---- ---- ---- 0.500 0.100 0.400 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.300 0.000 0.300 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.200 -0.100 0.300 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 68000 ---- ---- ---- ---- 0.200 0.000 0.200 68500 ---- ---- ---- ---- 0.200 0.000 0.200 69000 ---- ---- ---- ---- 0.200 0.000 0.200 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 221.800 5.900 215.900 36500 ---- ---- ---- ---- 216.900 6.000 210.900 37000 ---- ---- ---- ---- 211.900 5.900 206.000 37500 ---- ---- ---- ---- 207.000 6.000 201.000 38000 ---- ---- ---- ---- 202.000 5.900 196.100 38500 ---- ---- ---- ---- 197.100 6.000 191.100 39000 ---- ---- ---- ---- 192.100 5.900 186.200 39500 ---- ---- ---- ---- 187.200 6.000 181.200 40000 ---- ---- ---- ---- 182.200 5.900 176.300 40500 ---- ---- ---- ---- 177.300 6.000 171.300 41000 ---- ---- ---- ---- 172.300 5.900 166.400 41500 ---- ---- ---- ---- 167.400 6.000 161.400 42000 ---- ---- ---- ---- 162.400 5.900 156.500 42500 ---- ---- ---- ---- 157.500 6.000 151.500 43000 ---- ---- ---- ---- 152.500 5.900 146.600 43500 ---- ---- ---- ---- 147.600 6.000 141.600 44000 ---- ---- ---- ---- 142.600 5.900 136.700 44500 ---- ---- ---- ---- 137.700 6.000 131.700 45000 ---- ---- ---- ---- 132.700 5.900 126.800 45500 ---- ---- ---- ---- 127.800 5.900 121.900 46000 ---- ---- ---- ---- 122.800 5.800 117.000 46500 ---- ---- ---- ---- 117.900 5.900 112.000 47000 ---- ---- ---- ---- 112.900 5.800 107.100 47500 ---- ---- ---- ---- 108.000 5.800 102.200 48000 ---- ---- ---- ---- 103.000 5.700 97.300 48500 ---- ---- ---- ---- 98.200 5.800 92.400 49000 ---- ---- ---- ---- 93.200 5.700 87.500 49500 ---- ---- ---- ---- 88.300 5.700 82.600 50000 ---- ---- ---- ---- 83.400 5.700 77.700 50500 ---- ---- ---- ---- 78.500 5.600 72.900 51000 ---- ---- ---- ---- 73.700 5.600 68.100 51500 ---- ---- ---- ---- 68.800 5.500 63.300 52000 ---- ---- ---- ---- 64.000 5.500 58.500 52500 ---- ---- ---- ---- 59.300 5.500 53.800 53000 ---- ---- ---- ---- 54.600 5.400 49.200 53500 ---- ---- ---- ---- 50.000 5.400 44.600 54000 ---- ---- ---- ---- 45.400 5.300 40.100 54500 ---- ---- ---- ---- 41.000 5.300 35.700 55000 ---- ---- ---- ---- 36.600 5.200 31.400 55500 ---- ---- ---- ---- 32.400 5.200 27.200 56000 ---- ---- ---- ---- 28.200 5.000 23.200 56500 ---- ---- ---- ---- 24.100 4.700 19.400 57000 ---- ---- ---- ---- 20.100 4.300 15.800 57500 ---- ---- ---- ---- 16.300 3.700 12.600 58000 ---- 13.300 ---- 13.300 12.900 3.100 9.800 58500 ---- 10.400 ---- 10.400 9.800 2.400 7.400 59000 ---- 7.800 ---- 7.800 7.400 1.900 5.500 59500 ---- 5.700 ---- 5.700 5.400 1.400 4.000 3 60000 ---- 3.800 ---- 3.800 4.000 1.200 2.800 60500 ---- 2.700 ---- 2.700 2.800 0.800 2.000 61000 ---- ---- ---- ---- 2.000 0.500 1.500 61500 ---- ---- ---- ---- 1.400 0.300 1.100 62000 ---- ---- ---- ---- 1.100 0.300 0.800 62500 ---- ---- ---- ---- 0.800 0.100 0.700 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.500 0.100 0.400 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.100 0.300 66000 ---- ---- ---- ---- 0.400 0.100 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.300 0.000 0.300 68000 ---- ---- ---- ---- 0.300 0.000 0.300 MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 211.100 6.000 205.100 37500 ---- ---- ---- ---- 206.100 5.900 200.200 38000 ---- ---- ---- ---- 201.200 5.900 195.300 38500 ---- ---- ---- ---- 196.300 6.000 190.300 39000 ---- ---- ---- ---- 191.300 5.900 185.400 39500 ---- ---- ---- ---- 186.400 5.900 180.500 40000 ---- ---- ---- ---- 181.500 5.900 175.600 40500 ---- ---- ---- ---- 176.600 6.000 170.600 41000 ---- ---- ---- ---- 171.600 5.900 165.700 41500 ---- ---- ---- ---- 166.700 5.900 160.800 42000 ---- ---- ---- ---- 161.800 6.000 155.800 42500 ---- ---- ---- ---- 156.800 5.900 150.900 43000 ---- ---- ---- ---- 151.900 5.900 146.000 43500 ---- ---- ---- ---- 147.000 5.900 141.100 44000 ---- ---- ---- ---- 142.100 5.900 136.200 44500 ---- ---- ---- ---- 137.200 5.900 131.300 45000 ---- ---- ---- ---- 132.300 5.900 126.400 45500 ---- ---- ---- ---- 127.400 5.900 121.500 46000 ---- ---- ---- ---- 122.400 5.800 116.600 46500 ---- ---- ---- ---- 117.500 5.800 111.700 47000 ---- ---- ---- ---- 112.700 5.900 106.800 47500 ---- ---- ---- ---- 107.800 5.900 101.900 48000 ---- ---- ---- ---- 102.900 5.800 97.100 48500 ---- ---- ---- ---- 98.000 5.800 92.200 49000 ---- ---- ---- ---- 93.200 5.800 87.400 49500 ---- ---- ---- ---- 88.300 5.700 82.600 50000 ---- ---- ---- ---- 83.500 5.700 77.800 50500 ---- ---- ---- ---- 78.700 5.600 73.100 51000 ---- ---- ---- ---- 74.000 5.600 68.400 51500 ---- ---- ---- ---- 69.200 5.500 63.700 52000 ---- ---- ---- ---- 64.500 5.400 59.100 52500 ---- ---- ---- ---- 59.900 5.400 54.500 53000 ---- ---- ---- ---- 55.300 5.300 50.000 53500 ---- ---- ---- ---- 50.800 5.200 45.600 54000 ---- ---- ---- ---- 46.400 5.100 41.300 54500 ---- ---- ---- ---- 42.000 5.000 37.000 55000 ---- ---- ---- ---- 37.800 4.900 32.900 55500 ---- ---- ---- ---- 33.600 4.700 28.900 56000 ---- ---- ---- ---- 29.500 4.400 25.100 56500 ---- ---- ---- ---- 25.600 4.200 21.400 57000 ---- ---- ---- ---- 21.800 3.800 18.000 57500 ---- ---- ---- ---- 18.200 3.300 14.900 58000 ---- 15.300 ---- 15.300 15.000 2.900 12.100 58500 ---- 12.400 ---- 12.400 12.100 2.500 9.600 59000 ---- 9.800 ---- 9.800 9.500 2.000 7.500 59500 ---- 7.500 ---- 7.500 7.400 1.600 5.800 60000 ---- 5.600 ---- 5.600 5.700 1.300 4.400 60500 ---- 4.100 ---- 4.100 4.300 1.000 3.300 61000 ---- 2.900 ---- 2.900 3.200 0.800 2.400 61500 ---- 2.000 ---- 2.000 2.400 0.600 1.800 62000 ---- ---- ---- ---- 1.800 0.400 1.400 62500 ---- ---- ---- ---- 1.400 0.300 1.100 63000 ---- ---- ---- ---- 1.100 0.200 0.900 63500 ---- ---- ---- ---- 0.900 0.100 0.800 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.600 0.000 0.600 65000 ---- ---- ---- ---- 0.600 0.100 0.500 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.400 0.000 0.400 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.300 -0.100 0.400 68000 ---- ---- ---- ---- 0.300 -0.100 0.400 MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 210.000 5.900 204.100 37500 ---- ---- ---- ---- 205.100 5.900 199.200 38000 ---- ---- ---- ---- 200.200 5.900 194.300 38500 ---- ---- ---- ---- 195.300 5.900 189.400 39000 ---- ---- ---- ---- 190.400 6.000 184.400 39500 ---- ---- ---- ---- 185.500 6.000 179.500 40000 ---- ---- ---- ---- 180.600 6.000 174.600 40500 ---- ---- ---- ---- 175.600 5.900 169.700 41000 ---- ---- ---- ---- 170.700 5.800 164.900 41500 ---- ---- ---- ---- 165.800 5.800 160.000 42000 ---- ---- ---- ---- 160.900 5.800 155.100 42500 ---- ---- ---- ---- 156.000 5.800 150.200 43000 ---- ---- ---- ---- 151.100 5.800 145.300 43500 ---- ---- ---- ---- 146.300 5.800 140.500 44000 ---- ---- ---- ---- 141.400 5.800 135.600 44500 ---- ---- ---- ---- 136.500 5.800 130.700 45000 ---- ---- ---- ---- 131.600 5.700 125.900 45500 ---- ---- ---- ---- 126.800 5.800 121.000 46000 ---- ---- ---- ---- 121.900 5.700 116.200 46500 ---- ---- ---- ---- 117.000 5.600 111.400 47000 ---- ---- ---- ---- 112.200 5.700 106.500 47500 ---- ---- ---- ---- 107.400 5.700 101.700 48000 ---- ---- ---- ---- 102.600 5.600 97.000 48500 ---- ---- ---- ---- 97.800 5.600 92.200 49000 ---- ---- ---- ---- 93.000 5.500 87.500 49500 ---- ---- ---- ---- 88.300 5.500 82.800 50000 ---- ---- ---- ---- 83.600 5.400 78.200 50500 ---- ---- ---- ---- 78.900 5.400 73.500 51000 ---- ---- ---- ---- 74.300 5.300 69.000 51500 ---- ---- ---- ---- 69.800 5.300 64.500 52000 ---- ---- ---- ---- 65.300 5.300 60.000 52500 ---- ---- ---- ---- 60.800 5.200 55.600 53000 ---- ---- ---- ---- 56.500 5.200 51.300 53500 ---- ---- ---- ---- 52.200 5.200 47.000 54000 ---- ---- ---- ---- 48.000 5.300 42.700 54500 ---- ---- ---- ---- 43.800 5.300 38.500 55000 ---- ---- ---- ---- 39.700 5.400 34.300 55500 ---- ---- ---- ---- 35.700 5.400 30.300 56000 ---- ---- ---- ---- 31.800 5.300 26.500 56500 ---- ---- ---- ---- 27.900 4.800 23.100 57000 ---- ---- ---- ---- 24.200 4.300 19.900 57500 ---- 18.800 ---- 18.800 20.700 3.700 17.000 58000 ---- 17.300 ---- 17.300 17.500 3.100 14.400 58500 ---- 14.400 ---- 14.400 14.500 2.500 12.000 59000 ---- 11.800 ---- 11.800 12.000 2.200 9.800 59500 ---- 9.400 ---- 9.400 9.700 1.800 7.900 60000 ---- 7.400 ---- 7.400 7.800 1.500 6.300 60500 ---- 5.700 ---- 5.700 6.200 1.200 5.000 61000 ---- 4.400 ---- 4.400 4.900 1.000 3.900 100 61500 ---- 3.100 ---- 3.100 3.900 0.900 3.000 62000 ---- ---- ---- ---- 3.100 0.700 2.400 62500 ---- ---- ---- ---- 2.400 0.500 1.900 63000 ---- ---- ---- ---- 1.900 0.400 1.500 63500 ---- ---- ---- ---- 1.500 0.300 1.200 64000 ---- ---- ---- ---- 1.200 0.200 1.000 64500 ---- ---- ---- ---- 1.000 0.100 0.900 65000 ---- ---- ---- ---- 0.900 0.100 0.800 65500 ---- ---- ---- ---- 0.800 0.100 0.700 66000 ---- ---- ---- ---- 0.700 0.000 0.700 66500 ---- ---- ---- ---- 0.600 0.000 0.600 67000 ---- ---- ---- ---- 0.600 0.000 0.600 67500 ---- ---- ---- ---- 0.600 0.000 0.600 68000 ---- ---- ---- ---- 0.500 0.000 0.500 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 185.200 5.700 179.500 39000 ---- ---- ---- ---- 180.400 5.800 174.600 39500 ---- ---- ---- ---- 175.500 5.700 169.800 40000 ---- ---- ---- ---- 170.600 5.700 164.900 40500 ---- ---- ---- ---- 165.800 5.800 160.000 41000 ---- ---- ---- ---- 160.900 5.700 155.200 41500 ---- ---- ---- ---- 156.100 5.800 150.300 42000 ---- ---- ---- ---- 151.200 5.700 145.500 42500 ---- ---- ---- ---- 146.400 5.700 140.700 43000 ---- ---- ---- ---- 141.500 5.700 135.800 43500 ---- ---- ---- ---- 136.700 5.700 131.000 44000 ---- ---- ---- ---- 131.900 5.700 126.200 44500 ---- ---- ---- ---- 127.000 5.600 121.400 45000 ---- ---- ---- ---- 122.200 5.600 116.600 45500 ---- ---- ---- ---- 117.400 5.600 111.800 46000 ---- ---- ---- ---- 112.600 5.600 107.000 46500 ---- ---- ---- ---- 107.900 5.600 102.300 47000 ---- ---- ---- ---- 103.100 5.500 97.600 47500 ---- ---- ---- ---- 98.400 5.500 92.900 48000 ---- ---- ---- ---- 93.600 5.400 88.200 48500 ---- ---- ---- ---- 88.900 5.400 83.500 49000 ---- ---- ---- ---- 84.300 5.400 78.900 49500 ---- ---- ---- ---- 79.600 5.300 74.300 50000 ---- ---- ---- ---- 75.000 5.200 69.800 50500 ---- ---- ---- ---- 70.500 5.200 65.300 51000 ---- ---- ---- ---- 65.900 5.000 60.900 51500 ---- ---- ---- ---- 61.500 5.000 56.500 52000 ---- ---- ---- ---- 57.100 4.900 52.200 52500 ---- ---- ---- ---- 52.800 4.800 48.000 53000 ---- ---- ---- ---- 48.500 4.600 43.900 53500 ---- ---- ---- ---- 44.300 4.400 39.900 54000 ---- ---- ---- ---- 40.300 4.300 36.000 54500 ---- ---- ---- ---- 36.400 4.200 32.200 55000 ---- ---- ---- ---- 32.600 4.000 28.600 55500 ---- ---- ---- ---- 29.000 3.800 25.200 56000 ---- ---- ---- ---- 25.500 3.500 22.000 56500 ---- 20.300 ---- 20.300 22.300 3.300 19.000 57000 ---- 18.600 ---- 18.600 19.300 3.000 16.300 57500 ---- 15.700 ---- 15.700 16.600 2.800 13.800 58000 ---- 13.100 ---- 13.100 14.100 2.500 11.600 58500 ---- 10.700 ---- 10.700 11.800 2.200 9.600 59000 ---- 8.600 ---- 8.600 9.900 1.900 8.000 59500 ---- 6.800 ---- 6.800 8.200 1.700 6.500 60000 ---- ---- ---- ---- 6.800 1.500 5.300 60500 ---- ---- ---- ---- 5.600 1.300 4.300 61000 ---- ---- ---- ---- 4.600 1.100 3.500 61500 ---- ---- ---- ---- 3.700 0.900 2.800 62000 ---- ---- ---- ---- 3.000 0.800 2.200 62500 ---- ---- ---- ---- 2.400 0.600 1.800 63000 ---- ---- ---- ---- 1.900 0.500 1.400 63500 ---- ---- ---- ---- 1.500 0.400 1.100 64000 ---- ---- ---- ---- 1.200 0.400 0.800 64500 ---- ---- ---- ---- 0.900 0.300 0.600 65000 ---- ---- ---- ---- 0.700 0.200 0.500 65500 ---- ---- ---- ---- 0.500 0.100 0.400 66000 ---- ---- ---- ---- 0.400 0.100 0.300 66500 ---- ---- ---- ---- 0.300 0.100 0.200 67000 ---- ---- ---- ---- 0.200 0.100 0.100 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 184.400 5.800 178.600 39000 ---- ---- ---- ---- 179.500 5.700 173.800 39500 ---- ---- ---- ---- 174.700 5.700 169.000 40000 ---- ---- ---- ---- 169.900 5.700 164.200 40500 ---- ---- ---- ---- 165.100 5.700 159.400 41000 ---- ---- ---- ---- 160.200 5.700 154.500 41500 ---- ---- ---- ---- 155.400 5.700 149.700 42000 ---- ---- ---- ---- 150.600 5.700 144.900 42500 ---- ---- ---- ---- 145.800 5.600 140.200 43000 ---- ---- ---- ---- 141.000 5.600 135.400 43500 ---- ---- ---- ---- 136.200 5.600 130.600 44000 ---- ---- ---- ---- 131.400 5.600 125.800 44500 ---- ---- ---- ---- 126.700 5.600 121.100 45000 ---- ---- ---- ---- 121.900 5.500 116.400 45500 ---- ---- ---- ---- 117.200 5.500 111.700 46000 ---- ---- ---- ---- 112.500 5.500 107.000 46500 ---- ---- ---- ---- 107.700 5.400 102.300 47000 ---- ---- ---- ---- 103.100 5.500 97.600 47500 ---- ---- ---- ---- 98.400 5.400 93.000 48000 ---- ---- ---- ---- 93.700 5.300 88.400 48500 ---- ---- ---- ---- 89.100 5.300 83.800 49000 ---- ---- ---- ---- 84.500 5.200 79.300 49500 ---- ---- ---- ---- 80.000 5.200 74.800 50000 ---- ---- ---- ---- 75.500 5.100 70.400 50500 ---- ---- ---- ---- 71.000 5.000 66.000 51000 ---- ---- ---- ---- 66.600 5.000 61.600 51500 ---- ---- ---- ---- 62.200 4.800 57.400 52000 ---- ---- ---- ---- 57.900 4.700 53.200 52500 ---- ---- ---- ---- 53.700 4.600 49.100 53000 ---- ---- ---- ---- 49.600 4.500 45.100 53500 ---- ---- ---- ---- 45.500 4.300 41.200 54000 ---- ---- ---- ---- 41.600 4.200 37.400 54500 ---- ---- ---- ---- 37.800 4.000 33.800 55000 ---- ---- ---- ---- 34.100 3.800 30.300 55500 ---- ---- ---- ---- 30.600 3.600 27.000 56000 ---- ---- ---- ---- 27.300 3.400 23.900 56500 ---- 22.400 ---- 22.400 24.200 3.300 20.900 57000 ---- 20.100 ---- 20.100 21.200 3.000 18.200 57500 ---- 17.200 ---- 17.200 18.500 2.800 15.700 58000 ---- 14.600 ---- 14.600 15.900 2.500 13.400 58500 ---- 12.200 ---- 12.200 13.600 2.200 11.400 59000 ---- 10.000 ---- 10.000 11.600 2.000 9.600 59500 ---- 8.200 ---- 8.200 9.900 1.900 8.000 60000 ---- ---- ---- ---- 8.300 1.600 6.700 60500 ---- ---- ---- ---- 7.100 1.400 5.700 61000 ---- ---- ---- ---- 5.900 1.200 4.700 61500 ---- ---- ---- ---- 5.000 1.100 3.900 62000 ---- ---- ---- ---- 4.100 0.900 3.200 62500 ---- ---- ---- ---- 3.400 0.800 2.600 63000 ---- ---- ---- ---- 2.800 0.700 2.100 63500 ---- ---- ---- ---- 2.300 0.600 1.700 64000 ---- ---- ---- ---- 1.800 0.400 1.400 64500 ---- ---- ---- ---- 1.500 0.400 1.100 65000 ---- ---- ---- ---- 1.200 0.300 0.900 65500 ---- ---- ---- ---- 0.900 0.200 0.700 66000 ---- ---- ---- ---- 0.700 0.200 0.500 66500 ---- ---- ---- ---- 0.600 0.200 0.400 67000 ---- ---- ---- ---- 0.500 0.200 0.300 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 178.900 5.700 173.200 39500 ---- ---- ---- ---- 174.100 5.700 168.400 40000 ---- ---- ---- ---- 169.300 5.700 163.600 40500 ---- ---- ---- ---- 164.500 5.700 158.800 41000 ---- ---- ---- ---- 159.700 5.600 154.100 41500 ---- ---- ---- ---- 154.900 5.600 149.300 42000 ---- ---- ---- ---- 150.100 5.600 144.500 42500 ---- ---- ---- ---- 145.400 5.600 139.800 43000 ---- ---- ---- ---- 140.600 5.600 135.000 43500 ---- ---- ---- ---- 135.900 5.600 130.300 44000 ---- ---- ---- ---- 131.100 5.500 125.600 44500 ---- ---- ---- ---- 126.400 5.500 120.900 45000 ---- ---- ---- ---- 121.700 5.500 116.200 45500 ---- ---- ---- ---- 117.000 5.400 111.600 46000 ---- ---- ---- ---- 112.300 5.400 106.900 46500 ---- ---- ---- ---- 107.700 5.400 102.300 47000 ---- ---- ---- ---- 103.000 5.300 97.700 47500 ---- ---- ---- ---- 98.400 5.300 93.100 48000 ---- ---- ---- ---- 93.900 5.300 88.600 48500 ---- ---- ---- ---- 89.300 5.200 84.100 49000 ---- ---- ---- ---- 84.800 5.200 79.600 49500 ---- ---- ---- ---- 80.300 5.100 75.200 50000 ---- ---- ---- ---- 75.900 5.100 70.800 50500 ---- ---- ---- ---- 71.500 5.000 66.500 51000 ---- ---- ---- ---- 67.100 4.800 62.300 51500 ---- ---- ---- ---- 62.800 4.700 58.100 52000 ---- ---- ---- ---- 58.600 4.600 54.000 52500 ---- ---- ---- ---- 54.500 4.600 49.900 53000 ---- ---- ---- ---- 50.400 4.400 46.000 53500 ---- ---- ---- ---- 46.500 4.300 42.200 54000 ---- ---- ---- ---- 42.600 4.100 38.500 54500 ---- ---- ---- ---- 38.900 3.900 35.000 55000 ---- ---- ---- ---- 35.400 3.800 31.600 55500 ---- ---- ---- ---- 32.000 3.600 28.400 56000 ---- ---- ---- ---- 28.700 3.400 25.300 56500 ---- 24.200 ---- 24.200 25.600 3.200 22.400 57000 ---- 21.200 ---- 21.200 22.700 3.000 19.700 57500 ---- 18.400 ---- 18.400 20.000 2.800 17.200 58000 ---- 15.800 ---- 15.800 17.500 2.600 14.900 58500 ---- 13.400 ---- 13.400 15.200 2.400 12.800 59000 ---- 11.200 ---- 11.200 13.100 2.100 11.000 59500 ---- ---- ---- ---- 11.200 1.900 9.300 60000 ---- ---- ---- ---- 9.600 1.700 7.900 60500 ---- ---- ---- ---- 8.200 1.500 6.700 61000 ---- ---- ---- ---- 7.000 1.400 5.600 61500 ---- ---- ---- ---- 5.900 1.100 4.800 62000 ---- ---- ---- ---- 5.000 1.000 4.000 62500 ---- ---- ---- ---- 4.200 0.900 3.300 63000 ---- ---- ---- ---- 3.500 0.700 2.800 63500 ---- ---- ---- ---- 2.900 0.600 2.300 64000 ---- ---- ---- ---- 2.400 0.500 1.900 64500 ---- ---- ---- ---- 2.000 0.500 1.500 65000 ---- ---- ---- ---- 1.600 0.400 1.200 65500 ---- ---- ---- ---- 1.300 0.300 1.000 66000 ---- ---- ---- ---- 1.100 0.300 0.800 66500 ---- ---- ---- ---- 0.900 0.300 0.600 67000 ---- ---- ---- ---- 0.700 0.200 0.500 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 155.500 5.500 150.000 41000 ---- ---- ---- ---- 150.800 5.500 145.300 41500 ---- ---- ---- ---- 146.000 5.400 140.600 42000 ---- ---- ---- ---- 141.300 5.500 135.800 42500 ---- ---- ---- ---- 136.600 5.400 131.200 43000 ---- ---- ---- ---- 131.900 5.400 126.500 43500 ---- ---- ---- ---- 127.200 5.400 121.800 44000 ---- ---- ---- ---- 122.500 5.300 117.200 44500 ---- ---- ---- ---- 117.900 5.400 112.500 45000 ---- ---- ---- ---- 113.200 5.300 107.900 45500 ---- ---- ---- ---- 108.600 5.300 103.300 46000 ---- ---- ---- ---- 104.000 5.200 98.800 46500 ---- ---- ---- ---- 99.400 5.100 94.300 47000 ---- ---- ---- ---- 94.900 5.100 89.800 47500 ---- ---- ---- ---- 90.400 5.100 85.300 48000 ---- ---- ---- ---- 85.900 5.000 80.900 48500 ---- ---- ---- ---- 81.500 5.000 76.500 49000 ---- ---- ---- ---- 77.100 4.900 72.200 49500 ---- ---- ---- ---- 72.700 4.800 67.900 50000 ---- ---- ---- ---- 68.500 4.800 63.700 50500 ---- ---- ---- ---- 64.200 4.600 59.600 51000 ---- ---- ---- ---- 60.100 4.600 55.500 51500 ---- ---- ---- ---- 56.000 4.400 51.600 52000 ---- ---- ---- ---- 52.000 4.300 47.700 52500 ---- ---- ---- ---- 48.100 4.200 43.900 53000 ---- ---- ---- ---- 44.300 4.000 40.300 53500 ---- ---- ---- ---- 40.700 3.900 36.800 54000 ---- ---- ---- ---- 37.100 3.700 33.400 54500 ---- ---- ---- ---- 33.700 3.500 30.200 55000 ---- ---- ---- ---- 30.500 3.400 27.100 55500 ---- 25.400 ---- 25.400 27.400 3.100 24.300 56000 ---- 23.000 ---- 23.000 24.500 3.000 21.500 56500 ---- 20.100 ---- 20.100 21.800 2.800 19.000 57000 ---- 17.500 ---- 17.500 19.200 2.600 16.600 57500 ---- 15.100 ---- 15.100 16.800 2.300 14.500 58000 ---- 12.600 ---- 12.600 14.700 2.200 12.500 58500 ---- ---- ---- ---- 12.700 1.900 10.800 59000 ---- ---- ---- ---- 11.000 1.800 9.200 59500 ---- ---- ---- ---- 9.500 1.600 7.900 60000 ---- ---- ---- ---- 8.200 1.500 6.700 60500 ---- ---- ---- ---- 7.000 1.300 5.700 61000 ---- ---- ---- ---- 6.000 1.100 4.900 61500 ---- ---- ---- ---- 5.100 0.900 4.200 62000 ---- ---- ---- ---- 4.400 0.900 3.500 62500 ---- ---- ---- ---- 3.700 0.700 3.000 63000 ---- ---- ---- ---- 3.100 0.600 2.500 63500 ---- ---- ---- ---- 2.600 0.500 2.100 64000 ---- ---- ---- ---- 2.200 0.500 1.700 64500 ---- ---- ---- ---- 1.800 0.400 1.400 65000 ---- ---- ---- ---- 1.500 0.300 1.200 65500 ---- ---- ---- ---- 1.300 0.300 1.000 66000 ---- ---- ---- ---- 1.000 0.200 0.800 66500 ---- ---- ---- ---- 0.800 0.200 0.600 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 145.700 5.400 140.300 42000 ---- ---- ---- ---- 141.000 5.400 135.600 42500 ---- ---- ---- ---- 136.300 5.300 131.000 43000 ---- ---- ---- ---- 131.700 5.400 126.300 43500 ---- ---- ---- ---- 127.000 5.300 121.700 44000 ---- ---- ---- ---- 122.400 5.300 117.100 44500 ---- ---- ---- ---- 117.800 5.300 112.500 45000 ---- ---- ---- ---- 113.200 5.200 108.000 45500 ---- ---- ---- ---- 108.600 5.100 103.500 46000 ---- ---- ---- ---- 104.100 5.100 99.000 46500 ---- ---- ---- ---- 99.600 5.100 94.500 47000 ---- ---- ---- ---- 95.100 5.000 90.100 47500 ---- ---- ---- ---- 90.600 4.900 85.700 48000 ---- ---- ---- ---- 86.200 4.900 81.300 48500 ---- ---- ---- ---- 81.900 4.900 77.000 49000 ---- ---- ---- ---- 77.500 4.800 72.700 49500 ---- ---- ---- ---- 73.200 4.700 68.500 50000 ---- ---- ---- ---- 69.000 4.600 64.400 50500 ---- ---- ---- ---- 64.900 4.600 60.300 51000 ---- ---- ---- ---- 60.800 4.500 56.300 51500 ---- ---- ---- ---- 56.700 4.300 52.400 52000 ---- ---- ---- ---- 52.800 4.200 48.600 52500 ---- ---- ---- ---- 49.000 4.100 44.900 53000 ---- ---- ---- ---- 45.300 4.000 41.300 53500 ---- ---- ---- ---- 41.700 3.800 37.900 54000 ---- ---- ---- ---- 38.200 3.600 34.600 54500 ---- ---- ---- ---- 34.900 3.500 31.400 55000 ---- ---- ---- ---- 31.700 3.300 28.400 55500 ---- 27.000 ---- 27.000 28.700 3.200 25.500 56000 ---- 24.100 ---- 24.100 25.800 3.000 22.800 56500 ---- 21.300 ---- 21.300 23.100 2.800 20.300 57000 ---- 18.700 ---- 18.700 20.500 2.600 17.900 57500 ---- 16.200 ---- 16.200 18.100 2.400 15.700 58000 ---- 13.900 ---- 13.900 15.900 2.200 13.700 58500 ---- ---- ---- ---- 13.900 2.000 11.900 59000 ---- ---- ---- ---- 12.200 1.900 10.300 59500 ---- ---- ---- ---- 10.600 1.700 8.900 60000 ---- ---- ---- ---- 9.200 1.500 7.700 60500 ---- ---- ---- ---- 8.000 1.300 6.700 61000 ---- ---- ---- ---- 6.900 1.200 5.700 61500 ---- ---- ---- ---- 6.000 1.100 4.900 62000 ---- ---- ---- ---- 5.200 1.000 4.200 62500 ---- ---- ---- ---- 4.400 0.800 3.600 63000 ---- ---- ---- ---- 3.800 0.800 3.000 63500 ---- ---- ---- ---- 3.200 0.600 2.600 64000 ---- ---- ---- ---- 2.700 0.500 2.200 64500 ---- ---- ---- ---- 2.300 0.500 1.800 65000 ---- ---- ---- ---- 1.900 0.400 1.500 65500 ---- ---- ---- ---- 1.600 0.400 1.200 66000 ---- ---- ---- ---- 1.300 0.300 1.000 66500 ---- ---- ---- ---- 1.100 0.200 0.900 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 122.100 5.200 116.900 44500 ---- ---- ---- ---- 117.500 5.100 112.400 45000 ---- ---- ---- ---- 113.000 5.100 107.900 45500 ---- ---- ---- ---- 108.500 5.100 103.400 46000 ---- ---- ---- ---- 104.000 5.000 99.000 46500 ---- ---- ---- ---- 99.600 5.000 94.600 47000 ---- ---- ---- ---- 95.200 5.000 90.200 47500 ---- ---- ---- ---- 90.800 4.900 85.900 48000 ---- ---- ---- ---- 86.500 4.900 81.600 48500 ---- ---- ---- ---- 82.200 4.800 77.400 49000 ---- ---- ---- ---- 78.000 4.700 73.300 49500 ---- ---- ---- ---- 73.800 4.600 69.200 50000 ---- ---- ---- ---- 69.700 4.600 65.100 50500 ---- ---- ---- ---- 65.600 4.500 61.100 51000 ---- ---- ---- ---- 61.600 4.400 57.200 51500 ---- ---- ---- ---- 57.700 4.300 53.400 52000 ---- ---- ---- ---- 53.800 4.100 49.700 52500 ---- ---- ---- ---- 50.100 4.000 46.100 53000 ---- ---- ---- ---- 46.500 3.900 42.600 53500 ---- ---- ---- ---- 43.000 3.800 39.200 54000 ---- ---- ---- ---- 39.600 3.600 36.000 54500 ---- ---- ---- ---- 36.300 3.500 32.800 55000 ---- ---- ---- ---- 33.200 3.300 29.900 55500 ---- 28.100 ---- 28.100 30.200 3.200 27.000 56000 ---- 25.200 ---- 25.200 27.300 3.000 24.300 56500 ---- 22.500 ---- 22.500 24.600 2.800 21.800 57000 ---- 19.800 ---- 19.800 22.000 2.600 19.400 57500 ---- 17.300 ---- 17.300 19.700 2.500 17.200 58000 ---- ---- ---- ---- 17.500 2.300 15.200 58500 ---- ---- ---- ---- 15.400 2.000 13.400 59000 ---- ---- ---- ---- 13.600 1.900 11.700 59500 ---- ---- ---- ---- 12.000 1.800 10.200 60000 ---- ---- ---- ---- 10.500 1.600 8.900 60500 ---- ---- ---- ---- 9.200 1.400 7.800 61000 ---- ---- ---- ---- 8.000 1.300 6.700 61500 ---- ---- ---- ---- 7.000 1.200 5.800 62000 ---- ---- ---- ---- 6.000 1.000 5.000 62500 ---- ---- ---- ---- 5.200 0.900 4.300 63000 ---- ---- ---- ---- 4.400 0.800 3.600 63500 ---- ---- ---- ---- 3.800 0.700 3.100 64000 ---- ---- ---- ---- 3.200 0.600 2.600 64500 ---- ---- ---- ---- 2.700 0.500 2.200 65000 ---- ---- ---- ---- 2.300 0.500 1.800 65500 ---- ---- ---- ---- 1.900 0.400 1.500 66000 ---- ---- ---- ---- 1.600 0.300 1.300 66500 ---- ---- ---- ---- 1.300 0.300 1.000 MP JUL24 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 110.800 5.000 105.800 45000 ---- ---- ---- ---- 106.300 4.900 101.400 45500 ---- ---- ---- ---- 101.900 4.900 97.000 46000 ---- ---- ---- ---- 97.500 4.800 92.700 46500 ---- ---- ---- ---- 93.200 4.800 88.400 47000 ---- ---- ---- ---- 88.800 4.700 84.100 47500 ---- ---- ---- ---- 84.600 4.700 79.900 48000 ---- ---- ---- ---- 80.400 4.600 75.800 48500 ---- ---- ---- ---- 76.200 4.500 71.700 49000 ---- ---- ---- ---- 72.100 4.500 67.600 49500 ---- ---- ---- ---- 68.000 4.400 63.600 50000 ---- ---- ---- ---- 64.000 4.300 59.700 50500 ---- ---- ---- ---- 60.100 4.200 55.900 51000 ---- ---- ---- ---- 56.300 4.100 52.200 51500 ---- ---- ---- ---- 52.500 3.900 48.600 52000 ---- ---- ---- ---- 48.900 3.900 45.000 52500 ---- ---- ---- ---- 45.300 3.700 41.600 53000 ---- ---- ---- ---- 41.900 3.600 38.300 53500 ---- ---- ---- ---- 38.600 3.400 35.200 54000 ---- ---- ---- ---- 35.500 3.300 32.200 54500 ---- 30.000 ---- 30.000 32.400 3.100 29.300 55000 ---- 27.400 ---- 27.400 29.500 3.000 26.500 55500 ---- 24.500 ---- 24.500 26.800 2.900 23.900 56000 ---- 21.800 ---- 21.800 24.200 2.700 21.500 56500 ---- 19.300 ---- 19.300 21.700 2.500 19.200 57000 ---- ---- ---- ---- 19.400 2.300 17.100 57500 ---- ---- ---- ---- 17.300 2.100 15.200 58000 ---- ---- ---- ---- 15.400 2.000 13.400 58500 ---- ---- ---- ---- 13.600 1.800 11.800 59000 ---- ---- ---- ---- 12.100 1.700 10.400 59500 ---- ---- ---- ---- 10.600 1.500 9.100 60000 ---- ---- ---- ---- 9.400 1.400 8.000 60500 ---- ---- ---- ---- 8.300 1.300 7.000 61000 ---- ---- ---- ---- 7.300 1.100 6.200 61500 ---- ---- ---- ---- 6.400 1.000 5.400 62000 ---- ---- ---- ---- 5.600 0.900 4.700 62500 ---- ---- ---- ---- 4.900 0.800 4.100 63000 ---- ---- ---- ---- 4.300 0.800 3.500 63500 ---- ---- ---- ---- 3.700 0.700 3.000 64000 ---- ---- ---- ---- 3.200 0.600 2.600 64500 ---- ---- ---- ---- 2.800 0.600 2.200 65000 ---- ---- ---- ---- 2.400 0.500 1.900 65500 ---- ---- ---- ---- 2.000 0.400 1.600 *** END OF REPORT ***