FINAL PRE-CLEARING PRICES AS OF 07/31/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .66520 .67425 .66520 .67320B .67210 +.00665 235 .66545 66 253 SEP23 .66605 .67510 .66595 .67280B .67290 +.00665 75294 .66625 116261 144542 OCT23 .66720 .67565B .66680A .67565B .67350 +.00660 11 .66690 54 26 NOV23 ---- .67020B ---- .67020B .67415 +.00665 .66750 DEC23 .66860 .67700B .66815A .67510B .67490 +.00665 176 .66825 414 1088 MAR24 .67240 .67580B .67240 .67215A .67655 +.00660 1 .66995 91 JUN24 ---- ---- ---- .67980B .67775 +.00665 .67110 24 SEP24 ---- .68015B ---- .68015B .67820 +.00660 .67160 DEC24 .67395 .68045B .67395 .67445A .67810 +.00645 3 .67165 1 2 MAR25 ---- ---- ---- ---- .67805 +.00640 .67165 1 JUN25 ---- ---- ---- ---- .67795 +.00630 .67165 SEP25 ---- ---- ---- ---- .67740 +.00625 .67115 DEC25 ---- ---- ---- ---- .67620 +.00605 .67015 MAR26 ---- ---- ---- ---- .67505 +.00595 .66910 JUN26 ---- ---- ---- ---- .67385 +.00580 .66805 SEP26 ---- ---- ---- ---- .67270 +.00570 .66700 DEC26 ---- ---- ---- ---- .67150 +.00550 .66600 MAR27 ---- ---- ---- ---- .67035 +.00540 .66495 JUN27 ---- ---- ---- ---- .66915 +.00525 .66390 SEP27 ---- ---- ---- ---- .66800 +.00515 .66285 DEC27 ---- ---- ---- ---- .66680 +.00495 .66185 MAR28 ---- ---- ---- ---- .66565 +.00485 .66080 JUN28 ---- ---- ---- ---- .66440 +.00470 .65970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75720 116796 146027 NB CME BRITISH POUND FUTURES AUG23 1.2856 1.2873B 1.2830A 1.2837B 1.2839 -.0019 29 1.2858 337 447 SEP23 1.2854 1.2876 1.2832 1.2837 1.2841 -.0019 62233 1.2860 108240 216092 OCT23 1.2857 1.2874B 1.2833A 1.2874B 1.2841 -.0019 1 1.2860 19 290 NOV23 ---- ---- ---- ---- 1.2841 -.0019 1.2860 DEC23 1.2853 1.2871B 1.2829A 1.2840B 1.2837 -.0021 79 1.2858 158 11160 MAR24 1.2831 1.2864B 1.2828A 1.2829A 1.2833 -.0020 4 1.2853 5 244 JUN24 ---- 1.2849B 1.2813A 1.2813A 1.2817 -.0021 1.2838 209 SEP24 ---- 1.2825B 1.2791A 1.2791A 1.2792 -.0023 1.2815 140 DEC24 ---- 1.2798B 1.2768A 1.2768A 1.2762 -.0026 1.2788 4 MAR25 ---- ---- ---- ---- 1.2733 -.0027 1.2760 JUN25 ---- ---- ---- ---- 1.2703 -.0030 1.2733 SEP25 ---- ---- ---- ---- 1.2679 -.0032 1.2711 DEC25 ---- ---- ---- ---- 1.2662 -.0032 1.2694 MAR26 ---- ---- ---- ---- 1.2645 -.0032 1.2677 JUN26 ---- ---- ---- ---- 1.2628 -.0032 1.2660 SEP26 ---- ---- ---- ---- 1.2611 -.0032 1.2643 DEC26 ---- ---- ---- ---- 1.2594 -.0032 1.2626 MAR27 ---- ---- ---- ---- 1.2577 -.0032 1.2609 JUN27 ---- ---- ---- ---- 1.2560 -.0032 1.2592 SEP27 ---- ---- ---- ---- 1.2543 -.0032 1.2575 DEC27 ---- ---- ---- ---- 1.2526 -.0032 1.2558 MAR28 ---- ---- ---- ---- 1.2508 -.0034 1.2542 JUN28 ---- ---- ---- ---- 1.2491 -.0033 1.2524 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62346 108759 228586 CD CANADIAN DOLLAR FUTURES AUG23 .75445 .76045B .75425A .76045B .75910 +.00370 5 .75540 183 207 SEP23 .75520 .76090 .75450 .75860 .75945 +.00370 67148 .75575 65546 154413 OCT23 .75510 .76110B .75490A .75885A .75975 +.00370 10 .75605 2 22 NOV23 ---- ---- ---- ---- .76000 +.00370 .75630 DEC23 .75565 .76165B .75545A .75960B .76030 +.00375 148 .75655 108 3646 MAR24 .76255 .76255 .75730A .76040A .76120 +.00375 1 .75745 34 334 JUN24 .76260 .76260 .75690A .76100A .76155 +.00375 1 .75780 2 75 SEP24 ---- .76235B .75715A .75715A .76140 +.00375 .75765 11 DEC24 ---- .76200B .75695A .75695A .76095 +.00375 .75720 8 MAR25 ---- ---- ---- ---- .76050 +.00370 .75680 JUN25 ---- ---- ---- ---- .76005 +.00365 .75640 SEP25 ---- ---- ---- ---- .75995 +.00365 .75630 DEC25 ---- ---- ---- ---- .76015 +.00365 .75650 MAR26 ---- ---- ---- ---- .76035 +.00360 .75675 JUN26 ---- ---- ---- ---- .76055 +.00355 .75700 SEP26 ---- ---- ---- ---- .76075 +.00355 .75720 DEC26 ---- ---- ---- ---- .76095 +.00350 .75745 MAR27 ---- ---- ---- ---- .76110 +.00345 .75765 JUN27 ---- ---- ---- ---- .76130 +.00340 .75790 SEP27 ---- ---- ---- ---- .76150 +.00340 .75810 DEC27 ---- ---- ---- ---- .76170 +.00335 .75835 MAR28 ---- ---- ---- ---- .76190 +.00335 .75855 JUN28 ---- ---- ---- ---- .76210 +.00330 .75880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67313 65875 158716 SF CME SWISS FRANC FUTURES SEP23 1.15515 1.16005 1.15140 1.15285 1.15315-.00345 18601 1.15660 25270 43070 DEC23 1.16710 1.17100B 1.16285A 1.16285A 1.16455-.00345 16 1.16800 97 738 MAR24 1.17515 1.18255B 1.17495A 1.18255B 1.17615-.00355 2 1.17970 1 130 JUN24 1.19200 1.19315B 1.18560A 1.19315B 1.18660-.00360 2 1.19020 4 67 SEP24 1.20200 1.20200 1.20060A 1.20060A 1.19555-.00365 1 1.19920 2 42 DEC24 ---- ---- ---- ---- 1.20335-.00380 1.20715 31 MAR25 ---- ---- ---- ---- 1.21125-.00400 1.21525 JUN25 ---- ---- ---- ---- 1.21930-.00415 1.22345 SEP25 ---- ---- ---- ---- 1.22660-.00435 1.23095 DEC25 ---- ---- ---- ---- 1.23300-.00455 1.23755 MAR26 ---- ---- ---- ---- 1.23950-.00475 1.24425 JUN26 ---- ---- ---- ---- 1.24605-.00495 1.25100 SEP26 ---- ---- ---- ---- 1.25265-.00520 1.25785 DEC26 ---- ---- ---- ---- 1.25935-.00540 1.26475 MAR27 ---- ---- ---- ---- 1.26610-.00565 1.27175 JUN27 ---- ---- ---- ---- 1.27295-.00585 1.27880 SEP27 ---- ---- ---- ---- 1.27985-.00610 1.28595 DEC27 ---- ---- ---- ---- 1.28685-.00630 1.29315 MAR28 ---- ---- ---- ---- 1.29390-.00655 1.30045 JUN28 ---- ---- ---- ---- 1.30135-.00685 1.30820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18622 25374 44078 EC CME EURO FX FUTURES AUG23 .102650 1.105300B .100200A .100750B 1.10060-.002550 134 .103150 336 2769 SEP23 .104450 1.107250 .101950 .102300 1.10245-.002600 145838 .105050 251344 734841 OCT23 .107000 1.108750 .103600A .103600A 1.10400-.002600 272 .106600 73 2987 NOV23 ---- ---- ---- ---- 1.10555-.002650 .108200 DEC23 .110000 1.112050B .106950 .107300B 1.10740-.002600 1265 .110000 3768 9874 MAR24 .115900 1.116950B .113950A .114100B 1.11290-.002700 44 .115600 43 1810 JUN24 .119850 1.122250B .117500A .120050B 1.11755-.002800 29 .120350 47 736 SEP24 ---- 1.126350B .122000A .126350B 1.12155-.002900 .124450 3 288 DEC24 ---- 1.130100B .126050A .126050A 1.12510-.003100 .128200 3 170 MAR25 ---- ---- ---- ---- 1.12865-.003300 .131950 JUN25 ---- ---- ---- ---- 1.13220-.003450 .135650 SEP25 ---- ---- ---- ---- 1.13545-.003600 .139050 DEC25 ---- ---- ---- ---- 1.13840-.003650 .142050 MAR26 ---- ---- ---- ---- 1.14135-.003700 .145050 JUN26 ---- ---- ---- ---- 1.14430-.003800 .148100 SEP26 ---- ---- ---- ---- 1.14725-.003850 .151100 DEC26 ---- ---- ---- ---- 1.15020-.003900 .154100 MAR27 ---- ---- ---- ---- 1.15315-.004000 .157150 JUN27 ---- ---- ---- ---- 1.15610-.004050 .160150 SEP27 ---- ---- ---- ---- 1.15905-.004100 .163150 DEC27 ---- ---- ---- ---- 1.16200-.004200 .166200 MAR28 ---- ---- ---- ---- 1.16495-.004250 .169200 JUN28 ---- ---- ---- ---- 1.16805-.004300 .172350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147582 255617 753475 JY CME JAPANESE YEN FUTURES AUG23 0071185 .0071240 0070240A 0070435A .007044.0000650 396 0071090 1314 648 SEP23 0071420 .0071620 0070615 0070830 .007082.0000660 187955 0071480 303065 223588 OCT23 0071740 .0071935B 0070940A 0071265B .007113.0000660 34 0071795 82 113 NOV23 ---- ---- 0071965A 0071965A .007145.0000665 0072120 DEC23 0072465 .0072660B 0071655A 0071930B .007185.0000675 275 0072525 467 1962 MAR24 0073500 .0073500 0073150A 0073285A .007293.0000685 5 0073620 1 51 JUN24 0074020 .0074775B 0073830A 0074075B .007396.0000700 1 0074660 60 SEP24 ---- .0075760B 0074805A 0075760B .007488.0000725 0075605 2 6 DEC24 ---- .0076690B 0075710A 0076690B .007572.0000755 0076475 9 MAR25 ---- ---- ---- ---- .007658.0000785 0077365 JUN25 ---- ---- ---- ---- .007746.0000810 0078275 SEP25 ---- ---- ---- ---- .007825.0000830 0079085 DEC25 ---- ---- ---- ---- .007893.0000850 0079780 MAR26 ---- ---- ---- ---- .007962.0000875 0080495 JUN26 ---- ---- ---- ---- .008032.0000900 0081220 SEP26 ---- ---- ---- ---- .008103.0000925 0081955 DEC26 ---- ---- ---- ---- .008175.0000955 0082710 MAR27 ---- ---- ---- ---- .008249.0000980 0083475 JUN27 ---- ---- ---- ---- .008324.0001010 0084255 SEP27 ---- ---- ---- ---- .008401.0001030 0085045 DEC27 ---- ---- ---- ---- .008479.0001060 0085855 MAR28 ---- ---- ---- ---- .008559.0001090 0086680 JUN28 ---- ---- ---- ---- .008643.0001125 0087560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188666 304931 226437 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- ---- 6.490 6.760 ---- ---- 6100 ---- ---- ---- 5.990 6.270 ---- ---- 6150 ---- ---- ---- 5.500 5.770 ---- ---- 6200 ---- ---- ---- 5.010 5.280 ---- ---- 6250 ---- ---- ---- 4.520 4.790 ---- ---- 6300 ---- ---- ---- 4.040 4.310 ---- ---- 6350 ---- ---- ---- 3.560 3.830 ---- ---- 6400 ---- ---- ---- 3.100 3.360 ---- ---- 6450 ---- ---- ---- 2.650 2.900 ---- ---- 6475 ---- ---- ---- 2.430 2.670 ---- ---- 6500 ---- ---- ---- 2.220 2.450 ---- ---- 6525 ---- ---- ---- 2.020 2.240 ---- ---- 6550 ---- ---- ---- 1.820 2.030 ---- ---- 6575 ---- ---- ---- 1.630 1.830 ---- ---- 6600 ---- ---- ---- 1.450 1.630 ---- ---- 6625 ---- ---- ---- 1.110 1.450 ---- ---- 6650 ---- ---- ---- 0.970 1.280 ---- ---- 6675 ---- ---- ---- 0.840 1.120 ---- ---- 6700 ---- ---- ---- 0.720 0.980 ---- ---- 6725 ---- ---- ---- 0.610 0.840 ---- ---- 6750 0.570 0.810 0.570 0.560 0.720 ---- 1 ---- 6775 ---- ---- ---- 0.430 0.610 ---- ---- 6800 ---- ---- ---- 0.360 0.510 ---- ---- 6825 ---- ---- ---- 0.300 0.430 ---- ---- 6850 ---- ---- ---- 0.240 0.350 ---- ---- 6900 ---- ---- ---- 0.160 0.230 ---- ---- 6950 ---- ---- ---- 0.110 0.150 ---- ---- 7000 ---- ---- ---- 0.080 0.090 ---- ---- 7050 ---- ---- ---- 0.060 0.060 ---- ---- 7100 ---- ---- ---- 0.040 0.035 ---- ---- 7150 ---- ---- ---- 0.030 0.020 ---- ---- 7200 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- ---- ---- 0.015 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.010 0.010 ---- ---- 6200 ---- ---- ---- 0.020 0.015 ---- ---- 6250 ---- ---- ---- 0.030 0.025 ---- ---- 6300 ---- ---- ---- 0.045 0.040 ---- ---- 6350 ---- ---- ---- 0.070 0.060 ---- ---- 6400 ---- ---- ---- 0.080 0.080 ---- ---- 6450 ---- ---- ---- 0.110 0.120 ---- ---- 6475 ---- ---- ---- 0.130 0.140 ---- ---- 6500 ---- ---- ---- 0.160 0.170 ---- ---- 6525 ---- ---- ---- 0.190 0.210 ---- ---- 6550 ---- ---- ---- 0.220 0.250 ---- ---- 6575 ---- ---- ---- 0.270 0.290 ---- ---- 6600 ---- ---- ---- 0.320 0.350 ---- ---- 6625 ---- ---- ---- 0.380 0.420 ---- ---- 6650 ---- ---- ---- 0.450 0.490 ---- ---- 6675 ---- ---- ---- 0.530 0.580 ---- ---- 6700 ---- ---- ---- 0.620 0.690 ---- ---- 6725 ---- ---- ---- 1.110 0.800 ---- ---- 6750 ---- ---- ---- 1.270 0.930 ---- ---- 6775 ---- ---- ---- 0.960 1.070 ---- ---- 6800 ---- ---- ---- 1.100 1.220 ---- ---- 6825 ---- ---- ---- 1.260 1.380 ---- ---- 6850 ---- ---- ---- 1.440 1.560 ---- ---- 6900 ---- ---- ---- 1.800 1.940 ---- ---- 6950 ---- ---- ---- 2.210 2.350 ---- ---- 7000 ---- ---- ---- 2.640 2.790 ---- ---- 7050 ---- ---- ---- 3.090 3.250 ---- ---- 7100 ---- ---- ---- 3.570 3.730 ---- ---- 7150 ---- ---- ---- 4.050 4.210 ---- ---- 7200 ---- ---- ---- 4.540 4.700 ---- ---- 7250 ---- ---- ---- 5.030 5.190 ---- ---- 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.780 0.670 6.110 6100 ---- ---- ---- ---- 6.280 0.670 5.610 6150 ---- ---- ---- ---- 5.780 0.670 5.110 6200 ---- ---- ---- ---- 5.280 0.660 4.620 6250 ---- ---- ---- ---- 4.780 0.660 4.120 6300 ---- 4.140 ---- 4.140 4.280 0.650 3.630 6350 ---- 3.960 ---- 3.960 3.790 0.650 3.140 6400 ---- 3.460 ---- 3.460 3.290 0.640 2.650 6450 ---- 2.970 ---- 2.970 2.800 0.620 2.180 6475 ---- 2.730 ---- 2.730 2.560 0.610 1.950 6500 ---- 2.490 ---- 2.490 2.320 0.590 1.730 6525 ---- 2.250 ---- 2.250 2.090 0.580 1.510 6550 ---- 2.010 ---- 2.010 1.860 0.550 1.310 6575 ---- 1.790 ---- 1.790 1.640 0.520 1.120 6600 ---- 1.570 ---- 1.570 1.420 0.480 0.940 6625 ---- 1.350 ---- 1.350 1.210 0.430 0.780 6650 ---- 1.150 ---- 1.150 1.020 0.390 0.630 6675 ---- 0.960 ---- 0.960 0.850 0.350 0.500 6700 ---- 0.790 ---- 0.790 0.690 0.290 0.400 6725 ---- 0.650 ---- 0.650 0.550 0.240 0.310 2 6750 ---- 0.520 ---- 0.520 0.430 0.200 0.230 1 6775 0.400 0.400 0.400 0.330 0.330 0.160 5 0.170 1 6800 ---- 0.300 ---- 0.300 0.240 0.110 4 0.130 2 6825 ---- 0.220 ---- 0.220 0.180 0.090 0.090 2 6850 0.110 0.160 0.110 0.160 0.130 0.060 2 0.070 6875 ---- 0.110 ---- 0.110 0.090 0.040 0.050 140 6900 ---- 0.080 ---- 0.080 0.060 0.025 0.035 7 6925 ---- 0.050 ---- 0.050 0.045 0.020 0.025 6950 ---- 0.035 ---- 0.035 0.030 0.010 0.020 142 6975 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7000 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7025 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6400 ---- ---- 0.020 0.020 0.010 -0.025 0.035 45 6450 ---- ---- 0.025 0.025 0.020 -0.040 0.060 144 6475 ---- ---- 0.030 0.030 0.025 -0.055 0.080 45 6500 ---- ---- 0.035 0.035 0.040 -0.070 0.110 45 6525 ---- ---- 0.050 0.050 0.050 -0.090 0.140 146 6550 ---- ---- 0.070 0.070 0.070 -0.120 0.190 6575 ---- ---- 0.090 0.090 0.100 -0.140 0.240 6600 ---- ---- 0.110 0.110 0.130 -0.190 0.320 6625 ---- ---- 0.150 0.150 0.180 -0.220 0.400 1 1 6650 ---- ---- 0.200 0.200 0.230 -0.270 0.500 1 3 6675 ---- ---- 0.260 0.260 0.310 -0.320 0.630 6700 ---- ---- 0.340 0.340 0.400 -0.370 2 0.770 2 6725 ---- ---- 0.430 0.430 0.510 -0.420 0.930 2 6750 ---- ---- 0.550 0.550 0.640 -0.470 1.110 2 6775 ---- ---- 0.680 0.680 0.790 -0.510 1.300 3 3 6800 ---- ---- 0.830 0.830 0.950 -0.550 1.500 6825 ---- ---- 1.010 1.010 1.140 -0.570 1.710 6850 ---- ---- 1.200 1.200 1.330 -0.610 1.940 6875 ---- ---- 1.400 1.400 1.550 -0.620 2.170 6900 ---- ---- 1.610 1.610 1.770 -0.640 2.410 1 6925 ---- ---- 1.840 1.840 2.000 -0.650 2.650 6950 ---- ---- 2.070 2.070 2.240 -0.650 2.890 6975 ---- ---- 2.310 2.310 2.480 -0.650 3.130 7000 ---- ---- 2.550 2.550 2.720 -0.660 3.380 7025 ---- ---- 2.800 2.800 2.960 -0.660 3.620 7050 ---- ---- 3.040 3.040 3.210 -0.660 3.870 7075 ---- ---- 3.290 3.290 3.460 -0.660 4.120 7100 ---- ---- 3.540 3.540 3.700 -0.670 4.370 7150 ---- ---- ---- ---- 4.200 -0.670 4.870 7200 ---- ---- ---- ---- 4.700 -0.660 5.360 7250 ---- ---- ---- ---- 5.200 -0.660 5.860 7300 ---- ---- ---- ---- 5.700 -0.660 6.360 7350 ---- ---- ---- ---- 6.200 -0.660 6.860 7400 ---- ---- ---- ---- 6.700 -0.660 7.360 7450 ---- ---- ---- ---- 7.200 -0.660 7.860 7500 ---- ---- ---- ---- 7.700 -0.660 8.360 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.770 ---- ---- 6100 ---- ---- ---- ---- 6.270 ---- ---- 6150 ---- 5.490 ---- 5.490 5.770 0.660 5.110 6200 ---- 5.250 ---- 5.250 5.280 0.660 4.620 6250 ---- 4.950 ---- 4.950 4.780 0.650 4.130 6300 ---- 4.460 ---- 4.460 4.290 0.650 3.640 6350 ---- 3.970 ---- 3.970 3.790 0.630 3.160 6400 ---- 3.480 ---- 3.480 3.310 0.620 2.690 6450 ---- 2.990 ---- 2.990 2.830 0.600 2.230 6475 ---- ---- ---- 2.340 2.590 ---- ---- 6500 ---- 2.520 ---- 2.520 2.360 0.560 1.800 6525 ---- 2.290 ---- 2.290 2.140 0.550 1.590 6550 ---- 2.060 ---- 2.060 1.920 0.530 1.390 6575 ---- 1.850 ---- 1.850 1.700 0.490 1.210 6600 ---- 1.640 ---- 1.640 1.490 0.450 1.040 6625 ---- 1.430 ---- 1.430 1.300 0.420 0.880 6650 ---- 1.240 ---- 1.240 1.120 0.380 0.740 6675 ---- 1.060 ---- 1.060 0.950 0.340 0.610 6700 ---- 0.910 ---- 0.910 0.790 0.290 0.500 6725 ---- 0.760 ---- 0.760 0.660 0.250 0.410 6750 ---- 0.620 ---- 0.620 0.540 0.210 0.330 6775 0.300 0.510 0.300 0.510 0.430 0.170 1 0.260 1 1 6800 ---- 0.400 ---- 0.400 0.340 0.140 0.200 6825 ---- 0.310 ---- 0.310 0.260 0.110 0.150 6850 ---- 0.240 ---- 0.240 0.200 0.080 0.120 6875 ---- 0.180 ---- 0.180 0.160 0.070 0.090 6900 ---- 0.140 ---- 0.140 0.120 0.050 0.070 6925 ---- 0.100 ---- 0.100 0.090 0.040 0.050 6950 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6975 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7000 ---- 0.040 ---- 0.040 0.035 0.015 0.020 143 7025 ---- 0.030 ---- 0.030 0.025 0.010 0.015 141 7050 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 6 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6350 ---- ---- 0.020 0.020 0.015 -0.030 0.045 4 6400 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6 6450 ---- ---- 0.045 0.045 0.045 -0.065 0.110 6475 ---- ---- ---- 0.060 0.060 ---- ---- 6500 ---- ---- 0.080 0.080 0.080 -0.100 0.180 6525 ---- ---- 0.090 0.090 0.100 -0.120 0.220 6550 ---- ---- 0.120 0.120 0.130 -0.140 0.270 143 6575 ---- ---- 0.150 0.150 0.170 -0.170 0.340 6600 ---- ---- 0.180 0.180 0.210 -0.200 0.410 141 6625 ---- ---- 0.230 0.230 0.260 -0.250 0.510 6650 ---- ---- 0.290 0.290 0.330 -0.290 0.620 6675 0.600 0.600 0.360 0.360 0.410 -0.330 2 0.740 1 6700 ---- ---- 0.440 0.440 0.510 -0.370 0.880 1 6725 ---- ---- 0.540 0.540 0.620 -0.410 1.030 6750 ---- ---- 0.650 0.650 0.740 -0.460 1.200 6775 ---- ---- 0.780 0.780 0.890 -0.490 1.380 6800 ---- ---- 0.920 0.920 1.050 -0.520 1.570 6825 ---- ---- 1.100 1.100 1.220 -0.550 1.770 6850 ---- ---- 1.280 1.280 1.410 -0.570 1.980 6875 ---- ---- 1.470 1.470 1.610 -0.600 2.210 6900 ---- ---- 1.670 1.670 1.820 -0.610 2.430 6925 ---- ---- 1.890 1.890 2.040 -0.630 2.670 6950 ---- ---- 2.110 2.110 2.270 -0.630 2.900 6975 ---- ---- 2.340 2.340 2.500 -0.640 3.140 7000 ---- ---- 2.570 2.570 2.740 -0.650 3.390 7025 ---- ---- 2.810 2.810 2.980 -0.650 3.630 7050 ---- ---- 3.050 3.050 3.220 -0.650 3.870 7100 ---- ---- 3.540 3.540 3.710 -0.660 4.370 7150 ---- ---- 4.040 4.040 4.200 -0.660 4.860 7200 ---- ---- 4.530 4.530 4.700 -0.660 5.360 7250 ---- ---- ---- ---- 5.200 -0.660 5.860 7300 ---- ---- ---- ---- 5.700 -0.660 6.360 7350 ---- ---- ---- ---- 6.190 -0.660 6.850 7400 ---- ---- ---- ---- 6.690 -0.660 7.350 7450 ---- ---- ---- ---- 7.190 -0.660 7.850 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- 6.490 6.770 ---- ---- 6100 ---- ---- ---- 5.990 6.270 ---- ---- 6150 ---- 5.950 ---- 5.950 5.770 0.650 5.120 6200 ---- 5.450 ---- 5.450 5.280 0.650 4.630 6250 ---- 4.960 ---- 4.960 4.790 0.650 4.140 6300 ---- 4.470 ---- 4.470 4.300 0.640 3.660 6350 ---- 3.980 ---- 3.980 3.810 0.630 3.180 6400 ---- 3.490 ---- 3.490 3.330 0.610 2.720 6450 ---- 3.020 ---- 3.020 2.860 0.590 2.270 6475 ---- ---- ---- 2.380 2.630 ---- ---- 6500 ---- 2.560 ---- 2.560 2.400 0.550 1.850 6525 ---- 2.330 ---- 2.330 2.180 0.530 1.650 6550 ---- 2.120 ---- 2.120 1.960 0.490 1.470 6575 ---- 1.900 ---- 1.900 1.760 0.470 1.290 6600 ---- 1.700 ---- 1.700 1.560 0.440 1.120 6625 ---- 1.500 ---- 1.500 1.370 0.400 0.970 6650 ---- 1.320 ---- 1.320 1.200 0.370 0.830 6675 ---- 1.150 ---- 1.150 1.040 0.340 0.700 6700 ---- 1.000 ---- 1.000 0.890 0.300 0.590 6725 ---- 0.850 ---- 0.850 0.750 0.260 0.490 6750 ---- 0.720 ---- 0.720 0.630 0.220 0.410 18 18 6775 ---- 0.600 ---- 0.600 0.520 0.190 0.330 6800 ---- 0.490 ---- 0.490 0.430 0.170 2 0.260 1 1 6825 ---- 0.400 ---- 0.400 0.340 0.130 0.210 6850 ---- 0.320 ---- 0.320 0.270 0.110 0.160 6875 ---- 0.250 ---- 0.250 0.220 0.090 0.130 6900 ---- 0.200 ---- 0.200 0.170 0.070 0.100 6925 ---- 0.150 ---- 0.150 0.140 0.060 0.080 6950 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6975 ---- 0.090 ---- 0.090 0.080 0.035 0.045 142 7000 ---- 0.070 ---- 0.070 0.060 0.025 0.035 140 7050 ---- 0.035 ---- 0.035 0.030 0.010 0.020 4 4 7100 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6300 ---- ---- 0.025 0.025 0.020 -0.025 0.045 4 4 6350 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6400 ---- ---- 0.050 0.050 0.050 -0.050 0.100 6450 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6475 ---- ---- ---- 0.090 0.100 ---- ---- 6500 ---- ---- 0.110 0.110 0.120 -0.110 0.230 6525 ---- ---- 0.140 0.140 0.150 -0.130 0.280 6550 ---- ---- 0.170 0.170 0.180 -0.160 0.340 282 6575 ---- ---- 0.210 0.210 0.220 -0.200 2 0.420 6600 ---- ---- 0.250 0.250 0.270 -0.230 0.500 6625 ---- ---- 0.300 0.300 0.340 -0.260 0.600 6650 ---- ---- 0.370 0.370 0.410 -0.300 0.710 100 6675 ---- ---- 0.440 0.440 0.500 -0.330 0.830 6700 ---- ---- 0.530 0.530 0.600 -0.370 0.970 1 6725 ---- ---- 0.630 0.630 0.710 -0.410 1.120 6750 ---- ---- 0.750 0.750 0.840 -0.440 1.280 6775 ---- ---- 0.880 0.880 0.980 -0.470 1.450 6800 ---- ---- 1.020 1.020 1.130 -0.500 1.630 6825 ---- ---- 1.180 1.180 1.300 -0.530 1.830 6850 ---- ---- 1.360 1.360 1.480 -0.550 2.030 6875 ---- ---- 1.540 1.540 1.670 -0.580 2.250 6900 ---- ---- 1.730 1.730 1.880 -0.590 2.470 6925 ---- ---- 1.940 1.940 2.090 -0.600 2.690 6950 ---- ---- 2.150 2.150 2.310 -0.610 2.920 6975 ---- ---- 2.370 2.370 2.530 -0.630 3.160 7000 ---- ---- 2.600 2.600 2.760 -0.640 3.400 7050 ---- ---- 3.070 3.070 3.230 -0.650 3.880 7100 ---- ---- 3.550 3.550 3.710 -0.660 4.370 7150 ---- ---- 4.040 4.040 4.200 -0.660 4.860 7200 ---- ---- 4.530 4.530 4.700 -0.660 5.360 7250 ---- ---- 5.030 5.030 5.190 -0.660 5.850 7300 ---- ---- 5.520 5.520 5.690 -0.660 6.350 7350 ---- ---- ---- ---- 6.190 -0.660 6.850 7400 ---- ---- ---- ---- 6.690 -0.660 7.350 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.450 ---- 19.450 19.280 0.670 18.610 4900 ---- 18.450 ---- 18.450 18.280 0.670 17.610 6 5000 ---- 17.450 ---- 17.450 17.280 0.670 16.610 5100 ---- 16.450 ---- 16.450 16.280 0.670 15.610 5200 ---- 15.450 ---- 15.450 15.280 0.670 14.610 5300 ---- 14.450 ---- 14.450 14.280 0.670 13.610 5400 ---- 13.450 ---- 13.450 13.280 0.670 12.610 5500 ---- 12.450 ---- 12.450 12.280 0.670 11.610 5600 ---- 11.450 ---- 11.450 11.280 0.670 10.610 5700 ---- 10.450 ---- 10.450 10.280 0.660 9.620 5750 ---- 9.950 ---- 9.950 9.780 0.660 9.120 5800 ---- 9.450 ---- 9.450 9.280 0.660 8.620 5850 ---- 8.950 ---- 8.950 8.780 0.660 8.120 5900 ---- 8.450 ---- 8.450 8.290 0.670 7.620 5950 ---- 7.950 ---- 7.950 7.790 0.670 7.120 6000 ---- 7.450 ---- 7.450 7.290 0.670 6.620 20 6050 ---- 6.960 ---- 6.960 6.790 0.670 6.120 6100 ---- 6.460 ---- 6.460 6.290 0.670 5.620 6150 ---- 5.960 ---- 5.960 5.790 0.670 5.120 6200 ---- 5.460 ---- 5.460 5.290 0.670 4.620 5 6250 ---- 4.960 ---- 4.960 4.790 0.670 4.120 6300 ---- 4.460 ---- 4.460 4.290 0.670 3.620 6350 ---- 3.960 ---- 3.960 3.790 0.670 3.120 6400 ---- 3.460 ---- 3.460 3.290 0.660 2.630 1 6450 ---- 2.960 ---- 2.960 2.790 0.660 2.130 6475 ---- ---- ---- 2.270 2.540 ---- ---- 6500 ---- 2.460 ---- 2.460 2.300 0.650 1.650 2 6525 ---- 2.220 ---- 2.220 2.050 0.630 1.420 6550 ---- 1.970 ---- 1.970 1.810 0.610 1.200 2 6575 ---- 1.730 ---- 1.730 1.570 0.570 1.000 1 6600 ---- 1.490 ---- 1.490 1.330 0.520 0.810 100 6625 0.890 1.270 0.890 1.270 1.110 0.470 1 0.640 1 3 6650 0.720 1.050 0.720 0.820 0.900 0.410 3 0.490 7 41 6675 0.550 0.840 0.550 0.840 0.710 0.340 4 0.370 7 14 6700 0.340 0.660 0.340 0.660 0.540 0.270 11 0.270 31 1578 6725 0.270 0.490 0.270 0.490 0.390 0.200 3 0.190 4 1552 6750 0.210 0.360 0.150 0.290 0.280 0.150 25 0.130 18 2067 6775 0.130 0.250 0.130 0.190 0.190 0.110 29 0.080 52 1746 6800 0.100 0.170 0.070 0.170 0.130 0.080 22 0.050 64 3747 6825 0.070 0.100 0.070 0.100 0.080 0.045 3 0.035 1011 6850 ---- 0.060 ---- 0.060 0.050 0.030 0.020 18 1223 6875 0.025 0.035 0.025 0.035 0.030 0.020 3 0.010 57 3057 6900 0.020 0.025 0.020 0.020 0.020 0.015 2 0.005 8 3614 6925 ---- 0.010 ---- 0.010 0.010 0.005 0.005 13 6950 ---- 0.010 ---- 0.010 0.005 0.005 CAB 1 854 6975 ---- ---- ---- ---- 0.005 0.005 CAB 9 7000 ---- ---- ---- ---- 0.000 CAB 40 858 7025 ---- ---- ---- ---- 0.000 CAB 5 7050 ---- ---- ---- ---- 0.000 CAB 855 7075 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 98 7150 ---- ---- ---- ---- 0.000 CAB 1 137 7200 ---- ---- ---- ---- 0.000 CAB 24 7250 ---- ---- ---- ---- 0.000 CAB 95 7300 ---- ---- ---- ---- 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 CAB 27 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.180 0.670 18.510 72 4900 ---- ---- ---- ---- 18.190 0.670 17.520 5000 ---- ---- ---- ---- 17.190 0.670 16.520 36 5100 ---- ---- ---- ---- 16.200 0.670 15.530 18 5200 ---- ---- ---- ---- 15.200 0.660 14.540 6 5300 ---- ---- ---- ---- 14.210 0.660 13.550 5400 ---- ---- ---- ---- 13.210 0.660 12.550 5500 ---- ---- ---- ---- 12.220 0.660 11.560 5600 ---- ---- ---- ---- 11.230 0.660 10.570 5700 ---- ---- ---- ---- 10.230 0.650 9.580 5750 ---- ---- ---- ---- 9.740 0.660 9.080 5800 ---- 8.900 ---- 8.900 9.240 0.660 8.580 5850 ---- 8.690 ---- 8.690 8.750 0.660 8.090 5900 ---- 8.420 ---- 8.420 8.250 0.650 7.600 5950 ---- 7.920 ---- 7.920 7.750 0.650 7.100 6000 ---- 7.430 ---- 7.430 7.260 0.650 6.610 44 6050 ---- 6.930 ---- 6.930 6.770 0.660 6.110 6100 ---- 6.440 ---- 6.440 6.270 0.650 5.620 6150 ---- 5.950 ---- 5.950 5.780 0.640 5.140 6200 ---- 5.460 ---- 5.460 5.290 0.640 4.650 6250 ---- 4.970 ---- 4.970 4.810 0.640 4.170 6300 ---- 4.490 ---- 4.490 4.320 0.610 3.710 6350 ---- 4.010 ---- 4.010 3.850 0.600 3.250 6400 ---- 3.540 ---- 3.540 3.380 0.580 2.800 6450 ---- 3.080 ---- 3.080 2.930 0.550 2.380 6500 ---- 2.640 ---- 2.640 2.490 0.510 1.980 3 73 6550 ---- 2.220 ---- 2.220 2.080 0.470 1.610 151 6600 ---- 1.830 ---- 1.830 1.700 0.420 1.280 158 6650 ---- 1.470 ---- 1.470 1.350 0.360 0.990 5 46 6700 ---- 1.160 ---- 1.160 1.050 0.300 0.750 23 61 6750 0.750 0.890 0.750 0.790 0.790 0.240 10 0.550 1 113 6800 0.460 0.650 0.420 0.610 0.580 0.180 4 0.400 160 822 6850 0.310 0.470 0.310 0.470 0.420 0.140 2 0.280 9 542 6900 0.280 0.330 0.280 0.290 0.290 0.110 40 0.180 88 302 6950 0.170 0.220 0.170 0.200 0.190 0.070 15 0.120 84 296 7000 0.120 0.140 0.120 0.120 0.130 0.050 12 0.080 20 769 7050 0.090 0.090 0.090 0.090 0.080 0.030 2 0.050 15 248 7100 ---- 0.060 ---- 0.060 0.060 0.020 10 0.040 53 369 7150 ---- 0.040 ---- 0.040 0.035 0.005 0.030 32 54 7200 ---- 0.025 ---- ---- 0.025 0.005 3 0.020 93 7250 ---- ---- ---- ---- 0.020 0.005 0.015 55 7300 ---- ---- ---- ---- 0.015 0.005 0.010 43 7350 ---- ---- ---- ---- 0.010 0.000 0.010 20 7400 ---- ---- ---- ---- 0.010 0.005 0.005 9 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7 7500 ---- ---- ---- ---- 0.010 0.005 0.005 23 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 26 7650 ---- ---- ---- ---- 0.005 0.005 CAB 4 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 2 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 23 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8200 ---- ---- ---- ---- 0.005 0.005 CAB 4 8300 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 7 8600 ---- ---- ---- ---- 0.005 0.005 CAB 2 8700 ---- ---- ---- ---- 0.005 0.005 CAB 1 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 19.450 ---- 19.450 19.300 0.670 18.630 4900 ---- 18.460 ---- 18.460 18.310 0.670 17.640 5000 ---- 17.470 ---- 17.470 17.320 0.670 16.650 5100 ---- 16.480 ---- 16.480 16.330 0.670 15.660 5200 ---- 15.490 ---- 15.490 15.340 0.660 14.680 5300 ---- 14.500 ---- 14.500 14.350 0.660 13.690 5400 ---- 13.510 ---- 13.510 13.360 0.660 12.700 5500 ---- 12.530 ---- 12.530 12.380 0.670 11.710 5600 ---- 11.540 ---- 11.540 11.390 0.660 10.730 5700 ---- 10.550 ---- 10.550 10.400 0.660 9.740 5750 ---- 10.060 ---- 10.060 9.910 0.660 9.250 5800 ---- 9.570 ---- 9.570 9.420 0.660 8.760 5850 ---- 9.080 ---- 9.080 8.920 0.650 8.270 5900 ---- 8.590 ---- 8.590 8.430 0.650 7.780 5950 ---- 8.100 ---- 8.100 7.940 0.650 7.290 6000 ---- 7.610 ---- 7.610 7.450 0.640 6.810 20 6050 ---- 7.120 ---- 7.120 6.960 0.640 6.320 6100 ---- 6.630 ---- 6.630 6.480 0.640 5.840 6150 ---- 6.150 ---- 6.150 6.000 0.630 5.370 6200 ---- 5.670 ---- 5.670 5.520 0.620 4.900 6250 ---- 5.200 ---- 5.200 5.040 0.610 4.430 6300 ---- 4.730 ---- 4.730 4.580 0.600 3.980 6350 ---- 4.270 ---- 4.270 4.120 0.570 3.550 6400 ---- 3.820 ---- 3.820 3.670 0.550 3.120 6450 ---- 3.390 ---- 3.390 3.240 0.520 2.720 6500 ---- 2.970 ---- 2.970 2.830 0.490 2.340 6550 ---- 2.570 ---- 2.570 2.440 0.450 1.990 6600 ---- 2.200 ---- 2.200 2.070 0.410 1.660 2 6650 1.700 1.850 1.700 1.740 1.730 0.360 12 1.370 10 161 6700 ---- 1.530 ---- 1.530 1.420 0.310 1.110 150 6750 ---- 1.250 ---- 1.250 1.150 0.270 0.880 201 6800 ---- 1.000 ---- 1.000 0.920 0.230 2 0.690 8 6850 ---- 0.790 ---- 0.790 0.720 0.190 0.530 8 6900 ---- 0.610 ---- 0.610 0.550 0.150 0.400 1 2 6950 ---- 0.460 ---- 0.460 0.420 0.120 0.300 201 246 7000 ---- 0.340 ---- 0.340 0.310 0.090 0.220 1 279 7050 ---- 0.250 ---- 0.250 0.230 0.070 1 0.160 18 7100 ---- 0.180 ---- 0.180 0.160 0.040 3 0.120 34 269 7150 0.130 0.130 0.130 0.130 0.120 0.030 10 0.090 6 20 7200 0.100 0.100 0.100 0.100 0.090 0.020 5 0.070 5 120 7250 ---- 0.070 ---- 0.070 0.070 0.020 3 0.050 35 7300 ---- 0.045 ---- 0.045 0.050 0.010 5 0.040 142 7350 ---- 0.035 ---- 0.035 0.035 0.005 0.030 36 7400 ---- ---- ---- ---- 0.030 0.005 6 0.025 24 7450 ---- ---- ---- ---- 0.020 0.000 0.020 41 7500 ---- ---- ---- ---- 0.015 0.000 0.015 129 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.250 0.660 16.590 5100 ---- ---- ---- ---- 16.270 0.660 15.610 5200 ---- ---- ---- ---- 15.280 0.660 14.620 5300 ---- ---- ---- ---- 14.300 0.660 13.640 5400 ---- ---- ---- ---- 13.310 0.650 12.660 5500 ---- ---- ---- ---- 12.330 0.650 11.680 5600 ---- ---- ---- ---- 11.350 0.650 10.700 5700 ---- ---- ---- ---- 10.370 0.650 9.720 5800 ---- ---- ---- ---- 9.390 0.640 8.750 5900 ---- ---- ---- ---- 8.420 0.640 7.780 6000 ---- ---- ---- ---- 7.460 0.630 6.830 6050 ---- ---- ---- ---- 6.980 0.630 6.350 6100 ---- ---- ---- ---- 6.500 0.610 5.890 6150 ---- ---- ---- ---- 6.030 0.610 5.420 6200 ---- ---- ---- ---- 5.570 0.600 4.970 6250 ---- ---- ---- ---- 5.110 0.590 4.520 6300 ---- ---- ---- ---- 4.660 0.570 4.090 6350 ---- ---- ---- ---- 4.220 0.550 3.670 6400 ---- ---- ---- ---- 3.790 0.520 3.270 6450 ---- ---- ---- ---- 3.380 0.490 2.890 6500 ---- 2.740 ---- 2.730 2.990 0.470 2.520 6550 ---- 2.680 ---- 2.680 2.620 0.440 2.180 6600 ---- 2.330 ---- 2.240 2.270 0.400 1.870 1 6650 ---- 1.990 ---- 1.970 1.940 0.360 1.580 6700 ---- 1.740 ---- 1.740 1.640 0.320 8 1.320 2 6750 ---- 1.460 ---- 1.460 1.370 0.280 1.090 3 6800 ---- 1.210 ---- 1.210 1.130 0.240 0.890 1 6850 0.890 0.990 0.890 0.990 0.930 0.210 1 0.720 6900 ---- 0.800 ---- 0.800 0.750 0.180 0.570 4 6950 ---- 0.640 ---- 0.640 0.600 0.150 0.450 1 7000 ---- 0.500 ---- 0.500 0.470 0.120 0.350 1 7050 ---- 0.390 ---- 0.390 0.360 0.090 0.270 1 2 7100 ---- 0.300 ---- 0.300 0.280 0.070 0.210 1 10 7150 0.210 0.230 0.210 0.230 0.210 0.040 1 0.170 1 17 7200 ---- 0.170 ---- 0.170 0.160 0.030 0.130 74 7250 ---- 0.130 ---- 0.130 0.120 0.020 0.100 4 45 7300 ---- 0.090 ---- 0.090 0.100 0.020 16 0.080 1 83 7350 ---- 0.070 ---- 0.070 0.080 0.020 4 0.060 129 7400 ---- 0.060 ---- 0.060 0.060 0.015 0.045 22 41 7450 ---- 0.045 ---- 0.040 0.050 0.015 0.035 43 7500 ---- 0.035 ---- ---- 0.040 0.010 1 0.030 21 7550 ---- 0.025 ---- 0.025 0.035 0.015 0.020 3 7600 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.020 0.010 0.010 7800 ---- ---- ---- ---- 0.015 0.010 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.130 0.660 18.470 4900 ---- ---- ---- ---- 18.160 0.670 17.490 5000 ---- ---- ---- ---- 17.180 0.670 16.510 5100 ---- ---- ---- ---- 16.200 0.670 15.530 5200 ---- ---- ---- ---- 15.220 0.660 14.560 5300 ---- ---- ---- ---- 14.240 0.660 13.580 5400 ---- ---- ---- ---- 13.260 0.650 12.610 5500 ---- ---- ---- ---- 12.280 0.640 11.640 5600 ---- ---- ---- ---- 11.310 0.640 10.670 5700 ---- ---- ---- ---- 10.340 0.640 9.700 5750 ---- ---- ---- ---- 9.850 0.620 9.230 5800 ---- ---- ---- ---- 9.370 0.620 8.750 5850 ---- ---- ---- ---- 8.890 0.620 8.270 5900 ---- ---- ---- ---- 8.410 0.610 7.800 5950 ---- ---- ---- ---- 7.940 0.610 7.330 6000 ---- ---- ---- ---- 7.470 0.610 6.860 6050 ---- ---- ---- ---- 7.000 0.600 6.400 6100 ---- ---- ---- ---- 6.540 0.590 5.950 6150 ---- ---- ---- ---- 6.080 0.580 5.500 6200 ---- ---- ---- ---- 5.630 0.560 5.070 6250 ---- ---- ---- ---- 5.190 0.550 4.640 6300 ---- ---- ---- ---- 4.760 0.540 4.220 6350 ---- ---- ---- ---- 4.340 0.520 3.820 6400 ---- ---- ---- ---- 3.930 0.500 3.430 6450 ---- 3.210 ---- 3.150 3.540 0.480 3.060 6500 ---- 3.190 ---- 3.010 3.160 0.450 2.710 3 6550 ---- 2.870 ---- 2.860 2.810 0.430 2.380 6600 ---- 2.520 ---- 2.490 2.470 0.400 2.070 4 6650 ---- 2.260 ---- 2.260 2.150 0.360 1.790 6700 ---- 1.960 ---- 1.960 1.860 0.330 1.530 1501 6750 ---- 1.690 ---- 1.690 1.600 0.300 1.300 1 6800 1.350 1.440 1.350 1.440 1.360 0.260 10 1.100 118 6850 ---- 1.210 ---- 1.210 1.150 0.230 0.920 6900 ---- 1.010 ---- 1.010 0.970 0.210 2 0.760 22 6950 ---- 0.830 ---- 0.830 0.800 0.170 0.630 20 7000 ---- 0.680 ---- 0.680 0.660 0.150 0.510 1 1566 7050 ---- 0.560 ---- 0.560 0.530 0.120 0.410 1 2 7100 ---- 0.450 ---- 0.450 0.420 0.090 0.330 5 7150 ---- 0.360 ---- 0.360 0.330 0.060 0.270 1 7200 ---- 0.280 ---- 0.280 0.260 0.050 0.210 1 7250 ---- 0.220 ---- 0.220 0.210 0.040 0.170 18 7300 ---- 0.170 ---- 0.170 0.160 0.020 0.140 7350 ---- 0.140 ---- 0.140 0.130 0.020 0.110 16 7400 ---- 0.110 ---- 0.110 0.100 0.010 0.090 7450 ---- 0.080 ---- 0.080 0.080 0.010 0.070 32 7500 ---- ---- ---- ---- 0.060 0.000 0.060 6 45 7550 ---- ---- ---- ---- 0.050 0.000 0.050 25 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 6 7650 ---- ---- ---- ---- 0.035 0.000 0.035 2 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 100 7750 ---- ---- ---- ---- 0.030 0.000 0.030 1 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 17 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.025 0.000 0.025 70 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.010 0.015 8800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.290 0.660 15.630 5200 ---- ---- ---- ---- 15.310 0.650 14.660 5300 ---- ---- ---- ---- 14.340 0.650 13.690 5400 ---- ---- ---- ---- 13.370 0.650 12.720 5500 ---- ---- ---- ---- 12.400 0.650 11.750 5600 ---- ---- ---- ---- 11.440 0.640 10.800 5700 ---- ---- ---- ---- 10.480 0.630 9.850 5800 ---- ---- ---- ---- 9.520 0.620 8.900 5900 ---- ---- ---- ---- 8.580 0.620 7.960 6000 ---- ---- ---- ---- 7.640 0.600 7.040 6050 ---- ---- ---- ---- 7.180 0.600 6.580 6100 ---- ---- ---- ---- 6.730 0.590 6.140 6150 ---- ---- ---- ---- 6.280 0.580 5.700 6200 ---- ---- ---- ---- 5.830 0.560 5.270 6250 ---- ---- ---- ---- 5.400 0.550 4.850 6300 ---- ---- ---- ---- 4.980 0.540 4.440 6350 ---- ---- ---- ---- 4.560 0.510 4.050 6400 ---- ---- ---- ---- 4.160 0.490 3.670 6450 ---- ---- ---- ---- 3.780 0.480 3.300 6500 ---- ---- ---- ---- 3.400 0.440 2.960 6550 ---- ---- ---- ---- 3.050 0.420 2.630 6600 ---- 2.460 ---- 2.460 2.710 0.390 2.320 6650 ---- 2.450 ---- 2.450 2.390 0.360 2.030 6700 ---- 2.200 ---- 2.200 2.090 0.330 1.760 6750 ---- 1.910 ---- 1.910 1.820 0.300 1.520 6800 ---- 1.650 ---- 1.650 1.570 0.260 1.310 6850 ---- 1.420 ---- 1.420 1.350 0.240 1.110 6900 ---- 1.210 ---- 1.210 1.150 0.210 0.940 6950 ---- 1.020 ---- 1.020 0.970 0.180 0.790 7000 ---- 0.860 ---- 0.860 0.810 0.160 0.650 7050 ---- 0.710 ---- 0.710 0.680 0.150 0.530 7100 ---- 0.590 ---- 0.590 0.560 0.130 0.430 7150 ---- 0.480 ---- 0.480 0.460 0.110 0.350 7200 ---- 0.400 ---- 0.400 0.380 0.090 0.290 7250 ---- 0.320 ---- 0.320 0.310 0.070 0.240 7300 ---- 0.260 ---- 0.260 0.250 0.050 0.200 15 7350 ---- 0.210 ---- 0.210 0.200 0.030 0.170 2 7400 ---- 0.170 ---- 0.170 0.160 0.020 0.140 15 7450 ---- 0.140 ---- 0.140 0.130 0.010 0.120 7500 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7550 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 3 7650 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7700 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7800 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.210 0.640 15.570 5200 ---- ---- ---- ---- 15.250 0.650 14.600 5300 ---- ---- ---- ---- 14.280 0.640 13.640 5400 ---- ---- ---- ---- 13.320 0.640 12.680 5500 ---- ---- ---- ---- 12.360 0.630 11.730 5600 ---- ---- ---- ---- 11.410 0.630 10.780 5700 ---- ---- ---- ---- 10.460 0.620 9.840 5800 ---- ---- ---- ---- 9.520 0.620 8.900 5900 ---- ---- ---- ---- 8.590 0.610 7.980 6000 ---- ---- ---- ---- 7.670 0.590 7.080 6050 ---- ---- ---- ---- 7.220 0.580 6.640 6100 ---- ---- ---- ---- 6.780 0.570 6.210 6150 ---- ---- ---- ---- 6.340 0.560 5.780 6200 ---- ---- ---- ---- 5.910 0.550 5.360 6250 ---- ---- ---- ---- 5.490 0.530 4.960 6300 ---- ---- ---- ---- 5.070 0.510 4.560 6350 ---- ---- ---- ---- 4.670 0.490 4.180 6400 ---- ---- ---- ---- 4.290 0.480 3.810 6450 ---- ---- ---- ---- 3.910 0.460 3.450 6500 ---- ---- ---- ---- 3.550 0.440 3.110 6550 ---- ---- ---- ---- 3.200 0.410 2.790 6600 ---- 2.700 ---- 2.700 2.870 0.380 2.490 6650 ---- 2.660 ---- 2.660 2.560 0.360 2.200 6700 ---- 2.360 ---- 2.360 2.270 0.330 1.940 6750 ---- 2.080 ---- 2.080 2.000 0.300 1.700 6800 ---- 1.820 ---- 1.820 1.750 0.270 1.480 6850 ---- 1.590 ---- 1.590 1.520 0.240 1.280 6900 ---- 1.370 ---- 1.370 1.320 0.220 1.100 6950 ---- 1.180 ---- 1.180 1.130 0.190 0.940 7000 ---- 1.010 ---- 1.010 0.970 0.170 0.800 2 7050 ---- 0.860 ---- 0.860 0.830 0.150 0.680 7100 ---- 0.730 ---- 0.730 0.700 0.130 0.570 7150 ---- 0.610 ---- 0.610 0.590 0.120 0.470 7200 ---- 0.510 ---- 0.510 0.490 0.090 0.400 7250 ---- 0.430 ---- 0.430 0.410 0.080 0.330 2 7300 ---- 0.350 ---- 0.350 0.350 0.080 0.270 2 7350 ---- 0.290 ---- 0.290 0.290 0.060 0.230 15 7400 ---- 0.240 ---- 0.240 0.240 0.050 0.190 7450 ---- 0.200 ---- 0.200 0.200 0.040 0.160 7500 ---- 0.170 ---- 0.170 0.170 0.030 0.140 7550 ---- 0.140 ---- 0.140 0.140 0.030 0.110 7600 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 5 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.040 0.640 18.400 4900 ---- ---- ---- ---- 18.080 0.640 17.440 5000 ---- ---- ---- ---- 17.120 0.640 16.480 5100 ---- ---- ---- ---- 16.160 0.640 15.520 5200 ---- ---- ---- ---- 15.200 0.640 14.560 5300 ---- ---- ---- ---- 14.240 0.630 13.610 5400 ---- ---- ---- ---- 13.280 0.620 12.660 5500 ---- ---- ---- ---- 12.330 0.620 11.710 1 5600 ---- ---- ---- ---- 11.390 0.620 10.770 5700 ---- ---- ---- ---- 10.450 0.610 9.840 5750 ---- ---- ---- ---- 9.980 0.610 9.370 5800 ---- ---- ---- ---- 9.520 0.610 8.910 5850 ---- ---- ---- ---- 9.060 0.600 8.460 5900 ---- ---- ---- ---- 8.600 0.590 8.010 5950 ---- ---- ---- ---- 8.150 0.590 7.560 6000 ---- ---- ---- ---- 7.700 0.580 7.120 6050 ---- ---- ---- ---- 7.250 0.570 6.680 6100 ---- ---- ---- ---- 6.820 0.560 6.260 6150 ---- ---- ---- ---- 6.390 0.550 5.840 6200 ---- ---- ---- ---- 5.970 0.540 5.430 6250 ---- ---- ---- ---- 5.550 0.520 5.030 6300 ---- ---- ---- ---- 5.150 0.510 4.640 6350 ---- ---- ---- ---- 4.750 0.480 4.270 6400 ---- ---- ---- ---- 4.370 0.470 3.900 6450 ---- ---- ---- ---- 4.000 0.450 3.550 6500 ---- ---- ---- ---- 3.640 0.420 3.220 6550 ---- ---- ---- ---- 3.300 0.400 2.900 6600 ---- 2.840 ---- 2.840 2.980 0.380 2.600 6650 ---- 2.770 ---- 2.770 2.670 0.350 2.320 50 6700 ---- 2.470 ---- 2.470 2.380 0.320 2.060 6750 ---- 2.200 ---- 2.200 2.110 0.290 1.820 18 6800 ---- 1.950 ---- 1.950 1.870 0.270 1.600 6850 ---- 1.710 ---- 1.710 1.640 0.240 1.400 6900 ---- 1.490 ---- 1.490 1.440 0.230 1.210 6950 ---- 1.300 ---- 1.300 1.250 0.200 1.050 7000 1.100 1.120 1.100 1.080 1.090 0.180 1 0.910 5 7050 ---- 0.970 ---- 0.970 0.940 0.160 0.780 50 7100 ---- 0.830 ---- 0.830 0.810 0.150 0.660 50 7150 ---- 0.710 ---- 0.710 0.690 0.130 0.560 1 7200 ---- 0.600 ---- 0.600 0.580 0.100 0.480 8 7250 ---- 0.510 ---- 0.510 0.490 0.090 0.400 2 7300 ---- 0.430 ---- 0.430 0.420 0.080 0.340 7350 ---- 0.360 ---- 0.360 0.350 0.060 0.290 7400 ---- 0.310 ---- 0.310 0.290 0.050 0.240 7450 ---- 0.260 ---- 0.260 0.250 0.050 0.200 10 7500 ---- 0.210 ---- 0.210 0.210 0.040 0.170 7550 ---- 0.180 ---- 0.180 0.180 0.030 0.150 7600 ---- 0.150 ---- 0.150 0.150 0.020 0.130 7650 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7750 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7850 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.060 0.010 0.050 7950 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.045 0.010 0.035 2 8050 ---- ---- ---- ---- 0.040 0.010 0.030 8100 ---- ---- ---- ---- 0.035 0.010 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8 8400 ---- ---- ---- ---- 0.015 0.005 0.010 11 8500 ---- ---- ---- ---- 0.010 0.000 0.010 89 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.210 0.640 15.570 5200 ---- ---- ---- ---- 15.260 0.640 14.620 5300 ---- ---- ---- ---- 14.310 0.640 13.670 5400 ---- ---- ---- ---- 13.360 0.630 12.730 5500 ---- ---- ---- ---- 12.420 0.630 11.790 5600 ---- ---- ---- ---- 11.480 0.620 10.860 5700 ---- ---- ---- ---- 10.560 0.620 9.940 5800 ---- ---- ---- ---- 9.640 0.610 9.030 5900 ---- ---- ---- ---- 8.730 0.600 8.130 6000 ---- ---- ---- ---- 7.840 0.580 7.260 6050 ---- ---- ---- ---- 7.400 0.570 6.830 6100 ---- ---- ---- ---- 6.970 0.560 6.410 6150 ---- ---- ---- ---- 6.540 0.550 5.990 6200 ---- ---- ---- ---- 6.130 0.540 5.590 6250 ---- ---- ---- ---- 5.720 0.520 5.200 6300 ---- ---- ---- ---- 5.320 0.510 4.810 6350 ---- ---- ---- ---- 4.930 0.490 4.440 6400 ---- ---- ---- ---- 4.550 0.470 4.080 6450 ---- ---- ---- ---- 4.190 0.450 3.740 6500 ---- ---- ---- ---- 3.840 0.440 3.400 6550 ---- ---- ---- ---- 3.500 0.410 3.090 6600 ---- 3.020 ---- 3.020 3.180 0.390 2.790 6650 ---- 2.950 ---- 2.950 2.870 0.370 2.500 6700 ---- 2.660 ---- 2.660 2.580 0.340 2.240 6750 ---- 2.380 ---- 2.380 2.310 0.310 2.000 6800 ---- 2.130 ---- 2.130 2.060 0.290 1.770 6850 ---- 1.880 ---- 1.880 1.830 0.270 1.560 6900 ---- 1.660 ---- 1.660 1.610 0.240 1.370 6950 ---- 1.460 ---- 1.460 1.420 0.220 1.200 7000 ---- 1.280 ---- 1.280 1.240 0.190 1.050 7050 ---- 1.120 ---- 1.120 1.080 0.170 0.910 2 7100 ---- 0.970 ---- 0.970 0.940 0.160 0.780 2 7150 ---- 0.840 ---- 0.840 0.810 0.140 0.670 2 7200 ---- 0.720 ---- 0.720 0.700 0.120 0.580 7250 ---- 0.610 ---- 0.610 0.600 0.110 0.490 7300 ---- 0.530 ---- 0.530 0.520 0.100 0.420 7350 ---- 0.450 ---- 0.450 0.440 0.080 0.360 7400 ---- 0.390 ---- 0.390 0.380 0.070 0.310 7450 ---- 0.330 ---- 0.330 0.320 0.060 0.260 7500 ---- 0.280 ---- 0.280 0.280 0.050 0.230 7600 ---- 0.200 ---- 0.200 0.200 0.030 0.170 1 7700 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.050 0.015 0.035 8200 ---- ---- ---- ---- 0.035 0.010 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.180 0.660 15.520 5200 ---- ---- ---- ---- 15.230 0.650 14.580 5300 ---- ---- ---- ---- 14.280 0.640 13.640 5400 ---- ---- ---- ---- 13.340 0.630 12.710 5500 ---- ---- ---- ---- 12.400 0.620 11.780 5600 ---- ---- ---- ---- 11.470 0.610 10.860 5700 ---- ---- ---- ---- 10.540 0.600 9.940 5800 ---- ---- ---- ---- 9.630 0.590 9.040 5900 ---- ---- ---- ---- 8.740 0.580 8.160 6000 ---- ---- ---- ---- 7.860 0.560 7.300 6050 ---- ---- ---- ---- 7.440 0.570 6.870 6100 ---- ---- ---- ---- 7.010 0.550 6.460 6150 ---- ---- ---- ---- 6.600 0.550 6.050 6200 ---- ---- ---- ---- 6.190 0.540 5.650 6250 ---- ---- ---- ---- 5.790 0.520 5.270 6300 ---- ---- ---- ---- 5.400 0.510 4.890 6350 ---- ---- ---- ---- 5.010 0.490 4.520 6400 ---- ---- ---- ---- 4.640 0.470 4.170 6450 ---- ---- ---- ---- 4.280 0.450 3.830 6500 ---- ---- ---- ---- 3.940 0.440 3.500 6550 ---- 3.200 ---- 3.200 3.600 0.410 3.190 6600 ---- 3.180 ---- 3.180 3.280 0.380 2.900 6650 ---- 3.050 ---- 3.050 2.980 0.360 2.620 6700 ---- 2.760 ---- 2.760 2.700 0.350 2.350 6750 ---- 2.480 ---- 2.480 2.430 0.320 2.110 6800 ---- 2.240 ---- 2.240 2.180 0.300 1.880 6850 ---- 1.990 ---- 1.990 1.940 0.270 1.670 6900 ---- 1.770 ---- 1.770 1.730 0.250 1.480 6950 ---- 1.570 ---- 1.570 1.530 0.220 1.310 7000 ---- 1.390 ---- 1.390 1.350 0.200 1.150 7050 ---- 1.220 ---- 1.220 1.190 0.190 1.000 7100 ---- 1.070 ---- 1.070 1.040 0.170 0.870 7150 ---- 0.930 ---- 0.930 0.910 0.150 0.760 2 7200 ---- 0.810 ---- 0.810 0.790 0.130 0.660 7250 ---- 0.700 ---- 0.700 0.690 0.120 0.570 7300 ---- 0.600 ---- 0.600 0.600 0.110 0.490 7350 ---- 0.520 ---- 0.520 0.520 0.100 0.420 7400 ---- 0.450 ---- 0.450 0.450 0.090 0.360 7450 ---- 0.380 ---- 0.380 0.390 0.080 0.310 7500 ---- 0.330 ---- 0.330 0.340 0.070 0.270 7600 ---- 0.250 ---- 0.250 0.250 0.040 0.210 7700 ---- 0.180 ---- 0.180 0.190 0.030 0.160 7800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.940 0.640 18.300 4900 ---- ---- ---- ---- 17.990 0.630 17.360 5000 ---- ---- ---- ---- 17.050 0.640 16.410 5100 ---- ---- ---- ---- 16.100 0.620 15.480 5200 ---- ---- ---- ---- 15.170 0.630 14.540 5300 ---- ---- ---- ---- 14.230 0.620 13.610 5400 ---- ---- ---- ---- 13.300 0.620 12.680 5500 ---- ---- ---- ---- 12.370 0.610 11.760 5600 ---- ---- ---- ---- 11.460 0.610 10.850 5700 ---- ---- ---- ---- 10.550 0.600 9.950 5800 ---- ---- ---- ---- 9.650 0.590 9.060 5850 ---- ---- ---- ---- 9.210 0.590 8.620 5900 ---- ---- ---- ---- 8.770 0.580 8.190 5950 ---- ---- ---- ---- 8.330 0.570 7.760 6000 ---- ---- ---- ---- 7.900 0.560 7.340 6050 ---- ---- ---- ---- 7.480 0.550 6.930 6100 ---- ---- ---- ---- 7.060 0.540 6.520 6150 ---- ---- ---- ---- 6.650 0.530 6.120 6200 ---- ---- ---- ---- 6.250 0.520 5.730 6250 ---- ---- ---- ---- 5.860 0.510 5.350 6300 ---- ---- ---- ---- 5.470 0.490 4.980 6350 ---- ---- ---- ---- 5.100 0.480 4.620 6400 ---- ---- ---- ---- 4.740 0.470 4.270 6450 ---- ---- ---- ---- 4.380 0.440 3.940 6500 ---- ---- ---- ---- 4.040 0.420 3.620 6550 ---- ---- ---- ---- 3.710 0.400 3.310 6600 ---- 3.350 ---- 3.350 3.400 0.380 3.020 6650 ---- 3.160 ---- 3.160 3.100 0.360 2.740 6700 ---- 2.870 ---- 2.870 2.820 0.340 2.480 6750 ---- 2.600 ---- 2.600 2.550 0.320 2.230 5 6800 ---- 2.360 ---- 2.360 2.300 0.290 2.010 6850 ---- 2.120 ---- 2.120 2.070 0.270 1.800 6900 ---- 1.900 ---- 1.900 1.850 0.250 1.600 6950 ---- 1.690 ---- 1.690 1.660 0.230 1.430 7000 ---- 1.500 ---- 1.500 1.480 0.220 1.260 1 7050 ---- 1.330 ---- 1.330 1.310 0.190 1.120 7100 ---- 1.180 ---- 1.180 1.160 0.180 0.980 7150 ---- 1.040 ---- 1.040 1.020 0.150 0.870 7200 ---- 0.910 ---- 0.910 0.900 0.140 0.760 7250 ---- 0.800 ---- 0.800 0.790 0.120 0.670 1 7300 ---- 0.700 ---- 0.700 0.690 0.110 0.580 10 7350 ---- 0.610 ---- 0.610 0.600 0.090 0.510 7400 ---- 0.530 ---- 0.530 0.520 0.080 0.440 10 7450 ---- 0.460 ---- 0.460 0.460 0.080 0.380 5 7500 ---- 0.400 ---- 0.400 0.400 0.070 0.330 3 7550 ---- 0.340 ---- 0.340 0.350 0.060 0.290 7600 0.320 0.320 0.320 0.320 0.300 0.050 1 0.250 7650 ---- 0.250 ---- 0.250 0.260 0.040 0.220 7700 ---- 0.230 ---- 0.230 0.230 0.030 0.200 11 7800 ---- 0.160 ---- 0.160 0.180 0.030 0.150 7900 ---- ---- ---- ---- 0.140 0.020 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 1 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.180 0.640 14.540 5300 ---- ---- ---- ---- 14.250 0.640 13.610 5400 ---- ---- ---- ---- 13.320 0.620 12.700 5500 ---- ---- ---- ---- 12.400 0.610 11.790 5600 ---- ---- ---- ---- 11.490 0.600 10.890 5700 ---- ---- ---- ---- 10.580 0.580 10.000 5800 ---- ---- ---- ---- 9.700 0.580 9.120 5900 ---- ---- ---- ---- 8.830 0.570 8.260 6000 ---- ---- ---- ---- 7.980 0.550 7.430 6100 ---- ---- ---- ---- 7.150 0.540 6.610 6200 ---- ---- ---- ---- 6.350 0.520 5.830 6250 ---- ---- ---- ---- 5.960 0.500 5.460 6300 ---- ---- ---- ---- 5.580 0.490 5.090 6350 ---- ---- ---- ---- 5.210 0.480 4.730 6400 ---- ---- ---- ---- 4.850 0.460 4.390 6450 ---- ---- ---- ---- 4.500 0.440 4.060 6500 ---- ---- ---- ---- 4.160 0.420 3.740 6550 ---- ---- ---- ---- 3.840 0.410 3.430 6600 ---- 3.510 ---- 3.510 3.530 0.390 3.140 6650 ---- 3.280 ---- 3.280 3.230 0.360 2.870 6700 ---- 3.000 ---- 3.000 2.950 0.340 2.610 6750 ---- 2.730 ---- 2.730 2.680 0.320 2.360 6800 ---- 2.480 ---- 2.480 2.430 0.290 2.140 6850 ---- 2.240 ---- 2.240 2.200 0.280 1.920 6900 ---- 2.020 ---- 2.020 1.980 0.250 1.730 6950 ---- 1.810 ---- 1.810 1.780 0.230 1.550 7000 ---- 1.620 ---- 1.620 1.590 0.210 1.380 7050 ---- 1.440 ---- 1.440 1.420 0.190 1.230 7100 ---- 1.280 ---- 1.280 1.270 0.180 1.090 7150 ---- 1.140 ---- 1.140 1.130 0.160 0.970 7200 ---- 1.000 ---- 1.000 1.000 0.150 0.850 1 1 7250 ---- 0.890 ---- 0.890 0.890 0.140 0.750 7300 ---- 0.780 ---- 0.780 0.780 0.120 0.660 12 13 7350 ---- 0.680 ---- 0.680 0.690 0.110 0.580 7400 ---- 0.600 ---- 0.600 0.600 0.090 0.510 7450 ---- 0.530 ---- 0.530 0.530 0.090 0.440 7500 ---- 0.460 ---- 0.460 0.460 0.070 0.390 7600 ---- 0.350 ---- 0.350 0.350 0.050 0.300 7700 ---- 0.260 ---- 0.260 0.270 0.040 0.230 7800 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7900 ---- ---- ---- ---- 0.160 0.020 0.140 8000 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.800 0.640 18.160 4900 ---- ---- ---- ---- 17.870 0.640 17.230 5000 ---- ---- ---- ---- 16.940 0.630 16.310 5100 ---- ---- ---- ---- 16.020 0.630 15.390 5200 ---- ---- ---- ---- 15.090 0.610 14.480 5300 ---- ---- ---- ---- 14.170 0.600 13.570 5400 ---- ---- ---- ---- 13.260 0.600 12.660 5500 ---- ---- ---- ---- 12.360 0.590 11.770 5600 ---- ---- ---- ---- 11.460 0.580 10.880 5700 ---- ---- ---- ---- 10.580 0.570 10.010 5800 ---- ---- ---- ---- 9.720 0.570 9.150 5850 ---- ---- ---- ---- 9.300 0.570 8.730 5900 ---- ---- ---- ---- 8.880 0.570 8.310 5950 ---- ---- ---- ---- 8.460 0.560 7.900 6000 ---- ---- ---- ---- 8.050 0.550 7.500 6050 ---- ---- ---- ---- 7.650 0.550 7.100 6100 ---- ---- ---- ---- 7.250 0.540 6.710 6150 ---- ---- ---- ---- 6.860 0.530 6.330 6200 ---- ---- ---- ---- 6.470 0.510 5.960 6250 ---- ---- ---- ---- 6.100 0.510 5.590 6300 ---- ---- ---- ---- 5.730 0.490 5.240 6350 ---- ---- ---- ---- 5.370 0.480 4.890 6400 ---- ---- ---- ---- 5.010 0.450 4.560 6450 ---- ---- ---- ---- 4.670 0.440 4.230 6500 ---- ---- ---- ---- 4.350 0.430 3.920 1 6550 ---- 3.860 ---- 3.860 4.030 0.410 3.620 6600 ---- 3.770 ---- 3.770 3.720 0.380 3.340 6650 ---- 3.480 ---- 3.480 3.430 0.360 3.070 6700 ---- 3.200 ---- 3.200 3.150 0.340 2.810 6750 ---- 2.930 ---- 2.930 2.890 0.320 2.570 6800 ---- 2.680 ---- 2.680 2.640 0.300 2.340 6850 ---- 2.440 ---- 2.440 2.410 0.280 2.130 6900 ---- 2.220 ---- 2.220 2.190 0.260 1.930 6950 ---- 2.010 ---- 2.010 1.980 0.230 1.750 7000 ---- 1.820 ---- 1.820 1.790 0.210 1.580 7050 ---- 1.640 ---- 1.640 1.620 0.200 1.420 7100 ---- 1.470 ---- 1.470 1.460 0.180 1.280 7150 ---- 1.320 ---- 1.320 1.310 0.170 1.140 3 7200 ---- 1.180 ---- 1.180 1.180 0.160 1.020 7250 ---- 1.060 ---- 1.060 1.050 0.140 0.910 7300 ---- 0.940 ---- 0.940 0.940 0.130 0.810 9 10 7350 ---- 0.840 ---- 0.840 0.840 0.120 0.720 7400 ---- 0.740 ---- 0.740 0.750 0.110 0.640 7450 ---- 0.660 ---- 0.660 0.670 0.100 0.570 7500 ---- 0.590 ---- 0.590 0.590 0.080 0.510 7550 ---- 0.520 ---- 0.520 0.530 0.070 0.460 7600 ---- 0.460 ---- 0.460 0.470 0.060 0.410 7650 ---- 0.400 ---- 0.400 0.410 0.040 0.370 2 7700 ---- 0.350 ---- 0.350 0.370 0.050 0.320 1 7800 ---- 0.270 ---- 0.270 0.290 0.040 0.250 7900 ---- ---- ---- ---- 0.230 0.030 0.200 8000 ---- 0.160 ---- 0.160 0.180 0.030 0.150 8100 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.070 0.020 0.050 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.030 0.010 0.020 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.990 0.580 15.410 5200 ---- ---- ---- ---- 15.100 0.570 14.530 5300 ---- ---- ---- ---- 14.220 0.560 13.660 5400 ---- ---- ---- ---- 13.350 0.550 12.800 5500 ---- ---- ---- ---- 12.490 0.540 11.950 5600 ---- ---- ---- ---- 11.640 0.530 11.110 5700 ---- ---- ---- ---- 10.810 0.530 10.280 5800 ---- ---- ---- ---- 9.980 0.510 9.470 5900 ---- ---- ---- ---- 9.180 0.500 8.680 6000 ---- ---- ---- ---- 8.400 0.480 7.920 6050 ---- ---- ---- ---- 8.010 0.470 7.540 6100 ---- ---- ---- ---- 7.640 0.470 7.170 6150 ---- ---- ---- ---- 7.270 0.460 6.810 6200 ---- ---- ---- ---- 6.900 0.440 6.460 6250 ---- ---- ---- ---- 6.550 0.430 6.120 6300 ---- ---- ---- ---- 6.200 0.420 5.780 6350 ---- ---- ---- ---- 5.860 0.410 5.450 6400 ---- ---- ---- ---- 5.530 0.400 5.130 6450 ---- ---- ---- ---- 5.200 0.380 4.820 6500 ---- ---- ---- ---- 4.890 0.380 4.510 6550 ---- ---- ---- ---- 4.580 0.360 4.220 6600 ---- ---- ---- ---- 4.290 0.350 3.940 6650 ---- ---- ---- ---- 4.010 0.340 3.670 6700 ---- ---- ---- ---- 3.740 0.330 3.410 6750 ---- ---- ---- ---- 3.480 0.310 3.170 6800 ---- ---- ---- ---- 3.230 0.290 2.940 6850 ---- ---- ---- ---- 3.000 0.280 2.720 6900 ---- ---- ---- ---- 2.780 0.270 2.510 6950 ---- ---- ---- ---- 2.570 0.250 2.320 7000 ---- ---- ---- ---- 2.380 0.240 2.140 7050 ---- ---- ---- ---- 2.190 0.220 1.970 7100 ---- ---- ---- ---- 2.020 0.220 1.800 7150 ---- ---- ---- ---- 1.860 0.210 1.650 7200 ---- ---- ---- ---- 1.700 0.190 1.510 7250 ---- ---- ---- ---- 1.560 0.180 1.380 7300 ---- ---- ---- ---- 1.420 0.160 1.260 7350 ---- ---- ---- ---- 1.300 0.160 1.140 7400 ---- ---- ---- ---- 1.180 0.140 1.040 7450 ---- ---- ---- ---- 1.080 0.140 0.940 7500 ---- ---- ---- ---- 0.980 0.120 0.860 7550 ---- ---- ---- ---- 0.890 0.110 0.780 7600 ---- ---- ---- ---- 0.810 0.100 0.710 7650 ---- ---- ---- ---- 0.740 0.100 0.640 7700 ---- ---- ---- ---- 0.680 0.090 0.590 7800 ---- ---- ---- ---- 0.560 0.070 0.490 7900 ---- ---- ---- ---- 0.470 0.070 0.400 8000 ---- ---- ---- ---- 0.390 0.050 0.340 8100 ---- ---- ---- ---- 0.330 0.050 0.280 8200 ---- ---- ---- ---- 0.270 0.040 0.230 8300 ---- ---- ---- ---- 0.230 0.040 0.190 8400 ---- ---- ---- ---- 0.190 0.030 0.160 8500 ---- ---- ---- ---- 0.160 0.030 0.130 8600 ---- ---- ---- ---- 0.130 0.020 0.110 8700 ---- ---- ---- ---- 0.110 0.020 0.090 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.940 0.550 15.390 5200 ---- ---- ---- ---- 15.080 0.550 14.530 5300 ---- ---- ---- ---- 14.220 0.540 13.680 5400 ---- ---- ---- ---- 13.370 0.530 12.840 5500 ---- ---- ---- ---- 12.540 0.530 12.010 5600 ---- ---- ---- ---- 11.710 0.520 11.190 5700 ---- ---- ---- ---- 10.890 0.500 10.390 5800 ---- ---- ---- ---- 10.090 0.490 9.600 5900 ---- ---- ---- ---- 9.310 0.480 8.830 6000 ---- ---- ---- ---- 8.540 0.460 8.080 6050 ---- ---- ---- ---- 8.170 0.460 7.710 6100 ---- ---- ---- ---- 7.800 0.450 7.350 6150 ---- ---- ---- ---- 7.430 0.430 7.000 6200 ---- ---- ---- ---- 7.080 0.430 6.650 6250 ---- ---- ---- ---- 6.730 0.420 6.310 6300 ---- ---- ---- ---- 6.390 0.410 5.980 6350 ---- ---- ---- ---- 6.050 0.390 5.660 6400 ---- ---- ---- ---- 5.730 0.390 5.340 6450 ---- ---- ---- ---- 5.410 0.370 5.040 6500 ---- ---- ---- ---- 5.110 0.370 4.740 6550 ---- ---- ---- ---- 4.810 0.350 4.460 6600 ---- ---- ---- ---- 4.520 0.340 4.180 6650 ---- ---- ---- ---- 4.250 0.330 3.920 6700 ---- ---- ---- ---- 3.980 0.320 3.660 6750 ---- ---- ---- ---- 3.730 0.310 3.420 6800 ---- ---- ---- ---- 3.490 0.300 3.190 6850 ---- ---- ---- ---- 3.250 0.280 2.970 6900 ---- ---- ---- ---- 3.030 0.260 2.770 6950 ---- ---- ---- ---- 2.830 0.260 2.570 7000 ---- ---- ---- ---- 2.630 0.240 2.390 7050 ---- ---- ---- ---- 2.440 0.230 2.210 7100 ---- ---- ---- ---- 2.270 0.220 2.050 7150 ---- ---- ---- ---- 2.100 0.210 1.890 7200 ---- ---- ---- ---- 1.950 0.200 1.750 7250 ---- ---- ---- ---- 1.800 0.180 1.620 1 7300 ---- ---- ---- ---- 1.670 0.180 1.490 7350 ---- ---- ---- ---- 1.540 0.160 1.380 7400 ---- ---- ---- ---- 1.420 0.150 1.270 7500 ---- ---- ---- ---- 1.210 0.130 1.080 7600 ---- ---- ---- ---- 1.030 0.120 0.910 7700 ---- ---- ---- ---- 0.870 0.100 0.770 7800 ---- ---- ---- ---- 0.740 0.090 0.650 7900 ---- ---- ---- ---- 0.620 0.080 0.540 8000 ---- ---- ---- ---- 0.520 0.060 0.460 8100 ---- ---- ---- ---- 0.440 0.060 0.380 8200 ---- ---- ---- ---- 0.370 0.050 0.320 8300 ---- ---- ---- ---- 0.310 0.040 0.270 8400 ---- ---- ---- ---- 0.260 0.040 0.220 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.070 0.530 14.540 5300 ---- ---- ---- ---- 14.240 0.530 13.710 5400 ---- ---- ---- ---- 13.410 0.520 12.890 5500 ---- ---- ---- ---- 12.590 0.510 12.080 5600 ---- ---- ---- ---- 11.780 0.500 11.280 5700 ---- ---- ---- ---- 10.980 0.480 10.500 5800 ---- ---- ---- ---- 10.200 0.470 9.730 5900 ---- ---- ---- ---- 9.430 0.460 8.970 6000 ---- ---- ---- ---- 8.680 0.440 8.240 6100 ---- ---- ---- ---- 7.960 0.430 7.530 6150 ---- ---- ---- ---- 7.600 0.420 7.180 6200 ---- ---- ---- ---- 7.250 0.410 6.840 6250 ---- ---- ---- ---- 6.910 0.400 6.510 6300 ---- ---- ---- ---- 6.580 0.400 6.180 6350 ---- ---- ---- ---- 6.250 0.390 5.860 6400 ---- ---- ---- ---- 5.930 0.380 5.550 6450 ---- ---- ---- ---- 5.620 0.370 5.250 6500 ---- ---- ---- ---- 5.320 0.360 4.960 6550 ---- ---- ---- ---- 5.030 0.350 4.680 6600 ---- ---- ---- ---- 4.740 0.330 4.410 6650 ---- ---- ---- ---- 4.470 0.320 4.150 6700 ---- ---- ---- ---- 4.210 0.310 3.900 6750 ---- ---- ---- ---- 3.960 0.300 3.660 6800 ---- ---- ---- ---- 3.720 0.290 3.430 6850 ---- ---- ---- ---- 3.490 0.280 3.210 6900 ---- ---- ---- ---- 3.270 0.270 3.000 6950 ---- ---- ---- ---- 3.060 0.260 2.800 7000 ---- ---- ---- ---- 2.860 0.240 2.620 7050 ---- ---- ---- ---- 2.670 0.230 2.440 7100 ---- ---- ---- ---- 2.500 0.230 2.270 7150 ---- ---- ---- ---- 2.330 0.210 2.120 7200 ---- ---- ---- ---- 2.170 0.200 1.970 7250 ---- ---- ---- ---- 2.020 0.190 1.830 7300 ---- ---- ---- ---- 1.880 0.180 1.700 7350 ---- ---- ---- ---- 1.750 0.170 1.580 7400 ---- ---- ---- ---- 1.630 0.160 1.470 7500 ---- ---- ---- ---- 1.410 0.150 1.260 7600 ---- ---- ---- ---- 1.210 0.130 1.080 7700 ---- ---- ---- ---- 1.040 0.110 0.930 7800 ---- ---- ---- ---- 0.900 0.100 0.800 7900 ---- ---- ---- ---- 0.770 0.090 0.680 8000 ---- ---- ---- ---- 0.660 0.080 0.580 8100 ---- ---- ---- ---- 0.560 0.070 0.490 8200 ---- ---- ---- ---- 0.480 0.060 0.420 8300 ---- ---- ---- ---- 0.400 0.050 0.350 8400 ---- ---- ---- ---- 0.340 0.040 0.300 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- 0.000 CAB 85 5700 ---- ---- ---- ---- 0.000 CAB 5 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 44 5850 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 63 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 43 6150 ---- ---- ---- ---- 0.000 CAB 605 6200 ---- ---- ---- ---- 0.000 CAB 571 6250 ---- ---- ---- ---- 0.000 CAB 70 6300 ---- ---- ---- ---- 0.000 CAB 97 6350 ---- ---- ---- ---- 0.000 CAB 54 6400 ---- ---- ---- ---- -0.005 0.005 133 6450 ---- ---- 0.005 0.005 -0.010 0.010 283 6475 ---- ---- ---- 0.010 0.005 ---- ---- 6500 ---- ---- 0.010 0.010 0.005 -0.025 0.030 22 592 6525 ---- ---- 0.010 0.010 0.010 -0.040 0.050 44 98 6550 0.050 0.050 0.010 0.010 0.020 -0.060 14 0.080 9 395 6575 0.090 0.090 0.020 0.020 0.030 -0.090 12 0.120 16 44 6600 0.100 0.100 0.035 0.050 0.045 -0.135 9 0.180 8 720 6625 0.140 0.140 0.060 0.070 0.070 -0.190 4 0.260 2 65 6650 0.200 0.210 0.090 0.090 0.110 -0.260 536 0.370 5 147 6675 0.290 0.290 0.140 0.140 0.170 -0.320 2 0.490 1262 90 6700 0.420 0.420 0.200 0.250 0.250 -0.390 20 0.640 23 992 6725 0.550 0.550 0.280 0.280 0.350 -0.460 503 0.810 1250 1092 6750 0.720 0.720 0.400 0.400 0.490 -0.510 2 1.000 9 1393 6775 0.890 0.890 0.530 0.530 0.650 -0.560 2 1.210 8 1860 6800 1.100 1.100 0.710 0.710 0.840 -0.590 1 1.430 2 2054 6825 ---- ---- 0.890 0.890 1.040 -0.620 1.660 4 1070 6850 ---- ---- 1.100 1.100 1.260 -0.630 1.890 28 1072 6875 ---- ---- 1.320 1.320 1.490 -0.640 2.130 736 6900 ---- ---- 1.560 1.560 1.730 -0.650 2.380 6 705 6925 1.900 1.900 1.800 1.960 1.970 -0.660 1 2.630 3 5 6950 ---- ---- 2.050 2.050 2.220 -0.650 2.870 1 6 6975 ---- ---- 2.290 2.290 2.460 -0.660 3.120 1 1 7000 ---- ---- 2.540 2.540 2.710 -0.660 3.370 37 7025 ---- ---- 2.790 2.790 2.960 -0.660 3.620 7050 ---- ---- 3.040 3.040 3.210 -0.660 3.870 1 7075 ---- ---- 3.290 3.290 3.460 -0.660 4.120 7100 ---- ---- 3.540 3.540 3.710 -0.660 4.370 7150 ---- ---- 4.040 4.040 4.210 -0.660 4.870 1 7200 ---- ---- 4.540 4.540 4.710 -0.660 5.370 6 7250 ---- ---- 5.040 5.040 5.210 -0.660 5.870 1 7300 ---- ---- 5.540 5.540 5.710 -0.660 6.370 7350 ---- ---- 6.040 6.040 6.210 -0.660 6.870 7400 ---- ---- 6.540 6.540 6.710 -0.660 7.370 7450 ---- ---- 7.040 7.040 7.210 -0.660 7.870 7500 ---- ---- 7.540 7.540 7.710 -0.660 8.370 7550 ---- ---- 8.040 8.040 8.210 -0.660 8.870 7600 ---- ---- 8.540 8.540 8.700 -0.670 9.370 7650 ---- ---- 9.030 9.030 9.200 -0.670 9.870 7700 ---- ---- 9.530 9.530 9.700 -0.660 10.360 7800 ---- ---- 10.530 10.530 10.700 -0.660 11.360 20 7900 ---- ---- 11.530 11.530 11.700 -0.660 12.360 8000 ---- ---- 12.530 12.530 12.700 -0.660 13.360 8100 ---- ---- 13.530 13.530 13.700 -0.660 14.360 8200 ---- ---- 14.530 14.530 14.700 -0.660 15.360 8300 ---- ---- 15.530 15.530 15.700 -0.660 16.360 8400 ---- ---- 16.530 16.530 16.700 -0.660 17.360 8500 ---- ---- 17.530 17.530 17.700 -0.660 18.360 8600 ---- ---- 18.530 18.530 18.700 -0.660 19.360 8700 ---- ---- 19.530 19.530 19.700 -0.650 20.350 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- -0.005 0.005 7034 5600 ---- ---- ---- ---- -0.005 0.005 48 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 3 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 3042 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 3147 5850 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 0.020 0.020 0.015 0.015 0.005 -0.010 13 0.015 25 5950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 33 6000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 71 6050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 64 6100 ---- ---- 0.025 0.025 0.020 -0.015 0.035 10 517 6150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 45 6200 ---- ---- 0.035 0.035 0.035 -0.025 1 0.060 122 6250 ---- ---- 0.045 0.045 0.045 -0.025 0.070 109 6300 0.050 0.050 0.050 0.050 0.060 -0.040 4 0.100 1 351 6350 0.070 0.070 0.070 0.070 0.080 -0.060 63 0.140 3 330 6400 0.150 0.150 0.100 0.100 0.110 -0.080 505 0.190 13 1122 6450 0.210 0.210 0.140 0.140 0.150 -0.120 92 0.270 11 775 6500 0.210 0.210 0.190 0.210 0.220 -0.140 18 0.360 25 340 6550 0.270 0.270 0.270 0.300 0.300 -0.190 1 0.490 3 221 6600 ---- ---- 0.380 0.380 0.420 -0.240 4 0.660 4 331 6650 ---- ---- 0.520 0.520 0.570 -0.300 2 0.870 4 184 6700 ---- ---- 0.690 0.690 0.760 -0.360 1 1.120 2 270 6750 ---- ---- 0.910 0.910 1.000 -0.420 1.420 110 6800 1.330 1.330 1.180 1.360 1.290 -0.470 1 1.760 34 6850 ---- ---- 1.490 1.490 1.620 -0.520 2.140 187 6900 ---- ---- 1.850 1.850 1.990 -0.550 2.540 2 28 6950 ---- ---- 2.240 2.240 2.390 -0.590 2.980 2 2 7000 ---- ---- 2.670 2.670 2.820 -0.610 3.430 16 17 7050 ---- ---- 3.110 3.110 3.280 -0.630 3.910 7100 ---- ---- 3.580 3.580 3.740 -0.650 4.390 7150 ---- ---- 4.050 4.050 4.220 -0.650 4.870 7200 ---- ---- 4.540 4.540 4.710 -0.650 5.360 7250 ---- ---- 5.030 5.030 5.200 -0.650 5.850 7300 ---- ---- 5.520 5.520 5.690 -0.660 6.350 7350 ---- ---- 6.010 6.010 6.190 -0.650 6.840 7400 ---- ---- 6.500 6.500 6.680 -0.660 7.340 7450 ---- ---- 7.000 7.000 7.180 -0.650 7.830 7500 ---- ---- 7.500 7.500 7.670 -0.660 8.330 7550 ---- ---- ---- ---- 8.170 -0.650 8.820 7600 ---- ---- ---- ---- 8.670 -0.650 9.320 7650 ---- ---- ---- ---- 9.160 -0.650 9.810 7700 ---- ---- ---- ---- 9.660 -0.650 10.310 7750 ---- ---- ---- ---- 10.160 -0.650 10.810 20 7800 ---- ---- ---- ---- 10.650 -0.660 11.310 20 7850 ---- ---- ---- ---- 11.150 -0.650 11.800 7900 ---- ---- ---- ---- 11.650 -0.650 12.300 7950 ---- ---- ---- ---- 12.140 -0.660 12.800 8000 ---- ---- ---- ---- 12.640 -0.650 13.290 8050 ---- ---- ---- ---- 13.140 -0.650 13.790 8100 ---- ---- ---- ---- 13.640 -0.650 14.290 8200 ---- ---- ---- ---- 14.630 -0.650 15.280 8300 ---- ---- ---- ---- 15.620 -0.660 16.280 8400 ---- ---- ---- ---- 16.620 -0.650 17.270 8500 ---- ---- ---- ---- 17.610 -0.650 18.260 8600 ---- ---- ---- ---- 18.610 -0.650 19.260 8700 ---- ---- ---- ---- 19.600 -0.650 20.250 8800 ---- ---- ---- ---- 20.600 -0.650 21.250 8900 ---- ---- ---- ---- 21.590 -0.650 22.240 9000 ---- ---- ---- ---- 22.580 -0.650 23.230 18 9100 ---- ---- ---- ---- 23.580 -0.650 24.230 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 200 5750 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 5850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 5900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7 5950 ---- ---- 0.035 0.035 0.030 -0.015 0.045 4 6000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 28 6050 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 102 6100 ---- ---- 0.060 0.060 0.050 -0.030 3 0.080 67 6150 ---- ---- 0.070 0.070 0.060 -0.040 7 0.100 6 34 6200 0.080 0.080 0.080 0.080 0.080 -0.040 2 0.120 32 134 6250 ---- ---- 0.100 0.100 0.100 -0.050 10 0.150 1 18 6300 0.140 0.140 0.120 0.130 0.130 -0.070 124 0.200 12 75 6350 ---- ---- 0.160 0.160 0.170 -0.080 4 0.250 17 68 6400 ---- ---- 0.210 0.210 0.220 -0.110 1 0.330 2 12 6450 ---- ---- 0.270 0.270 0.280 -0.140 0.420 1 241 6500 0.410 0.410 0.340 0.340 0.370 -0.160 1 0.530 202 134 6550 ---- ---- 0.440 0.440 0.470 -0.200 0.670 3 6600 ---- ---- 0.560 0.560 0.600 -0.240 2 0.840 215 6650 ---- ---- 0.710 0.710 0.750 -0.290 1.040 81 6700 ---- ---- 0.880 0.880 0.940 -0.340 1.280 60 6750 ---- ---- 1.080 1.080 1.160 -0.390 1.550 63 6800 1.400 1.400 1.330 1.330 1.420 -0.430 27 1.850 31 6850 ---- ---- 1.610 1.610 1.720 -0.470 2.190 200 6900 ---- ---- 1.930 1.930 2.050 -0.500 2.550 6950 ---- ---- 2.290 2.290 2.410 -0.540 2.950 88 7000 ---- ---- 2.670 2.670 2.800 -0.560 3.360 4 7050 ---- ---- 3.070 3.070 3.210 -0.590 3.800 7100 ---- ---- 3.500 3.500 3.640 -0.610 4.250 7150 ---- ---- 3.940 3.940 4.090 -0.630 4.720 7200 ---- ---- 4.400 4.400 4.550 -0.640 5.190 7250 ---- ---- 4.870 4.870 5.030 -0.640 5.670 7300 ---- ---- 5.340 5.340 5.510 -0.640 6.150 7350 ---- ---- 5.830 5.830 5.990 -0.650 6.640 7400 ---- ---- 6.310 6.310 6.480 -0.650 7.130 7450 ---- ---- 6.800 6.800 6.960 -0.660 7.620 7500 ---- ---- 7.290 7.290 7.450 -0.660 8.110 7550 ---- ---- 7.780 7.780 7.950 -0.650 8.600 7600 ---- ---- 8.270 8.270 8.440 -0.650 9.090 7650 ---- ---- 8.770 8.770 8.930 -0.650 9.580 7700 ---- ---- 9.260 9.260 9.420 -0.660 10.080 7800 ---- ---- 10.250 10.250 10.410 -0.660 11.070 20 7900 ---- ---- 11.230 11.230 11.400 -0.650 12.050 8000 ---- ---- 12.220 12.220 12.390 -0.650 13.040 8100 ---- ---- 13.210 13.210 13.380 -0.650 14.030 8200 ---- ---- 14.200 14.200 14.370 -0.650 15.020 8300 ---- ---- 15.190 15.190 15.360 -0.650 16.010 8400 ---- ---- 16.180 16.180 16.350 -0.650 17.000 8500 ---- ---- 17.170 17.170 17.340 -0.650 17.990 8600 ---- ---- 18.160 18.160 18.330 -0.650 18.980 8700 ---- ---- 19.150 19.150 19.320 -0.650 19.970 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.010 -0.010 0.020 5 5600 ---- ---- ---- ---- 0.015 -0.010 0.025 1 5700 ---- ---- ---- ---- 0.025 -0.010 0.035 4 5800 ---- ---- 0.045 0.045 0.035 -0.015 0.050 1 5900 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 6000 ---- ---- 0.070 0.070 0.070 -0.030 0.100 25 6050 ---- ---- 0.090 0.090 0.080 -0.040 0.120 16 6100 0.090 0.090 0.090 0.090 0.100 -0.040 9 0.140 4 34 6150 ---- ---- 0.120 0.120 0.120 -0.050 8 0.170 104 6200 0.170 0.170 0.150 0.150 0.150 -0.060 5 0.210 20 78 6250 ---- ---- 0.180 0.180 0.190 -0.070 1 0.260 15 6300 0.220 0.220 0.220 0.220 0.230 -0.090 4 0.320 25 6350 ---- ---- 0.280 0.280 0.280 -0.110 4 0.390 33 6400 ---- ---- 0.340 0.340 0.350 -0.130 3 0.480 2 6450 ---- ---- 0.410 0.410 0.440 -0.160 0.600 6500 ---- ---- 0.510 0.510 0.540 -0.190 1 0.730 4 6550 ---- ---- 0.620 0.620 0.660 -0.220 1 0.880 109 6600 ---- ---- 0.750 0.750 0.800 -0.260 1.060 6650 ---- ---- 0.910 0.910 0.960 -0.300 1.260 2 6700 ---- ---- 1.090 1.090 1.160 -0.330 8 1.490 1 6750 ---- ---- 1.300 1.300 1.380 -0.370 1.750 1 6800 ---- ---- 1.550 1.550 1.640 -0.410 2.050 6850 ---- ---- 1.810 1.810 1.920 -0.450 2.370 43 6900 ---- ---- 2.120 2.120 2.240 -0.470 2.710 6950 ---- ---- 2.490 2.490 2.580 -0.510 3.090 7000 ---- ---- 2.850 2.850 2.940 -0.540 3.480 7050 ---- ---- ---- ---- 3.330 -0.570 3.900 7100 ---- ---- ---- ---- 3.740 -0.590 4.330 7150 ---- ---- ---- ---- 4.170 -0.600 4.770 7200 ---- ---- ---- ---- 4.610 -0.620 5.230 7250 ---- ---- ---- ---- 5.070 -0.620 5.690 7300 ---- ---- ---- ---- 5.530 -0.630 6.160 7350 ---- ---- ---- ---- 6.000 -0.640 6.640 7400 ---- ---- ---- ---- 6.480 -0.640 7.120 7450 ---- ---- ---- ---- 6.960 -0.640 7.600 7500 ---- ---- ---- ---- 7.450 -0.640 8.090 7550 ---- ---- ---- ---- 7.930 -0.640 8.570 7600 ---- ---- ---- ---- 8.420 -0.640 9.060 7650 ---- ---- ---- ---- 8.910 -0.640 9.550 7700 ---- ---- ---- ---- 9.400 -0.640 10.040 7800 ---- ---- ---- ---- 10.380 -0.640 11.020 7900 ---- ---- ---- ---- 11.360 -0.650 12.010 8000 ---- ---- ---- ---- 12.340 -0.650 12.990 8100 ---- ---- ---- ---- 13.330 -0.640 13.970 8200 ---- ---- ---- ---- 14.310 -0.650 14.960 8300 ---- ---- ---- ---- 15.300 -0.650 15.950 8400 ---- ---- ---- ---- 16.280 -0.650 16.930 8500 ---- ---- ---- ---- 17.270 -0.650 17.920 8600 ---- ---- ---- ---- 18.260 -0.640 18.900 8700 ---- ---- ---- ---- 19.240 -0.650 19.890 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.015 0.010 0.005 5000 ---- ---- ---- ---- 0.015 0.005 0.010 2 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.025 0.005 0.020 2 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.030 -0.010 0.040 40 5600 ---- ---- ---- ---- 0.035 -0.015 0.050 5700 ---- ---- 0.050 0.050 0.045 -0.025 0.070 2 5750 ---- ---- 0.060 0.060 0.050 -0.030 0.080 5 5800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 3 5850 ---- ---- 0.080 0.080 0.070 -0.040 0.110 5900 ---- ---- 0.090 0.090 0.080 -0.040 0.120 2 4 5950 ---- ---- 0.110 0.110 0.100 -0.050 0.150 5 15 6000 ---- ---- 0.120 0.120 0.120 -0.050 0.170 22 6050 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6100 ---- ---- 0.170 0.170 0.170 -0.070 0.240 29 6150 ---- ---- 0.210 0.210 0.200 -0.080 0.280 1 6200 ---- ---- 0.250 0.250 0.250 -0.080 0.330 1 34 6250 ---- ---- 0.290 0.290 0.300 -0.100 0.400 75 6300 ---- ---- 0.350 0.350 0.360 -0.110 0.470 18 6350 ---- ---- 0.410 0.410 0.430 -0.130 0.560 2 6400 ---- ---- 0.490 0.490 0.510 -0.150 0.660 8 6450 ---- ---- 0.590 0.590 0.610 -0.170 0.780 5 6500 ---- ---- 0.690 0.690 0.720 -0.200 0.920 1 203 6550 ---- ---- 0.820 0.820 0.850 -0.230 2 1.080 1 6600 ---- ---- 0.960 0.960 1.010 -0.250 1.260 6650 ---- ---- 1.130 1.130 1.180 -0.290 1.470 108 6700 ---- ---- 1.320 1.320 1.380 -0.320 1.700 2 6750 ---- ---- 1.530 1.530 1.610 -0.350 1.960 3 6800 ---- ---- 1.770 1.770 1.860 -0.390 2.250 8 6850 ---- ---- 2.030 2.030 2.140 -0.420 2.560 1 1 6900 ---- ---- 2.320 2.320 2.450 -0.440 2.890 6950 ---- ---- 2.640 2.640 2.770 -0.480 3.250 7000 ---- ---- 3.030 3.030 3.120 -0.500 3.620 7050 ---- ---- 3.390 3.390 3.480 -0.540 4.020 7100 ---- ---- ---- ---- 3.860 -0.560 4.420 7150 ---- ---- ---- ---- 4.270 -0.580 4.850 7200 ---- ---- ---- ---- 4.690 -0.600 5.290 7250 ---- ---- ---- ---- 5.120 -0.620 5.740 7300 ---- ---- ---- ---- 5.570 -0.630 6.200 7350 ---- ---- ---- ---- 6.030 -0.630 6.660 7400 ---- ---- ---- ---- 6.490 -0.640 7.130 7450 ---- ---- ---- ---- 6.960 -0.640 7.600 7500 ---- ---- ---- ---- 7.430 -0.650 8.080 7550 ---- ---- ---- ---- 7.910 -0.650 8.560 7600 ---- ---- ---- ---- 8.390 -0.650 9.040 7650 ---- ---- ---- ---- 8.880 -0.650 9.530 7700 ---- ---- ---- ---- 9.360 -0.650 10.010 7750 ---- ---- ---- ---- 9.850 -0.650 10.500 7800 ---- ---- ---- ---- 10.340 -0.650 10.990 7850 ---- ---- ---- ---- 10.830 -0.650 11.480 7900 ---- ---- ---- ---- 11.320 -0.650 11.970 7950 ---- ---- ---- ---- 11.810 -0.640 12.450 8000 ---- ---- ---- ---- 12.300 -0.640 12.940 8050 ---- ---- ---- ---- 12.780 -0.650 13.430 8100 ---- ---- ---- ---- 13.270 -0.650 13.920 8200 ---- ---- ---- ---- 14.250 -0.650 14.900 8300 ---- ---- ---- ---- 15.230 -0.650 15.880 8400 ---- ---- ---- ---- 16.210 -0.650 16.860 8500 ---- ---- ---- ---- 17.190 -0.650 17.840 8600 ---- ---- ---- ---- 18.170 -0.650 18.820 8700 ---- ---- ---- ---- 19.150 -0.650 19.800 8800 ---- ---- ---- ---- 20.130 -0.650 20.780 8900 ---- ---- ---- ---- 21.110 -0.650 21.760 9000 ---- ---- ---- ---- 22.090 -0.650 22.740 9100 ---- ---- ---- ---- 23.070 -0.650 23.720 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.040 0.000 0.040 2 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5700 ---- ---- ---- ---- 0.070 -0.020 0.090 3 5800 ---- ---- 0.090 0.090 0.090 -0.030 0.120 5900 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1 6000 ---- ---- 0.170 0.170 0.160 -0.050 0.210 2 6050 ---- ---- 0.190 0.190 0.190 -0.050 0.240 6100 ---- ---- 0.220 0.220 0.220 -0.060 0.280 2 6150 ---- ---- 0.260 0.260 0.260 -0.070 0.330 15 6200 ---- ---- 0.300 0.300 0.310 -0.080 0.390 3 6250 ---- ---- 0.360 0.360 0.360 -0.100 0.460 1 6300 ---- ---- 0.420 0.420 0.430 -0.110 0.540 3 6350 ---- ---- 0.490 0.490 0.500 -0.130 0.630 6400 ---- ---- 0.570 0.570 0.590 -0.150 0.740 6450 ---- ---- 0.670 0.670 0.690 -0.180 0.870 6500 ---- ---- 0.780 0.780 0.810 -0.200 1.010 6550 ---- ---- 0.900 0.900 0.940 -0.230 1.170 6600 ---- ---- 1.050 1.050 1.090 -0.250 1.340 3 6650 ---- ---- 1.210 1.210 1.260 -0.290 1.550 6700 ---- ---- 1.400 1.400 1.450 -0.320 1.770 1 6750 ---- ---- 1.600 1.600 1.670 -0.350 2.020 6800 ---- ---- 1.830 1.830 1.910 -0.380 2.290 6850 ---- ---- 2.090 2.090 2.170 -0.410 2.580 6900 ---- ---- 2.370 2.370 2.460 -0.440 2.900 6950 ---- ---- 2.680 2.680 2.770 -0.460 3.230 7000 ---- ---- 3.000 3.000 3.100 -0.490 3.590 7050 ---- ---- ---- ---- 3.460 -0.500 3.960 7100 ---- ---- ---- ---- 3.830 -0.510 4.340 7150 ---- ---- ---- ---- 4.220 -0.530 4.750 7200 ---- ---- ---- ---- 4.620 -0.550 5.170 7250 ---- ---- ---- ---- 5.040 -0.580 5.620 7300 ---- ---- ---- ---- 5.470 -0.600 6.070 7350 ---- ---- ---- ---- 5.910 -0.620 6.530 7400 ---- ---- ---- ---- 6.360 -0.620 6.980 7450 ---- ---- ---- ---- 6.820 -0.630 7.450 7500 ---- ---- ---- ---- 7.290 -0.620 7.910 7550 ---- ---- ---- ---- 7.750 -0.630 8.380 7600 ---- ---- ---- ---- 8.230 -0.620 8.850 7650 ---- ---- ---- ---- 8.700 -0.630 9.330 7700 ---- ---- ---- ---- 9.180 -0.630 9.810 7800 ---- ---- ---- ---- 10.140 -0.630 10.770 7900 ---- ---- ---- ---- 11.110 -0.630 11.740 8000 ---- ---- ---- ---- 12.080 -0.630 12.710 8100 ---- ---- ---- ---- 13.050 -0.630 13.680 8200 ---- ---- ---- ---- 14.020 -0.640 14.660 8300 ---- ---- ---- ---- 15.000 -0.630 15.630 8400 ---- ---- ---- ---- 15.970 -0.640 16.610 8500 ---- ---- ---- ---- 16.950 -0.630 17.580 8600 ---- ---- ---- ---- 17.930 -0.630 18.560 8700 ---- ---- ---- ---- 18.900 -0.640 19.540 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 -0.020 0.100 5700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 5800 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1 5900 ---- ---- 0.170 0.170 0.170 -0.050 0.220 6000 ---- ---- 0.230 0.230 0.230 -0.060 0.290 6050 ---- ---- 0.270 0.270 0.270 -0.060 0.330 6100 ---- ---- 0.310 0.310 0.310 -0.070 0.380 6150 ---- ---- 0.350 0.350 0.350 -0.090 0.440 6200 ---- ---- 0.410 0.410 0.410 -0.100 0.510 6250 ---- ---- 0.470 0.470 0.480 -0.110 0.590 6300 ---- ---- 0.540 0.540 0.550 -0.130 0.680 4 6350 ---- ---- 0.620 0.620 0.640 -0.140 0.780 6400 ---- ---- 0.720 0.720 0.730 -0.170 0.900 1 6450 ---- ---- 0.820 0.820 0.840 -0.190 1.030 6500 ---- ---- 0.940 0.940 0.970 -0.200 1.170 6550 ---- ---- 1.070 1.070 1.100 -0.240 1.340 6600 ---- ---- 1.220 1.220 1.260 -0.260 1.520 6650 ---- ---- 1.390 1.390 1.430 -0.290 1.720 6700 ---- ---- 1.580 1.580 1.630 -0.310 1.940 6750 ---- ---- 1.780 1.780 1.840 -0.350 2.190 6800 ---- ---- 2.010 2.010 2.080 -0.380 2.460 6850 ---- ---- 2.260 2.260 2.340 -0.400 2.740 6900 ---- ---- 2.540 2.540 2.630 -0.420 3.050 6950 ---- ---- 2.830 2.830 2.930 -0.450 3.380 7000 ---- ---- 3.160 3.160 3.250 -0.470 3.720 7050 ---- ---- ---- ---- 3.590 -0.490 4.080 7100 ---- ---- ---- ---- 3.950 -0.510 4.460 7150 ---- ---- ---- ---- 4.330 -0.520 4.850 7200 ---- ---- ---- ---- 4.720 -0.540 5.260 7250 ---- ---- ---- ---- 5.120 -0.560 5.680 7300 ---- ---- ---- ---- 5.540 -0.570 6.110 7350 ---- ---- ---- ---- 5.970 -0.580 6.550 7400 ---- ---- ---- ---- 6.410 -0.590 7.000 7450 ---- ---- ---- ---- 6.860 -0.590 7.450 7500 ---- ---- ---- ---- 7.310 -0.600 7.910 7550 ---- ---- ---- ---- 7.770 -0.610 8.380 7600 ---- ---- ---- ---- 8.230 -0.620 8.850 7700 ---- ---- ---- ---- 9.170 -0.620 9.790 7800 ---- ---- ---- ---- 10.110 -0.630 10.740 7900 ---- ---- ---- ---- 11.070 -0.630 11.700 8000 ---- ---- ---- ---- 12.030 -0.630 12.660 8100 ---- ---- ---- ---- 12.990 -0.630 13.620 8200 ---- ---- ---- ---- 13.960 -0.630 14.590 8300 ---- ---- ---- ---- 14.930 -0.630 15.560 8400 ---- ---- ---- ---- 15.900 -0.630 16.530 8500 ---- ---- ---- ---- 16.870 -0.630 17.500 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.025 -0.010 0.035 5100 ---- ---- ---- ---- 0.030 -0.015 0.045 5200 ---- ---- ---- ---- 0.040 -0.010 0.050 5300 ---- ---- ---- ---- 0.050 -0.020 0.070 9 5400 ---- ---- ---- ---- 0.060 -0.020 0.080 5500 ---- ---- 0.100 0.100 0.080 -0.030 0.110 5600 ---- ---- 0.110 0.110 0.110 -0.020 0.130 5700 ---- ---- 0.140 0.140 0.130 -0.040 0.170 2 5750 ---- ---- 0.160 0.160 0.150 -0.040 0.190 5800 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1 5850 ---- ---- 0.200 0.200 0.190 -0.050 0.240 5900 ---- ---- 0.230 0.230 0.220 -0.050 0.270 1 5950 ---- ---- 0.260 0.260 0.250 -0.060 0.310 50 6000 ---- ---- 0.290 0.290 0.290 -0.060 0.350 26 6050 ---- ---- 0.330 0.330 0.330 -0.070 0.400 6100 ---- ---- 0.380 0.380 0.370 -0.090 0.460 1 6150 ---- ---- 0.430 0.430 0.430 -0.090 0.520 25 6200 ---- ---- 0.490 0.490 0.490 -0.110 0.600 118 6250 ---- ---- 0.560 0.560 0.560 -0.120 0.680 6300 ---- ---- 0.630 0.630 0.640 -0.140 0.780 6350 ---- ---- 0.720 0.720 0.730 -0.150 0.880 2 6400 ---- ---- 0.820 0.820 0.830 -0.180 1.010 2 6450 ---- ---- 0.930 0.930 0.950 -0.190 1.140 6500 ---- ---- 1.050 1.050 1.070 -0.220 1.290 6550 ---- ---- 1.190 1.190 1.220 -0.240 1.460 5 6600 ---- ---- 1.340 1.340 1.380 -0.260 1.640 6650 ---- ---- 1.510 1.510 1.550 -0.290 1.840 6700 ---- ---- 1.700 1.700 1.750 -0.310 2.060 6750 ---- ---- 1.910 1.910 1.960 -0.350 2.310 6800 ---- ---- 2.140 2.140 2.200 -0.370 2.570 1 6850 ---- ---- 2.390 2.390 2.460 -0.390 2.850 6900 ---- ---- 2.660 2.660 2.740 -0.410 3.150 6950 ---- ---- 2.950 2.950 3.040 -0.440 3.480 7000 ---- ---- 3.270 3.270 3.360 -0.450 3.810 7050 ---- ---- 3.600 3.600 3.690 -0.480 4.170 50 7100 ---- ---- ---- ---- 4.040 -0.500 4.540 7150 ---- ---- ---- ---- 4.410 -0.510 4.920 1 7200 ---- ---- ---- ---- 4.790 -0.530 5.320 7250 ---- ---- ---- ---- 5.180 -0.550 5.730 7300 ---- ---- ---- ---- 5.590 -0.560 6.150 7350 ---- ---- ---- ---- 6.010 -0.570 6.580 7400 ---- ---- ---- ---- 6.440 -0.580 7.020 7450 ---- ---- ---- ---- 6.870 -0.600 7.470 7500 ---- ---- ---- ---- 7.320 -0.600 7.920 7550 ---- ---- ---- ---- 7.770 -0.610 8.380 7600 ---- ---- ---- ---- 8.230 -0.610 8.840 7650 ---- ---- ---- ---- 8.690 -0.610 9.300 7700 ---- ---- ---- ---- 9.160 -0.610 9.770 7750 ---- ---- ---- ---- 9.630 -0.610 10.240 7800 ---- ---- ---- ---- 10.100 -0.620 10.720 7850 ---- ---- ---- ---- 10.570 -0.620 11.190 7900 ---- ---- ---- ---- 11.040 -0.630 11.670 7950 ---- ---- ---- ---- 11.520 -0.620 12.140 8000 ---- ---- ---- ---- 12.000 -0.620 12.620 8050 ---- ---- ---- ---- 12.470 -0.630 13.100 8100 ---- ---- ---- ---- 12.950 -0.630 13.580 8200 ---- ---- ---- ---- 13.910 -0.630 14.540 8300 ---- ---- ---- ---- 14.880 -0.620 15.500 8400 ---- ---- ---- ---- 15.840 -0.630 16.470 8500 ---- ---- ---- ---- 16.800 -0.630 17.430 8600 ---- ---- ---- ---- 17.770 -0.630 18.400 8700 ---- ---- ---- ---- 18.740 -0.620 19.360 8800 ---- ---- ---- ---- 19.700 -0.630 20.330 8900 ---- ---- ---- ---- 20.670 -0.630 21.300 9000 ---- ---- ---- ---- 21.640 -0.620 22.260 9100 ---- ---- ---- ---- 22.600 -0.630 23.230 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.020 0.080 5400 ---- ---- ---- ---- 0.080 -0.020 0.100 5500 ---- ---- ---- ---- 0.100 -0.020 0.120 5600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 5700 ---- ---- 0.180 0.180 0.170 -0.030 0.200 5800 ---- ---- 0.220 0.220 0.210 -0.040 0.250 5900 ---- ---- 0.280 0.280 0.270 -0.050 0.320 6000 ---- ---- 0.350 0.350 0.340 -0.060 0.400 6050 ---- ---- 0.390 0.390 0.380 -0.080 0.460 6100 ---- ---- 0.440 0.440 0.430 -0.090 0.520 6150 ---- ---- 0.500 0.500 0.490 -0.100 0.590 6200 ---- ---- 0.560 0.560 0.560 -0.100 0.660 6250 ---- ---- 0.640 0.640 0.630 -0.120 0.750 6300 ---- ---- 0.720 0.720 0.710 -0.140 0.850 6350 ---- ---- 0.810 0.810 0.810 -0.150 0.960 6400 ---- ---- 0.910 0.910 0.910 -0.180 1.090 6450 ---- ---- 1.020 1.020 1.030 -0.190 1.220 6500 ---- ---- 1.150 1.150 1.160 -0.210 1.370 6550 ---- ---- 1.290 1.290 1.310 -0.230 1.540 6600 ---- ---- 1.440 1.440 1.470 -0.250 1.720 6650 ---- ---- 1.610 1.610 1.640 -0.280 1.920 6700 ---- ---- 1.800 1.800 1.840 -0.290 2.130 6750 ---- ---- 2.010 2.010 2.050 -0.320 2.370 6800 ---- ---- 2.230 2.230 2.280 -0.350 2.630 6850 ---- ---- 2.470 2.470 2.530 -0.370 2.900 6900 ---- ---- 2.730 2.730 2.800 -0.400 3.200 6950 ---- ---- 3.020 3.020 3.080 -0.430 3.510 7000 ---- ---- 3.320 3.320 3.390 -0.440 3.830 7050 ---- ---- 3.640 3.640 3.710 -0.470 4.180 7100 ---- ---- ---- ---- 4.050 -0.480 4.530 7150 ---- ---- ---- ---- 4.410 -0.500 4.910 7200 ---- ---- ---- ---- 4.780 -0.510 5.290 7250 ---- ---- ---- ---- 5.160 -0.530 5.690 7300 ---- ---- ---- ---- 5.560 -0.540 6.100 7350 ---- ---- ---- ---- 5.960 -0.560 6.520 7400 ---- ---- ---- ---- 6.380 -0.570 6.950 7450 ---- ---- ---- ---- 6.810 -0.580 7.390 7500 ---- ---- ---- ---- 7.240 -0.590 7.830 7600 ---- ---- ---- ---- 8.140 -0.590 8.730 7700 ---- ---- ---- ---- 9.050 -0.610 9.660 7800 ---- ---- ---- ---- 9.970 -0.620 10.590 7900 ---- ---- ---- ---- 10.910 -0.620 11.530 8000 ---- ---- ---- ---- 11.850 -0.620 12.470 8100 ---- ---- ---- ---- 12.800 -0.620 13.420 8200 ---- ---- ---- ---- 13.750 -0.630 14.380 8300 ---- ---- ---- ---- 14.710 -0.620 15.330 8400 ---- ---- ---- ---- 15.670 -0.620 16.290 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 5700 ---- ---- 0.210 0.210 0.200 -0.040 0.240 5800 ---- ---- 0.260 0.260 0.250 -0.050 0.300 5900 ---- ---- 0.330 0.330 0.310 -0.060 0.370 6000 ---- ---- 0.410 0.410 0.400 -0.070 0.470 6050 ---- ---- 0.460 0.460 0.450 -0.080 0.530 6100 ---- ---- 0.510 0.510 0.510 -0.080 0.590 6150 ---- ---- 0.580 0.580 0.570 -0.100 0.670 6200 ---- ---- 0.650 0.650 0.640 -0.110 0.750 6250 ---- ---- 0.720 0.720 0.720 -0.120 0.840 6300 ---- ---- 0.810 0.810 0.810 -0.130 0.940 6350 ---- ---- 0.910 0.910 0.910 -0.150 1.060 6400 ---- ---- 1.010 1.010 1.020 -0.170 1.190 6450 ---- ---- 1.130 1.130 1.140 -0.190 1.330 2 6500 ---- ---- 1.260 1.260 1.270 -0.210 1.480 6550 ---- ---- 1.400 1.400 1.420 -0.230 1.650 6600 ---- ---- 1.560 1.560 1.580 -0.250 1.830 6650 ---- ---- 1.730 1.730 1.760 -0.270 2.030 6700 ---- ---- 1.920 1.920 1.950 -0.300 2.250 6750 ---- ---- 2.130 2.130 2.160 -0.320 2.480 6800 ---- ---- 2.350 2.350 2.390 -0.350 2.740 6850 ---- ---- 2.590 2.590 2.640 -0.370 3.010 6900 ---- ---- 2.850 2.850 2.900 -0.400 3.300 6950 ---- ---- 3.130 3.130 3.190 -0.410 3.600 7000 ---- ---- 3.420 3.420 3.490 -0.430 3.920 7050 ---- ---- 3.740 3.740 3.810 -0.450 4.260 7100 ---- ---- 4.060 4.060 4.140 -0.470 4.610 7150 ---- ---- ---- ---- 4.490 -0.480 4.970 7200 ---- ---- ---- ---- 4.850 -0.500 5.350 7250 ---- ---- ---- ---- 5.230 -0.510 5.740 7300 ---- ---- ---- ---- 5.620 -0.520 6.140 7350 ---- ---- ---- ---- 6.020 -0.540 6.560 7400 ---- ---- ---- ---- 6.430 -0.550 6.980 7450 ---- ---- ---- ---- 6.850 -0.560 7.410 7500 ---- ---- ---- ---- 7.270 -0.580 7.850 7600 ---- ---- ---- ---- 8.150 -0.590 8.740 7700 ---- ---- ---- ---- 9.050 -0.600 9.650 7800 ---- ---- ---- ---- 9.960 -0.610 10.570 7900 ---- ---- ---- ---- 10.890 -0.610 11.500 8000 ---- ---- ---- ---- 11.820 -0.620 12.440 8100 ---- ---- ---- ---- 12.760 -0.630 13.390 8200 ---- ---- ---- ---- 13.710 -0.620 14.330 8300 ---- ---- ---- ---- 14.650 -0.630 15.280 8400 ---- ---- ---- ---- 15.610 -0.630 16.240 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 -0.015 0.050 10 4900 ---- ---- ---- ---- 0.045 -0.015 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 5300 ---- ---- ---- ---- 0.110 -0.020 0.130 5400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 5500 ---- ---- 0.180 0.180 0.170 -0.030 0.200 4 5600 ---- ---- 0.220 0.220 0.200 -0.040 0.240 5700 ---- ---- 0.260 0.260 0.250 -0.040 0.290 5800 ---- ---- 0.320 0.320 0.310 -0.050 0.360 5850 ---- ---- 0.350 0.350 0.340 -0.060 0.400 5900 ---- ---- 0.390 0.390 0.380 -0.060 0.440 5950 ---- ---- 0.440 0.440 0.420 -0.070 0.490 6000 ---- ---- 0.480 0.480 0.470 -0.080 0.550 6050 ---- ---- 0.540 0.540 0.530 -0.080 0.610 1 6100 ---- ---- 0.600 0.600 0.590 -0.090 0.680 6150 ---- ---- 0.670 0.670 0.660 -0.100 0.760 6200 ---- ---- 0.740 0.740 0.730 -0.120 0.850 5 6250 ---- ---- 0.820 0.820 0.820 -0.130 0.950 6300 ---- ---- 0.910 0.910 0.910 -0.140 1.050 6350 ---- ---- 1.010 1.010 1.010 -0.160 1.170 6400 ---- ---- 1.120 1.120 1.130 -0.170 1.300 1 6450 ---- ---- 1.250 1.250 1.250 -0.200 1.450 1 6500 ---- ---- 1.380 1.380 1.390 -0.210 1.600 6550 ---- ---- 1.530 1.530 1.540 -0.230 1.770 6600 ---- ---- 1.690 1.690 1.700 -0.260 1.960 6650 ---- ---- 1.860 1.860 1.880 -0.280 2.160 6700 ---- ---- 2.050 2.050 2.080 -0.290 2.370 6750 ---- ---- 2.260 2.260 2.290 -0.320 2.610 1 6800 ---- ---- 2.480 2.480 2.520 -0.340 2.860 6850 ---- ---- 2.720 2.720 2.760 -0.360 3.120 6900 ---- ---- 2.970 2.970 3.020 -0.390 3.410 6950 ---- ---- 3.250 3.250 3.300 -0.410 3.710 7000 ---- ---- 3.540 3.540 3.600 -0.420 4.020 7050 ---- ---- ---- ---- 3.910 -0.440 4.350 7100 ---- ---- ---- ---- 4.240 -0.460 4.700 7150 ---- ---- ---- ---- 4.580 -0.480 5.060 7200 ---- ---- ---- ---- 4.940 -0.490 5.430 7250 ---- ---- ---- ---- 5.300 -0.510 5.810 7300 ---- ---- ---- ---- 5.680 -0.530 6.210 7350 ---- ---- ---- ---- 6.070 -0.540 6.610 7400 ---- ---- ---- ---- 6.470 -0.550 7.020 7450 ---- ---- ---- ---- 6.880 -0.560 7.440 7500 ---- ---- ---- ---- 7.300 -0.570 7.870 7550 ---- ---- ---- ---- 7.730 -0.570 8.300 7600 ---- ---- ---- ---- 8.160 -0.590 8.750 7650 ---- ---- ---- ---- 8.600 -0.590 9.190 7700 ---- ---- ---- ---- 9.050 -0.590 9.640 7800 ---- ---- ---- ---- 9.950 -0.600 10.550 7900 ---- ---- ---- ---- 10.860 -0.620 11.480 8000 ---- ---- ---- ---- 11.790 -0.620 12.410 8100 ---- ---- ---- ---- 12.720 -0.620 13.340 8200 ---- ---- ---- ---- 13.660 -0.620 14.280 8300 ---- ---- ---- ---- 14.600 -0.620 15.220 8400 ---- ---- ---- ---- 15.540 -0.630 16.170 8500 ---- ---- ---- ---- 16.490 -0.630 17.120 8600 ---- ---- ---- ---- 17.440 -0.630 18.070 8700 ---- ---- ---- ---- 18.390 -0.630 19.020 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5500 ---- ---- 0.200 0.200 0.190 -0.030 0.220 5600 ---- ---- 0.240 0.240 0.230 -0.040 0.270 5700 ---- ---- 0.300 0.300 0.280 -0.050 0.330 5800 ---- ---- 0.360 0.360 0.350 -0.060 0.410 5900 ---- ---- 0.440 0.440 0.430 -0.070 0.500 6000 ---- ---- 0.540 0.540 0.530 -0.080 0.610 6100 ---- ---- 0.670 0.670 0.660 -0.090 0.750 6200 ---- ---- 0.820 0.820 0.810 -0.110 0.920 6250 ---- ---- 0.900 0.900 0.900 -0.120 1.020 6300 ---- ---- 1.000 1.000 0.990 -0.140 1.130 6350 ---- ---- 1.100 1.100 1.100 -0.150 1.250 6400 ---- ---- 1.210 1.210 1.220 -0.160 1.380 6450 ---- ---- 1.340 1.340 1.340 -0.190 1.530 6500 ---- ---- 1.470 1.470 1.480 -0.200 1.680 6550 ---- ---- 1.620 1.620 1.630 -0.220 1.850 6600 ---- ---- 1.780 1.780 1.790 -0.250 2.040 6650 ---- ---- 1.950 1.950 1.970 -0.270 2.240 6700 ---- ---- 2.140 2.140 2.170 -0.290 2.460 6750 ---- ---- 2.350 2.350 2.380 -0.310 2.690 6800 ---- ---- 2.570 2.570 2.600 -0.330 2.930 6850 ---- ---- 2.800 2.800 2.840 -0.360 3.200 6900 ---- ---- 3.050 3.050 3.100 -0.380 3.480 6950 ---- ---- 3.320 3.320 3.380 -0.390 3.770 7000 ---- ---- 3.610 3.610 3.670 -0.410 4.080 7050 ---- ---- 3.910 3.910 3.970 -0.440 4.410 7100 ---- ---- ---- ---- 4.290 -0.460 4.750 7150 ---- ---- ---- ---- 4.630 -0.470 5.100 7200 ---- ---- ---- ---- 4.980 -0.480 5.460 7250 ---- ---- ---- ---- 5.340 -0.490 5.830 7300 ---- ---- ---- ---- 5.710 -0.510 6.220 7350 ---- ---- ---- ---- 6.100 -0.510 6.610 7400 ---- ---- ---- ---- 6.490 -0.530 7.020 7450 ---- ---- ---- ---- 6.890 -0.540 7.430 7500 ---- ---- ---- ---- 7.300 -0.550 7.850 7600 ---- ---- ---- ---- 8.140 -0.570 8.710 7700 ---- ---- ---- ---- 9.010 -0.580 9.590 7800 ---- ---- ---- ---- 9.900 -0.600 10.500 7900 ---- ---- ---- ---- 10.800 -0.610 11.410 8000 ---- ---- ---- ---- 11.720 -0.610 12.330 8100 ---- ---- ---- ---- 12.640 -0.620 13.260 8200 ---- ---- ---- ---- 13.570 -0.620 14.190 8300 ---- ---- ---- ---- 14.510 -0.620 15.130 8400 ---- ---- ---- ---- 15.450 -0.620 16.070 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.010 0.080 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.150 -0.020 0.170 5300 ---- ---- ---- ---- 0.180 -0.030 0.210 5400 ---- ---- 0.240 0.240 0.210 -0.040 0.250 5500 ---- ---- 0.280 0.280 0.250 -0.050 0.300 5600 ---- ---- 0.330 0.330 0.300 -0.050 0.350 5700 ---- ---- 0.390 0.390 0.370 -0.060 0.430 5800 ---- ---- 0.470 0.470 0.450 -0.060 0.510 5850 ---- ---- 0.520 0.520 0.500 -0.060 0.560 5900 ---- ---- 0.570 0.570 0.550 -0.070 0.620 5950 ---- ---- 0.620 0.620 0.610 -0.070 0.680 6000 ---- ---- 0.680 0.680 0.670 -0.070 0.740 6050 ---- ---- 0.750 0.750 0.740 -0.080 0.820 1 6100 ---- ---- 0.820 0.820 0.810 -0.090 0.900 6150 ---- ---- 0.900 0.900 0.890 -0.100 0.990 6200 ---- ---- 0.980 0.980 0.980 -0.110 1.090 6250 ---- ---- 1.080 1.080 1.070 -0.120 1.190 6300 ---- ---- 1.180 1.180 1.180 -0.130 1.310 6350 ---- ---- 1.290 1.290 1.290 -0.150 1.440 6400 ---- ---- 1.410 1.410 1.410 -0.170 1.580 6450 ---- ---- 1.540 1.540 1.540 -0.180 1.720 6500 ---- ---- 1.680 1.680 1.680 -0.200 1.880 6550 ---- ---- 1.830 1.830 1.840 -0.220 2.060 6600 ---- ---- 1.990 1.990 2.000 -0.240 2.240 6650 ---- ---- 2.170 2.170 2.180 -0.260 2.440 6700 ---- ---- 2.360 2.360 2.380 -0.280 2.660 6750 ---- ---- 2.570 2.570 2.590 -0.300 2.890 6800 ---- ---- 2.780 2.780 2.810 -0.330 3.140 6850 ---- ---- 3.020 3.020 3.050 -0.340 3.390 6900 ---- ---- 3.260 3.260 3.300 -0.370 3.670 6950 ---- ---- 3.530 3.530 3.570 -0.390 3.960 7000 ---- ---- 3.800 3.800 3.850 -0.410 4.260 7050 ---- ---- 4.100 4.100 4.150 -0.420 4.570 7100 ---- ---- ---- ---- 4.460 -0.440 4.900 7150 ---- ---- ---- ---- 4.790 -0.450 5.240 7200 ---- ---- ---- ---- 5.120 -0.470 5.590 7250 ---- ---- ---- ---- 5.470 -0.480 5.950 7300 ---- ---- ---- ---- 5.830 -0.490 6.320 7350 ---- ---- ---- ---- 6.200 -0.500 6.700 7400 ---- ---- ---- ---- 6.580 -0.510 7.090 7450 ---- ---- ---- ---- 6.970 -0.530 7.500 7500 ---- ---- ---- ---- 7.370 -0.540 7.910 7550 ---- ---- ---- ---- 7.780 -0.550 8.330 7600 ---- ---- ---- ---- 8.190 -0.560 8.750 7650 ---- ---- ---- ---- 8.610 -0.570 9.180 7700 ---- ---- ---- ---- 9.030 -0.580 9.610 7800 ---- ---- ---- ---- 9.900 -0.580 10.480 7900 ---- ---- ---- ---- 10.780 -0.590 11.370 8000 ---- ---- ---- ---- 11.680 -0.590 12.270 8100 ---- ---- ---- ---- 12.580 -0.600 13.180 8200 ---- ---- ---- ---- 13.500 -0.590 14.090 8300 ---- ---- ---- ---- 14.420 -0.590 15.010 8400 ---- ---- ---- ---- 15.340 -0.600 15.940 8500 ---- ---- ---- ---- 16.270 -0.600 16.870 8600 ---- ---- ---- ---- 17.200 -0.600 17.800 8700 ---- ---- ---- ---- 18.140 -0.600 18.740 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.290 -0.040 0.330 5200 ---- ---- ---- ---- 0.340 -0.050 0.390 5300 ---- ---- ---- ---- 0.400 -0.050 0.450 5400 ---- ---- ---- ---- 0.460 -0.060 0.520 5500 ---- ---- ---- ---- 0.530 -0.070 0.600 5600 ---- ---- ---- ---- 0.620 -0.070 0.690 5700 ---- ---- ---- ---- 0.710 -0.090 0.800 5800 ---- ---- ---- ---- 0.830 -0.090 0.920 5900 ---- ---- ---- ---- 0.950 -0.120 1.070 6000 ---- ---- ---- ---- 1.100 -0.130 1.230 6050 ---- ---- ---- ---- 1.190 -0.130 1.320 6100 ---- ---- ---- ---- 1.280 -0.140 1.420 6150 ---- ---- ---- ---- 1.380 -0.150 1.530 6200 ---- ---- ---- ---- 1.480 -0.160 1.640 6250 ---- ---- ---- ---- 1.590 -0.170 1.760 6300 ---- ---- ---- ---- 1.710 -0.180 1.890 6350 ---- ---- ---- ---- 1.840 -0.190 2.030 6400 ---- ---- ---- ---- 1.970 -0.210 2.180 6450 ---- ---- ---- ---- 2.110 -0.220 2.330 6500 ---- ---- ---- ---- 2.270 -0.220 2.490 6550 ---- ---- ---- ---- 2.430 -0.240 2.670 6600 ---- ---- ---- ---- 2.600 -0.250 2.850 6650 ---- ---- ---- ---- 2.780 -0.270 3.050 6700 ---- ---- ---- ---- 2.980 -0.280 3.260 6750 ---- ---- ---- ---- 3.190 -0.290 3.480 6800 ---- ---- ---- ---- 3.410 -0.310 3.720 6850 ---- ---- ---- ---- 3.640 -0.320 3.960 6900 ---- ---- ---- ---- 3.890 -0.330 4.220 6950 ---- ---- ---- ---- 4.150 -0.350 4.500 7000 ---- ---- ---- ---- 4.420 -0.360 4.780 7050 ---- ---- ---- ---- 4.700 -0.380 5.080 7100 ---- ---- ---- ---- 5.000 -0.380 5.380 7150 ---- ---- ---- ---- 5.300 -0.400 5.700 7200 ---- ---- ---- ---- 5.610 -0.410 6.020 7250 ---- ---- ---- ---- 5.940 -0.420 6.360 7300 ---- ---- ---- ---- 6.270 -0.430 6.700 7350 ---- ---- ---- ---- 6.610 -0.440 7.050 7400 ---- ---- ---- ---- 6.960 -0.460 7.420 7450 ---- ---- ---- ---- 7.320 -0.470 7.790 7500 ---- ---- ---- ---- 7.690 -0.480 8.170 7550 ---- ---- ---- ---- 8.070 -0.480 8.550 7600 ---- ---- ---- ---- 8.460 -0.490 8.950 7650 ---- ---- ---- ---- 8.860 -0.490 9.350 7700 ---- ---- ---- ---- 9.260 -0.500 9.760 7800 ---- ---- ---- ---- 10.080 -0.510 10.590 7900 ---- ---- ---- ---- 10.920 -0.520 11.440 8000 ---- ---- ---- ---- 11.770 -0.540 12.310 8100 ---- ---- ---- ---- 12.640 -0.540 13.180 8200 ---- ---- ---- ---- 13.520 -0.550 14.070 8300 ---- ---- ---- ---- 14.410 -0.550 14.960 8400 ---- ---- ---- ---- 15.300 -0.560 15.860 8500 ---- ---- ---- ---- 16.200 -0.570 16.770 8600 ---- ---- ---- ---- 17.110 -0.570 17.680 8700 ---- ---- ---- ---- 18.020 -0.570 18.590 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.420 -0.040 0.460 5200 ---- ---- ---- ---- 0.480 -0.050 0.530 5300 ---- ---- ---- ---- 0.540 -0.060 0.600 5400 ---- ---- ---- ---- 0.620 -0.070 0.690 5500 ---- ---- ---- ---- 0.710 -0.070 0.780 5600 ---- ---- ---- ---- 0.800 -0.090 0.890 5700 ---- ---- ---- ---- 0.910 -0.100 1.010 5800 ---- ---- ---- ---- 1.030 -0.110 1.140 5900 ---- ---- ---- ---- 1.170 -0.120 1.290 6000 ---- ---- ---- ---- 1.330 -0.130 1.460 6050 ---- ---- ---- ---- 1.420 -0.140 1.560 6100 ---- ---- ---- ---- 1.510 -0.150 1.660 6150 ---- ---- ---- ---- 1.610 -0.160 1.770 6200 ---- ---- ---- ---- 1.710 -0.170 1.880 6250 ---- ---- ---- ---- 1.830 -0.170 2.000 6300 ---- ---- ---- ---- 1.950 -0.180 2.130 6350 ---- ---- ---- ---- 2.080 -0.190 2.270 6400 ---- ---- ---- ---- 2.210 -0.210 2.420 6450 ---- ---- ---- ---- 2.360 -0.220 2.580 6500 ---- ---- ---- ---- 2.520 -0.220 2.740 6550 ---- ---- ---- ---- 2.680 -0.240 2.920 6600 ---- ---- ---- ---- 2.860 -0.250 3.110 6650 ---- ---- ---- ---- 3.040 -0.260 3.300 6700 ---- ---- ---- ---- 3.240 -0.270 3.510 6750 ---- ---- ---- ---- 3.450 -0.280 3.730 6800 ---- ---- ---- ---- 3.670 -0.290 3.960 6850 ---- ---- ---- ---- 3.900 -0.310 4.210 6900 ---- ---- ---- ---- 4.140 -0.320 4.460 6950 ---- ---- ---- ---- 4.390 -0.340 4.730 7000 ---- ---- ---- ---- 4.660 -0.340 5.000 7050 ---- ---- ---- ---- 4.930 -0.360 5.290 7100 ---- ---- ---- ---- 5.220 -0.370 5.590 7150 ---- ---- ---- ---- 5.520 -0.380 5.900 7200 ---- ---- ---- ---- 5.820 -0.390 6.210 7250 ---- ---- ---- ---- 6.140 -0.400 6.540 7300 ---- ---- ---- ---- 6.470 -0.410 6.880 7350 ---- ---- ---- ---- 6.800 -0.420 7.220 7400 ---- ---- ---- ---- 7.150 -0.430 7.580 7500 ---- ---- ---- ---- 7.860 -0.450 8.310 7600 ---- ---- ---- ---- 8.600 -0.470 9.070 7700 ---- ---- ---- ---- 9.370 -0.480 9.850 7800 ---- ---- ---- ---- 10.160 -0.490 10.650 7900 ---- ---- ---- ---- 10.970 -0.500 11.470 8000 ---- ---- ---- ---- 11.790 -0.520 12.310 8100 ---- ---- ---- ---- 12.630 -0.520 13.150 8200 ---- ---- ---- ---- 13.480 -0.530 14.010 8300 ---- ---- ---- ---- 14.350 -0.530 14.880 8400 ---- ---- ---- ---- 15.220 -0.540 15.760 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.620 -0.060 0.680 5300 ---- ---- ---- ---- 0.700 -0.060 0.760 5400 ---- ---- ---- ---- 0.780 -0.080 0.860 5500 ---- ---- ---- ---- 0.880 -0.080 0.960 5600 ---- ---- ---- ---- 0.990 -0.090 1.080 5700 ---- ---- ---- ---- 1.100 -0.110 1.210 5800 ---- ---- ---- ---- 1.240 -0.110 1.350 5900 ---- ---- ---- ---- 1.380 -0.130 1.510 6000 ---- ---- ---- ---- 1.550 -0.140 1.690 6100 ---- ---- ---- ---- 1.740 -0.150 1.890 6150 ---- ---- ---- ---- 1.840 -0.160 2.000 6200 ---- ---- ---- ---- 1.950 -0.170 2.120 6250 ---- ---- ---- ---- 2.070 -0.170 2.240 6300 ---- ---- ---- ---- 2.190 -0.180 2.370 6350 ---- ---- ---- ---- 2.320 -0.190 2.510 6400 ---- ---- ---- ---- 2.460 -0.200 2.660 6450 ---- ---- ---- ---- 2.600 -0.220 2.820 6500 ---- ---- ---- ---- 2.760 -0.220 2.980 6550 ---- ---- ---- ---- 2.930 -0.230 3.160 6600 ---- ---- ---- ---- 3.100 -0.240 3.340 6650 ---- ---- ---- ---- 3.290 -0.250 3.540 6700 ---- ---- ---- ---- 3.480 -0.260 3.740 6750 ---- ---- ---- ---- 3.690 -0.270 3.960 6800 ---- ---- ---- ---- 3.900 -0.290 4.190 6850 ---- ---- ---- ---- 4.130 -0.300 4.430 6900 ---- ---- ---- ---- 4.370 -0.310 4.680 6950 ---- ---- ---- ---- 4.620 -0.320 4.940 7000 ---- ---- ---- ---- 4.880 -0.330 5.210 7050 ---- ---- ---- ---- 5.150 -0.340 5.490 7100 ---- ---- ---- ---- 5.430 -0.350 5.780 7150 ---- ---- ---- ---- 5.720 -0.360 6.080 7200 ---- ---- ---- ---- 6.020 -0.370 6.390 7250 ---- ---- ---- ---- 6.330 -0.380 6.710 7300 ---- ---- ---- ---- 6.650 -0.390 7.040 7350 ---- ---- ---- ---- 6.970 -0.400 7.370 7400 ---- ---- ---- ---- 7.310 -0.410 7.720 7500 ---- ---- ---- ---- 8.000 -0.420 8.420 7600 ---- ---- ---- ---- 8.720 -0.440 9.160 7700 ---- ---- ---- ---- 9.470 -0.450 9.920 7800 ---- ---- ---- ---- 10.230 -0.470 10.700 7900 ---- ---- ---- ---- 11.020 -0.480 11.500 8000 ---- ---- ---- ---- 11.820 -0.490 12.310 8100 ---- ---- ---- ---- 12.640 -0.500 13.140 8200 ---- ---- ---- ---- 13.480 -0.500 13.980 8300 ---- ---- ---- ---- 14.320 -0.510 14.830 8400 ---- ---- ---- ---- 15.170 -0.520 15.690 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.780 ---- ---- 6100 ---- ---- ---- ---- 6.280 0.660 5.620 6150 ---- ---- ---- ---- 5.780 0.660 5.120 6200 ---- ---- ---- ---- 5.280 0.660 4.620 6250 ---- ---- ---- ---- 4.790 0.670 4.120 6300 ---- ---- ---- ---- 4.290 0.670 3.620 6350 ---- ---- ---- ---- 3.790 0.670 3.120 6400 ---- 3.090 ---- 3.090 3.290 0.660 2.630 6450 ---- 2.960 ---- 2.960 2.790 0.650 2.140 6475 ---- ---- ---- 2.270 2.550 ---- ---- 6500 ---- 2.470 ---- 2.470 2.300 0.630 1.670 6525 ---- 2.220 ---- 2.220 2.060 0.610 1.450 6550 ---- 1.980 ---- 1.980 1.820 0.590 1.230 6575 ---- 1.740 ---- 1.740 1.580 0.550 1.030 6600 ---- 1.510 ---- 1.510 1.350 0.510 0.840 6625 ---- 1.280 ---- 1.280 1.130 0.460 0.670 6650 ---- 1.070 ---- 1.070 0.930 0.420 0.510 6675 ---- 0.870 ---- 0.870 0.740 0.350 0.390 6700 ---- 0.680 ---- 0.680 0.570 0.280 0.290 6725 ---- 0.530 ---- 0.530 0.430 0.220 0.210 6750 ---- 0.390 ---- 0.390 0.310 0.160 0.150 6775 ---- 0.280 ---- 0.280 0.220 0.110 0.110 6800 0.100 0.200 0.100 0.200 0.150 0.080 1 0.070 1 1 6825 0.100 0.130 0.100 0.130 0.100 0.050 1 0.050 6850 ---- 0.080 ---- 0.080 0.060 0.030 0.030 6875 ---- 0.050 ---- 0.050 0.035 0.015 0.020 6900 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6925 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6475 ---- ---- ---- 0.015 0.010 ---- ---- 6500 ---- ---- 0.015 0.015 0.015 -0.035 0.050 6525 ---- ---- 0.020 0.020 0.020 -0.060 0.080 6550 ---- ---- 0.025 0.025 0.030 -0.080 0.110 6575 ---- ---- 0.035 0.035 0.040 -0.120 0.160 6600 ---- ---- 0.060 0.060 0.060 -0.150 0.210 6625 ---- ---- 0.080 0.080 0.090 -0.200 0.290 6650 0.120 0.120 0.110 0.110 0.140 -0.250 1 0.390 6675 ---- ---- 0.160 0.160 0.200 -0.310 0.510 6700 ---- ---- 0.230 0.230 0.280 -0.380 0.660 6725 ---- ---- 0.320 0.320 0.390 -0.440 0.830 6750 ---- ---- 0.430 0.430 0.520 -0.500 1.020 6775 ---- ---- 0.570 0.570 0.680 -0.550 1.230 6800 ---- ---- 0.730 0.730 0.860 -0.580 1.440 6825 ---- ---- 0.920 0.920 1.050 -0.620 1.670 6850 ---- ---- 1.120 1.120 1.270 -0.630 1.900 6875 ---- ---- 1.340 1.340 1.500 -0.640 2.140 6900 ---- ---- 1.570 1.570 1.730 -0.650 2.380 6925 ---- ---- 1.800 1.800 1.970 -0.660 2.630 6950 ---- ---- 2.050 2.050 2.220 -0.660 2.880 6975 ---- ---- 2.290 2.290 2.460 -0.660 3.120 7000 ---- ---- 2.540 2.540 2.710 -0.660 3.370 7025 ---- ---- 2.790 2.790 2.960 -0.660 3.620 7050 ---- ---- ---- ---- 3.210 -0.660 3.870 7075 ---- ---- ---- ---- 3.460 -0.660 4.120 7100 ---- ---- ---- ---- 3.710 -0.660 4.370 7150 ---- ---- ---- ---- 4.210 -0.660 4.870 7200 ---- ---- ---- ---- 4.710 -0.660 5.370 7250 ---- ---- ---- ---- 5.200 -0.670 5.870 7300 ---- ---- ---- ---- 5.700 -0.670 6.370 7350 ---- ---- ---- ---- 6.200 -0.670 6.870 7400 ---- ---- ---- ---- 6.700 -0.660 7.360 7450 ---- ---- ---- ---- 7.200 -0.660 7.860 7500 ---- ---- ---- ---- 7.700 -0.660 8.360 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.780 ---- ---- 6100 ---- ---- ---- ---- 6.280 ---- ---- 6150 ---- ---- ---- ---- 5.780 0.670 5.110 6200 ---- ---- ---- ---- 5.280 0.660 4.620 6250 ---- 4.540 ---- 4.540 4.780 0.660 4.120 6300 ---- 4.310 ---- 4.310 4.290 0.660 3.630 6350 ---- 3.960 ---- 3.960 3.790 0.650 3.140 6400 ---- 3.470 ---- 3.470 3.300 0.640 2.660 6450 ---- 2.980 ---- 2.980 2.810 0.620 2.190 6475 ---- ---- ---- 2.300 2.570 ---- ---- 6500 ---- 2.490 ---- 2.490 2.330 0.590 1.740 6525 ---- 2.260 ---- 2.260 2.100 0.570 1.530 6550 ---- 2.020 ---- 2.020 1.870 0.540 1.330 6575 ---- 1.800 ---- 1.800 1.650 0.510 1.140 6600 ---- 1.580 ---- 1.580 1.430 0.470 0.960 6625 ---- 1.370 ---- 1.370 1.230 0.430 0.800 6650 ---- 1.170 ---- 1.170 1.040 0.380 0.660 6675 ---- 0.980 ---- 0.980 0.870 0.330 0.540 6700 ---- 0.820 ---- 0.820 0.710 0.280 0.430 6725 ---- 0.670 ---- 0.670 0.570 0.230 0.340 6750 ---- 0.530 ---- 0.530 0.450 0.190 0.260 6775 ---- 0.410 ---- 0.410 0.350 0.150 0.200 6800 0.230 0.310 0.230 0.310 0.260 0.120 1 0.140 6825 ---- 0.230 ---- 0.230 0.200 0.090 0.110 6850 ---- 0.170 ---- 0.170 0.140 0.060 0.080 1 6875 ---- 0.120 ---- 0.120 0.100 0.040 0.060 6900 ---- 0.090 ---- 0.090 0.070 0.025 0.045 6925 ---- 0.060 ---- 0.060 0.050 0.015 0.035 6950 ---- 0.040 ---- 0.040 0.035 0.010 0.025 6975 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6400 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6450 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6475 ---- ---- ---- 0.035 0.035 ---- ---- 6500 ---- ---- 0.045 0.045 0.050 -0.070 0.120 6525 ---- ---- 0.060 0.060 0.060 -0.100 0.160 6550 ---- ---- 0.080 0.080 0.080 -0.130 0.210 6575 ---- ---- 0.100 0.100 0.110 -0.150 0.260 6600 ---- ---- 0.130 0.130 0.150 -0.190 0.340 6625 ---- ---- 0.170 0.170 0.200 -0.230 0.430 6650 ---- ---- 0.220 0.220 0.260 -0.280 0.540 6675 ---- ---- 0.280 0.280 0.330 -0.330 0.660 6700 ---- ---- 0.360 0.360 0.420 -0.380 0.800 1 6725 ---- ---- 0.450 0.450 0.530 -0.430 0.960 6750 ---- ---- 0.570 0.570 0.660 -0.470 1.130 2 6775 ---- ---- 0.700 0.700 0.810 -0.510 1.320 6800 ---- ---- 0.860 0.860 0.970 -0.550 1.520 6825 ---- ---- 1.030 1.030 1.150 -0.580 1.730 6850 ---- ---- 1.210 1.210 1.350 -0.600 1.950 6875 ---- ---- 1.410 1.410 1.560 -0.620 2.180 6900 ---- ---- 1.620 1.620 1.780 -0.630 2.410 6925 ---- ---- 1.850 1.850 2.010 -0.640 2.650 6950 ---- ---- 2.080 2.080 2.240 -0.650 2.890 6975 ---- ---- 2.310 2.310 2.480 -0.660 3.140 7000 ---- ---- 2.550 2.550 2.720 -0.660 3.380 7025 ---- ---- 2.800 2.800 2.970 -0.660 3.630 7050 ---- ---- 3.040 3.040 3.210 -0.660 3.870 7100 ---- ---- 3.540 3.540 3.710 -0.660 4.370 7150 ---- ---- ---- ---- 4.200 -0.670 4.870 7200 ---- ---- ---- ---- 4.700 -0.660 5.360 7250 ---- ---- ---- ---- 5.200 -0.660 5.860 7300 ---- ---- ---- ---- 5.700 -0.660 6.360 7350 ---- ---- ---- ---- 6.200 -0.660 6.860 7400 ---- ---- ---- ---- 6.700 -0.660 7.360 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.770 ---- ---- 6100 ---- ---- ---- ---- 6.270 ---- ---- 6150 ---- 5.580 ---- 5.580 5.780 0.660 5.120 6200 ---- 5.450 ---- 5.450 5.280 0.660 4.620 6250 ---- 4.950 ---- 4.950 4.780 0.650 4.130 6300 ---- 4.460 ---- 4.460 4.290 0.650 3.640 6350 ---- 3.970 ---- 3.970 3.800 0.640 3.160 6400 ---- 3.480 ---- 3.480 3.310 0.620 2.690 6450 ---- 3.000 ---- 3.000 2.840 0.600 2.240 6475 ---- ---- ---- 2.340 2.600 ---- ---- 6500 ---- 2.530 ---- 2.530 2.370 0.570 1.800 6525 ---- 2.300 ---- 2.300 2.150 0.550 1.600 6550 ---- 2.070 ---- 2.070 1.930 0.520 1.410 6575 ---- 1.860 ---- 1.860 1.710 0.480 1.230 6600 ---- 1.650 ---- 1.650 1.510 0.450 1.060 6625 ---- 1.450 ---- 1.450 1.310 0.410 0.900 6650 ---- 1.260 ---- 1.260 1.130 0.380 0.750 6675 ---- 1.080 ---- 1.080 0.960 0.330 0.630 6700 ---- 0.920 ---- 0.920 0.810 0.290 0.520 6725 ---- 0.770 ---- 0.770 0.670 0.240 0.430 6750 ---- 0.640 ---- 0.640 0.550 0.200 0.350 6775 ---- 0.520 ---- 0.520 0.450 0.180 0.270 6800 ---- 0.420 ---- 0.420 0.360 0.150 0.210 6825 ---- 0.330 ---- 0.330 0.280 0.110 0.170 6850 ---- 0.250 ---- 0.250 0.220 0.090 0.130 6875 ---- 0.190 ---- 0.190 0.170 0.070 0.100 6900 ---- 0.150 ---- 0.150 0.130 0.050 0.080 6925 ---- 0.110 ---- 0.110 0.100 0.040 0.060 6950 ---- 0.080 ---- 0.080 0.080 0.035 0.045 6975 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7000 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6350 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6400 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6450 ---- ---- 0.050 0.050 0.060 -0.060 0.120 6475 ---- ---- ---- 0.070 0.070 ---- ---- 6500 ---- ---- 0.080 0.080 0.090 -0.100 0.190 6525 ---- ---- 0.100 0.100 0.110 -0.120 0.230 6550 ---- ---- 0.130 0.130 0.140 -0.150 0.290 6575 ---- ---- 0.160 0.160 0.180 -0.170 0.350 6600 ---- ---- 0.200 0.200 0.220 -0.210 0.430 6625 ---- ---- 0.250 0.250 0.280 -0.240 0.520 6650 ---- ---- 0.310 0.310 0.340 -0.290 0.630 6675 ---- ---- 0.380 0.380 0.420 -0.330 0.750 6700 ---- ---- 0.460 0.460 0.520 -0.380 0.900 6725 ---- ---- 0.560 0.560 0.630 -0.420 1.050 6750 ---- ---- 0.680 0.680 0.760 -0.460 1.220 6775 ---- ---- 0.810 0.810 0.910 -0.480 1.390 6800 ---- ---- 0.960 0.960 1.070 -0.510 1.580 6825 ---- ---- 1.120 1.120 1.240 -0.540 1.780 6850 ---- ---- 1.300 1.300 1.430 -0.570 2.000 6875 ---- ---- 1.490 1.490 1.620 -0.600 2.220 6900 ---- ---- 1.690 1.690 1.830 -0.620 2.450 6925 ---- ---- 1.900 1.900 2.050 -0.630 2.680 6950 ---- ---- 2.120 2.120 2.280 -0.630 2.910 6975 ---- ---- 2.340 2.340 2.510 -0.640 3.150 7000 ---- ---- 2.580 2.580 2.740 -0.650 3.390 7050 ---- ---- 3.050 3.050 3.220 -0.660 3.880 7100 ---- ---- 3.540 3.540 3.710 -0.660 4.370 7150 ---- ---- 4.040 4.040 4.200 -0.660 4.860 7200 ---- ---- 4.530 4.530 4.700 -0.660 5.360 7250 ---- ---- ---- ---- 5.190 -0.660 5.850 7300 ---- ---- ---- ---- 5.690 -0.660 6.350 7350 ---- ---- ---- ---- 6.190 -0.660 6.850 7400 ---- ---- ---- ---- 6.690 -0.660 7.350 MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 CALL 6050 ---- 6.780 ---- 6.780 6.770 0.650 6.120 6100 ---- 6.280 ---- 6.280 6.270 0.650 5.620 6150 ---- 5.780 ---- 5.780 5.770 0.650 5.120 6200 ---- 5.280 ---- 5.280 5.270 0.650 4.620 6250 ---- 4.780 ---- 4.780 4.770 0.650 4.120 6300 ---- 4.280 ---- 4.280 4.270 0.650 3.620 6350 ---- 3.780 ---- 3.780 3.770 0.650 3.120 6400 ---- 3.280 ---- 3.280 3.270 0.650 2.620 6450 ---- 2.780 ---- 2.780 2.770 0.650 2.120 6475 ---- 2.530 ---- 2.530 2.520 0.650 1.870 6500 ---- 2.280 ---- 2.280 2.270 0.650 1.620 6525 ---- 2.030 ---- 2.030 2.020 0.650 1.370 6550 ---- 1.780 ---- 1.780 1.770 0.650 1.120 6575 ---- 1.530 ---- 1.530 1.520 0.640 0.880 6600 0.810 1.280 0.810 1.280 1.270 0.630 4 0.640 4 4 6625 ---- 1.030 ---- 1.030 1.020 0.610 0.410 6650 ---- 0.780 ---- 0.780 0.770 0.540 0.230 6675 ---- 0.530 ---- 0.530 0.520 0.410 10 0.110 10 10 6700 ---- 0.280 ---- 0.280 0.270 0.225 0.045 6725 ---- 0.050 ---- 0.050 0.020 0.005 0.015 48 24 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 6775 ---- ---- ---- ---- 0.000 0.000 CAB 2 6800 ---- ---- ---- ---- 0.000 0.000 CAB 2 6825 ---- ---- ---- ---- 0.000 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 0.000 CAB 2 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB MA5 JUL23 AUD/USD Weekly Monday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- 0.010 0.010 0.000 -0.015 0.015 4 4 6625 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 6650 ---- ---- 0.010 0.010 0.000 -0.110 0.110 6675 ---- ---- 0.010 0.010 0.000 -0.230 0.230 6700 ---- ---- 0.010 0.010 0.000 -0.420 0.420 10 10 6725 ---- ---- 0.010 0.010 0.000 -0.640 0.640 4 6750 ---- ---- 0.220 0.220 0.230 -0.650 1 0.880 1 6775 ---- ---- 0.470 0.470 0.480 -0.640 1.120 1 6800 ---- ---- 0.720 0.720 0.730 -0.640 1.370 1 6825 ---- ---- 0.970 0.970 0.980 -0.640 1.620 6850 ---- ---- 1.220 1.220 1.230 -0.640 1.870 6875 ---- ---- 1.470 1.470 1.480 -0.640 2.120 6900 ---- ---- 1.720 1.720 1.730 -0.640 2.370 6925 ---- ---- 1.970 1.970 1.980 -0.640 2.620 6950 ---- ---- 2.220 2.220 2.230 -0.640 2.870 6975 ---- ---- 2.470 2.470 2.480 -0.640 3.120 7000 ---- ---- 2.720 2.720 2.730 -0.640 3.370 7025 ---- ---- 2.970 2.970 2.980 -0.640 3.620 7050 ---- ---- 3.220 3.220 3.230 -0.640 3.870 7075 ---- ---- 3.470 3.470 3.480 -0.640 4.120 7100 ---- ---- 3.720 3.720 3.730 -0.640 4.370 7150 ---- ---- 4.220 4.220 4.230 -0.640 4.870 7200 ---- ---- 4.720 4.720 4.730 -0.640 5.370 7250 ---- ---- 5.220 5.220 5.230 -0.640 5.870 7300 ---- ---- 5.720 5.720 5.730 -0.640 6.370 7350 ---- ---- 6.220 6.220 6.230 -0.640 6.870 7400 ---- ---- 6.720 6.720 6.730 -0.640 7.370 7450 ---- ---- 7.220 7.220 7.230 -0.640 7.870 7500 ---- ---- 7.720 7.720 7.730 -0.640 8.370 SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6050 ---- ---- ---- 6.500 6.790 ---- ---- 6100 ---- ---- ---- 6.010 6.290 ---- ---- 6150 ---- 5.960 ---- 5.960 5.790 0.670 5.120 6200 ---- 5.460 ---- 5.460 5.290 0.670 4.620 6250 ---- 4.960 ---- 4.960 4.790 0.670 4.120 6300 ---- 4.460 ---- 4.460 4.290 0.670 3.620 6350 ---- 3.960 ---- 3.960 3.790 0.670 3.120 6400 ---- 3.460 ---- 3.460 3.290 0.660 2.630 6450 ---- 2.960 ---- 2.960 2.790 0.660 2.130 6475 ---- ---- ---- 2.260 2.540 ---- ---- 6500 ---- 2.460 ---- 2.460 2.290 0.640 1.650 6525 ---- 2.210 ---- 2.210 2.040 0.630 1.410 6550 ---- 1.970 ---- 1.970 1.800 0.610 1.190 6575 ---- 1.720 ---- 1.720 1.550 0.580 0.970 6600 ---- 1.480 ---- 1.480 1.310 0.540 0.770 6625 ---- 1.240 ---- 1.240 1.080 0.490 0.590 6650 ---- 1.010 ---- 1.010 0.860 0.420 0.440 6675 ---- 0.800 ---- 0.800 0.660 0.350 0.310 6700 0.500 0.600 0.500 0.420 0.480 0.260 2 0.220 6725 ---- 0.440 ---- 0.440 0.330 0.190 0.140 811 811 6750 ---- 0.300 ---- 0.300 0.220 0.130 0.090 6775 ---- 0.200 ---- 0.200 0.140 0.080 0.060 6800 ---- 0.110 ---- 0.110 0.080 0.045 0.035 6825 ---- 0.060 ---- 0.060 0.045 0.025 0.020 1 6850 ---- 0.035 ---- 0.035 0.025 0.015 0.010 2 6875 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- 0.010 0.010 -0.025 0.025 6525 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6550 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6575 ---- ---- 0.015 0.015 0.015 -0.085 0.100 6600 ---- ---- 0.025 0.025 0.025 -0.125 0.150 6625 ---- ---- 0.040 0.040 0.045 -0.175 0.220 6650 ---- ---- 0.060 0.060 0.070 -0.240 0.310 1 6675 ---- ---- 0.090 0.090 0.120 -0.320 0.440 6700 ---- ---- 0.150 0.150 0.190 -0.400 0.590 6725 ---- ---- 0.230 0.230 0.290 -0.480 0.770 6750 ---- ---- 0.330 0.330 0.430 -0.540 0.970 6775 ---- ---- 0.480 0.480 0.600 -0.580 1.180 6800 ---- ---- 0.650 0.650 0.790 -0.620 1.410 6825 ---- ---- 0.850 0.850 1.010 -0.630 1.640 6850 ---- ---- 1.070 1.070 1.240 -0.640 1.880 6875 ---- ---- 1.300 1.300 1.470 -0.660 2.130 6900 ---- ---- 1.550 1.550 1.720 -0.660 2.380 6925 ---- ---- 1.790 1.790 1.960 -0.660 2.620 6950 ---- ---- 2.040 2.040 2.210 -0.660 2.870 6975 ---- ---- 2.290 2.290 2.460 -0.660 3.120 7000 ---- ---- 2.540 2.540 2.710 -0.660 3.370 7050 ---- ---- 3.040 3.040 3.210 -0.660 3.870 7100 ---- ---- 3.540 3.540 3.710 -0.660 4.370 7150 ---- ---- 4.040 4.040 4.210 -0.660 4.870 7200 ---- ---- 4.540 4.540 4.710 -0.660 5.370 7250 ---- ---- 5.040 5.040 5.210 -0.660 5.870 7300 ---- ---- 5.540 5.540 5.710 -0.660 6.370 7350 ---- ---- 6.040 6.040 6.210 -0.660 6.870 7400 ---- ---- 6.540 6.540 6.710 -0.660 7.370 SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.780 ---- ---- 6100 ---- ---- ---- ---- 6.280 ---- ---- 6150 ---- ---- ---- ---- 5.780 0.660 5.120 6200 ---- ---- ---- ---- 5.280 0.660 4.620 6250 ---- ---- ---- ---- 4.780 0.660 4.120 6300 ---- 4.040 ---- 4.040 4.280 0.650 3.630 6350 ---- 3.780 ---- 3.780 3.790 0.650 3.140 6400 ---- 3.460 ---- 3.460 3.290 0.640 2.650 6450 ---- 2.970 ---- 2.970 2.800 0.620 2.180 6475 ---- ---- ---- 2.290 2.560 ---- ---- 6500 ---- 2.480 ---- 2.480 2.320 0.600 1.720 6525 ---- 2.240 ---- 2.240 2.080 0.580 1.500 6550 ---- 2.000 ---- 2.000 1.850 0.550 1.300 6575 ---- 1.770 ---- 1.770 1.620 0.520 1.100 6600 ---- 1.550 ---- 1.550 1.410 0.480 0.930 6625 ---- 1.340 ---- 1.340 1.200 0.430 0.770 6650 ---- 1.130 ---- 1.130 1.010 0.390 0.620 6675 ---- 0.940 ---- 0.940 0.830 0.330 0.500 6700 ---- 0.770 ---- 0.770 0.660 0.270 0.390 6725 0.510 0.630 0.510 0.470 0.520 0.230 1 0.290 6750 ---- 0.490 ---- 0.490 0.410 0.190 0.220 6775 ---- 0.370 ---- 0.370 0.310 0.150 0.160 6800 ---- 0.270 ---- 0.270 0.230 0.110 0.120 6825 ---- 0.200 ---- 0.200 0.160 0.070 0.090 6850 ---- 0.140 ---- 0.140 0.120 0.060 0.060 6875 ---- 0.100 ---- 0.100 0.090 0.040 0.050 6900 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6925 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6950 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6450 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6475 ---- ---- ---- 0.025 0.020 ---- ---- 6500 ---- ---- 0.030 0.030 0.030 -0.070 0.100 6525 ---- ---- 0.040 0.040 0.045 -0.085 0.130 6550 ---- ---- 0.060 0.060 0.060 -0.110 0.170 6575 ---- ---- 0.080 0.080 0.090 -0.140 0.230 6600 ---- ---- 0.100 0.100 0.120 -0.180 0.300 6625 ---- ---- 0.130 0.130 0.160 -0.230 0.390 6650 ---- ---- 0.180 0.180 0.220 -0.280 0.500 6675 ---- ---- 0.240 0.240 0.290 -0.330 0.620 6700 ---- ---- 0.310 0.310 0.370 -0.390 0.760 6725 ---- ---- 0.410 0.410 0.480 -0.440 0.920 6750 ---- ---- 0.520 0.520 0.610 -0.480 1.090 6775 ---- ---- 0.660 0.660 0.770 -0.520 1.290 6800 ---- ---- 0.820 0.820 0.940 -0.550 1.490 6825 ---- ---- 0.990 0.990 1.120 -0.590 1.710 6850 ---- ---- 1.180 1.180 1.330 -0.610 1.940 6875 ---- ---- 1.390 1.390 1.540 -0.630 2.170 6900 ---- ---- 1.600 1.600 1.770 -0.640 2.410 6925 ---- ---- 1.830 1.830 2.000 -0.650 2.650 6950 ---- ---- 2.070 2.070 2.230 -0.660 2.890 7000 ---- ---- 2.550 2.550 2.720 -0.660 3.380 7050 ---- ---- 3.040 3.040 3.210 -0.660 3.870 7100 ---- ---- ---- ---- 3.700 -0.670 4.370 7150 ---- ---- ---- ---- 4.200 -0.670 4.870 7200 ---- ---- ---- ---- 4.700 -0.660 5.360 7250 ---- ---- ---- ---- 5.200 -0.660 5.860 7300 ---- ---- ---- ---- 5.700 -0.660 6.360 TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6050 ---- ---- ---- 6.510 6.790 ---- ---- 6100 ---- ---- ---- 6.010 6.290 ---- ---- 6150 ---- 5.960 ---- 5.960 5.790 0.670 5.120 6200 ---- 5.460 ---- 5.460 5.290 0.670 4.620 6250 ---- 4.960 ---- 4.960 4.790 0.670 4.120 6300 ---- 4.460 ---- 4.460 4.290 0.670 3.620 6350 ---- 3.960 ---- 3.960 3.790 0.670 3.120 6400 ---- 3.460 ---- 3.460 3.290 0.670 2.620 6450 ---- 2.960 ---- 2.960 2.790 0.670 2.120 6475 ---- ---- ---- 2.260 2.540 ---- ---- 6500 ---- 2.460 ---- 2.460 2.290 0.660 1.630 6525 ---- 2.210 ---- 2.210 2.040 0.660 1.380 6550 ---- 1.960 ---- 1.960 1.790 0.650 1.140 6575 ---- 1.710 ---- 1.710 1.540 0.630 0.910 6600 ---- 1.460 ---- 1.460 1.290 0.590 0.700 6625 ---- 1.220 ---- 1.220 1.050 0.540 0.510 6650 ---- 0.970 ---- 0.970 0.810 0.470 0.340 6675 ---- 0.740 ---- 0.740 0.590 0.370 0.220 6700 ---- 0.520 ---- 0.520 0.390 0.260 0.130 6725 ---- 0.340 ---- 0.340 0.240 0.170 0.070 6750 0.120 0.200 0.120 0.200 0.130 0.090 2 0.040 1 1 6775 ---- 0.100 ---- 0.100 0.060 0.040 0.020 6800 ---- 0.040 ---- 0.040 0.025 0.015 0.010 6825 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- ---- -0.005 0.005 6525 0.015 0.015 0.010 0.010 -0.010 5 0.010 6550 ---- ---- 0.010 0.010 -0.020 0.020 6575 ---- ---- 0.010 0.010 -0.040 0.040 5 5 6600 ---- ---- 0.010 0.010 0.005 -0.065 0.070 6625 ---- ---- 0.015 0.015 0.010 -0.120 0.130 6650 ---- ---- 0.020 0.020 0.020 -0.200 0.220 6675 ---- ---- 0.035 0.035 0.050 -0.300 0.350 1 1 6700 0.090 0.090 0.070 0.090 0.100 -0.410 6 0.510 1 6725 ---- ---- 0.130 0.130 0.200 -0.500 0.700 1 6750 ---- ---- 0.230 0.230 0.340 -0.570 0.910 6775 ---- ---- 0.390 0.390 0.520 -0.620 1.140 6800 ---- ---- 0.580 0.580 0.730 -0.650 1.380 6825 ---- ---- 0.800 0.800 0.970 -0.660 1.630 6850 ---- ---- 1.040 1.040 1.210 -0.660 1.870 6875 ---- ---- 1.290 1.290 1.460 -0.660 2.120 6900 ---- ---- 1.540 1.540 1.710 -0.660 2.370 6925 ---- ---- 1.790 1.790 1.960 -0.660 2.620 6950 ---- ---- 2.040 2.040 2.210 -0.660 2.870 6975 ---- ---- 2.290 2.290 2.460 -0.660 3.120 7000 ---- ---- 2.540 2.540 2.710 -0.660 3.370 7025 ---- ---- 2.790 2.790 2.960 -0.660 3.620 7050 ---- ---- 3.040 3.040 3.210 -0.660 3.870 7100 ---- ---- 3.540 3.540 3.710 -0.660 4.370 7150 ---- ---- 4.040 4.040 4.210 -0.660 4.870 7200 ---- ---- 4.540 4.540 4.710 -0.660 5.370 7250 ---- ---- 5.040 5.040 5.210 -0.660 5.870 7300 ---- ---- 5.540 5.540 5.710 -0.660 6.370 7350 ---- ---- 6.040 6.040 6.210 -0.660 6.870 7400 ---- ---- 6.540 6.540 6.710 -0.660 7.370 TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.780 ---- ---- 6100 ---- ---- ---- ---- 6.280 ---- ---- 6150 ---- ---- ---- ---- 5.780 0.660 5.120 6200 ---- ---- ---- ---- 5.280 0.660 4.620 6250 ---- ---- ---- ---- 4.780 0.660 4.120 6300 ---- ---- ---- ---- 4.290 0.670 3.620 6350 ---- 3.490 ---- 3.490 3.790 0.670 3.120 6400 ---- 3.240 ---- 3.240 3.290 0.660 2.630 6450 ---- 2.960 ---- 2.960 2.790 0.640 2.150 6475 ---- ---- ---- 2.270 2.550 ---- ---- 6500 ---- 2.470 ---- 2.470 2.300 0.610 1.690 6525 ---- 2.230 ---- 2.230 2.060 0.590 1.470 6550 ---- 1.980 ---- 1.980 1.820 0.570 1.250 6575 ---- 1.750 ---- 1.750 1.590 0.550 1.040 6600 ---- 1.520 ---- 1.520 1.360 0.500 0.860 6625 ---- 1.300 ---- 1.300 1.150 0.460 0.690 6650 ---- 1.080 ---- 1.080 0.950 0.410 0.540 6675 ---- 0.890 ---- 0.890 0.760 0.340 0.420 6700 ---- 0.710 ---- 0.710 0.590 0.270 0.320 6725 ---- 0.560 ---- 0.560 0.450 0.210 0.240 6750 ---- 0.420 ---- 0.420 0.340 0.170 0.170 6775 ---- 0.300 ---- 0.300 0.240 0.120 0.120 6800 ---- 0.210 ---- 0.210 0.170 0.090 0.080 6825 ---- 0.140 ---- 0.140 0.120 0.060 0.060 6850 ---- 0.100 ---- 0.100 0.080 0.040 0.040 6875 ---- 0.060 ---- 0.060 0.050 0.025 0.025 6900 ---- 0.035 ---- 0.035 0.030 0.015 0.015 6925 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6950 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6475 ---- ---- ---- 0.015 0.010 ---- ---- 6500 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6525 ---- ---- 0.025 0.025 0.025 -0.075 0.100 6550 ---- ---- 0.035 0.035 0.035 -0.095 0.130 6575 ---- ---- 0.050 0.050 0.050 -0.120 0.170 6600 ---- ---- 0.070 0.070 0.080 -0.150 0.230 6625 ---- ---- 0.090 0.090 0.110 -0.210 0.320 6650 ---- ---- 0.130 0.130 0.160 -0.260 0.420 6675 ---- ---- 0.180 0.180 0.220 -0.330 0.550 6700 ---- ---- 0.250 0.250 0.300 -0.400 0.700 6725 ---- ---- 0.340 0.340 0.410 -0.450 0.860 6750 ---- ---- 0.450 0.450 0.550 -0.500 1.050 6775 ---- ---- 0.590 0.590 0.700 -0.540 1.240 6800 ---- ---- 0.750 0.750 0.880 -0.580 1.460 6825 ---- ---- 0.940 0.940 1.080 -0.600 1.680 6850 ---- ---- 1.130 1.130 1.290 -0.620 1.910 6875 ---- ---- 1.350 1.350 1.510 -0.640 2.150 6900 ---- ---- 1.580 1.580 1.740 -0.650 2.390 6925 ---- ---- 1.810 1.810 1.980 -0.650 2.630 6950 ---- ---- 2.050 2.050 2.220 -0.660 2.880 6975 ---- ---- 2.300 2.300 2.460 -0.660 3.120 7000 ---- ---- 2.540 2.540 2.710 -0.660 3.370 7050 ---- ---- ---- ---- 3.210 -0.660 3.870 7100 ---- ---- ---- ---- 3.710 -0.660 4.370 7150 ---- ---- ---- ---- 4.210 -0.660 4.870 7200 ---- ---- ---- ---- 4.700 -0.670 5.370 7250 ---- ---- ---- ---- 5.200 -0.670 5.870 7300 ---- ---- ---- ---- 5.700 -0.660 6.360 7350 ---- ---- ---- ---- 6.200 -0.660 6.860 7400 ---- ---- ---- ---- 6.700 -0.660 7.360 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- 6.960 ---- 6.960 6.790 0.670 6.120 6100 ---- 6.460 ---- 6.460 6.290 0.670 5.620 6150 ---- 5.960 ---- 5.960 5.790 0.670 5.120 6200 ---- 5.460 ---- 5.460 5.290 0.670 4.620 6250 ---- 4.960 ---- 4.960 4.790 0.670 4.120 6300 ---- 4.460 ---- 4.460 4.290 0.670 3.620 6350 ---- 3.960 ---- 3.960 3.790 0.670 3.120 6400 ---- 3.460 ---- 3.460 3.290 0.670 2.620 6450 ---- 2.960 ---- 2.960 2.790 0.660 2.130 6475 ---- 2.710 ---- 2.710 2.540 0.660 1.880 6500 ---- 2.460 ---- 2.460 2.290 0.650 1.640 6525 ---- 2.210 ---- 2.210 2.040 0.640 1.400 6550 ---- 1.960 ---- 1.960 1.790 0.630 1.160 6575 ---- 1.710 ---- 1.710 1.550 0.610 0.940 6600 ---- 1.470 ---- 1.470 1.300 0.570 0.730 6625 ---- 1.230 ---- 1.230 1.070 0.520 0.550 6650 ---- 0.990 ---- 0.990 0.840 0.450 0.390 6675 ---- 0.770 ---- 0.770 0.630 0.370 0.260 6700 ---- 0.570 ---- 0.570 0.440 0.270 0.170 6725 ---- 0.390 ---- 0.390 0.290 0.190 0.100 6750 ---- 0.260 ---- 0.260 0.180 0.120 0.060 1 1 6775 ---- 0.150 ---- 0.150 0.100 0.065 0.035 6800 ---- 0.080 ---- 0.080 0.060 0.040 0.020 6825 0.025 0.040 0.025 0.040 0.030 0.020 4 0.010 6850 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6875 ---- ---- ---- ---- 0.005 0.005 CAB 1 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.010 0.010 -0.015 0.015 6525 ---- ---- 0.010 0.010 -0.020 0.020 6550 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6575 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6600 0.020 0.020 0.015 0.020 0.015 -0.095 1 0.110 6625 ---- ---- 0.020 0.020 0.030 -0.140 0.170 4 4 6650 ---- ---- 0.040 0.040 0.050 -0.220 0.270 6675 ---- ---- 0.070 0.070 0.090 -0.300 0.390 1 6700 0.140 0.140 0.110 0.150 0.150 -0.390 70 0.540 50 50 6725 ---- ---- 0.190 0.190 0.250 -0.480 0.730 1 6750 ---- ---- 0.290 0.290 0.390 -0.540 0.930 6775 ---- ---- 0.440 0.440 0.560 -0.600 1.160 6800 ---- ---- 0.620 0.620 0.770 -0.620 1.390 1 6825 ---- ---- 0.830 0.830 0.990 -0.640 1.630 6850 ---- ---- 1.060 1.060 1.220 -0.660 1.880 6875 ---- ---- 1.300 1.300 1.470 -0.650 2.120 6900 ---- ---- 1.540 1.540 1.710 -0.660 2.370 6925 ---- ---- 1.790 1.790 1.960 -0.660 2.620 6950 ---- ---- 2.040 2.040 2.210 -0.660 2.870 6975 ---- ---- 2.290 2.290 2.460 -0.660 3.120 7000 ---- ---- 2.540 2.540 2.710 -0.660 3.370 7025 ---- ---- 2.790 2.790 2.960 -0.660 3.620 7050 ---- ---- 3.040 3.040 3.210 -0.660 3.870 7075 ---- ---- 3.290 3.290 3.460 -0.660 4.120 7100 ---- ---- 3.540 3.540 3.710 -0.660 4.370 7150 ---- ---- 4.040 4.040 4.210 -0.660 4.870 7200 ---- ---- 4.540 4.540 4.710 -0.660 5.370 7250 ---- ---- 5.040 5.040 5.210 -0.660 5.870 7300 ---- ---- 5.540 5.540 5.710 -0.660 6.370 7350 ---- ---- 6.040 6.040 6.210 -0.660 6.870 7400 ---- ---- 6.540 6.540 6.710 -0.660 7.370 7450 ---- ---- 7.040 7.040 7.210 -0.660 7.870 7500 ---- ---- 7.540 7.540 7.710 -0.660 8.370 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.780 ---- ---- 6100 ---- ---- ---- ---- 6.280 ---- ---- 6150 ---- ---- ---- ---- 5.780 0.660 5.120 6200 ---- ---- ---- ---- 5.280 0.660 4.620 6250 ---- ---- ---- ---- 4.780 0.660 4.120 6300 ---- ---- ---- ---- 4.280 0.660 3.620 6350 ---- 3.570 ---- 3.570 3.790 0.660 3.130 6400 ---- 3.450 ---- 3.450 3.290 0.650 2.640 6450 ---- 2.970 ---- 2.970 2.790 0.630 2.160 6475 ---- ---- ---- 2.280 2.550 ---- ---- 6500 ---- 2.470 ---- 2.470 2.300 0.600 1.700 6525 ---- 2.230 ---- 2.230 2.060 0.580 1.480 6550 ---- 1.990 ---- 1.990 1.830 0.570 1.260 6575 ---- 1.760 ---- 1.760 1.600 0.540 1.060 6600 ---- 1.530 ---- 1.530 1.380 0.500 0.880 6625 ---- 1.310 ---- 1.310 1.160 0.450 0.710 6650 ---- 1.100 ---- 1.100 0.970 0.400 0.570 6675 ---- 0.910 ---- 0.910 0.780 0.330 0.450 6700 ---- 0.730 ---- 0.730 0.620 0.280 0.340 6725 ---- 0.580 ---- 0.580 0.480 0.220 0.260 6750 ---- 0.450 ---- 0.450 0.360 0.170 0.190 6775 ---- 0.330 ---- 0.330 0.270 0.130 0.140 6800 ---- 0.240 ---- 0.240 0.190 0.090 0.100 6825 ---- 0.160 ---- 0.160 0.140 0.070 0.070 6850 ---- 0.110 ---- 0.110 0.090 0.045 0.045 6875 ---- 0.070 ---- 0.070 0.060 0.030 0.030 6900 ---- 0.045 ---- 0.045 0.040 0.020 0.020 6925 ---- 0.030 ---- 0.030 0.025 0.010 0.015 6950 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6975 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.015 0.015 0.005 -0.035 0.040 4 6475 ---- ---- ---- 0.020 0.010 ---- ---- 6500 ---- ---- 0.020 0.020 0.020 -0.060 0.080 6525 ---- ---- 0.030 0.030 0.025 -0.085 0.110 6550 ---- ---- 0.040 0.040 0.040 -0.100 0.140 6575 ---- ---- 0.060 0.060 0.060 -0.130 0.190 1 1 6600 ---- ---- 0.080 0.080 0.090 -0.170 0.260 6625 ---- ---- 0.110 0.110 0.130 -0.210 0.340 6650 ---- ---- 0.150 0.150 0.180 -0.270 0.450 6675 ---- ---- 0.200 0.200 0.250 -0.320 0.570 6700 ---- ---- 0.270 0.270 0.330 -0.390 0.720 6725 ---- ---- 0.370 0.370 0.440 -0.440 0.880 6750 ---- ---- 0.480 0.480 0.570 -0.490 1.060 6775 ---- ---- 0.620 0.620 0.730 -0.530 1.260 6800 ---- ---- 0.770 0.770 0.900 -0.570 1.470 6825 ---- ---- 0.950 0.950 1.090 -0.600 1.690 6850 ---- ---- 1.150 1.150 1.300 -0.620 1.920 6875 ---- ---- 1.360 1.360 1.520 -0.630 2.150 6900 ---- ---- 1.580 1.580 1.750 -0.640 2.390 6925 ---- ---- 1.820 1.820 1.980 -0.660 2.640 6950 ---- ---- 2.060 2.060 2.220 -0.660 2.880 6975 ---- ---- 2.300 2.300 2.470 -0.660 3.130 7000 ---- ---- 2.540 2.540 2.710 -0.660 3.370 7025 ---- ---- 2.790 2.790 2.960 -0.660 3.620 7050 ---- ---- 3.040 3.040 3.210 -0.660 3.870 7075 ---- ---- ---- ---- 3.460 -0.660 4.120 7100 ---- ---- ---- ---- 3.710 -0.660 4.370 7150 ---- ---- ---- ---- 4.200 -0.670 4.870 7200 ---- ---- ---- ---- 4.700 -0.670 5.370 7250 ---- ---- ---- ---- 5.200 -0.660 5.860 7300 ---- ---- ---- ---- 5.700 -0.660 6.360 7350 ---- ---- ---- ---- 6.200 -0.660 6.860 7400 ---- ---- ---- ---- 6.700 -0.660 7.360 7450 ---- ---- ---- ---- 7.200 -0.660 7.860 7500 ---- ---- ---- ---- 7.700 -0.660 8.360 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.770 ---- ---- 6100 ---- ---- ---- ---- 6.280 ---- ---- 6150 ---- ---- ---- ---- 5.780 0.660 5.120 6200 ---- 5.030 ---- 5.030 5.280 0.660 4.620 6250 ---- 4.790 ---- 4.780 4.780 0.650 4.130 6300 ---- 4.460 ---- 4.460 4.290 0.650 3.640 6350 ---- 3.960 ---- 3.960 3.790 0.640 3.150 6400 ---- 3.470 ---- 3.470 3.300 0.620 2.680 6450 ---- 2.980 ---- 2.980 2.820 0.610 2.210 6475 ---- ---- ---- 2.320 2.580 ---- ---- 6500 ---- 2.510 ---- 2.510 2.350 0.580 1.770 6525 ---- 2.270 ---- 2.270 2.120 0.560 1.560 6550 ---- 2.040 ---- 2.040 1.890 0.530 1.360 6575 ---- 1.820 ---- 1.820 1.670 0.500 1.170 6600 ---- 1.610 ---- 1.610 1.460 0.460 1.000 6625 ---- 1.400 ---- 1.400 1.260 0.420 0.840 6650 ---- 1.210 ---- 1.210 1.080 0.380 0.700 6675 ---- 1.020 ---- 1.020 0.910 0.330 0.580 6700 ---- 0.860 ---- 0.860 0.750 0.280 0.470 6725 ---- 0.710 ---- 0.710 0.610 0.230 0.380 6750 ---- 0.580 ---- 0.580 0.490 0.190 0.300 6775 ---- 0.460 ---- 0.460 0.390 0.150 0.240 6800 ---- 0.360 ---- 0.360 0.300 0.120 0.180 6825 ---- 0.270 ---- 0.270 0.230 0.090 0.140 6850 ---- 0.200 ---- 0.200 0.170 0.060 0.110 6875 ---- 0.150 ---- 0.150 0.130 0.050 0.080 6900 ---- 0.110 ---- 0.110 0.090 0.030 0.060 6925 ---- 0.080 ---- 0.080 0.070 0.025 0.045 6950 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6975 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7000 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6350 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6400 ---- ---- 0.025 0.025 0.020 -0.040 0.060 2 6450 ---- ---- 0.035 0.035 0.035 -0.055 0.090 6475 ---- ---- ---- 0.045 0.050 ---- ---- 6500 ---- ---- 0.060 0.060 0.060 -0.090 0.150 6525 ---- ---- 0.080 0.080 0.080 -0.110 0.190 6550 ---- ---- 0.100 0.100 0.110 -0.130 0.240 6575 ---- ---- 0.120 0.120 0.140 -0.160 0.300 6600 ---- ---- 0.160 0.160 0.180 -0.200 0.380 6625 ---- ---- 0.200 0.200 0.230 -0.240 0.470 6650 ---- ---- 0.250 0.250 0.290 -0.290 0.580 6675 ---- ---- 0.320 0.320 0.370 -0.340 0.710 6700 ---- ---- 0.400 0.400 0.460 -0.390 0.850 6725 ---- ---- 0.500 0.500 0.570 -0.430 1.000 6750 ---- ---- 0.610 0.610 0.700 -0.470 1.170 6775 ---- ---- 0.750 0.750 0.850 -0.510 1.360 6800 ---- ---- 0.900 0.900 1.010 -0.540 1.550 6825 ---- ---- 1.060 1.060 1.190 -0.570 1.760 6850 ---- ---- 1.250 1.250 1.380 -0.600 1.980 6875 ---- ---- 1.440 1.440 1.590 -0.610 2.200 6900 ---- ---- 1.650 1.650 1.800 -0.630 2.430 6925 ---- ---- 1.870 1.870 2.020 -0.640 2.660 6950 ---- ---- 2.090 2.090 2.250 -0.650 2.900 6975 ---- ---- 2.320 2.320 2.490 -0.650 3.140 7000 ---- ---- 2.560 2.560 2.730 -0.650 3.380 7050 ---- ---- 3.050 3.050 3.210 -0.660 3.870 7100 ---- ---- 3.540 3.540 3.710 -0.660 4.370 7150 ---- ---- 4.030 4.030 4.200 -0.660 4.860 7200 ---- ---- ---- ---- 4.700 -0.660 5.360 7250 ---- ---- ---- ---- 5.200 -0.660 5.860 7300 ---- ---- ---- ---- 5.700 -0.660 6.360 7350 ---- ---- ---- ---- 6.200 -0.660 6.860 7400 ---- ---- ---- ---- 6.690 -0.660 7.350 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.770 ---- ---- 6100 ---- ---- ---- 5.990 6.270 ---- ---- 6150 ---- 5.940 ---- 5.940 5.770 0.650 5.120 6200 ---- 5.450 ---- 5.450 5.280 0.650 4.630 6250 ---- 4.960 ---- 4.960 4.780 0.640 4.140 6300 ---- 4.460 ---- 4.460 4.290 0.640 3.650 6350 ---- 3.970 ---- 3.970 3.800 0.630 3.170 6400 ---- 3.490 ---- 3.490 3.320 0.620 2.700 6450 ---- 3.010 ---- 3.010 2.840 0.590 2.250 6475 ---- ---- ---- 2.360 2.610 ---- ---- 6500 ---- 2.540 ---- 2.540 2.380 0.550 1.830 6525 ---- 2.320 ---- 2.320 2.160 0.530 1.630 6550 ---- 2.090 ---- 2.090 1.940 0.500 1.440 6575 ---- 1.880 ---- 1.880 1.730 0.470 1.260 6600 ---- 1.670 ---- 1.670 1.530 0.440 1.090 6625 ---- 1.480 ---- 1.480 1.340 0.410 0.930 6650 ---- 1.290 ---- 1.290 1.160 0.370 0.790 6675 ---- 1.120 ---- 1.120 1.000 0.330 0.670 6700 ---- 0.960 ---- 0.960 0.850 0.290 0.560 6725 ---- 0.810 ---- 0.810 0.710 0.250 0.460 6750 ---- 0.680 ---- 0.680 0.590 0.220 0.370 6775 ---- 0.560 ---- 0.560 0.490 0.190 0.300 6800 ---- 0.450 ---- 0.450 0.390 0.150 0.240 6825 ---- 0.360 ---- 0.360 0.310 0.120 0.190 6850 ---- 0.290 ---- 0.290 0.250 0.110 0.140 6875 ---- 0.220 ---- 0.220 0.190 0.080 0.110 6900 ---- 0.170 ---- 0.170 0.150 0.060 0.090 6925 ---- 0.130 ---- 0.130 0.120 0.050 0.070 6950 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6975 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7000 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7050 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7100 0.015 0.015 0.015 0.015 0.015 0.000 4 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- -0.015 0.015 6200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6250 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6300 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6350 0.020 0.020 0.020 0.020 0.020 -0.040 4 0.060 6400 ---- ---- 0.045 0.045 0.035 -0.055 0.090 6450 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6475 ---- ---- ---- 0.080 0.080 ---- ---- 6500 ---- ---- 0.100 0.100 0.100 -0.110 0.210 6525 ---- ---- 0.120 0.120 0.130 -0.130 0.260 6550 ---- ---- 0.150 0.150 0.160 -0.160 0.320 6575 ---- ---- 0.180 0.180 0.200 -0.180 0.380 6600 ---- ---- 0.220 0.220 0.250 -0.220 0.470 6625 ---- ---- 0.280 0.280 0.310 -0.250 0.560 6650 ---- ---- 0.340 0.340 0.380 -0.290 0.670 6675 ---- ---- 0.410 0.410 0.460 -0.330 0.790 6700 ---- ---- 0.500 0.500 0.560 -0.370 0.930 6725 ---- ---- 0.590 0.590 0.670 -0.410 1.080 6750 ---- ---- 0.710 0.710 0.800 -0.450 1.250 6775 ---- ---- 0.840 0.840 0.940 -0.480 1.420 6800 ---- ---- 0.990 0.990 1.100 -0.510 1.610 6825 ---- ---- 1.150 1.150 1.270 -0.530 1.800 6850 ---- ---- 1.330 1.330 1.450 -0.560 2.010 6875 ---- ---- 1.510 1.510 1.650 -0.580 2.230 6900 ---- ---- 1.710 1.710 1.860 -0.600 2.460 6925 ---- ---- 1.920 1.920 2.070 -0.620 2.690 6950 ---- ---- 2.130 2.130 2.300 -0.620 2.920 6975 ---- ---- 2.360 2.360 2.520 -0.640 3.160 7000 ---- ---- 2.590 2.590 2.750 -0.650 3.400 7050 ---- ---- 3.060 3.060 3.230 -0.650 3.880 7100 ---- ---- 3.550 3.550 3.710 -0.660 4.370 7150 ---- ---- 4.040 4.040 4.200 -0.670 4.870 7200 ---- ---- 4.530 4.530 4.700 -0.660 5.360 7250 ---- ---- 5.030 5.030 5.190 -0.670 5.860 7300 ---- ---- ---- ---- 5.690 -0.660 6.350 7350 ---- ---- ---- ---- 6.190 -0.660 6.850 7400 ---- ---- ---- ---- 6.690 -0.660 7.350 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1190 ---- ---- ---- 9.360 9.380 ---- ---- 1195 ---- ---- ---- 8.860 8.880 ---- ---- 1200 ---- ---- ---- 8.370 8.390 ---- ---- 1205 ---- ---- ---- 7.880 7.900 ---- ---- 1210 ---- ---- ---- 7.390 7.410 ---- ---- 1215 ---- ---- ---- 6.900 6.920 ---- ---- 1220 ---- ---- ---- 6.410 6.430 ---- ---- 1225 ---- ---- ---- 5.920 5.950 ---- ---- 1230 ---- ---- ---- 5.450 5.470 ---- ---- 1235 ---- ---- ---- 4.970 5.000 ---- ---- 1240 ---- ---- ---- 4.510 4.540 ---- ---- 1245 ---- ---- ---- 4.060 4.080 ---- ---- 1250 ---- ---- ---- 3.620 3.640 ---- ---- 1255 ---- ---- ---- 3.200 3.220 ---- ---- 1260 ---- ---- ---- 2.800 2.820 ---- ---- 1265 ---- ---- ---- 2.390 2.440 ---- ---- 1267 ---- ---- ---- 2.210 2.250 ---- ---- 1270 ---- ---- ---- 2.030 2.080 ---- ---- 1272 ---- ---- ---- 1.860 1.910 ---- ---- 1275 ---- ---- ---- 1.710 1.750 ---- ---- 1277 ---- ---- ---- 1.790 1.590 ---- ---- 1280 ---- ---- ---- 1.630 1.440 ---- ---- 1282 ---- ---- ---- 1.480 1.300 ---- ---- 1285 ---- ---- ---- 1.340 1.180 ---- ---- 1287 ---- ---- ---- 1.040 1.060 ---- ---- 1290 ---- ---- ---- 0.930 0.950 ---- ---- 1292 ---- ---- ---- 0.830 0.840 ---- ---- 1295 ---- ---- ---- 0.740 0.750 ---- ---- 1297 ---- ---- ---- 0.660 0.660 ---- ---- 1300 ---- ---- ---- 0.580 0.590 ---- ---- 1302 ---- ---- ---- 0.510 0.510 ---- ---- 1305 ---- ---- ---- 0.450 0.450 ---- ---- 1310 ---- ---- ---- 0.350 0.340 ---- ---- 1315 ---- ---- ---- 0.260 0.260 ---- ---- 1320 ---- ---- ---- 0.200 0.190 ---- ---- 1325 ---- ---- ---- 0.150 0.140 ---- ---- 1330 ---- ---- ---- 0.120 0.100 ---- ---- 1335 ---- ---- ---- 0.080 0.080 ---- ---- 1340 ---- ---- ---- 0.060 0.050 ---- ---- 1345 ---- ---- ---- 0.040 0.040 ---- ---- 1350 ---- ---- ---- 0.030 0.030 ---- ---- 1355 ---- ---- ---- 0.020 0.020 ---- ---- 1360 ---- ---- ---- 0.030 0.010 ---- ---- 1365 ---- ---- ---- 0.030 0.010 ---- ---- 1370 ---- ---- ---- 0.030 0.010 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.020 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.030 ---- ---- 1210 ---- ---- ---- 0.050 0.030 ---- ---- 1215 ---- ---- ---- 0.050 0.040 ---- ---- 1220 ---- ---- ---- 0.060 0.050 ---- ---- 1225 ---- ---- ---- 0.070 0.070 ---- ---- 1230 ---- ---- ---- 0.090 0.090 ---- ---- 1235 ---- ---- ---- 0.110 0.120 ---- ---- 1240 ---- ---- ---- 0.140 0.150 ---- ---- 1245 ---- ---- ---- 0.180 0.190 ---- ---- 1250 ---- ---- ---- 0.230 0.250 ---- ---- 1255 ---- ---- ---- 0.290 0.320 ---- ---- 1260 ---- ---- ---- 0.370 0.420 ---- ---- 1265 ---- ---- ---- 0.470 0.540 ---- ---- 1267 ---- ---- ---- 0.530 0.600 ---- ---- 1270 ---- ---- ---- 0.600 0.670 ---- ---- 1272 ---- ---- ---- 0.670 0.750 ---- ---- 1275 ---- ---- ---- 0.750 0.840 ---- ---- 1277 ---- ---- ---- 0.840 0.930 ---- ---- 1280 ---- ---- ---- 0.930 1.030 ---- ---- 1282 ---- ---- ---- 1.030 1.150 ---- ---- 1285 ---- ---- ---- 1.140 1.260 ---- ---- 1287 ---- ---- ---- 1.260 1.390 ---- ---- 1290 ---- ---- ---- 1.390 1.530 ---- ---- 1292 ---- ---- ---- 1.520 1.680 ---- ---- 1295 ---- ---- ---- 1.660 1.840 ---- ---- 1297 ---- ---- ---- 1.820 2.000 ---- ---- 1300 ---- ---- ---- 1.970 2.170 ---- ---- 1302 ---- ---- ---- 2.140 2.350 ---- ---- 1305 ---- ---- ---- 2.310 2.530 ---- ---- 1310 ---- ---- ---- 2.710 2.920 ---- ---- 1315 ---- ---- ---- 3.110 3.330 ---- ---- 1320 ---- ---- ---- 3.530 3.760 ---- ---- 1325 ---- ---- ---- 3.970 4.210 ---- ---- 1330 ---- ---- ---- 4.420 4.670 ---- ---- 1335 ---- ---- ---- 4.890 5.140 ---- ---- 1340 ---- ---- ---- 5.360 5.620 ---- ---- 1345 ---- ---- ---- 5.840 6.100 ---- ---- 1350 ---- ---- ---- 6.330 6.590 ---- ---- 1355 ---- ---- ---- 6.810 7.080 ---- ---- 1360 ---- ---- ---- 7.310 7.570 ---- ---- 1365 ---- ---- ---- 7.800 8.060 ---- ---- 1370 ---- ---- ---- 8.290 8.560 ---- ---- 1375 ---- ---- ---- 8.790 9.050 ---- ---- 1380 ---- ---- ---- 9.280 9.550 ---- ---- 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 11.160 10.870 10.870 10.890 -0.190 11.080 1180 ---- 10.660 10.370 10.370 10.390 -0.190 10.580 1185 ---- 10.160 9.870 9.870 9.890 -0.200 10.090 1190 ---- 9.670 9.370 9.370 9.400 -0.190 9.590 1195 ---- 9.170 8.880 8.880 8.900 -0.190 9.090 1200 ---- 8.670 8.380 8.380 8.400 -0.190 8.590 1205 ---- 8.170 7.880 7.880 7.900 -0.190 8.090 1210 ---- 7.670 7.380 7.380 7.400 -0.200 7.600 1215 ---- 7.170 6.880 6.880 6.900 -0.200 7.100 1220 ---- 6.680 6.380 6.380 6.400 -0.200 6.600 1225 ---- 6.180 5.890 5.890 5.910 -0.200 6.110 1230 ---- 5.690 5.390 5.390 5.410 -0.200 5.610 1235 ---- 5.190 4.900 4.900 4.920 -0.200 5.120 1240 ---- 4.700 4.410 4.410 4.430 -0.200 4.630 1245 ---- 4.210 3.920 3.920 3.940 -0.200 4.140 1250 ---- 3.730 3.440 3.440 3.460 -0.200 3.660 1252 ---- 3.490 3.210 3.210 3.230 -0.190 3.420 1255 ---- 3.260 2.980 2.980 3.000 -0.190 3.190 1257 ---- 3.030 2.750 2.750 2.770 -0.190 2.960 1260 ---- 2.800 2.530 2.530 2.550 -0.190 2.740 1262 ---- 2.580 2.310 2.310 2.330 -0.190 2.520 1 1265 ---- 2.370 2.100 2.100 2.120 -0.190 2.310 1267 ---- 2.160 1.900 1.900 1.920 -0.190 2.110 1270 ---- 1.950 1.680 1.680 1.720 -0.190 1.910 1272 ---- 1.760 1.500 1.500 1.540 -0.170 1.710 1275 ---- 1.580 1.330 1.330 1.360 -0.170 1.530 1277 ---- 1.400 1.170 1.170 1.190 -0.170 1.360 1280 ---- 1.230 1.020 1.020 1.040 -0.160 1.200 74 1282 ---- 1.080 0.880 0.880 0.890 -0.160 1.050 1285 ---- 0.940 0.750 0.750 0.760 -0.150 0.910 104 1287 ---- 0.810 0.640 0.640 0.650 -0.140 0.790 49 49 1290 ---- ---- 0.540 0.540 0.550 -0.130 0.680 2 2 1292 ---- 0.580 0.460 0.460 0.460 -0.110 0.570 6 55 1295 ---- ---- 0.380 0.380 0.380 -0.100 0.480 1297 ---- ---- 0.310 0.310 0.310 -0.090 0.400 1300 ---- ---- 0.260 0.260 0.250 -0.080 0.330 3 1302 ---- ---- 0.210 0.210 0.210 -0.060 0.270 1305 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1307 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1310 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1 1312 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1315 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1317 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1320 ---- ---- ---- ---- 0.050 -0.010 0.060 118 1322 ---- ---- ---- ---- 0.040 -0.010 0.050 1325 ---- ---- ---- ---- 0.030 -0.010 0.040 118 1327 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1332 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 35 36 1355 ---- ---- ---- ---- 0.000 CAB 95 95 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 35 35 1210 ---- ---- ---- ---- -0.010 0.010 25 25 1215 ---- ---- ---- ---- -0.010 0.010 35 35 1220 ---- ---- ---- ---- -0.020 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 35 62 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 27 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 26 1240 ---- ---- ---- ---- 0.020 -0.020 0.040 27 1245 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1250 ---- ---- ---- ---- 0.060 0.000 0.060 50 1252 ---- ---- 0.070 0.070 0.080 0.000 0.080 1255 0.100 0.100 0.080 0.080 0.090 0.000 13 0.090 150 1257 ---- 0.120 0.100 0.120 0.120 0.010 0.110 50 1260 ---- 0.150 0.120 0.120 0.140 0.000 0.140 2 1262 ---- ---- 0.150 0.150 0.180 0.000 0.180 118 1265 ---- ---- 0.180 0.180 0.210 -0.010 0.220 1 1267 ---- 0.280 0.220 0.220 0.260 0.000 0.260 1270 ---- 0.330 0.260 0.260 0.320 0.010 0.310 3 1272 ---- 0.400 0.320 0.320 0.380 0.010 0.370 1275 0.450 0.480 0.380 0.450 0.450 0.010 10 0.440 53 1277 0.450 0.570 0.450 0.540 0.530 0.020 1 0.510 9 1280 0.640 0.670 0.530 0.670 0.630 0.030 1 0.600 238 1282 ---- 0.780 0.620 0.780 0.730 0.030 0.700 80 1285 ---- 0.910 0.730 0.910 0.850 0.040 0.810 1 218 1287 ---- 1.040 0.850 1.040 0.990 0.050 0.940 1 1290 ---- 1.200 0.980 1.200 1.140 0.070 1.070 1292 ---- 1.360 1.120 1.360 1.300 0.080 1.220 1295 ---- 1.530 1.280 1.280 1.470 0.090 1.380 1297 ---- 1.680 1.440 1.440 1.650 0.100 1.550 1300 ---- 1.870 1.620 1.870 1.840 0.110 1.730 14 1302 ---- 2.070 1.830 2.070 2.040 0.120 1.920 1305 ---- 2.280 2.030 2.280 2.250 0.130 2.120 4 1307 ---- 2.500 2.240 2.500 2.470 0.150 2.320 1310 ---- 2.720 2.450 2.720 2.700 0.160 2.540 1312 ---- 2.950 2.670 2.950 2.930 0.170 2.760 1315 ---- 3.180 2.900 3.180 3.160 0.170 2.990 1317 ---- 3.410 3.130 3.410 3.390 0.170 3.220 1320 ---- 3.650 3.370 3.650 3.630 0.180 3.450 1322 ---- 3.890 3.610 3.890 3.870 0.180 3.690 1325 ---- 4.140 3.850 4.140 4.120 0.190 3.930 1327 ---- 4.380 4.090 4.380 4.360 0.190 4.170 1330 ---- 4.630 4.330 4.630 4.600 0.180 4.420 1332 ---- 4.870 4.580 4.870 4.850 0.190 4.660 1335 ---- 5.120 4.830 5.120 5.100 0.190 4.910 1340 ---- 5.610 5.320 5.610 5.590 0.190 5.400 1345 ---- 6.110 5.820 6.110 6.090 0.200 5.890 1350 ---- 6.600 6.310 6.600 6.580 0.190 6.390 1355 ---- 7.100 6.810 7.100 7.080 0.190 6.890 1360 ---- 7.600 7.310 7.600 7.580 0.190 7.390 1365 ---- 8.100 7.810 8.100 8.080 0.200 7.880 1370 ---- 8.600 8.310 8.600 8.580 0.200 8.380 1375 ---- 9.100 8.810 9.100 9.080 0.200 8.880 1380 ---- 9.600 9.300 9.600 9.570 0.190 9.380 1385 ---- 10.090 9.800 10.090 10.070 0.190 9.880 1390 ---- 10.590 10.300 10.590 10.570 0.190 10.380 1395 ---- 11.090 10.800 11.090 11.070 0.190 10.880 1400 ---- 11.590 11.300 11.590 11.570 0.190 11.380 1405 ---- 12.090 11.800 12.090 12.070 0.190 11.880 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1185 ---- 10.160 9.860 10.160 9.880 -0.190 10.070 1190 ---- 9.660 9.370 9.660 9.390 -0.180 9.570 1195 ---- 9.160 8.870 9.160 8.890 -0.180 9.070 1200 ---- 8.660 8.370 8.660 8.390 -0.180 8.570 1205 ---- 8.170 7.870 8.170 7.890 -0.190 8.080 1210 ---- 7.670 7.380 7.380 7.400 -0.190 7.590 1215 ---- 7.180 6.880 7.180 6.900 -0.190 7.090 1220 ---- 6.680 6.390 6.390 6.410 -0.190 6.600 1225 ---- 6.190 5.900 5.900 5.910 -0.200 6.110 1230 ---- 5.700 5.400 5.400 5.420 -0.200 5.620 1235 ---- 5.210 4.920 4.920 4.940 -0.190 5.130 1240 ---- 4.730 4.430 4.430 4.460 -0.190 4.650 1245 ---- 4.250 3.960 3.960 3.980 -0.200 4.180 1250 ---- 3.780 3.500 3.500 3.520 -0.200 3.720 1255 ---- 3.330 3.050 3.050 3.070 -0.200 3.270 1260 ---- 2.890 2.620 2.620 2.640 -0.200 2.840 1262 ---- 2.680 2.420 2.420 2.430 -0.200 2.630 1265 ---- 2.470 2.220 2.220 2.230 -0.190 2.420 1267 ---- 2.270 2.000 2.000 2.040 -0.190 2.230 1270 ---- 2.080 1.820 1.820 1.860 -0.180 2.040 1272 ---- 1.910 1.640 1.640 1.680 -0.170 1.850 1275 ---- 1.730 1.480 1.480 1.510 -0.170 1.680 1277 ---- 1.560 1.320 1.320 1.350 -0.170 1.520 1280 ---- 1.390 1.180 1.180 1.200 -0.160 1.360 1282 ---- 1.240 1.040 1.040 1.060 -0.160 1.220 1285 ---- 1.100 0.910 0.910 0.930 -0.150 1.080 1287 ---- 0.970 0.800 0.800 0.820 -0.140 0.960 1290 ---- 0.850 0.700 0.700 0.710 -0.130 0.840 50 1292 ---- 0.740 0.600 0.600 0.610 -0.120 0.730 1295 ---- ---- 0.520 0.520 0.520 -0.120 0.640 1297 ---- ---- 0.440 0.440 0.450 -0.100 0.550 1300 0.420 0.450 0.380 0.380 0.380 -0.090 502 0.470 1302 ---- ---- 0.320 0.320 0.320 -0.080 0.400 1305 ---- ---- 0.270 0.270 0.270 -0.070 0.340 1307 ---- ---- 0.230 0.230 0.230 -0.060 0.290 1310 0.180 0.210 0.180 0.230 0.190 -0.060 501 0.250 2 1312 ---- ---- 0.160 0.160 0.160 -0.050 0.210 1315 ---- ---- 0.140 0.140 0.130 -0.050 0.180 2 1 1317 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1320 ---- ---- 0.100 0.100 0.090 -0.040 0.130 83 1322 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1325 ---- ---- 0.070 0.070 0.060 -0.030 0.090 120 1327 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1330 ---- ---- 0.050 0.050 0.040 -0.020 0.060 21 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 129 1350 ---- ---- ---- ---- 0.010 0.000 0.010 2 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 319 1230 ---- ---- ---- ---- 0.030 0.000 0.030 27 1235 ---- ---- ---- ---- 0.040 -0.010 0.050 1240 ---- ---- ---- ---- 0.060 0.000 0.060 26 1245 ---- ---- 0.080 0.080 0.090 0.000 0.090 1250 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1255 ---- ---- 0.150 0.150 0.170 -0.010 0.180 18 1260 ---- 0.250 0.210 0.210 0.240 0.000 0.240 120 1262 ---- 0.300 0.240 0.240 0.280 0.000 0.280 1265 ---- 0.350 0.280 0.280 0.330 0.000 0.330 1267 ---- 0.410 0.340 0.410 0.390 0.010 0.380 1270 ---- 0.480 0.390 0.480 0.450 0.010 0.440 19 1272 ---- 0.550 0.450 0.550 0.520 0.010 0.510 1275 ---- 0.640 0.520 0.640 0.610 0.030 0.580 119 1277 ---- 0.730 0.600 0.730 0.700 0.030 0.670 1280 ---- 0.830 0.690 0.830 0.800 0.030 0.770 1282 ---- 0.950 0.790 0.950 0.910 0.040 0.870 1285 ---- 1.070 0.900 1.070 1.020 0.040 0.980 1 1287 ---- 1.210 1.020 1.210 1.160 0.050 1.110 1290 ---- 1.350 1.140 1.350 1.300 0.060 1.240 1 1292 ---- 1.510 1.290 1.510 1.450 0.070 1.380 1295 ---- 1.670 1.430 1.670 1.610 0.080 1.530 1297 ---- 1.850 1.590 1.850 1.780 0.090 1.690 1300 ---- 2.010 1.760 2.010 1.970 0.110 1.860 1302 ---- 2.190 1.940 2.190 2.160 0.120 2.040 1305 ---- 2.390 2.150 2.390 2.360 0.130 2.230 1307 ---- 2.590 2.340 2.590 2.560 0.130 2.430 9 1310 ---- 2.810 2.550 2.810 2.770 0.130 2.640 1312 ---- 3.020 2.760 3.020 2.990 0.140 2.850 1315 ---- 3.240 2.970 3.240 3.210 0.140 3.070 1317 ---- 3.470 3.200 3.470 3.440 0.150 3.290 1320 ---- 3.700 3.420 3.420 3.670 0.150 3.520 1322 ---- 3.930 3.650 3.650 3.900 0.150 3.750 1325 ---- 4.170 3.880 3.880 4.140 0.160 3.980 1327 ---- 4.410 4.120 4.410 4.380 0.170 4.210 1330 ---- 4.650 4.360 4.650 4.620 0.170 4.450 1335 ---- 5.130 4.840 5.130 5.100 0.170 4.930 1340 ---- 5.620 5.330 5.620 5.590 0.180 5.410 1345 ---- 6.110 5.820 6.110 6.080 0.180 5.900 1350 ---- 6.610 6.310 6.610 6.580 0.190 6.390 1355 ---- 7.100 6.810 7.100 7.070 0.180 6.890 1360 ---- 7.600 7.310 7.600 7.570 0.190 7.380 1365 ---- 8.090 7.800 8.090 8.070 0.190 7.880 1370 ---- 8.590 8.300 8.590 8.570 0.200 8.370 1375 ---- 9.090 8.800 9.090 9.070 0.200 8.870 1380 ---- 9.590 9.300 9.590 9.560 0.190 9.370 1385 ---- 10.080 9.790 10.080 10.060 0.190 9.870 1390 ---- 10.580 10.290 10.580 10.560 0.190 10.370 1395 ---- 11.080 10.790 11.080 11.060 0.190 10.870 1400 ---- 11.580 11.290 11.580 11.560 0.190 11.370 1405 ---- 12.080 11.790 12.080 12.060 0.200 11.860 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1185 ---- 10.150 9.860 9.860 9.880 -0.190 10.070 1190 ---- 9.650 9.360 9.360 9.390 -0.190 9.580 1195 ---- 9.160 8.860 8.860 8.890 -0.190 9.080 1200 ---- 8.660 8.370 8.370 8.400 -0.190 8.590 1205 ---- 8.170 7.870 7.870 7.900 -0.190 8.090 1210 ---- 7.670 7.380 7.380 7.410 -0.190 7.600 1215 ---- 7.180 6.890 6.890 6.920 -0.180 7.100 1220 ---- 6.690 6.400 6.400 6.430 -0.180 6.610 1225 ---- 6.200 5.910 5.910 5.940 -0.180 6.120 1230 ---- 5.710 5.420 5.420 5.450 -0.190 5.640 1235 ---- 5.230 4.940 4.940 4.970 -0.180 5.150 1240 ---- 4.750 4.470 4.470 4.490 -0.190 4.680 1245 ---- 4.290 4.000 4.000 4.030 -0.190 4.220 1250 ---- 3.830 3.550 3.550 3.570 -0.200 3.770 1255 ---- 3.390 3.120 3.120 3.140 -0.190 3.330 1260 ---- 2.970 2.700 2.700 2.730 -0.190 2.920 1262 ---- 2.760 2.510 2.510 2.530 -0.180 2.710 1265 ---- 2.560 2.290 2.290 2.330 -0.190 2.520 1267 ---- 2.370 2.100 2.100 2.150 -0.180 2.330 1270 ---- 2.190 1.920 1.920 1.960 -0.180 2.140 1272 ---- 2.010 1.750 1.750 1.790 -0.170 1.960 1275 ---- 1.830 1.590 1.590 1.620 -0.170 1.790 1277 ---- 1.660 1.440 1.440 1.470 -0.160 1.630 1280 ---- 1.510 1.290 1.290 1.320 -0.160 1.480 1282 ---- 1.360 1.160 1.160 1.180 -0.150 1.330 1285 ---- 1.220 1.030 1.030 1.050 -0.150 1.200 1287 ---- 1.090 0.920 0.920 0.930 -0.140 1.070 1290 ---- 0.970 0.810 0.810 0.820 -0.140 0.960 1292 ---- 0.860 0.710 0.710 0.720 -0.130 0.850 1295 ---- ---- 0.630 0.630 0.630 -0.120 0.750 1297 ---- ---- 0.550 0.550 0.550 -0.110 0.660 1300 ---- ---- 0.480 0.480 0.480 -0.090 0.570 1302 ---- ---- 0.410 0.410 0.410 -0.080 0.490 1305 ---- ---- 0.360 0.360 0.350 -0.080 0.430 1307 ---- ---- 0.310 0.310 0.300 -0.070 0.370 1310 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1312 ---- ---- 0.230 0.230 0.220 -0.060 0.280 1315 ---- ---- 0.200 0.200 0.190 -0.050 0.240 117 1320 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1325 ---- ---- 0.110 0.110 0.100 -0.030 0.130 118 1330 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5 1335 ---- ---- ---- ---- 0.050 -0.010 0.060 1340 ---- ---- ---- ---- 0.030 -0.020 0.050 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 0.000 0.040 1225 ---- ---- ---- ---- 0.050 0.000 0.050 1230 ---- ---- ---- ---- 0.060 0.000 0.060 1235 ---- ---- ---- ---- 0.080 0.000 0.080 1240 ---- ---- 0.090 0.090 0.100 0.000 0.100 1245 ---- ---- 0.120 0.120 0.130 0.000 0.130 1250 ---- 0.190 0.160 0.160 0.180 0.000 0.180 117 1255 ---- ---- 0.220 0.220 0.240 -0.010 0.250 1260 ---- 0.340 0.290 0.290 0.330 0.000 0.330 118 1262 ---- 0.390 0.330 0.330 0.380 0.010 0.370 1265 ---- 0.440 0.380 0.380 0.430 0.000 0.430 1267 ---- 0.510 0.430 0.510 0.490 0.010 0.480 1270 0.510 0.580 0.490 0.580 0.560 0.010 32 0.550 1272 ---- 0.660 0.560 0.660 0.640 0.020 0.620 1275 ---- 0.740 0.640 0.740 0.720 0.020 0.700 1277 ---- 0.840 0.720 0.840 0.810 0.030 0.780 1280 ---- 0.940 0.810 0.940 0.910 0.030 0.880 1282 ---- 1.060 0.910 1.060 1.020 0.030 0.990 1285 ---- 1.180 1.020 1.170 1.140 0.040 1.100 1287 ---- 1.310 1.140 1.310 1.270 0.050 1.220 1290 ---- 1.460 1.260 1.460 1.410 0.050 1.360 1292 ---- 1.610 1.400 1.610 1.560 0.060 1.500 1295 ---- 1.770 1.540 1.770 1.720 0.070 1.650 1297 ---- 1.940 1.700 1.940 1.890 0.090 1.800 1300 ---- 2.120 1.860 1.860 2.060 0.090 1.970 1302 ---- 2.280 2.030 2.280 2.250 0.110 2.140 1305 ---- 2.470 2.210 2.470 2.440 0.120 2.320 1307 ---- 2.670 2.430 2.670 2.640 0.130 2.510 1310 ---- 2.870 2.620 2.870 2.840 0.130 2.710 1312 ---- 3.080 2.830 3.080 3.050 0.130 2.920 1315 ---- 3.300 3.030 3.300 3.270 0.140 3.130 1320 ---- 3.740 3.470 3.740 3.710 0.150 3.560 1325 ---- 4.200 3.920 4.200 4.170 0.160 4.010 1330 ---- 4.670 4.390 4.670 4.640 0.170 4.470 1335 ---- 5.150 4.860 5.150 5.120 0.180 4.940 1340 ---- 5.630 5.340 5.630 5.600 0.180 5.420 1345 ---- 6.120 5.830 6.120 6.090 0.180 5.910 1350 ---- 6.610 6.320 6.610 6.580 0.180 6.400 1355 ---- 7.100 6.810 7.100 7.080 0.190 6.890 1360 ---- 7.600 7.300 7.600 7.570 0.190 7.380 1365 ---- 8.090 7.800 8.090 8.070 0.190 7.880 1370 ---- 8.590 8.290 8.590 8.560 0.190 8.370 1375 ---- 9.080 8.790 9.080 9.060 0.200 8.860 1380 ---- 9.580 9.290 9.580 9.560 0.200 9.360 1385 ---- 10.080 9.780 10.080 10.050 0.190 9.860 1390 ---- 10.570 10.280 10.570 10.550 0.190 10.360 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 41.660 41.360 41.660 41.390 -0.170 41.560 75 8800 ---- 40.660 40.370 40.660 40.390 -0.170 40.560 49 8900 ---- 39.660 39.370 39.660 39.390 -0.170 39.560 9000 ---- 38.660 38.370 38.660 38.390 -0.170 38.560 9100 ---- 37.660 37.370 37.660 37.390 -0.170 37.560 9200 ---- 36.660 36.370 36.660 36.390 -0.170 36.560 9300 ---- 35.660 35.370 35.660 35.390 -0.170 35.560 9400 ---- 34.660 34.370 34.660 34.390 -0.170 34.560 9500 ---- 33.660 33.370 33.660 33.390 -0.180 33.570 9600 ---- 32.660 32.370 32.660 32.390 -0.180 32.570 9700 ---- 31.660 31.370 31.660 31.390 -0.180 31.570 9800 ---- 30.660 30.370 30.660 30.390 -0.180 30.570 9900 ---- 29.660 29.370 29.660 29.390 -0.180 29.570 1000 ---- 28.660 28.370 28.660 28.390 -0.180 28.570 1010 ---- 27.660 27.370 27.660 27.390 -0.180 27.570 1015 ---- 27.160 26.870 27.160 26.890 -0.180 27.070 1020 ---- 26.660 26.370 26.660 26.390 -0.180 26.570 1025 ---- 26.160 25.870 26.160 25.890 -0.180 26.070 1030 ---- 25.670 25.370 25.670 25.400 -0.170 25.570 1035 ---- 25.170 24.870 25.170 24.900 -0.170 25.070 1040 ---- 24.670 24.370 24.670 24.400 -0.180 24.580 1045 ---- 24.170 23.880 24.170 23.900 -0.180 24.080 1050 ---- 23.670 23.380 23.670 23.400 -0.180 23.580 1055 ---- 23.170 22.880 23.170 22.900 -0.180 23.080 1060 ---- 22.670 22.380 22.670 22.400 -0.180 22.580 1065 ---- 22.170 21.880 22.170 21.900 -0.180 22.080 1070 ---- 21.670 21.380 21.670 21.400 -0.180 21.580 1075 ---- 21.170 20.880 21.170 20.900 -0.180 21.080 1080 ---- 20.670 20.380 20.670 20.400 -0.180 20.580 1085 ---- 20.170 19.880 20.170 19.900 -0.180 20.080 1090 ---- 19.670 19.380 19.670 19.400 -0.180 19.580 1095 ---- 19.170 18.880 19.170 18.900 -0.180 19.080 1100 ---- 18.670 18.380 18.670 18.400 -0.180 18.580 1105 ---- 18.170 17.880 18.170 17.900 -0.180 18.080 1110 ---- 17.670 17.380 17.670 17.400 -0.180 17.580 1115 ---- 17.170 16.880 17.170 16.900 -0.180 17.080 1120 ---- 16.670 16.380 16.670 16.400 -0.180 16.580 1125 ---- 16.170 15.880 16.170 15.900 -0.180 16.080 1130 ---- 15.670 15.380 15.670 15.400 -0.180 15.580 1135 ---- 15.170 14.880 15.170 14.900 -0.180 15.080 1140 ---- 14.670 14.380 14.380 14.400 -0.190 14.590 1145 ---- 14.170 13.880 13.880 13.900 -0.190 14.090 1150 ---- 13.670 13.380 13.380 13.400 -0.190 13.590 1155 ---- 13.170 12.880 12.880 12.900 -0.190 13.090 1160 ---- 12.670 12.380 12.380 12.400 -0.190 12.590 1165 ---- 12.170 11.880 11.880 11.900 -0.190 12.090 1170 ---- 11.670 11.380 11.380 11.400 -0.190 11.590 1175 ---- 11.170 10.880 11.170 10.900 -0.190 11.090 1180 ---- 10.670 10.380 10.670 10.400 -0.190 10.590 100 1185 ---- 10.170 9.880 10.170 9.900 -0.190 10.090 200 1190 ---- 9.670 9.380 9.670 9.400 -0.190 9.590 2436 1195 ---- 9.180 8.880 9.180 8.900 -0.190 9.090 50 1200 ---- 8.680 8.380 8.680 8.410 -0.180 8.590 2004 1205 ---- 8.180 7.880 8.180 7.910 -0.180 8.090 1210 ---- 7.680 7.390 7.680 7.410 -0.180 7.590 2200 1215 ---- 7.180 6.890 7.180 6.910 -0.180 7.090 14 1220 ---- 6.680 6.390 6.680 6.410 -0.180 6.590 180 1225 ---- 6.180 5.890 6.180 5.910 -0.180 6.090 163 1230 ---- 5.680 5.390 5.680 5.410 -0.180 5.590 23 1235 ---- 5.180 4.890 5.180 4.910 -0.180 5.090 1191 1240 ---- 4.680 4.390 4.680 4.410 -0.190 4.600 13 1245 ---- 4.190 3.900 3.900 3.910 -0.200 4.110 89 1250 ---- 3.700 3.400 3.400 3.420 -0.200 3.620 118 1255 3.190 3.210 2.910 2.940 2.930 -0.200 4 3.130 177 1260 ---- 2.720 2.440 2.440 2.460 -0.190 2.650 202 1262 ---- 2.490 2.210 2.210 2.220 -0.200 2.420 1265 ---- 2.260 1.980 1.980 2.000 -0.190 2.190 431 1267 ---- 2.030 1.760 1.760 1.780 -0.190 1.970 1270 ---- 1.820 1.550 1.550 1.570 -0.190 1.760 397 1272 ---- 1.610 1.350 1.350 1.370 -0.180 1.550 1275 ---- 1.410 1.140 1.140 1.180 -0.180 5 1.360 568 1277 ---- 1.230 0.970 0.970 1.000 -0.180 1.180 1280 ---- 1.050 0.810 0.810 0.840 -0.170 5 1.010 4 503 1282 0.780 0.880 0.670 0.880 0.690 -0.170 20 0.860 188 1285 0.570 0.740 0.550 0.550 0.570 -0.150 221 0.720 2 1171 1287 ---- 0.610 0.440 0.440 0.450 -0.140 1 0.590 9 1290 0.490 0.490 0.350 0.460 0.360 -0.120 19 0.480 6 993 1292 0.380 0.390 0.270 0.270 0.280 -0.100 5 0.380 3 1295 0.270 0.290 0.210 0.210 0.220 -0.080 6 0.300 8 720 1297 ---- ---- 0.160 0.160 0.170 -0.060 0.230 1 3 1300 0.150 0.170 0.120 0.120 0.130 -0.050 13 0.180 30 1157 1302 0.110 0.110 0.100 0.120 0.100 -0.040 2 0.140 58 1305 0.090 0.090 0.070 0.080 0.080 -0.020 5 0.100 479 1307 0.050 0.050 0.050 0.050 0.060 -0.020 1 0.080 130 138 1310 0.050 0.050 0.050 0.050 0.050 -0.010 19 0.060 113 452 1312 ---- ---- 0.040 0.040 0.040 -0.010 0.050 4 1315 ---- ---- 0.030 0.030 0.030 -0.010 1 0.040 162 1317 0.020 0.020 0.020 0.020 0.030 0.000 4 0.030 8 1320 ---- ---- ---- ---- 0.020 0.000 0.020 110 1614 1322 ---- ---- ---- ---- 0.020 0.000 0.020 1 1325 ---- ---- ---- ---- 0.010 -0.010 1 0.020 54 1327 ---- ---- ---- ---- 0.010 0.000 0.010 32 1330 ---- ---- ---- ---- 0.010 0.000 0.010 183 1332 ---- ---- ---- ---- 0.010 0.000 0.010 19 1335 ---- ---- ---- ---- 0.010 0.000 0.010 20 1340 ---- ---- ---- ---- 0.000 CAB 13 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 162 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 5 1365 ---- ---- ---- ---- 0.000 CAB 10 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 41.440 41.140 41.140 41.180 -0.170 41.350 174 8800 ---- 40.440 40.150 40.440 40.180 -0.170 40.350 78 8900 ---- 39.450 39.150 39.150 39.190 -0.170 39.360 18 9000 ---- 38.450 38.160 38.160 38.190 -0.180 38.370 9100 ---- 37.460 37.160 37.160 37.200 -0.170 37.370 6 9200 ---- 36.470 36.170 36.170 36.200 -0.180 36.380 9300 ---- 35.470 35.170 35.470 35.210 -0.170 35.380 9400 ---- 34.480 34.180 34.180 34.220 -0.170 34.390 6 9500 ---- 33.480 33.190 33.190 33.220 -0.180 33.400 9600 ---- 32.490 32.190 32.190 32.230 -0.170 32.400 9700 ---- 31.500 31.200 31.200 31.230 -0.180 31.410 9800 ---- 30.500 30.200 30.500 30.240 -0.170 30.410 9900 ---- 29.510 29.210 29.210 29.240 -0.180 29.420 1000 ---- 28.510 28.220 28.220 28.250 -0.180 28.430 1010 ---- 27.520 27.220 27.220 27.260 -0.170 27.430 1015 ---- 27.020 26.730 26.730 26.760 -0.180 26.940 1020 ---- 26.530 26.230 26.230 26.270 -0.170 26.440 1025 ---- 26.030 25.730 25.730 25.770 -0.170 25.940 1030 ---- 25.530 25.230 25.530 25.270 -0.170 25.440 1035 ---- 25.040 24.740 24.740 24.780 -0.170 24.950 1040 ---- 24.540 24.240 24.240 24.280 -0.170 24.450 1045 ---- 24.040 23.740 23.740 23.780 -0.170 23.950 1050 ---- 23.540 23.250 23.250 23.280 -0.180 23.460 1055 ---- 23.050 22.750 22.750 22.790 -0.170 22.960 1060 ---- 22.550 22.250 22.250 22.290 -0.170 22.460 1065 ---- 22.050 21.760 21.760 21.790 -0.180 21.970 1070 ---- 21.560 21.260 21.260 21.300 -0.170 21.470 1075 ---- 21.060 20.760 20.760 20.800 -0.170 20.970 1080 ---- 20.560 20.260 20.560 20.300 -0.170 20.470 1085 ---- 20.070 19.770 19.770 19.810 -0.170 19.980 1090 ---- 19.570 19.270 19.270 19.310 -0.170 19.480 1095 ---- 19.070 18.770 18.770 18.810 -0.170 18.980 1100 ---- 18.570 18.280 18.280 18.320 -0.170 18.490 1105 ---- 18.080 17.780 17.780 17.820 -0.170 17.990 1110 ---- 17.580 17.280 17.280 17.320 -0.170 17.490 1115 ---- 17.080 16.790 16.790 16.830 -0.170 17.000 1120 ---- 16.590 16.290 16.290 16.330 -0.170 16.500 1125 ---- 16.090 15.790 15.790 15.830 -0.170 16.000 1130 ---- 15.590 15.300 15.300 15.330 -0.180 15.510 1135 ---- 15.100 14.800 14.800 14.840 -0.170 15.010 1140 ---- 14.600 14.300 14.300 14.340 -0.170 14.510 100 1145 ---- 14.100 13.810 13.810 13.850 -0.170 14.020 1150 ---- 13.610 13.310 13.310 13.350 -0.170 13.520 2 1155 ---- 13.110 12.810 12.810 12.850 -0.180 13.030 1160 ---- 12.620 12.320 12.320 12.360 -0.170 12.530 17 1165 ---- 12.120 11.820 11.820 11.860 -0.180 12.040 1170 ---- 11.630 11.330 11.330 11.360 -0.180 11.540 1 1175 ---- 11.130 10.830 10.830 10.870 -0.180 11.050 1180 ---- 10.640 10.340 10.340 10.370 -0.180 10.550 20 1185 ---- 10.140 9.840 9.840 9.880 -0.180 10.060 1190 ---- 9.650 9.350 9.350 9.380 -0.190 9.570 6 1195 ---- 9.160 8.860 8.860 8.890 -0.190 9.080 1200 ---- 8.670 8.370 8.370 8.400 -0.190 8.590 25 1205 ---- 8.180 7.880 7.880 7.910 -0.190 8.100 85 1210 ---- 7.690 7.390 7.390 7.420 -0.190 7.610 153 1215 ---- 7.200 6.900 6.900 6.930 -0.190 7.120 180 1220 ---- 6.710 6.420 6.420 6.450 -0.190 6.640 63 1225 ---- 6.230 5.940 5.940 5.970 -0.190 6.160 2150 1230 ---- 5.760 5.460 5.460 5.500 -0.190 5.690 155 1235 ---- 5.290 5.000 5.000 5.030 -0.190 5.220 146 1240 ---- 4.830 4.540 4.540 4.580 -0.190 4.770 92 1245 ---- 4.380 4.100 4.100 4.130 -0.190 4.320 176 1250 ---- 3.940 3.670 3.670 3.700 -0.190 3.890 56 1255 ---- 3.520 3.250 3.250 3.280 -0.190 3.470 95 1260 ---- 3.110 2.860 2.860 2.890 -0.180 3.070 47 1265 ---- 2.730 2.460 2.460 2.510 -0.180 2.690 85 1270 ---- 2.390 2.110 2.110 2.160 -0.170 2.330 184 1275 ---- 2.040 1.790 1.790 1.830 -0.170 2.000 209 1280 ---- 1.730 1.500 1.500 1.540 -0.160 1.700 464 1285 1.420 1.450 1.240 1.250 1.270 -0.150 5 1.420 1 476 1290 1.180 1.190 1.010 1.020 1.040 -0.130 2 1.170 3 421 1295 0.810 0.970 0.810 0.950 0.830 -0.130 218 0.960 152 1300 ---- 0.780 0.650 0.650 0.660 -0.110 64 0.770 57 321 1305 0.500 0.570 0.500 0.600 0.520 -0.090 80 0.610 78 264 1310 0.430 0.430 0.400 0.470 0.410 -0.070 76 0.480 30 443 1315 0.340 0.340 0.310 0.360 0.310 -0.060 42 0.370 9 319 1320 ---- ---- 0.240 0.240 0.240 -0.040 1 0.280 16 285 1325 ---- ---- 0.180 0.180 0.180 -0.040 0.220 163 252 1330 ---- ---- 0.140 0.140 0.140 -0.030 0.170 111 1335 ---- ---- 0.110 0.110 0.100 -0.030 0.130 3 86 1340 0.110 0.110 0.080 0.080 0.080 -0.020 15 0.100 216 1345 ---- ---- ---- ---- 0.060 -0.010 3 0.070 41 1350 ---- ---- ---- ---- 0.050 0.000 0.050 106 1355 ---- ---- ---- ---- 0.040 0.000 0.040 20 34 1360 ---- ---- ---- ---- 0.030 0.000 0.030 216 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 73 1375 ---- ---- ---- ---- 0.020 0.000 0.020 2 1380 0.030 0.030 0.020 0.020 0.020 0.000 1 0.020 219 1390 ---- ---- ---- ---- 0.010 0.000 0.010 6 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 38.250 37.970 37.970 38.000 -0.190 38.190 11 9100 ---- 37.260 36.980 36.980 37.010 -0.190 37.200 5 9200 ---- 36.270 35.990 35.990 36.020 -0.190 36.210 9300 ---- 35.280 35.000 35.000 35.030 -0.190 35.220 9400 ---- 34.290 34.010 34.010 34.040 -0.190 34.230 9500 ---- 33.300 33.020 33.020 33.050 -0.190 33.240 9600 ---- 32.310 32.030 32.030 32.060 -0.190 32.250 9700 ---- 31.320 31.040 31.040 31.070 -0.190 31.260 9800 ---- 30.330 30.050 30.050 30.080 -0.190 30.270 9900 ---- 29.340 29.060 29.060 29.090 -0.190 29.280 1000 ---- 28.350 28.070 28.070 28.090 -0.200 28.290 1010 ---- 27.360 27.080 27.080 27.100 -0.200 27.300 1020 ---- 26.370 26.090 26.090 26.110 -0.200 26.310 1030 ---- 25.380 25.100 25.100 25.120 -0.200 25.320 1040 ---- 24.390 24.110 24.110 24.130 -0.200 24.330 1045 ---- 23.900 23.620 23.620 23.640 -0.200 23.840 5 1050 ---- 23.400 23.120 23.120 23.140 -0.210 23.350 1055 ---- 22.910 22.630 22.630 22.650 -0.200 22.850 1060 ---- 22.410 22.130 22.130 22.150 -0.210 22.360 1065 ---- 21.920 21.640 21.640 21.660 -0.200 21.860 1070 ---- 21.420 21.140 21.140 21.170 -0.200 21.370 1075 ---- 20.930 20.650 20.650 20.670 -0.200 20.870 1080 ---- 20.440 20.150 20.150 20.180 -0.200 20.380 1085 ---- 19.940 19.660 19.660 19.680 -0.210 19.890 1090 ---- 19.450 19.170 19.170 19.190 -0.200 19.390 1095 ---- 18.950 18.670 18.670 18.700 -0.200 18.900 1100 ---- 18.460 18.180 18.180 18.200 -0.200 18.400 1105 ---- 17.970 17.680 17.680 17.710 -0.200 17.910 1110 ---- 17.470 17.190 17.190 17.210 -0.210 17.420 1115 ---- 16.980 16.700 16.700 16.720 -0.200 16.920 1120 ---- 16.490 16.200 16.200 16.230 -0.200 16.430 1125 ---- 15.990 15.710 15.710 15.730 -0.210 15.940 1130 ---- 15.500 15.220 15.220 15.240 -0.210 15.450 1135 ---- 15.010 14.730 14.730 14.750 -0.200 14.950 1140 ---- 14.520 14.230 14.230 14.260 -0.200 14.460 1145 ---- 14.030 13.740 13.740 13.760 -0.210 13.970 1150 ---- 13.530 13.250 13.250 13.270 -0.210 13.480 1155 ---- 13.040 12.760 12.760 12.780 -0.210 12.990 1 1160 ---- 12.550 12.270 12.270 12.290 -0.210 12.500 1165 ---- 12.060 11.780 11.780 11.800 -0.210 12.010 1170 ---- 11.570 11.290 11.290 11.310 -0.210 11.520 27 1175 ---- 11.090 10.800 10.800 10.820 -0.210 11.030 1180 ---- 10.600 10.320 10.320 10.340 -0.200 10.540 1185 ---- 10.110 9.830 9.830 9.850 -0.210 10.060 1190 ---- 9.630 9.340 9.340 9.370 -0.200 9.570 19 1195 ---- 9.140 8.860 8.860 8.880 -0.210 9.090 1200 ---- 8.660 8.380 8.380 8.410 -0.200 8.610 1 1205 ---- 8.190 7.910 7.910 7.930 -0.210 8.140 19 1210 ---- 7.720 7.440 7.440 7.460 -0.210 7.670 8 1215 ---- 7.250 6.970 6.970 6.990 -0.210 7.200 10 1220 ---- 6.790 6.510 6.510 6.530 -0.210 6.740 1225 ---- 6.330 6.060 6.060 6.080 -0.210 6.290 43 1230 ---- 5.880 5.620 5.620 5.630 -0.210 5.840 544 1235 ---- 5.450 5.180 5.180 5.200 -0.210 5.410 47 1240 ---- 5.020 4.760 4.760 4.770 -0.210 4.980 191 1245 ---- 4.600 4.350 4.350 4.360 -0.200 4.560 13 1250 ---- 4.190 3.950 3.950 3.960 -0.200 4.160 8 1255 ---- 3.800 3.540 3.540 3.580 -0.190 3.770 48 1260 ---- 3.450 3.170 3.170 3.210 -0.190 3.400 2 1265 ---- 3.090 2.830 2.830 2.860 -0.190 3.050 57 1270 ---- 2.740 2.500 2.500 2.530 -0.180 2.710 91 1275 ---- 2.430 2.200 2.200 2.220 -0.180 2.400 182 1280 ---- 2.130 1.920 1.920 1.930 -0.170 2 2.100 323 1285 ---- 1.850 1.650 1.650 1.670 -0.160 1.830 165 1290 ---- 1.590 1.420 1.420 1.430 -0.150 2 1.580 116 1295 ---- 1.360 1.210 1.210 1.220 -0.130 1.350 305 1300 ---- ---- 1.020 1.020 1.020 -0.130 1.150 1322 1305 ---- ---- 0.860 0.860 0.860 -0.110 0.970 26 1310 ---- ---- 0.720 0.720 0.710 -0.100 0.810 91 1315 ---- ---- 0.590 0.590 0.590 -0.090 0.680 46 1320 ---- ---- 0.490 0.490 0.490 -0.070 0.560 154 1325 ---- ---- 0.410 0.410 0.400 -0.060 4 0.460 87 1330 ---- ---- 0.330 0.330 0.330 -0.050 0.380 2 36 1335 ---- ---- 0.270 0.270 0.270 -0.050 0.320 101 1340 ---- ---- 0.230 0.230 0.220 -0.040 0.260 656 1345 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1350 ---- ---- 0.160 0.160 0.140 -0.040 5 0.180 18 1355 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1360 ---- ---- 0.100 0.100 0.100 -0.020 0.120 21 1370 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 44 1390 ---- ---- ---- ---- 0.030 0.000 0.030 2 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 32.910 -0.190 33.100 9600 ---- ---- ---- ---- 31.920 -0.200 32.120 9700 ---- ---- ---- ---- 30.940 -0.200 31.140 9800 ---- ---- ---- ---- 29.960 -0.190 30.150 9900 ---- ---- ---- ---- 28.970 -0.200 29.170 1000 ---- ---- ---- ---- 27.990 -0.190 28.180 1010 ---- ---- ---- ---- 27.000 -0.200 27.200 1020 ---- ---- ---- ---- 26.020 -0.190 26.210 1030 ---- ---- ---- ---- 25.030 -0.200 25.230 1040 ---- ---- ---- ---- 24.050 -0.200 24.250 1050 ---- ---- ---- ---- 23.060 -0.200 23.260 1060 ---- ---- ---- ---- 22.080 -0.200 22.280 1070 ---- ---- ---- ---- 21.090 -0.210 21.300 1080 ---- ---- ---- ---- 20.110 -0.200 20.310 1090 ---- ---- ---- ---- 19.130 -0.200 19.330 1095 ---- ---- ---- ---- 18.640 -0.200 18.840 1100 ---- ---- ---- ---- 18.150 -0.200 18.350 1105 ---- ---- ---- ---- 17.660 -0.200 17.860 1110 ---- ---- ---- ---- 17.170 -0.200 17.370 1115 ---- ---- ---- ---- 16.680 -0.200 16.880 1120 ---- ---- ---- ---- 16.190 -0.200 16.390 1125 ---- ---- ---- ---- 15.700 -0.200 15.900 1130 ---- ---- ---- ---- 15.210 -0.200 15.410 1135 ---- ---- ---- ---- 14.720 -0.210 14.930 1140 ---- ---- ---- ---- 14.230 -0.210 14.440 1145 ---- ---- ---- ---- 13.740 -0.210 13.950 1150 ---- ---- ---- ---- 13.260 -0.200 13.460 1155 ---- ---- ---- ---- 12.770 -0.210 12.980 1160 ---- ---- ---- ---- 12.290 -0.200 12.490 1165 ---- ---- ---- ---- 11.800 -0.210 12.010 1170 ---- ---- ---- ---- 11.320 -0.210 11.530 1175 ---- ---- ---- ---- 10.840 -0.210 11.050 1180 ---- ---- ---- ---- 10.370 -0.210 10.580 1185 ---- ---- ---- ---- 9.890 -0.210 10.100 1190 ---- ---- ---- ---- 9.420 -0.210 9.630 32 1195 ---- ---- ---- ---- 8.950 -0.220 9.170 1200 ---- ---- ---- ---- 8.490 -0.210 8.700 1205 ---- ---- ---- ---- 8.030 -0.210 8.240 1210 ---- ---- ---- ---- 7.580 -0.210 7.790 1215 ---- ---- ---- ---- 7.130 -0.220 7.350 1220 ---- ---- ---- ---- 6.690 -0.210 6.900 1225 ---- ---- ---- ---- 6.260 -0.210 6.470 1230 ---- ---- ---- ---- 5.830 -0.210 6.040 7 1235 ---- ---- ---- ---- 5.420 -0.210 5.630 1240 ---- ---- ---- ---- 5.010 -0.210 5.220 2291 1245 ---- ---- ---- ---- 4.620 -0.200 4.820 50 1250 ---- ---- 4.200 4.200 4.240 -0.200 4.440 3 2 1255 ---- 4.110 3.840 3.840 3.870 -0.190 4.060 21 1260 ---- 3.750 3.490 3.490 3.520 -0.190 3.710 2 28 1265 ---- 3.400 3.150 3.150 3.180 -0.180 3.360 1 1270 ---- 3.070 2.840 2.840 2.860 -0.180 3.040 12 1275 ---- 2.770 2.540 2.540 2.560 -0.170 2.730 54 1280 ---- 2.470 2.260 2.260 2.280 -0.160 2.440 308 1285 2.140 2.190 1.990 1.990 2.020 -0.150 2 2.170 211 1290 ---- 1.930 1.750 1.750 1.770 -0.150 1.920 384 1295 ---- 1.700 1.540 1.540 1.550 -0.140 1.690 62 1300 ---- ---- 1.340 1.340 1.350 -0.130 1.480 318 1305 ---- ---- 1.160 1.160 1.170 -0.120 1.290 1310 ---- ---- 1.000 1.000 1.010 -0.100 1.110 1 1315 ---- ---- 0.860 0.860 0.860 -0.100 0.960 1320 ---- ---- 0.740 0.740 0.740 -0.090 0.830 60 1325 ---- ---- 0.630 0.630 0.630 -0.080 0.710 1330 ---- ---- 0.540 0.540 0.530 -0.070 0.600 1335 ---- ---- 0.460 0.460 0.450 -0.060 0.510 1340 ---- ---- 0.390 0.390 0.380 -0.050 0.430 316 1345 ---- ---- 0.330 0.330 0.320 -0.040 0.360 3 6 1350 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1 1355 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1360 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 1370 ---- ---- 0.140 0.140 0.140 -0.020 0.160 2 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.570 -0.190 41.760 8700 ---- ---- ---- ---- 40.590 -0.190 40.780 8800 ---- ---- ---- ---- 39.610 -0.190 39.800 8900 ---- ---- ---- ---- 38.630 -0.190 38.820 9000 ---- ---- ---- ---- 37.650 -0.190 37.840 9100 ---- ---- ---- ---- 36.670 -0.190 36.860 9200 ---- ---- ---- ---- 35.690 -0.190 35.880 9300 ---- ---- ---- ---- 34.710 -0.190 34.900 9400 ---- ---- ---- ---- 33.730 -0.190 33.920 9500 ---- ---- ---- ---- 32.750 -0.190 32.940 9600 ---- ---- ---- ---- 31.770 -0.190 31.960 9700 ---- ---- ---- ---- 30.790 -0.190 30.980 9800 ---- ---- ---- ---- 29.810 -0.190 30.000 9900 ---- ---- ---- ---- 28.830 -0.200 29.030 1000 ---- ---- ---- ---- 27.850 -0.200 28.050 1010 ---- ---- ---- ---- 26.870 -0.200 27.070 1015 ---- ---- ---- ---- 26.380 -0.200 26.580 1020 ---- ---- ---- ---- 25.890 -0.200 26.090 1025 ---- ---- ---- ---- 25.400 -0.200 25.600 1030 ---- ---- ---- ---- 24.910 -0.200 25.110 1035 ---- ---- ---- ---- 24.430 -0.190 24.620 1040 ---- ---- ---- ---- 23.940 -0.200 24.140 1045 ---- ---- ---- ---- 23.450 -0.200 23.650 1050 ---- ---- ---- ---- 22.960 -0.200 23.160 1055 ---- ---- ---- ---- 22.470 -0.200 22.670 1060 ---- ---- ---- ---- 21.980 -0.200 22.180 1065 ---- ---- ---- ---- 21.490 -0.200 21.690 1070 ---- ---- ---- ---- 21.010 -0.200 21.210 1075 ---- ---- ---- ---- 20.520 -0.200 20.720 1080 ---- ---- ---- ---- 20.030 -0.200 20.230 1085 ---- ---- ---- ---- 19.540 -0.210 19.750 1090 ---- ---- ---- ---- 19.060 -0.200 19.260 1095 ---- ---- ---- ---- 18.570 -0.200 18.770 1100 ---- ---- ---- ---- 18.080 -0.210 18.290 1105 ---- ---- ---- ---- 17.600 -0.200 17.800 1110 ---- ---- ---- ---- 17.110 -0.210 17.320 1115 ---- ---- ---- ---- 16.630 -0.200 16.830 1120 ---- ---- ---- ---- 16.140 -0.210 16.350 120 1125 ---- ---- ---- ---- 15.660 -0.200 15.860 1130 ---- ---- ---- ---- 15.180 -0.200 15.380 19 1135 ---- ---- ---- ---- 14.690 -0.210 14.900 11 1140 ---- ---- ---- ---- 14.210 -0.210 14.420 1145 ---- ---- ---- ---- 13.730 -0.210 13.940 1150 ---- ---- ---- ---- 13.260 -0.200 13.460 1 1155 ---- ---- ---- ---- 12.780 -0.200 12.980 1160 ---- ---- ---- ---- 12.310 -0.200 12.510 1165 ---- ---- ---- ---- 11.830 -0.210 12.040 1170 ---- ---- ---- ---- 11.360 -0.210 11.570 1175 ---- ---- ---- ---- 10.900 -0.200 11.100 1 1180 ---- ---- ---- ---- 10.430 -0.210 10.640 1185 ---- ---- ---- ---- 9.970 -0.210 10.180 1190 ---- ---- ---- ---- 9.520 -0.200 9.720 1195 ---- ---- ---- ---- 9.070 -0.200 9.270 3 1200 ---- ---- ---- ---- 8.620 -0.200 8.820 5 1205 ---- ---- ---- ---- 8.180 -0.200 8.380 1 1210 ---- ---- ---- ---- 7.740 -0.200 7.940 2 1215 ---- ---- ---- ---- 7.310 -0.200 7.510 1220 ---- ---- ---- ---- 6.880 -0.200 7.080 2 1225 ---- ---- ---- ---- 6.470 -0.200 6.670 1230 ---- ---- ---- ---- 6.060 -0.200 6.260 1235 ---- ---- ---- ---- 5.660 -0.200 5.860 1240 ---- ---- ---- ---- 5.270 -0.200 5.470 1272 1245 ---- 5.100 4.850 4.850 4.890 -0.200 5.090 3 1250 ---- 4.750 4.490 4.490 4.520 -0.200 4.720 21 1255 ---- 4.390 4.130 4.130 4.170 -0.190 4.360 23 1260 ---- 4.040 3.790 3.790 3.830 -0.180 4.010 1274 1265 ---- 3.700 3.470 3.470 3.500 -0.180 3.680 1270 ---- 3.390 3.160 3.160 3.190 -0.170 3.360 57 1275 ---- 3.080 2.860 2.860 2.890 -0.170 3.060 14 1280 ---- 2.790 2.590 2.590 2.610 -0.160 2.770 123 1285 ---- 2.520 2.330 2.330 2.350 -0.150 2.500 1 1290 ---- 2.270 2.080 2.080 2.100 -0.150 2.250 81 1295 ---- 2.030 1.860 1.860 1.870 -0.140 2.010 50 1300 ---- 1.800 1.650 1.650 1.660 -0.130 1.790 104 1305 ---- ---- 1.460 1.460 1.470 -0.120 1.590 1310 1.400 1.410 1.290 1.410 1.290 -0.120 5 1.410 1 1315 ---- ---- 1.130 1.130 1.140 -0.100 1.240 51 1320 ---- ---- 1.000 1.000 0.990 -0.100 1.090 84 1325 ---- ---- 0.870 0.870 0.870 -0.090 0.960 1 1330 ---- ---- 0.760 0.760 0.760 -0.080 0.840 99 1335 ---- ---- 0.660 0.660 0.660 -0.070 0.730 88 1340 ---- ---- 0.580 0.580 0.580 -0.050 0.630 94 1345 ---- ---- 0.500 0.500 0.500 -0.050 0.550 1 1350 ---- ---- 0.440 0.440 0.430 -0.050 0.480 14 1355 ---- ---- 0.380 0.380 0.370 -0.050 0.420 80 1360 ---- ---- 0.330 0.330 0.320 -0.040 0.360 7 1365 ---- ---- 0.290 0.290 0.280 -0.030 0.310 2 1370 ---- ---- 0.250 0.250 0.240 -0.030 0.270 3 1375 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1 1380 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 1390 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8 1400 ---- ---- ---- ---- 0.100 -0.010 0.110 4 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.700 -0.190 27.890 1010 ---- ---- ---- ---- 26.730 -0.190 26.920 1020 ---- ---- ---- ---- 25.760 -0.180 25.940 1030 ---- ---- ---- ---- 24.780 -0.190 24.970 1040 ---- ---- ---- ---- 23.810 -0.190 24.000 1050 ---- ---- ---- ---- 22.840 -0.190 23.030 1060 ---- ---- ---- ---- 21.870 -0.190 22.060 1070 ---- ---- ---- ---- 20.900 -0.190 21.090 1080 ---- ---- ---- ---- 19.930 -0.190 20.120 1090 ---- ---- ---- ---- 18.970 -0.190 19.160 1100 ---- ---- ---- ---- 18.000 -0.190 18.190 1110 ---- ---- ---- ---- 17.040 -0.190 17.230 1120 ---- ---- ---- ---- 16.080 -0.190 16.270 1130 ---- ---- ---- ---- 15.120 -0.190 15.310 1140 ---- ---- ---- ---- 14.170 -0.190 14.360 1145 ---- ---- ---- ---- 13.700 -0.190 13.890 1150 ---- ---- ---- ---- 13.220 -0.200 13.420 1155 ---- ---- ---- ---- 12.750 -0.200 12.950 1160 ---- ---- ---- ---- 12.290 -0.190 12.480 1165 ---- ---- ---- ---- 11.820 -0.200 12.020 1170 ---- ---- ---- ---- 11.360 -0.200 11.560 1175 ---- ---- ---- ---- 10.910 -0.190 11.100 1180 ---- ---- ---- ---- 10.450 -0.200 10.650 1185 ---- ---- ---- ---- 10.000 -0.200 10.200 1190 ---- ---- ---- ---- 9.560 -0.200 9.760 1195 ---- ---- ---- ---- 9.120 -0.200 9.320 1200 ---- ---- ---- ---- 8.680 -0.200 8.880 1205 ---- ---- ---- ---- 8.250 -0.200 8.450 1210 ---- ---- ---- ---- 7.820 -0.210 8.030 1215 ---- ---- ---- ---- 7.400 -0.210 7.610 1220 ---- ---- ---- ---- 6.990 -0.200 7.190 1225 ---- ---- ---- ---- 6.590 -0.200 6.790 1230 ---- ---- ---- ---- 6.190 -0.200 6.390 1 1235 ---- ---- ---- ---- 5.800 -0.200 6.000 1240 ---- ---- ---- ---- 5.420 -0.200 5.620 15 1245 ---- ---- ---- ---- 5.050 -0.200 5.250 1 1250 ---- ---- ---- ---- 4.700 -0.180 4.880 1255 ---- ---- ---- ---- 4.350 -0.190 4.540 1260 ---- ---- ---- ---- 4.020 -0.180 4.200 1265 ---- ---- 3.700 3.700 3.700 -0.170 3.870 1 1270 ---- 3.580 3.400 3.400 3.390 -0.170 3.560 1275 ---- 3.280 3.110 3.110 3.100 -0.170 3.270 1280 ---- ---- 2.830 2.830 2.830 -0.160 2.990 1285 ---- ---- 2.540 2.540 2.560 -0.160 2.720 1290 ---- ---- 2.300 2.300 2.320 -0.150 2.470 1 1295 ---- ---- 2.070 2.070 2.090 -0.140 2.230 1 1300 ---- ---- 1.860 1.860 1.880 -0.130 2.010 1 1305 ---- ---- 1.670 1.670 1.680 -0.130 1.810 1310 ---- ---- 1.490 1.490 1.500 -0.120 1.620 1315 ---- ---- 1.330 1.330 1.340 -0.110 1.450 1320 ---- ---- 1.180 1.180 1.180 -0.110 1.290 2 1325 ---- ---- 1.050 1.050 1.050 -0.100 1.150 1330 ---- ---- 0.930 0.930 0.930 -0.090 1.020 1 1 1335 ---- ---- 0.820 0.820 0.820 -0.080 0.900 1340 ---- ---- 0.730 0.730 0.720 -0.070 0.790 1345 ---- ---- 0.640 0.640 0.630 -0.070 0.700 1350 ---- ---- 0.570 0.570 0.550 -0.060 0.610 3 1355 ---- ---- 0.500 0.500 0.490 -0.050 0.540 1360 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1370 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1380 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1390 ---- ---- ---- ---- 0.200 -0.010 0.210 1400 ---- ---- ---- ---- 0.150 -0.010 0.160 3 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.580 -0.190 27.770 1010 ---- ---- ---- ---- 26.610 -0.190 26.800 1020 ---- ---- ---- ---- 25.650 -0.190 25.840 1030 ---- ---- ---- ---- 24.680 -0.190 24.870 1040 ---- ---- ---- ---- 23.720 -0.190 23.910 1050 ---- ---- ---- ---- 22.750 -0.190 22.940 1060 ---- ---- ---- ---- 21.790 -0.190 21.980 1070 ---- ---- ---- ---- 20.830 -0.190 21.020 1080 ---- ---- ---- ---- 19.870 -0.190 20.060 1090 ---- ---- ---- ---- 18.920 -0.190 19.110 1100 ---- ---- ---- ---- 17.960 -0.190 18.150 1110 ---- ---- ---- ---- 17.010 -0.190 17.200 1120 ---- ---- ---- ---- 16.060 -0.190 16.250 1130 ---- ---- ---- ---- 15.120 -0.190 15.310 1140 ---- ---- ---- ---- 14.180 -0.190 14.370 1145 ---- ---- ---- ---- 13.720 -0.190 13.910 1150 ---- ---- ---- ---- 13.260 -0.180 13.440 1155 ---- ---- ---- ---- 12.800 -0.190 12.990 1160 ---- ---- ---- ---- 12.340 -0.190 12.530 1165 ---- ---- ---- ---- 11.890 -0.190 12.080 1170 ---- ---- ---- ---- 11.440 -0.190 11.630 1175 ---- ---- ---- ---- 10.990 -0.200 11.190 1180 ---- ---- ---- ---- 10.550 -0.200 10.750 1185 ---- ---- ---- ---- 10.110 -0.200 10.310 1190 ---- ---- ---- ---- 9.680 -0.200 9.880 1195 ---- ---- ---- ---- 9.250 -0.200 9.450 1200 ---- ---- ---- ---- 8.820 -0.210 9.030 1205 ---- ---- ---- ---- 8.410 -0.200 8.610 1210 ---- ---- ---- ---- 7.990 -0.200 8.190 1215 ---- ---- ---- ---- 7.580 -0.200 7.780 1220 ---- ---- ---- ---- 7.180 -0.200 7.380 1225 ---- ---- ---- ---- 6.790 -0.200 6.990 1230 ---- ---- ---- ---- 6.400 -0.200 6.600 30 1235 ---- ---- ---- ---- 6.030 -0.190 6.220 1240 ---- ---- ---- ---- 5.660 -0.180 5.840 1245 ---- ---- ---- ---- 5.300 -0.180 5.480 1250 ---- ---- ---- ---- 4.950 -0.180 5.130 1255 ---- ---- ---- ---- 4.610 -0.180 4.790 1260 ---- ---- ---- ---- 4.290 -0.160 4.450 1 1265 ---- ---- 3.980 3.980 3.970 -0.170 4.140 1270 ---- ---- 3.680 3.680 3.670 -0.160 3.830 1 1275 ---- ---- 3.390 3.390 3.390 -0.150 3.540 1280 ---- ---- 3.120 3.120 3.110 -0.150 3.260 1285 ---- 3.010 2.830 2.830 2.850 -0.140 2.990 1290 ---- 2.750 2.590 2.590 2.600 -0.140 2.740 1295 ---- 2.510 2.360 2.360 2.370 -0.130 2.500 1300 ---- ---- 2.140 2.140 2.150 -0.130 2.280 10 1305 ---- ---- 1.940 1.940 1.950 -0.120 2.070 1310 ---- ---- 1.760 1.760 1.760 -0.110 1.870 1315 ---- ---- 1.590 1.590 1.590 -0.110 1.700 1320 ---- ---- 1.430 1.430 1.430 -0.100 1.530 1 1325 ---- ---- 1.290 1.290 1.280 -0.100 1.380 1330 ---- ---- 1.160 1.160 1.150 -0.090 1.240 1335 ---- ---- 1.040 1.040 1.030 -0.080 1.110 1340 ---- ---- 0.930 0.930 0.920 -0.080 1.000 1345 ---- ---- 0.830 0.830 0.820 -0.070 0.890 1350 ---- ---- 0.750 0.750 0.730 -0.070 0.800 1355 ---- ---- 0.670 0.670 0.650 -0.060 0.710 1360 ---- ---- 0.600 0.600 0.580 -0.060 0.640 1370 ---- ---- 0.480 0.480 0.460 -0.050 0.510 1380 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1390 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1400 ---- ---- ---- ---- 0.230 -0.020 0.250 1410 ---- ---- ---- ---- 0.180 -0.020 0.200 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.020 0.010 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.000 -0.170 41.170 8700 ---- ---- ---- ---- 40.030 -0.170 40.200 8800 ---- ---- ---- ---- 39.070 -0.170 39.240 8900 ---- ---- ---- ---- 38.100 -0.170 38.270 9000 ---- ---- ---- ---- 37.130 -0.170 37.300 9100 ---- ---- ---- ---- 36.170 -0.170 36.340 9200 ---- ---- ---- ---- 35.200 -0.170 35.370 9300 ---- ---- ---- ---- 34.240 -0.170 34.410 9400 ---- ---- ---- ---- 33.270 -0.180 33.450 9500 ---- ---- ---- ---- 32.310 -0.170 32.480 9600 ---- ---- ---- ---- 31.340 -0.180 31.520 9700 ---- ---- ---- ---- 30.380 -0.170 30.550 9800 ---- ---- ---- ---- 29.420 -0.170 29.590 9900 ---- ---- ---- ---- 28.450 -0.180 28.630 1000 ---- ---- ---- ---- 27.490 -0.180 27.670 1005 ---- ---- ---- ---- 27.010 -0.180 27.190 1010 ---- ---- ---- ---- 26.530 -0.180 26.710 1015 ---- ---- ---- ---- 26.050 -0.180 26.230 1020 ---- ---- ---- ---- 25.570 -0.180 25.750 1025 ---- ---- ---- ---- 25.090 -0.180 25.270 1030 ---- ---- ---- ---- 24.610 -0.180 24.790 1035 ---- ---- ---- ---- 24.130 -0.180 24.310 1040 ---- ---- ---- ---- 23.650 -0.180 23.830 1045 ---- ---- ---- ---- 23.170 -0.180 23.350 1050 ---- ---- ---- ---- 22.690 -0.180 22.870 1055 ---- ---- ---- ---- 22.210 -0.190 22.400 1060 ---- ---- ---- ---- 21.740 -0.180 21.920 1065 ---- ---- ---- ---- 21.260 -0.180 21.440 1070 ---- ---- ---- ---- 20.780 -0.190 20.970 1075 ---- ---- ---- ---- 20.300 -0.190 20.490 1080 ---- ---- ---- ---- 19.830 -0.180 20.010 1085 ---- ---- ---- ---- 19.350 -0.190 19.540 1090 ---- ---- ---- ---- 18.880 -0.190 19.070 1095 ---- ---- ---- ---- 18.410 -0.180 18.590 1100 ---- ---- ---- ---- 17.930 -0.190 18.120 1105 ---- ---- ---- ---- 17.460 -0.190 17.650 1110 ---- ---- ---- ---- 16.990 -0.190 17.180 1115 ---- ---- ---- ---- 16.520 -0.190 16.710 1120 ---- ---- ---- ---- 16.060 -0.180 16.240 1125 ---- ---- ---- ---- 15.590 -0.190 15.780 1130 ---- ---- ---- ---- 15.130 -0.180 15.310 1135 ---- ---- ---- ---- 14.670 -0.180 14.850 1140 ---- ---- ---- ---- 14.210 -0.180 14.390 1145 ---- ---- ---- ---- 13.750 -0.180 13.930 1150 ---- ---- ---- ---- 13.290 -0.190 13.480 1155 ---- ---- ---- ---- 12.840 -0.180 13.020 1160 ---- ---- ---- ---- 12.390 -0.190 12.580 1165 ---- ---- ---- ---- 11.950 -0.180 12.130 1170 ---- ---- ---- ---- 11.500 -0.190 11.690 1175 ---- ---- ---- ---- 11.060 -0.190 11.250 1180 ---- ---- ---- ---- 10.630 -0.180 10.810 1185 ---- ---- ---- ---- 10.200 -0.190 10.390 1190 ---- ---- ---- ---- 9.770 -0.190 9.960 1195 ---- ---- ---- ---- 9.350 -0.190 9.540 1200 ---- ---- ---- ---- 8.930 -0.200 9.130 1 1205 ---- ---- ---- ---- 8.520 -0.200 8.720 1210 ---- ---- ---- ---- 8.120 -0.190 8.310 1215 ---- ---- ---- ---- 7.720 -0.190 7.910 1 1220 ---- ---- ---- ---- 7.330 -0.190 7.520 1225 ---- ---- ---- ---- 6.940 -0.190 7.130 1 1230 ---- ---- ---- ---- 6.570 -0.190 6.760 2 1235 ---- ---- ---- ---- 6.200 -0.180 6.380 1240 ---- ---- ---- ---- 5.830 -0.190 6.020 1245 ---- ---- ---- ---- 5.480 -0.180 5.660 1 1250 ---- ---- ---- ---- 5.140 -0.170 5.310 1 1255 ---- ---- ---- ---- 4.810 -0.170 4.980 1260 ---- ---- 4.490 4.490 4.490 -0.160 4.650 3 1265 ---- 4.350 4.160 4.160 4.180 -0.150 4.330 1270 ---- ---- 3.880 3.880 3.880 -0.150 4.030 1275 ---- ---- 3.590 3.590 3.590 -0.150 3.740 1 1280 ---- ---- 3.320 3.320 3.320 -0.140 3.460 1285 ---- 3.200 3.070 3.070 3.060 -0.130 3.190 1290 ---- ---- 2.790 2.790 2.810 -0.130 2.940 1295 ---- ---- 2.560 2.560 2.570 -0.130 2.700 4 1300 2.430 2.430 2.340 2.340 2.350 -0.130 1 2.480 28 1305 ---- ---- 2.140 2.140 2.150 -0.120 2.270 1310 ---- ---- 1.950 1.950 1.950 -0.120 2.070 1315 ---- ---- 1.770 1.770 1.770 -0.120 1.890 1320 ---- ---- 1.610 1.610 1.610 -0.110 1.720 1 1325 ---- ---- 1.460 1.460 1.450 -0.110 1.560 1330 ---- ---- 1.320 1.320 1.310 -0.110 1.420 1 1335 ---- ---- 1.200 1.200 1.190 -0.090 1.280 1 1340 ---- ---- 1.080 1.080 1.070 -0.090 1.160 1 1345 ---- ---- 0.980 0.980 0.970 -0.070 1.040 1350 ---- ---- 0.880 0.880 0.870 -0.070 0.940 54 1355 ---- ---- 0.800 0.800 0.780 -0.060 0.840 1 1360 ---- ---- 0.720 0.720 0.700 -0.060 0.760 1 1365 ---- ---- 0.650 0.650 0.630 -0.050 0.680 1 1370 ---- ---- 0.590 0.590 0.570 -0.040 0.610 1 1375 ---- ---- 0.530 0.530 0.510 -0.040 0.550 1 1380 ---- ---- 0.480 0.480 0.460 -0.030 0.490 1385 ---- ---- 0.430 0.430 0.410 -0.030 0.440 1 1390 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1 1400 ---- ---- ---- ---- 0.300 -0.020 0.320 1410 ---- ---- ---- ---- 0.240 -0.020 0.260 1 1420 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1430 ---- ---- ---- ---- 0.150 -0.020 0.170 1 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 1510 ---- ---- ---- ---- 0.020 -0.010 0.030 1520 ---- ---- ---- ---- 0.020 0.000 0.020 1530 ---- ---- ---- ---- 0.020 0.000 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.390 -0.180 24.570 1040 ---- ---- ---- ---- 23.430 -0.190 23.620 1050 ---- ---- ---- ---- 22.480 -0.190 22.670 1060 ---- ---- ---- ---- 21.530 -0.190 21.720 1070 ---- ---- ---- ---- 20.580 -0.200 20.780 1080 ---- ---- ---- ---- 19.640 -0.190 19.830 1090 ---- ---- ---- ---- 18.700 -0.200 18.900 1100 ---- ---- ---- ---- 17.760 -0.200 17.960 1110 ---- ---- ---- ---- 16.830 -0.200 17.030 1120 ---- ---- ---- ---- 15.910 -0.200 16.110 1130 ---- ---- ---- ---- 14.990 -0.200 15.190 1140 ---- ---- ---- ---- 14.090 -0.200 14.290 1150 ---- ---- ---- ---- 13.190 -0.200 13.390 1160 ---- ---- ---- ---- 12.310 -0.200 12.510 1170 ---- ---- ---- ---- 11.440 -0.200 11.640 1180 ---- ---- ---- ---- 10.590 -0.190 10.780 1185 ---- ---- ---- ---- 10.160 -0.200 10.360 1190 ---- ---- ---- ---- 9.750 -0.190 9.940 1195 ---- ---- ---- ---- 9.330 -0.200 9.530 1200 ---- ---- ---- ---- 8.930 -0.190 9.120 1205 ---- ---- ---- ---- 8.520 -0.200 8.720 1210 ---- ---- ---- ---- 8.130 -0.190 8.320 1215 ---- ---- ---- ---- 7.730 -0.200 7.930 1220 ---- ---- ---- ---- 7.350 -0.190 7.540 1 1225 ---- ---- ---- ---- 6.970 -0.190 7.160 19 1230 ---- ---- ---- ---- 6.600 -0.190 6.790 14 1235 ---- ---- ---- ---- 6.240 -0.180 6.420 1240 ---- ---- ---- ---- 5.880 -0.190 6.070 1245 ---- ---- ---- ---- 5.540 -0.180 5.720 1250 ---- ---- ---- ---- 5.200 -0.180 5.380 1255 ---- ---- ---- ---- 4.880 -0.170 5.050 1260 ---- ---- 4.600 4.600 4.560 -0.170 4.730 1265 ---- ---- 4.300 4.300 4.260 -0.160 4.420 1270 ---- ---- 4.010 4.010 3.960 -0.160 4.120 1275 ---- ---- 3.730 3.730 3.680 -0.160 3.840 1280 ---- ---- 3.460 3.460 3.410 -0.150 3.560 1285 ---- ---- 3.160 3.160 3.160 -0.140 3.300 1290 ---- 3.060 2.910 2.910 2.910 -0.140 3.050 1295 ---- ---- 2.690 2.690 2.680 -0.140 2.820 1300 ---- ---- 2.470 2.470 2.470 -0.130 2.600 55 1305 ---- ---- 2.270 2.270 2.260 -0.130 2.390 1310 ---- ---- 2.080 2.080 2.070 -0.120 2.190 50 1315 ---- ---- 1.900 1.900 1.890 -0.120 2.010 23 1320 ---- ---- 1.740 1.740 1.730 -0.100 1.830 1325 ---- ---- 1.590 1.590 1.570 -0.100 1.670 1330 ---- ---- 1.450 1.450 1.430 -0.100 1.530 1335 ---- ---- 1.320 1.320 1.300 -0.090 1.390 1340 ---- ---- 1.200 1.200 1.180 -0.080 1.260 1345 ---- ---- 1.090 1.090 1.070 -0.080 1.150 1350 ---- ---- 0.990 0.990 0.980 -0.060 1.040 1355 ---- ---- 0.900 0.900 0.890 -0.050 0.940 1360 ---- ---- 0.820 0.820 0.810 -0.050 0.860 1370 ---- ---- 0.680 0.680 0.660 -0.040 0.700 1380 ---- ---- 0.560 0.560 0.540 -0.040 0.580 1390 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1400 ---- ---- ---- ---- 0.360 -0.030 0.390 1410 ---- ---- ---- ---- 0.300 -0.010 0.310 1420 ---- ---- ---- ---- 0.240 -0.020 0.260 1430 ---- ---- ---- ---- 0.200 -0.010 0.210 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 1500 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.320 -0.190 24.510 1040 ---- ---- ---- ---- 23.370 -0.190 23.560 1050 ---- ---- ---- ---- 22.430 -0.190 22.620 1060 ---- ---- ---- ---- 21.490 -0.190 21.680 1070 ---- ---- ---- ---- 20.550 -0.190 20.740 1080 ---- ---- ---- ---- 19.610 -0.190 19.800 1090 ---- ---- ---- ---- 18.680 -0.190 18.870 1100 ---- ---- ---- ---- 17.760 -0.190 17.950 1110 ---- ---- ---- ---- 16.840 -0.190 17.030 1120 ---- ---- ---- ---- 15.920 -0.200 16.120 1130 ---- ---- ---- ---- 15.020 -0.190 15.210 1140 ---- ---- ---- ---- 14.130 -0.190 14.320 1150 ---- ---- ---- ---- 13.240 -0.200 13.440 1160 ---- ---- ---- ---- 12.370 -0.200 12.570 1170 ---- ---- ---- ---- 11.510 -0.200 11.710 1180 ---- ---- ---- ---- 10.670 -0.200 10.870 1185 ---- ---- ---- ---- 10.260 -0.200 10.460 1190 ---- ---- ---- ---- 9.850 -0.200 10.050 1195 ---- ---- ---- ---- 9.440 -0.200 9.640 1200 ---- ---- ---- ---- 9.040 -0.200 9.240 1205 ---- ---- ---- ---- 8.640 -0.200 8.840 1210 ---- ---- ---- ---- 8.250 -0.200 8.450 1215 ---- ---- ---- ---- 7.860 -0.200 8.060 1220 ---- ---- ---- ---- 7.490 -0.190 7.680 1225 ---- ---- ---- ---- 7.110 -0.200 7.310 1230 ---- ---- ---- ---- 6.750 -0.190 6.940 150 1235 ---- ---- ---- ---- 6.390 -0.190 6.580 97 1240 ---- ---- ---- ---- 6.040 -0.190 6.230 1245 ---- ---- ---- ---- 5.700 -0.180 5.880 24 1250 ---- ---- ---- ---- 5.370 -0.180 5.550 1255 ---- ---- 5.100 5.100 5.050 -0.170 5.220 1260 ---- ---- 4.790 4.790 4.740 -0.160 4.900 25 1265 ---- ---- 4.490 4.490 4.430 -0.170 4.600 1270 ---- ---- 4.200 4.200 4.140 -0.160 4.300 1275 ---- ---- 3.920 3.920 3.870 -0.150 4.020 1280 ---- ---- 3.660 3.660 3.600 -0.150 3.750 1285 ---- ---- 3.340 3.340 3.340 -0.150 3.490 1290 ---- ---- 3.100 3.100 3.100 -0.140 3.240 1295 ---- ---- 2.870 2.870 2.870 -0.130 3.000 1300 ---- ---- 2.650 2.650 2.650 -0.130 2.780 1305 ---- ---- 2.450 2.450 2.440 -0.130 2.570 1310 ---- ---- 2.260 2.260 2.250 -0.120 2.370 1315 ---- ---- 2.080 2.080 2.070 -0.110 2.180 1320 ---- ---- 1.910 1.910 1.900 -0.100 2.000 1325 ---- ---- 1.750 1.750 1.740 -0.100 1.840 1330 ---- ---- 1.610 1.610 1.590 -0.090 1.680 1335 ---- ---- 1.470 1.470 1.450 -0.090 1.540 1340 ---- ---- 1.350 1.350 1.320 -0.080 1.400 1345 ---- ---- 1.230 1.230 1.210 -0.070 1.280 1350 ---- ---- 1.130 1.130 1.100 -0.070 1.170 1355 ---- ---- 1.030 1.030 1.010 -0.060 1.070 1360 ---- ---- 0.940 0.940 0.930 -0.050 0.980 1370 ---- ---- 0.790 0.790 0.770 -0.050 0.820 1380 ---- ---- 0.660 0.660 0.650 -0.040 0.690 1390 ---- ---- 0.550 0.550 0.540 -0.030 0.570 1400 ---- ---- ---- ---- 0.450 -0.020 0.470 1410 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1420 ---- ---- ---- ---- 0.300 -0.020 0.320 1430 ---- ---- ---- ---- 0.250 -0.010 0.260 1440 ---- ---- ---- ---- 0.210 -0.010 0.220 1450 ---- ---- ---- ---- 0.170 -0.010 0.180 1460 ---- ---- ---- ---- 0.140 0.000 0.140 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.300 -0.170 41.470 8600 ---- ---- ---- ---- 40.350 -0.170 40.520 8700 ---- ---- ---- ---- 39.390 -0.180 39.570 8800 ---- ---- ---- ---- 38.440 -0.170 38.610 8900 ---- ---- ---- ---- 37.490 -0.170 37.660 9000 ---- ---- ---- ---- 36.540 -0.170 36.710 9100 ---- ---- ---- ---- 35.590 -0.170 35.760 9200 ---- ---- ---- ---- 34.640 -0.170 34.810 9300 ---- ---- ---- ---- 33.690 -0.180 33.870 9400 ---- ---- ---- ---- 32.740 -0.180 32.920 9500 ---- ---- ---- ---- 31.790 -0.180 31.970 9600 ---- ---- ---- ---- 30.850 -0.170 31.020 9700 ---- ---- ---- ---- 29.900 -0.180 30.080 9800 ---- ---- ---- ---- 28.950 -0.180 29.130 9900 ---- ---- ---- ---- 28.010 -0.180 28.190 1000 ---- ---- ---- ---- 27.060 -0.190 27.250 1005 ---- ---- ---- ---- 26.590 -0.180 26.770 1010 ---- ---- ---- ---- 26.120 -0.180 26.300 1015 ---- ---- ---- ---- 25.650 -0.180 25.830 1020 ---- ---- ---- ---- 25.180 -0.180 25.360 1025 ---- ---- ---- ---- 24.710 -0.180 24.890 1030 ---- ---- ---- ---- 24.240 -0.180 24.420 1035 ---- ---- ---- ---- 23.770 -0.180 23.950 1040 ---- ---- ---- ---- 23.300 -0.190 23.490 1045 ---- ---- ---- ---- 22.830 -0.190 23.020 1050 ---- ---- ---- ---- 22.360 -0.190 22.550 1055 ---- ---- ---- ---- 21.890 -0.190 22.080 1060 ---- ---- ---- ---- 21.430 -0.190 21.620 1065 ---- ---- ---- ---- 20.960 -0.190 21.150 1070 ---- ---- ---- ---- 20.500 -0.190 20.690 1075 ---- ---- ---- ---- 20.030 -0.200 20.230 1080 ---- ---- ---- ---- 19.570 -0.190 19.760 1085 ---- ---- ---- ---- 19.110 -0.190 19.300 1090 ---- ---- ---- ---- 18.660 -0.180 18.840 1095 ---- ---- ---- ---- 18.200 -0.190 18.390 1100 ---- ---- ---- ---- 17.740 -0.190 17.930 1000 1105 ---- ---- ---- ---- 17.290 -0.190 17.480 1110 ---- ---- ---- ---- 16.840 -0.190 17.030 1115 ---- ---- ---- ---- 16.390 -0.190 16.580 1000 1120 ---- ---- ---- ---- 15.940 -0.190 16.130 1125 ---- ---- ---- ---- 15.500 -0.190 15.690 1130 ---- ---- ---- ---- 15.060 -0.180 15.240 1135 ---- ---- ---- ---- 14.620 -0.180 14.800 1140 ---- ---- ---- ---- 14.180 -0.190 14.370 1145 ---- ---- ---- ---- 13.740 -0.190 13.930 1150 ---- ---- ---- ---- 13.310 -0.190 13.500 600 1155 ---- ---- ---- ---- 12.880 -0.190 13.070 1160 ---- ---- ---- ---- 12.450 -0.190 12.640 1165 ---- ---- ---- ---- 12.030 -0.190 12.220 1170 ---- ---- ---- ---- 11.610 -0.180 11.790 1175 ---- ---- ---- ---- 11.190 -0.190 11.380 600 1180 ---- ---- ---- ---- 10.780 -0.180 10.960 1185 ---- ---- ---- ---- 10.370 -0.180 10.550 1190 ---- ---- ---- ---- 9.970 -0.170 10.140 1195 ---- ---- ---- ---- 9.570 -0.170 9.740 1200 ---- ---- ---- ---- 9.170 -0.170 9.340 1205 ---- ---- ---- ---- 8.780 -0.170 8.950 1000 1210 ---- ---- ---- ---- 8.400 -0.160 8.560 1215 ---- ---- ---- ---- 8.020 -0.160 8.180 1220 ---- ---- ---- ---- 7.650 -0.160 7.810 1000 1225 ---- ---- ---- ---- 7.280 -0.160 7.440 1000 1230 ---- ---- ---- ---- 6.920 -0.160 7.080 1235 ---- ---- ---- ---- 6.570 -0.160 6.730 1240 ---- ---- ---- ---- 6.230 -0.150 6.380 1245 ---- ---- ---- ---- 5.890 -0.150 6.040 1250 ---- ---- ---- ---- 5.560 -0.150 5.710 600 1255 ---- ---- 5.310 5.310 5.250 -0.150 5.400 1260 ---- ---- 5.000 5.000 4.940 -0.150 5.090 1265 ---- ---- 4.700 4.700 4.640 -0.150 4.790 1270 ---- ---- 4.420 4.420 4.350 -0.150 4.500 1275 ---- ---- 4.140 4.140 4.070 -0.150 4.220 600 1280 ---- ---- 3.870 3.870 3.810 -0.140 3.950 1285 ---- ---- 3.560 3.560 3.550 -0.150 3.700 1290 ---- ---- 3.320 3.320 3.310 -0.140 3.450 1295 ---- ---- 3.080 3.080 3.080 -0.140 3.220 50 1300 ---- ---- 2.870 2.870 2.850 -0.150 3.000 50 1305 ---- ---- 2.660 2.660 2.650 -0.140 2.790 1310 ---- ---- 2.460 2.460 2.450 -0.140 2.590 150 1315 ---- ---- 2.280 2.280 2.260 -0.140 2.400 1320 ---- ---- 2.110 2.110 2.090 -0.130 2.220 2 1325 ---- ---- 1.940 1.940 1.930 -0.130 2.060 1330 ---- ---- 1.790 1.790 1.780 -0.120 1.900 1335 ---- ---- 1.650 1.650 1.640 -0.120 1.760 1340 ---- ---- 1.520 1.520 1.510 -0.110 1.620 1345 ---- ---- 1.400 1.400 1.380 -0.110 1.490 1350 ---- ---- 1.290 1.290 1.270 -0.100 1.370 1 1355 ---- ---- 1.190 1.190 1.170 -0.090 1.260 1360 ---- ---- 1.090 1.090 1.080 -0.080 1.160 1370 ---- ---- 0.920 0.920 0.910 -0.070 0.980 3 1380 ---- ---- 0.780 0.780 0.760 -0.060 0.820 1390 ---- ---- 0.660 0.660 0.640 -0.050 0.690 1400 ---- ---- 0.560 0.560 0.540 -0.040 0.580 1410 ---- ---- ---- ---- 0.450 -0.030 0.480 1420 ---- ---- ---- ---- 0.380 -0.020 0.400 1430 ---- ---- ---- ---- 0.310 -0.020 0.330 1440 ---- ---- ---- ---- 0.260 -0.010 0.270 1450 ---- ---- ---- ---- 0.220 -0.010 0.230 1460 ---- ---- ---- ---- 0.180 -0.010 0.190 1470 ---- ---- ---- ---- 0.150 -0.010 0.160 1480 ---- ---- ---- ---- 0.120 -0.020 0.140 1490 ---- ---- ---- ---- 0.100 -0.020 0.120 1500 ---- ---- ---- ---- 0.080 -0.020 0.100 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.320 -0.200 19.520 1090 ---- ---- ---- ---- 18.420 -0.200 18.620 1100 ---- ---- ---- ---- 17.520 -0.200 17.720 1110 ---- ---- ---- ---- 16.630 -0.200 16.830 1120 ---- ---- ---- ---- 15.740 -0.210 15.950 1130 ---- ---- ---- ---- 14.870 -0.200 15.070 1140 ---- ---- ---- ---- 14.000 -0.210 14.210 1150 ---- ---- ---- ---- 13.150 -0.210 13.360 1160 ---- ---- ---- ---- 12.300 -0.210 12.510 1170 ---- ---- ---- ---- 11.470 -0.210 11.680 1180 ---- ---- ---- ---- 10.660 -0.210 10.870 1190 ---- ---- ---- ---- 9.860 -0.210 10.070 1200 ---- ---- ---- ---- 9.080 -0.210 9.290 1210 ---- ---- ---- ---- 8.320 -0.210 8.530 1220 ---- ---- ---- ---- 7.590 -0.210 7.800 1225 ---- ---- ---- ---- 7.230 -0.210 7.440 1230 ---- ---- ---- ---- 6.880 -0.210 7.090 1235 ---- ---- ---- ---- 6.540 -0.200 6.740 1240 ---- ---- ---- ---- 6.200 -0.210 6.410 1245 ---- ---- ---- ---- 5.880 -0.200 6.080 1250 ---- ---- 5.650 5.650 5.560 -0.200 5.760 1255 ---- ---- 5.340 5.340 5.250 -0.200 5.450 1260 ---- ---- 5.040 5.040 4.960 -0.180 5.140 1265 ---- ---- 4.750 4.750 4.670 -0.180 4.850 1270 ---- ---- 4.470 4.470 4.390 -0.170 4.560 1275 ---- ---- 4.200 4.200 4.120 -0.170 4.290 1280 ---- ---- 3.940 3.940 3.870 -0.150 4.020 1 1285 ---- ---- 3.620 3.620 3.620 -0.150 3.770 1290 ---- ---- 3.380 3.380 3.380 -0.140 3.520 1295 ---- ---- 3.160 3.160 3.150 -0.140 3.290 400 1300 ---- ---- 2.940 2.940 2.930 -0.140 3.070 1305 ---- ---- 2.730 2.730 2.720 -0.140 2.860 1310 ---- ---- 2.540 2.540 2.520 -0.140 2.660 1315 ---- ---- 2.360 2.360 2.330 -0.150 2.480 1320 ---- ---- 2.190 2.190 2.160 -0.140 2.300 1325 ---- ---- 2.030 2.030 2.000 -0.130 2.130 1330 ---- ---- 1.880 1.880 1.850 -0.120 1.970 1335 ---- ---- 1.740 1.740 1.700 -0.130 1.830 1340 ---- ---- 1.610 1.610 1.570 -0.120 1.690 1345 ---- ---- 1.480 1.480 1.450 -0.110 1.560 1350 ---- ---- 1.370 1.370 1.340 -0.100 1.440 1355 ---- ---- 1.270 1.270 1.240 -0.090 1.330 1360 ---- ---- 1.170 1.170 1.140 -0.080 1.220 1370 ---- ---- 1.000 1.000 0.970 -0.070 1.040 1380 ---- ---- 0.850 0.850 0.820 -0.060 0.880 1390 ---- ---- 0.730 0.730 0.690 -0.050 0.740 1400 ---- ---- 0.620 0.620 0.590 -0.040 0.630 1410 ---- ---- ---- ---- 0.500 -0.030 0.530 1420 ---- ---- ---- ---- 0.420 -0.030 0.450 1430 ---- ---- ---- ---- 0.350 -0.030 0.380 1440 ---- ---- ---- ---- 0.300 -0.020 0.320 1450 ---- ---- ---- ---- 0.250 -0.020 0.270 1460 ---- ---- ---- ---- 0.210 -0.020 0.230 1470 ---- ---- ---- ---- 0.180 -0.010 0.190 1480 ---- ---- ---- ---- 0.150 -0.010 0.160 1490 ---- ---- ---- ---- 0.120 -0.010 0.130 1500 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.580 -0.200 40.780 8600 ---- ---- ---- ---- 39.640 -0.200 39.840 8700 ---- ---- ---- ---- 38.710 -0.200 38.910 8800 ---- ---- ---- ---- 37.770 -0.200 37.970 8900 ---- ---- ---- ---- 36.830 -0.200 37.030 9000 ---- ---- ---- ---- 35.900 -0.200 36.100 9100 ---- ---- ---- ---- 34.960 -0.200 35.160 9200 ---- ---- ---- ---- 34.030 -0.200 34.230 9300 ---- ---- ---- ---- 33.090 -0.200 33.290 9400 ---- ---- ---- ---- 32.160 -0.200 32.360 9500 ---- ---- ---- ---- 31.230 -0.200 31.430 9600 ---- ---- ---- ---- 30.300 -0.200 30.500 9700 ---- ---- ---- ---- 29.370 -0.200 29.570 9800 ---- ---- ---- ---- 28.440 -0.200 28.640 9900 ---- ---- ---- ---- 27.510 -0.200 27.710 1000 ---- ---- ---- ---- 26.590 -0.190 26.780 1005 ---- ---- ---- ---- 26.120 -0.200 26.320 1010 ---- ---- ---- ---- 25.660 -0.200 25.860 1015 ---- ---- ---- ---- 25.200 -0.200 25.400 1020 ---- ---- ---- ---- 24.740 -0.200 24.940 1025 ---- ---- ---- ---- 24.280 -0.200 24.480 1030 ---- ---- ---- ---- 23.820 -0.200 24.020 1035 ---- ---- ---- ---- 23.370 -0.190 23.560 1040 ---- ---- ---- ---- 22.910 -0.190 23.100 1045 ---- ---- ---- ---- 22.450 -0.200 22.650 1050 ---- ---- ---- ---- 22.000 -0.190 22.190 1055 ---- ---- ---- ---- 21.540 -0.200 21.740 1060 ---- ---- ---- ---- 21.090 -0.200 21.290 1065 ---- ---- ---- ---- 20.640 -0.200 20.840 1070 ---- ---- ---- ---- 20.190 -0.200 20.390 1075 ---- ---- ---- ---- 19.740 -0.200 19.940 1080 ---- ---- ---- ---- 19.300 -0.200 19.500 1085 ---- ---- ---- ---- 18.850 -0.200 19.050 1090 ---- ---- ---- ---- 18.410 -0.200 18.610 1095 ---- ---- ---- ---- 17.970 -0.200 18.170 1100 ---- ---- ---- ---- 17.530 -0.200 17.730 1105 ---- ---- ---- ---- 17.090 -0.200 17.290 1110 ---- ---- ---- ---- 16.660 -0.190 16.850 1115 ---- ---- ---- ---- 16.230 -0.190 16.420 1120 ---- ---- ---- ---- 15.800 -0.190 15.990 1125 ---- ---- ---- ---- 15.370 -0.190 15.560 1130 ---- ---- ---- ---- 14.940 -0.190 15.130 1135 ---- ---- ---- ---- 14.520 -0.180 14.700 1140 ---- ---- ---- ---- 14.100 -0.180 14.280 1145 ---- ---- ---- ---- 13.680 -0.180 13.860 1150 ---- ---- ---- ---- 13.260 -0.180 13.440 1155 ---- ---- ---- ---- 12.850 -0.180 13.030 1160 ---- ---- ---- ---- 12.440 -0.180 12.620 1165 ---- ---- ---- ---- 12.040 -0.170 12.210 1170 ---- ---- ---- ---- 11.630 -0.180 11.810 1175 ---- ---- ---- ---- 11.230 -0.180 11.410 1180 ---- ---- ---- ---- 10.840 -0.170 11.010 1185 ---- ---- ---- ---- 10.450 -0.170 10.620 1190 ---- ---- ---- ---- 10.060 -0.180 10.240 1195 ---- ---- ---- ---- 9.680 -0.170 9.850 1200 ---- ---- ---- ---- 9.310 -0.170 9.480 1205 ---- ---- ---- ---- 8.940 -0.170 9.110 1210 ---- ---- ---- ---- 8.570 -0.170 8.740 1215 ---- ---- ---- ---- 8.220 -0.160 8.380 1220 ---- ---- ---- ---- 7.860 -0.170 8.030 1225 ---- ---- ---- ---- 7.520 -0.160 7.680 1230 ---- ---- ---- ---- 7.180 -0.160 7.340 1235 ---- ---- ---- ---- 6.850 -0.160 7.010 1240 ---- ---- ---- ---- 6.520 -0.160 6.680 1245 ---- ---- 6.290 6.290 6.210 -0.150 6.360 1250 ---- ---- 5.980 5.980 5.900 -0.150 6.050 1255 ---- ---- 5.680 5.680 5.600 -0.150 5.750 1260 ---- ---- 5.380 5.380 5.310 -0.150 5.460 1265 ---- ---- 5.100 5.100 5.020 -0.150 5.170 1270 ---- ---- 4.820 4.820 4.750 -0.150 4.900 200 1275 ---- ---- 4.560 4.560 4.480 -0.150 4.630 150 1280 ---- ---- 4.300 4.300 4.220 -0.160 4.380 300 1285 ---- ---- 3.970 3.970 3.970 -0.160 4.130 150 1290 ---- ---- 3.730 3.730 3.730 -0.160 3.890 100 1295 ---- ---- 3.500 3.500 3.500 -0.160 3.660 50 1300 ---- ---- 3.290 3.290 3.280 -0.160 3.440 1305 ---- ---- 3.080 3.080 3.070 -0.160 3.230 1310 ---- ---- 2.880 2.880 2.870 -0.160 3.030 100 1315 ---- ---- 2.700 2.700 2.680 -0.160 2.840 1320 ---- ---- 2.520 2.520 2.500 -0.160 2.660 1325 ---- ---- 2.350 2.350 2.330 -0.150 2.480 1330 ---- ---- 2.190 2.190 2.170 -0.150 2.320 50 1335 ---- ---- 2.050 2.050 2.020 -0.150 2.170 1340 ---- ---- 1.910 1.910 1.880 -0.140 2.020 1345 ---- ---- 1.780 1.780 1.740 -0.140 1.880 1350 ---- ---- 1.660 1.660 1.620 -0.130 1.750 3 1355 ---- ---- 1.540 1.540 1.510 -0.120 1.630 1360 ---- ---- 1.440 1.440 1.400 -0.110 1.510 2 1370 ---- ---- 1.240 1.240 1.210 -0.090 1.300 1380 ---- ---- 1.080 1.080 1.050 -0.070 1.120 1390 ---- ---- 0.940 0.940 0.900 -0.060 0.960 1400 ---- ---- 0.810 0.810 0.780 -0.040 0.820 1410 ---- ---- ---- ---- 0.670 -0.040 0.710 1420 ---- ---- ---- ---- 0.580 -0.020 0.600 1430 ---- ---- ---- ---- 0.500 -0.020 0.520 1440 ---- ---- ---- ---- 0.420 -0.020 0.440 1450 ---- ---- ---- ---- 0.360 -0.020 0.380 1460 ---- ---- ---- ---- 0.310 -0.010 0.320 1470 ---- ---- ---- ---- 0.260 -0.020 0.280 1480 ---- ---- ---- ---- 0.220 -0.020 0.240 1490 ---- ---- ---- ---- 0.190 -0.010 0.200 1500 ---- ---- ---- ---- 0.160 -0.010 0.170 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.080 -0.220 26.300 1010 ---- ---- ---- ---- 25.180 -0.210 25.390 1020 ---- ---- ---- ---- 24.280 -0.220 24.500 1030 ---- ---- ---- ---- 23.390 -0.210 23.600 1040 ---- ---- ---- ---- 22.500 -0.210 22.710 1050 ---- ---- ---- ---- 21.610 -0.220 21.830 1060 ---- ---- ---- ---- 20.730 -0.210 20.940 1070 ---- ---- ---- ---- 19.850 -0.220 20.070 1080 ---- ---- ---- ---- 18.980 -0.220 19.200 1090 ---- ---- ---- ---- 18.120 -0.210 18.330 1100 ---- ---- ---- ---- 17.260 -0.220 17.480 1110 ---- ---- ---- ---- 16.420 -0.210 16.630 1120 ---- ---- ---- ---- 15.580 -0.200 15.780 1130 ---- ---- ---- ---- 14.740 -0.210 14.950 1140 ---- ---- ---- ---- 13.930 -0.200 14.130 1145 ---- ---- ---- ---- 13.520 -0.200 13.720 1150 ---- ---- ---- ---- 13.120 -0.200 13.320 1155 ---- ---- ---- ---- 12.720 -0.200 12.920 1160 ---- ---- ---- ---- 12.330 -0.200 12.530 1165 ---- ---- ---- ---- 11.940 -0.190 12.130 1170 ---- ---- ---- ---- 11.550 -0.200 11.750 1175 ---- ---- ---- ---- 11.170 -0.190 11.360 1180 ---- ---- ---- ---- 10.790 -0.190 10.980 1185 ---- ---- ---- ---- 10.420 -0.190 10.610 1190 ---- ---- ---- ---- 10.050 -0.190 10.240 1195 ---- ---- ---- ---- 9.690 -0.190 9.880 1200 ---- ---- ---- ---- 9.330 -0.190 9.520 1205 ---- ---- ---- ---- 8.980 -0.190 9.170 1210 ---- ---- ---- ---- 8.640 -0.180 8.820 1215 ---- ---- ---- ---- 8.300 -0.180 8.480 1220 ---- ---- ---- ---- 7.970 -0.180 8.150 1225 ---- ---- ---- ---- 7.650 -0.170 7.820 1230 ---- ---- ---- ---- 7.330 -0.170 7.500 1235 ---- ---- ---- ---- 7.020 -0.160 7.180 1240 ---- ---- ---- ---- 6.710 -0.170 6.880 1245 ---- ---- ---- ---- 6.420 -0.160 6.580 1250 ---- ---- ---- ---- 6.130 -0.150 6.280 1255 ---- ---- ---- ---- 5.850 -0.150 6.000 1260 ---- ---- ---- ---- 5.570 -0.150 5.720 1265 ---- ---- ---- ---- 5.310 -0.140 5.450 1270 ---- ---- ---- ---- 5.050 -0.140 5.190 1275 ---- ---- ---- ---- 4.790 -0.140 4.930 1280 ---- ---- ---- ---- 4.550 -0.140 4.690 1285 ---- ---- ---- ---- 4.310 -0.140 4.450 1290 ---- ---- ---- ---- 4.090 -0.120 4.210 1295 ---- ---- ---- ---- 3.860 -0.130 3.990 1300 ---- ---- ---- ---- 3.650 -0.120 3.770 1305 ---- ---- ---- ---- 3.440 -0.120 3.560 1310 ---- ---- ---- ---- 3.250 -0.110 3.360 1315 ---- ---- ---- ---- 3.050 -0.110 3.160 1320 ---- ---- ---- ---- 2.870 -0.100 2.970 1325 ---- ---- ---- ---- 2.690 -0.100 2.790 1330 ---- ---- ---- ---- 2.520 -0.100 2.620 1335 ---- ---- ---- ---- 2.360 -0.090 2.450 1340 ---- ---- ---- ---- 2.210 -0.080 2.290 1345 ---- ---- ---- ---- 2.060 -0.080 2.140 1350 ---- ---- ---- ---- 1.920 -0.080 2.000 1360 ---- ---- ---- ---- 1.650 -0.080 1.730 1370 ---- ---- ---- ---- 1.420 -0.070 1.490 1380 ---- ---- ---- ---- 1.210 -0.060 1.270 1390 ---- ---- ---- ---- 1.020 -0.050 1.070 1400 ---- ---- ---- ---- 0.860 -0.040 0.900 1410 ---- ---- ---- ---- 0.710 -0.040 0.750 1420 ---- ---- ---- ---- 0.590 -0.030 0.620 1430 ---- ---- ---- ---- 0.480 -0.030 0.510 1440 ---- ---- ---- ---- 0.390 -0.020 0.410 1450 ---- ---- ---- ---- 0.310 -0.020 0.330 1460 ---- ---- ---- ---- 0.250 -0.010 0.260 1470 ---- ---- ---- ---- 0.190 -0.020 0.210 1480 ---- ---- ---- ---- 0.150 -0.010 0.160 1490 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.700 -0.220 25.920 1010 ---- ---- ---- ---- 24.820 -0.220 25.040 1020 ---- ---- ---- ---- 23.940 -0.220 24.160 1030 ---- ---- ---- ---- 23.070 -0.210 23.280 1040 ---- ---- ---- ---- 22.200 -0.220 22.420 1050 ---- ---- ---- ---- 21.330 -0.220 21.550 1060 ---- ---- ---- ---- 20.480 -0.210 20.690 1070 ---- ---- ---- ---- 19.620 -0.220 19.840 1080 ---- ---- ---- ---- 18.780 -0.210 18.990 1090 ---- ---- ---- ---- 17.940 -0.210 18.150 1100 ---- ---- ---- ---- 17.110 -0.210 17.320 1110 ---- ---- ---- ---- 16.280 -0.210 16.490 1120 ---- ---- ---- ---- 15.470 -0.210 15.680 1130 ---- ---- ---- ---- 14.660 -0.210 14.870 1140 ---- ---- ---- ---- 13.870 -0.200 14.070 1145 ---- ---- ---- ---- 13.480 -0.200 13.680 1150 ---- ---- ---- ---- 13.090 -0.200 13.290 1155 ---- ---- ---- ---- 12.700 -0.200 12.900 1160 ---- ---- ---- ---- 12.320 -0.200 12.520 1165 ---- ---- ---- ---- 11.940 -0.200 12.140 1170 ---- ---- ---- ---- 11.570 -0.190 11.760 1175 ---- ---- ---- ---- 11.200 -0.190 11.390 1180 ---- ---- ---- ---- 10.830 -0.190 11.020 1185 ---- ---- ---- ---- 10.470 -0.190 10.660 1190 ---- ---- ---- ---- 10.120 -0.190 10.310 1195 ---- ---- ---- ---- 9.770 -0.190 9.960 1200 ---- ---- ---- ---- 9.430 -0.180 9.610 1205 ---- ---- ---- ---- 9.090 -0.180 9.270 1210 ---- ---- ---- ---- 8.760 -0.170 8.930 1215 ---- ---- ---- ---- 8.430 -0.170 8.600 1220 ---- ---- ---- ---- 8.110 -0.170 8.280 1225 ---- ---- ---- ---- 7.790 -0.170 7.960 1230 ---- ---- ---- ---- 7.480 -0.170 7.650 1235 ---- ---- ---- ---- 7.180 -0.160 7.340 1240 ---- ---- ---- ---- 6.880 -0.170 7.050 1245 ---- ---- ---- ---- 6.600 -0.150 6.750 1250 ---- ---- ---- ---- 6.310 -0.160 6.470 1255 ---- ---- ---- ---- 6.040 -0.150 6.190 1260 ---- ---- ---- ---- 5.770 -0.150 5.920 1265 ---- ---- ---- ---- 5.510 -0.140 5.650 1270 ---- ---- ---- ---- 5.250 -0.140 5.390 1275 ---- ---- ---- ---- 5.010 -0.140 5.150 1280 ---- ---- ---- ---- 4.770 -0.130 4.900 1285 ---- ---- ---- ---- 4.540 -0.130 4.670 1290 ---- ---- ---- ---- 4.320 -0.130 4.450 1295 ---- ---- ---- ---- 4.110 -0.120 4.230 1300 ---- ---- ---- ---- 3.900 -0.120 4.020 1305 ---- ---- ---- ---- 3.700 -0.120 3.820 1310 ---- ---- ---- ---- 3.520 -0.110 3.630 1315 ---- ---- ---- ---- 3.340 -0.110 3.450 1320 ---- ---- ---- ---- 3.170 -0.100 3.270 1325 ---- ---- ---- ---- 3.000 -0.110 3.110 1330 ---- ---- ---- ---- 2.850 -0.100 2.950 1335 ---- ---- ---- ---- 2.700 -0.090 2.790 1340 ---- ---- ---- ---- 2.560 -0.090 2.650 1350 ---- ---- ---- ---- 2.290 -0.090 2.380 1360 ---- ---- ---- ---- 2.050 -0.090 2.140 1370 ---- ---- ---- ---- 1.840 -0.080 1.920 1380 ---- ---- ---- ---- 1.650 -0.070 1.720 1390 ---- ---- ---- ---- 1.480 -0.060 1.540 1400 ---- ---- ---- ---- 1.320 -0.060 1.380 1410 ---- ---- ---- ---- 1.180 -0.060 1.240 1420 ---- ---- ---- ---- 1.060 -0.050 1.110 1430 ---- ---- ---- ---- 0.940 -0.050 0.990 1440 ---- ---- ---- ---- 0.840 -0.040 0.880 1450 ---- ---- ---- ---- 0.750 -0.040 0.790 1460 ---- ---- ---- ---- 0.670 -0.030 0.700 1470 ---- ---- ---- ---- 0.600 -0.030 0.630 1480 ---- ---- ---- ---- 0.530 -0.030 0.560 1490 ---- ---- ---- ---- 0.470 -0.030 0.500 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.910 -0.240 22.150 1050 ---- ---- ---- ---- 21.070 -0.240 21.310 1060 ---- ---- ---- ---- 20.240 -0.230 20.470 1070 ---- ---- ---- ---- 19.410 -0.230 19.640 1080 ---- ---- ---- ---- 18.590 -0.220 18.810 1090 ---- ---- ---- ---- 17.770 -0.230 18.000 1100 ---- ---- ---- ---- 16.960 -0.230 17.190 1110 ---- ---- ---- ---- 16.160 -0.230 16.390 1120 ---- ---- ---- ---- 15.380 -0.220 15.600 1130 ---- ---- ---- ---- 14.600 -0.220 14.820 1140 ---- ---- ---- ---- 13.830 -0.210 14.040 1150 ---- ---- ---- ---- 13.070 -0.220 13.290 1160 ---- ---- ---- ---- 12.330 -0.210 12.540 1170 ---- ---- ---- ---- 11.600 -0.210 11.810 1180 ---- ---- ---- ---- 10.890 -0.200 11.090 1185 ---- ---- ---- ---- 10.540 -0.200 10.740 1190 ---- ---- ---- ---- 10.190 -0.200 10.390 1195 ---- ---- ---- ---- 9.850 -0.200 10.050 1200 ---- ---- ---- ---- 9.520 -0.190 9.710 1205 ---- ---- ---- ---- 9.190 -0.190 9.380 1210 ---- ---- ---- ---- 8.860 -0.190 9.050 1215 ---- ---- ---- ---- 8.540 -0.190 8.730 1220 ---- ---- ---- ---- 8.230 -0.180 8.410 1225 ---- ---- ---- ---- 7.920 -0.180 8.100 1230 ---- ---- ---- ---- 7.620 -0.170 7.790 1235 ---- ---- ---- ---- 7.320 -0.170 7.490 1240 ---- ---- ---- ---- 7.030 -0.170 7.200 1245 ---- ---- ---- ---- 6.750 -0.160 6.910 1250 ---- ---- ---- ---- 6.470 -0.160 6.630 1255 ---- ---- ---- ---- 6.200 -0.160 6.360 1260 ---- ---- ---- ---- 5.940 -0.160 6.100 1265 ---- ---- ---- ---- 5.680 -0.160 5.840 1270 ---- ---- ---- ---- 5.430 -0.150 5.580 1275 ---- ---- ---- ---- 5.190 -0.150 5.340 1280 ---- ---- ---- ---- 4.960 -0.140 5.100 1285 ---- ---- ---- ---- 4.730 -0.150 4.880 1290 ---- ---- ---- ---- 4.520 -0.140 4.660 1295 ---- ---- ---- ---- 4.310 -0.130 4.440 1300 ---- ---- ---- ---- 4.110 -0.130 4.240 1305 ---- ---- ---- ---- 3.920 -0.120 4.040 1310 ---- ---- ---- ---- 3.730 -0.120 3.850 1315 ---- ---- ---- ---- 3.550 -0.120 3.670 1320 ---- ---- ---- ---- 3.380 -0.120 3.500 1325 ---- ---- ---- ---- 3.220 -0.110 3.330 1330 ---- ---- ---- ---- 3.060 -0.110 3.170 1335 ---- ---- ---- ---- 2.920 -0.100 3.020 1340 ---- ---- ---- ---- 2.770 -0.110 2.880 1350 ---- ---- ---- ---- 2.510 -0.100 2.610 1360 ---- ---- ---- ---- 2.270 -0.090 2.360 1370 ---- ---- ---- ---- 2.050 -0.090 2.140 1380 ---- ---- ---- ---- 1.860 -0.070 1.930 1390 ---- ---- ---- ---- 1.680 -0.070 1.750 1400 ---- ---- ---- ---- 1.520 -0.060 1.580 1410 ---- ---- ---- ---- 1.370 -0.060 1.430 1420 ---- ---- ---- ---- 1.240 -0.050 1.290 1430 ---- ---- ---- ---- 1.120 -0.050 1.170 1440 ---- ---- ---- ---- 1.010 -0.050 1.060 1450 ---- ---- ---- ---- 0.910 -0.040 0.950 1460 ---- ---- ---- ---- 0.820 -0.040 0.860 1470 ---- ---- ---- ---- 0.740 -0.030 0.770 1480 ---- ---- ---- ---- 0.660 -0.040 0.700 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 8 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 2 24 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 CAB 104 1210 ---- ---- ---- ---- 0.000 CAB 217 1215 ---- ---- ---- ---- 0.000 CAB 616 1220 ---- ---- ---- ---- 0.000 CAB 204 1225 ---- ---- ---- ---- 0.000 CAB 2 540 1230 ---- ---- ---- ---- 0.000 CAB 1 732 1235 ---- ---- ---- ---- 0.000 CAB 552 1240 ---- ---- ---- ---- -0.010 0.010 22 1218 1245 ---- ---- ---- ---- 0.010 0.000 1 0.010 718 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1024 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 41 606 1260 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 1330 1262 ---- ---- 0.060 0.060 0.070 0.000 0.070 13 1265 0.080 0.080 0.080 0.090 0.090 0.000 3 0.090 748 1267 0.120 0.130 0.100 0.130 0.120 0.000 1 0.120 1 245 1270 0.140 0.170 0.130 0.170 0.160 0.000 9 0.160 251 1026 1272 ---- 0.230 0.170 0.170 0.210 0.000 0.210 51 1275 0.240 0.300 0.210 0.210 0.270 0.010 2 0.260 26 348 1277 0.290 0.380 0.270 0.270 0.340 0.010 10 0.330 1 107 1280 0.450 0.470 0.350 0.440 0.430 0.020 15 0.410 185 443 1282 ---- 0.590 0.430 0.430 0.530 0.020 1 0.510 53 253 1285 0.570 0.710 0.540 0.540 0.650 0.030 125 0.620 308 548 1287 ---- 0.860 0.650 0.860 0.790 0.050 0.740 165 1290 ---- 1.020 0.790 1.020 0.950 0.070 0.880 1 178 1292 ---- 1.190 0.930 1.190 1.120 0.090 1.030 6 103 1295 ---- 1.330 1.090 1.330 1.300 0.100 1.200 319 1297 ---- 1.530 1.260 1.530 1.500 0.120 1.380 136 1300 ---- 1.740 1.490 1.740 1.720 0.140 1.580 10 314 1302 ---- 1.960 1.700 1.960 1.940 0.160 1.780 2 1305 ---- 2.180 1.910 2.180 2.170 0.170 2.000 1 152 1307 ---- 2.410 2.140 2.410 2.400 0.170 2.230 8 1310 ---- 2.650 2.370 2.650 2.640 0.180 2.460 44 1312 ---- 2.890 2.600 2.600 2.880 0.180 2.700 1315 ---- 3.130 2.840 2.840 3.120 0.180 2.940 15 1317 ---- 3.380 3.090 3.090 3.360 0.180 3.180 1320 ---- 3.620 3.330 3.620 3.610 0.190 3.420 22 1322 ---- 3.870 3.580 3.580 3.850 0.180 3.670 1 1325 ---- 4.120 3.820 4.120 4.100 0.190 3.910 8 1327 ---- 4.360 4.070 4.360 4.350 0.190 4.160 1330 ---- 4.610 4.320 4.320 4.600 0.190 4.410 27 1332 ---- 4.860 4.570 4.860 4.840 0.190 4.650 1335 ---- 5.110 4.820 5.110 5.090 0.190 4.900 1 1340 ---- 5.610 5.320 5.610 5.590 0.200 5.390 7 1345 ---- 6.110 5.820 6.110 6.090 0.200 5.890 3 1350 ---- 6.610 6.320 6.610 6.590 0.200 6.390 65 23 1355 ---- 7.110 6.820 7.110 7.090 0.200 6.890 1360 ---- 7.610 7.320 7.610 7.590 0.200 7.390 15 1365 ---- 8.110 7.810 8.110 8.090 0.200 7.890 6 1370 ---- 8.610 8.310 8.610 8.590 0.200 8.390 30 1375 ---- 9.110 8.810 9.110 9.080 0.190 8.890 1380 ---- 9.600 9.310 9.600 9.580 0.190 9.390 1385 ---- 10.100 9.810 10.100 10.080 0.190 9.890 1390 ---- 10.600 10.310 10.600 10.580 0.190 10.390 1395 ---- 11.100 10.810 11.100 11.080 0.190 10.890 1400 ---- 11.600 11.310 11.600 11.580 0.190 11.390 1 1405 ---- 12.100 11.810 12.100 12.080 0.190 11.890 1410 ---- 12.600 12.310 12.600 12.580 0.190 12.390 1 1420 ---- 13.600 13.310 13.600 13.580 0.190 13.390 1430 ---- 14.600 14.310 14.600 14.580 0.190 14.390 1 1440 ---- 15.600 15.310 15.600 15.580 0.200 15.380 1 1450 ---- 16.600 16.310 16.600 16.580 0.200 16.380 1460 ---- 17.600 17.310 17.600 17.580 0.200 17.380 1470 ---- 18.600 18.310 18.600 18.580 0.200 18.380 1480 ---- 19.600 19.310 19.600 19.580 0.200 19.380 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.010 0.010 CAB 10 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 2 1030 ---- ---- ---- ---- 0.010 0.010 CAB 2 1035 ---- ---- ---- ---- 0.010 0.010 CAB 22 1040 ---- ---- ---- ---- 0.010 0.010 CAB 2 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.010 CAB 50 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 40 1085 ---- ---- ---- ---- 0.010 0.010 CAB 50 1090 ---- ---- ---- ---- 0.010 0.010 CAB 46 1095 ---- ---- ---- ---- 0.010 0.010 CAB 30 1100 ---- ---- ---- ---- 0.010 0.010 CAB 87 1105 ---- ---- ---- ---- 0.010 0.010 CAB 1110 ---- ---- ---- ---- 0.010 0.010 CAB 8 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 33 1125 ---- ---- ---- ---- 0.010 0.010 CAB 2 1130 ---- ---- ---- ---- 0.010 0.010 CAB 17 1135 ---- ---- ---- ---- 0.010 0.010 CAB 14 1140 ---- ---- ---- ---- 0.010 0.010 CAB 259 1145 ---- ---- ---- ---- 0.010 0.000 0.010 248 1150 ---- ---- ---- ---- 0.010 0.000 0.010 231 1155 ---- ---- ---- ---- 0.020 0.010 0.010 259 1160 ---- ---- ---- ---- 0.020 0.010 0.010 2 1165 ---- ---- ---- ---- 0.020 0.010 0.010 24 1170 ---- ---- ---- ---- 0.020 0.010 0.010 2 43 1175 ---- ---- ---- ---- 0.020 0.010 0.010 10 1180 0.040 0.040 0.030 0.030 0.020 0.000 1 0.020 82 1185 ---- ---- ---- ---- 0.020 0.000 0.020 53 1190 ---- ---- ---- ---- 0.030 0.000 0.030 2 13 1195 ---- ---- ---- ---- 0.030 0.000 0.030 27 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 163 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 4 94 1210 ---- ---- 0.050 0.050 0.050 -0.010 0.060 37 1215 ---- ---- 0.060 0.060 0.060 -0.010 0.070 131 1220 ---- ---- 0.070 0.070 0.080 0.000 0.080 158 1225 ---- ---- 0.090 0.090 0.090 -0.010 0.100 174 1230 0.110 0.120 0.100 0.110 0.120 -0.010 55 0.130 1931 1235 0.130 0.130 0.130 0.140 0.150 -0.010 25 0.160 4 825 1240 0.190 0.190 0.160 0.190 0.190 -0.010 28 0.200 381 1245 0.220 0.220 0.220 0.240 0.240 -0.010 8 0.250 19 622 1250 0.280 0.320 0.270 0.310 0.310 0.000 122 0.310 164 544 1255 0.360 0.400 0.350 0.390 0.390 0.000 8 0.390 48 346 1260 0.450 0.510 0.440 0.510 0.490 0.000 1 0.490 17 405 1265 0.620 0.630 0.550 0.610 0.610 0.010 125 0.600 480 1270 0.770 0.780 0.680 0.760 0.750 0.010 103 0.740 8 372 1275 0.850 0.960 0.830 0.840 0.930 0.020 295 0.910 53 423 1280 1.150 1.160 1.020 1.140 1.130 0.030 16 1.100 1 623 1285 1.360 1.410 1.230 1.370 1.360 0.040 42 1.320 234 1290 ---- 1.670 1.470 1.670 1.620 0.050 1.570 104 119 1295 ---- 1.970 1.750 1.970 1.920 0.070 1.850 91 1300 ---- 2.300 2.050 2.300 2.240 0.080 2.160 18 1305 ---- 2.660 2.380 2.660 2.600 0.100 2.500 72 1310 ---- 3.010 2.770 3.010 2.980 0.120 2.860 55 1315 ---- 3.420 3.160 3.420 3.380 0.130 3.250 33 1320 ---- 3.840 3.570 3.840 3.810 0.150 3.660 1 1325 ---- 4.280 4.000 4.280 4.250 0.150 4.100 1330 ---- 4.730 4.450 4.730 4.700 0.160 4.540 1335 ---- 5.190 4.910 5.190 5.160 0.160 5.000 1340 ---- 5.670 5.370 5.670 5.630 0.170 5.460 1345 ---- 6.140 5.850 6.140 6.110 0.170 5.940 2 1350 ---- 6.630 6.330 6.630 6.600 0.180 6.420 1355 ---- 7.110 6.820 7.110 7.090 0.190 6.900 1360 ---- 7.600 7.300 7.600 7.580 0.190 7.390 3 1365 ---- 8.090 7.790 8.090 8.070 0.190 7.880 1370 ---- 8.580 8.280 8.580 8.560 0.190 8.370 1375 ---- 9.080 8.780 9.080 9.060 0.190 8.870 1380 ---- 9.570 9.270 9.570 9.550 0.190 9.360 1390 ---- 10.560 10.260 10.560 10.540 0.190 10.350 1400 ---- 11.550 11.250 11.550 11.530 0.190 11.340 1410 ---- 12.540 12.240 12.540 12.530 0.200 12.330 1420 ---- 13.540 13.240 13.540 13.520 0.190 13.330 1430 ---- 14.530 14.230 14.530 14.510 0.190 14.320 1440 ---- 15.520 15.220 15.520 15.500 0.190 15.310 1450 ---- 16.520 16.220 16.520 16.500 0.200 16.300 7 1460 ---- 17.510 17.210 17.510 17.490 0.200 17.290 1470 ---- 18.500 18.210 18.500 18.490 0.200 18.290 1480 ---- 19.500 19.200 19.500 19.480 0.200 19.280 1490 ---- 20.490 20.190 20.490 20.470 0.190 20.280 1500 ---- 21.490 21.190 21.490 21.470 0.200 21.270 19 1510 ---- 22.480 22.180 22.480 22.460 0.200 22.260 61 1520 ---- 23.470 23.180 23.470 23.460 0.200 23.260 90 1530 ---- 24.470 24.170 24.470 24.450 0.200 24.250 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- -0.010 0.010 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 7 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1155 ---- ---- ---- ---- 0.040 0.000 0.040 4 1160 ---- ---- ---- ---- 0.040 0.000 0.040 26 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 9 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 14 1175 ---- ---- ---- ---- 0.060 0.000 0.060 2 32 1180 ---- ---- ---- ---- 0.070 0.000 0.070 1 65 1185 ---- ---- ---- ---- 0.080 0.000 0.080 5 1190 ---- ---- ---- ---- 0.090 0.000 5 0.090 59 1195 ---- ---- 0.100 0.100 0.100 -0.010 0.110 79 1200 ---- ---- 0.110 0.110 0.120 0.000 0.120 152 1205 ---- ---- 0.130 0.130 0.140 0.000 0.140 872 1210 ---- ---- 0.150 0.150 0.160 -0.010 0.170 169 1215 ---- ---- 0.180 0.180 0.190 0.000 0.190 100 1220 ---- ---- 0.210 0.210 0.220 -0.010 0.230 142 1225 ---- ---- 0.250 0.250 0.270 0.000 0.270 102 1230 ---- ---- 0.300 0.300 0.310 -0.010 0.320 229 1235 ---- ---- 0.350 0.350 0.370 -0.010 0.380 224 1240 ---- 0.460 0.420 0.420 0.440 -0.010 0.450 98 1245 ---- 0.540 0.500 0.540 0.530 0.010 4 0.520 126 1250 ---- 0.640 0.580 0.640 0.620 0.000 0.620 1 169 1255 0.680 0.750 0.680 0.730 0.740 0.020 18 0.720 219 1260 ---- 0.870 0.800 0.870 0.860 0.010 0.850 280 1265 ---- 1.020 0.940 1.020 1.010 0.020 0.990 81 1270 ---- 1.190 1.090 1.190 1.170 0.020 1.150 96 1275 ---- 1.380 1.260 1.380 1.360 0.030 1 1.330 87 1280 ---- 1.590 1.460 1.590 1.570 0.040 1.530 91 265 1285 ---- 1.830 1.670 1.830 1.800 0.050 1 1.750 82 1290 ---- 2.090 1.920 2.090 2.050 0.060 1.990 4 1295 ---- 2.370 2.180 2.370 2.330 0.070 2.260 66 1300 ---- 2.680 2.460 2.680 2.640 0.090 2.550 46 1305 ---- 3.010 2.770 3.010 2.970 0.100 2.870 3 1310 ---- 3.370 3.110 3.370 3.320 0.110 3.210 48 1315 ---- 3.720 3.460 3.720 3.690 0.120 3.570 19 1320 ---- 4.110 3.870 4.110 4.080 0.130 3.950 10 1325 ---- 4.510 4.270 4.510 4.490 0.150 4.340 1330 ---- 4.930 4.680 4.930 4.910 0.150 4.760 28 1335 ---- 5.370 5.100 5.370 5.350 0.160 5.190 1340 ---- 5.810 5.540 5.810 5.790 0.170 5.620 1345 ---- 6.260 5.990 6.260 6.250 0.180 6.070 1350 ---- 6.720 6.450 6.720 6.710 0.180 6.530 65 65 1355 ---- 7.190 6.920 7.190 7.180 0.190 6.990 1360 ---- 7.660 7.390 7.660 7.650 0.190 7.460 1370 ---- 8.620 8.340 8.620 8.610 0.200 8.410 1380 ---- 9.590 9.310 9.590 9.580 0.210 9.370 1390 ---- 10.570 10.280 10.570 10.550 0.200 10.350 1400 ---- 11.550 11.260 11.550 11.530 0.200 11.330 1410 ---- 12.530 12.250 12.530 12.520 0.210 12.310 1420 ---- 13.510 13.230 13.510 13.500 0.210 13.290 1430 ---- 14.500 14.220 14.500 14.490 0.210 14.280 1440 ---- 15.490 15.200 15.490 15.480 0.220 15.260 1450 ---- 16.480 16.190 16.480 16.470 0.220 16.250 1460 ---- 17.460 17.180 17.460 17.460 0.220 17.240 1470 ---- 18.450 18.170 18.450 18.450 0.220 18.230 1480 ---- 19.440 19.160 19.440 19.440 0.220 19.220 1490 ---- 20.430 20.150 20.430 20.430 0.220 20.210 1500 ---- 21.420 21.140 21.420 21.420 0.220 21.200 1510 ---- 22.410 22.130 22.410 22.410 0.220 22.190 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 450 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1000 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1219 1105 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 1135 ---- ---- ---- ---- 0.050 -0.010 0.060 1140 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1145 ---- ---- ---- ---- 0.070 0.000 0.070 1150 ---- ---- ---- ---- 0.070 -0.010 0.080 1155 ---- ---- ---- ---- 0.080 0.000 0.080 1160 ---- ---- ---- ---- 0.090 0.000 0.090 80 1165 ---- ---- ---- ---- 0.100 0.000 0.100 1170 ---- ---- ---- ---- 0.110 -0.010 0.120 4 1175 ---- ---- ---- ---- 0.120 -0.010 0.130 4 1180 ---- ---- 0.140 0.140 0.140 -0.010 0.150 16 1185 ---- ---- ---- ---- 0.160 0.000 0.160 2 2 1190 ---- ---- 0.180 0.180 0.180 -0.010 0.190 5 1195 ---- ---- ---- ---- 0.210 0.000 0.210 1 1200 ---- ---- 0.230 0.230 0.240 0.000 0.240 78 1205 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 1210 ---- ---- 0.300 0.300 0.310 -0.010 0.320 1 1215 ---- ---- 0.340 0.340 0.350 -0.020 0.370 332 1220 ---- ---- 0.390 0.390 0.410 -0.010 0.420 1 1225 ---- ---- 0.450 0.450 0.470 -0.010 0.480 33 1230 0.510 0.510 0.510 0.530 0.530 -0.010 1 0.540 43 1235 ---- ---- 0.590 0.590 0.610 -0.010 0.620 2 1240 ---- 0.710 0.670 0.670 0.700 0.000 0.700 2 84 1245 ---- 0.810 0.760 0.760 0.800 0.000 0.800 6 1250 ---- 0.920 0.870 0.920 0.910 0.000 0.910 1 35 1255 ---- 1.050 0.980 1.050 1.040 0.010 1.030 1 1 1260 ---- 1.190 1.110 1.190 1.180 0.020 1.160 100 1265 1.240 1.350 1.240 1.330 1.340 0.030 5 1.310 13 1270 ---- 1.530 1.420 1.530 1.510 0.030 1.480 115 1275 ---- 1.720 1.600 1.720 1.700 0.040 1.660 82 1280 ---- 1.940 1.800 1.940 1.910 0.040 1.870 15 1285 ---- 2.170 2.020 2.170 2.140 0.050 2.090 14 1290 ---- 2.420 2.250 2.420 2.390 0.060 2.330 36 1295 ---- 2.700 2.510 2.700 2.670 0.080 2.590 97 1300 ---- 2.990 2.780 2.990 2.960 0.080 2.880 54 1305 ---- 3.310 3.080 3.310 3.270 0.090 3.180 1310 ---- 3.640 3.400 3.400 3.600 0.100 3.500 4 1315 ---- 3.990 3.740 3.740 3.950 0.110 3.840 1320 ---- 4.300 4.090 4.090 4.320 0.120 4.200 9 1325 ---- ---- ---- ---- 4.700 0.130 4.570 9 1330 ---- ---- ---- ---- 5.100 0.140 4.960 1335 ---- ---- ---- ---- 5.510 0.150 5.360 1340 ---- ---- ---- ---- 5.930 0.160 5.770 1345 ---- ---- ---- ---- 6.360 0.160 6.200 1350 ---- ---- ---- ---- 6.810 0.170 6.640 1355 ---- ---- ---- ---- 7.260 0.180 7.080 1360 ---- ---- ---- ---- 7.720 0.190 7.530 1370 ---- ---- ---- ---- 8.650 0.190 8.460 1380 ---- ---- ---- ---- 9.600 0.200 9.400 1390 ---- ---- ---- ---- 10.560 0.210 10.350 1400 ---- ---- ---- ---- 11.520 0.200 11.320 1410 ---- ---- ---- ---- 12.500 0.210 12.290 1420 ---- ---- ---- ---- 13.470 0.210 13.260 1430 ---- ---- ---- ---- 14.450 0.210 14.240 1440 ---- ---- ---- ---- 15.430 0.210 15.220 1450 ---- ---- ---- ---- 16.410 0.210 16.200 1460 ---- ---- ---- ---- 17.400 0.220 17.180 1470 ---- ---- ---- ---- 18.380 0.210 18.170 1480 ---- ---- ---- ---- 19.370 0.220 19.150 1490 ---- ---- ---- ---- 20.350 0.220 20.130 1500 ---- ---- ---- ---- 21.330 0.210 21.120 1510 ---- ---- ---- ---- 22.320 0.220 22.100 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1035 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1055 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 5 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1 1075 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1 1085 ---- ---- ---- ---- 0.050 0.000 0.050 2 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 107 1105 ---- ---- ---- ---- 0.060 -0.010 0.070 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1115 ---- ---- ---- ---- 0.080 0.000 0.080 1 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1125 ---- ---- ---- ---- 0.090 0.000 0.090 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1135 ---- ---- ---- ---- 0.100 -0.010 0.110 4 1140 ---- ---- ---- ---- 0.110 -0.010 0.120 5 1145 ---- ---- ---- ---- 0.130 0.000 0.130 1150 0.150 0.150 0.140 0.140 0.140 0.000 1 0.140 16 1155 ---- ---- ---- ---- 0.150 -0.010 0.160 1160 ---- ---- ---- ---- 0.170 0.000 0.170 23 1165 ---- ---- ---- ---- 0.190 0.000 0.190 1 1170 ---- ---- ---- ---- 0.210 0.000 0.210 1 1175 ---- ---- 0.230 0.230 0.230 -0.010 0.240 530 1180 0.260 0.260 0.260 0.260 0.260 0.000 1 0.260 4 1185 ---- ---- ---- ---- 0.290 0.000 0.290 5 1190 ---- ---- 0.320 0.320 0.330 0.000 0.330 5 1195 ---- ---- 0.350 0.350 0.360 0.000 0.360 1 1200 ---- ---- 0.390 0.390 0.410 0.000 0.410 48 1205 ---- ---- 0.440 0.440 0.450 0.000 0.450 10 1210 ---- ---- 0.490 0.490 0.510 0.000 0.510 6 1215 ---- ---- 0.550 0.550 0.570 0.010 0.560 1 1220 ---- ---- 0.610 0.610 0.630 0.000 0.630 2 1225 ---- 0.710 0.680 0.680 0.710 0.010 0.700 10 1230 ---- ---- 0.760 0.760 0.790 0.000 0.790 2 1235 ---- ---- 0.840 0.840 0.880 0.000 0.880 1 1240 0.920 0.990 0.920 0.990 0.980 0.010 1 0.970 19 1245 ---- 1.100 1.040 1.100 1.090 0.010 1.080 1250 ---- 1.220 1.160 1.220 1.220 0.020 1.200 25 1255 ---- 1.360 1.290 1.290 1.350 0.010 1.340 80 1260 ---- 1.510 1.430 1.510 1.500 0.020 1.480 50 1265 ---- 1.680 1.580 1.680 1.660 0.020 1.640 1270 ---- 1.860 1.750 1.860 1.840 0.030 1.810 15 1275 ---- 2.060 1.930 2.060 2.040 0.040 2.000 6 1280 ---- 2.270 2.130 2.270 2.250 0.050 2.200 6 1285 ---- 2.500 2.350 2.500 2.470 0.040 2.430 18 1290 ---- 2.750 2.580 2.750 2.720 0.060 2.660 37 1295 ---- 3.010 2.830 3.010 2.980 0.060 2.920 8 1300 ---- 3.300 3.100 3.300 3.260 0.070 3.190 87 1305 ---- 3.600 3.390 3.600 3.560 0.080 3.480 1310 ---- 3.910 3.690 3.910 3.870 0.090 3.780 1080 1315 ---- 4.250 4.010 4.010 4.210 0.100 4.110 1320 ---- 4.600 4.350 4.350 4.560 0.120 4.440 1325 ---- 4.960 4.700 4.700 4.920 0.120 4.800 1330 ---- ---- ---- ---- 5.300 0.130 5.170 20 1335 ---- ---- ---- ---- 5.700 0.150 5.550 1340 ---- ---- ---- ---- 6.100 0.150 5.950 2150 1345 ---- ---- ---- ---- 6.510 0.150 6.360 1350 ---- ---- ---- ---- 6.940 0.160 6.780 1188 1355 ---- ---- ---- ---- 7.370 0.170 7.200 1360 ---- ---- ---- ---- 7.810 0.170 7.640 1365 ---- ---- ---- ---- 8.250 0.170 8.080 1370 ---- ---- ---- ---- 8.710 0.180 8.530 1375 ---- ---- ---- ---- 9.160 0.180 8.980 1380 ---- ---- ---- ---- 9.630 0.190 9.440 1390 ---- ---- ---- ---- 10.560 0.190 10.370 1400 ---- ---- ---- ---- 11.510 0.200 11.310 1410 ---- ---- ---- ---- 12.470 0.210 12.260 1420 ---- ---- ---- ---- 13.430 0.210 13.220 1430 ---- ---- ---- ---- 14.400 0.220 14.180 1440 ---- ---- ---- ---- 15.370 0.220 15.150 1450 ---- ---- ---- ---- 16.350 0.220 16.130 1460 ---- ---- ---- ---- 17.320 0.220 17.100 1470 ---- ---- ---- ---- 18.300 0.220 18.080 1480 ---- ---- ---- ---- 19.280 0.230 19.050 1490 ---- ---- ---- ---- 20.250 0.220 20.030 1500 ---- ---- ---- ---- 21.230 0.220 21.010 11 1510 ---- ---- ---- ---- 22.210 0.220 21.990 1520 ---- ---- ---- ---- 23.190 0.220 22.970 1530 ---- ---- ---- ---- 24.170 0.220 23.950 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 4 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 10 1110 ---- ---- ---- ---- 0.100 -0.010 0.110 1120 ---- ---- ---- ---- 0.120 -0.010 0.130 1130 ---- ---- ---- ---- 0.140 -0.010 0.150 1140 ---- ---- ---- ---- 0.170 0.000 0.170 1145 ---- ---- ---- ---- 0.180 -0.010 0.190 1150 ---- ---- ---- ---- 0.200 0.000 0.200 12 1155 ---- ---- ---- ---- 0.220 0.000 0.220 1160 ---- ---- ---- ---- 0.240 -0.010 0.250 1165 ---- ---- ---- ---- 0.260 -0.010 0.270 1170 ---- ---- ---- ---- 0.290 -0.010 0.300 1175 ---- ---- ---- ---- 0.320 -0.010 0.330 50 1180 ---- ---- 0.360 0.360 0.360 -0.010 0.370 29 1185 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1190 ---- ---- 0.440 0.440 0.440 -0.010 0.450 1195 ---- ---- 0.480 0.480 0.490 -0.010 0.500 1 1200 ---- ---- 0.530 0.530 0.540 -0.010 0.550 5 1205 ---- ---- 0.590 0.590 0.600 -0.010 0.610 103 1210 ---- ---- 0.650 0.650 0.660 -0.010 0.670 1 1215 ---- ---- 0.710 0.710 0.730 -0.010 0.740 134 1220 ---- ---- 0.790 0.790 0.810 -0.010 0.820 3 1225 ---- ---- 0.870 0.870 0.890 -0.010 0.900 2 1230 ---- ---- 0.950 0.950 0.980 -0.010 0.990 3 1235 ---- ---- 1.050 1.050 1.080 -0.010 1.090 5 1240 ---- 1.200 1.150 1.150 1.190 0.000 1.190 2 1245 ---- 1.320 1.270 1.270 1.310 0.000 1.310 1 1250 ---- 1.450 1.390 1.390 1.440 0.000 1.440 2 22 1255 ---- 1.590 1.520 1.520 1.580 0.000 1.580 1260 ---- 1.750 1.670 1.670 1.740 0.010 1.730 7 1265 ---- 1.910 1.830 1.830 1.910 0.020 1.890 1270 ---- 2.100 2.000 2.000 2.090 0.020 2.070 9 1275 ---- 2.300 2.190 2.190 2.290 0.030 2.260 1280 ---- 2.510 2.400 2.400 2.500 0.030 2.470 1285 ---- 2.750 2.620 2.750 2.730 0.040 2.690 1 3 1290 ---- 2.980 2.860 2.980 2.970 0.040 2.930 1295 ---- 3.240 3.110 3.240 3.230 0.050 3.180 1 1300 ---- 3.520 3.370 3.520 3.510 0.060 3.450 192 1305 ---- 3.820 3.660 3.820 3.800 0.060 3.740 637 1310 ---- 4.130 3.960 4.130 4.110 0.070 4.040 3 1315 ---- 4.460 4.280 4.460 4.430 0.080 4.350 1320 ---- ---- ---- ---- 4.770 0.090 4.680 1325 ---- ---- ---- ---- 5.120 0.090 5.030 1330 ---- ---- ---- ---- 5.490 0.110 5.380 1335 ---- ---- ---- ---- 5.870 0.120 5.750 1340 ---- ---- ---- ---- 6.260 0.130 6.130 1345 ---- ---- ---- ---- 6.660 0.130 6.530 1350 ---- ---- ---- ---- 7.070 0.140 6.930 1355 ---- ---- ---- ---- 7.490 0.140 7.350 1360 ---- ---- ---- ---- 7.920 0.150 7.770 1370 ---- ---- ---- ---- 8.800 0.160 8.640 1380 ---- ---- ---- ---- 9.700 0.170 9.530 1390 ---- ---- ---- ---- 10.620 0.180 10.440 1400 ---- ---- ---- ---- 11.550 0.190 11.360 1410 ---- ---- ---- ---- 12.490 0.190 12.300 1420 ---- ---- ---- ---- 13.440 0.190 13.250 1430 ---- ---- ---- ---- 14.400 0.200 14.200 1440 ---- ---- ---- ---- 15.360 0.200 15.160 1450 ---- ---- ---- ---- 16.330 0.210 16.120 1460 ---- ---- ---- ---- 17.290 0.200 17.090 1470 ---- ---- ---- ---- 18.260 0.200 18.060 1480 ---- ---- ---- ---- 19.240 0.210 19.030 1490 ---- ---- ---- ---- 20.210 0.210 20.000 1500 ---- ---- ---- ---- 21.180 0.200 20.980 1510 ---- ---- ---- ---- 22.160 0.210 21.950 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 -0.010 0.050 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 2 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.140 -0.010 0.150 1110 ---- ---- ---- ---- 0.160 -0.010 0.170 1120 ---- ---- ---- ---- 0.190 0.000 0.190 1 1130 ---- ---- ---- ---- 0.220 0.000 0.220 1140 ---- ---- ---- ---- 0.250 0.000 0.250 1145 ---- ---- ---- ---- 0.280 0.000 0.280 1150 ---- ---- ---- ---- 0.300 0.000 0.300 6 1155 ---- ---- ---- ---- 0.330 0.000 0.330 1160 ---- ---- ---- ---- 0.350 -0.010 0.360 1165 ---- ---- ---- ---- 0.390 0.000 0.390 1170 ---- ---- ---- ---- 0.420 -0.010 0.430 1175 ---- ---- ---- ---- 0.460 -0.010 0.470 1180 ---- ---- ---- ---- 0.510 0.000 0.510 4 1185 ---- ---- 0.550 0.550 0.560 0.000 0.560 1190 ---- ---- 0.600 0.600 0.610 -0.010 0.620 29 1195 ---- ---- 0.660 0.660 0.660 -0.020 0.680 1200 ---- ---- 0.710 0.710 0.730 -0.010 0.740 5 33 1205 ---- ---- 0.780 0.780 0.790 -0.020 0.810 115 1210 ---- ---- 0.850 0.850 0.870 -0.010 0.880 28 1215 ---- ---- 0.920 0.920 0.950 0.000 0.950 198 1220 ---- ---- 1.010 1.010 1.030 -0.010 1.040 1225 ---- ---- 1.100 1.100 1.120 -0.010 1.130 1230 ---- ---- 1.190 1.190 1.220 0.000 1.220 1235 ---- ---- 1.300 1.300 1.330 0.000 1.330 1240 ---- 1.450 1.410 1.450 1.450 0.010 1.440 1245 ---- 1.580 1.530 1.530 1.580 0.010 1.570 1250 ---- 1.710 1.660 1.660 1.710 0.010 1.700 1255 ---- 1.860 1.800 1.800 1.860 0.020 1.840 1260 ---- 2.020 1.950 1.950 2.020 0.020 2.000 1265 ---- 2.190 2.120 2.190 2.200 0.040 2.160 1270 ---- 2.380 2.290 2.380 2.380 0.040 2.340 1275 ---- 2.580 2.480 2.580 2.580 0.050 2.530 1280 ---- 2.790 2.690 2.790 2.790 0.050 2.740 1285 ---- 3.020 2.910 3.020 3.020 0.060 2.960 1290 ---- 3.260 3.150 3.260 3.260 0.070 3.190 1295 ---- 3.520 3.390 3.520 3.510 0.070 3.440 1300 ---- 3.790 3.650 3.790 3.780 0.070 3.710 1305 ---- 4.060 3.920 4.060 4.060 0.080 3.980 3 1310 ---- 4.360 4.210 4.360 4.360 0.090 4.270 12 1315 ---- 4.680 4.540 4.680 4.670 0.090 4.580 1 1320 ---- 4.990 4.860 4.980 5.000 0.100 4.900 1325 ---- ---- ---- ---- 5.340 0.100 5.240 1330 ---- ---- ---- ---- 5.690 0.110 5.580 1335 ---- ---- ---- ---- 6.060 0.120 5.940 1340 ---- ---- ---- ---- 6.430 0.120 6.310 1345 ---- ---- ---- ---- 6.820 0.130 6.690 1350 ---- ---- ---- ---- 7.220 0.130 7.090 1355 ---- ---- ---- ---- 7.620 0.130 7.490 1360 ---- ---- ---- ---- 8.040 0.140 7.900 1370 ---- ---- ---- ---- 8.890 0.150 8.740 1380 ---- ---- ---- ---- 9.770 0.170 9.600 1390 ---- ---- ---- ---- 10.660 0.170 10.490 1400 ---- ---- ---- ---- 11.570 0.180 11.390 1410 ---- ---- ---- ---- 12.500 0.190 12.310 1420 ---- ---- ---- ---- 13.430 0.190 13.240 1430 ---- ---- ---- ---- 14.370 0.190 14.180 1440 ---- ---- ---- ---- 15.320 0.200 15.120 1450 ---- ---- ---- ---- 16.270 0.200 16.070 1460 ---- ---- ---- ---- 17.230 0.200 17.030 1470 ---- ---- ---- ---- 18.190 0.200 17.990 1480 ---- ---- ---- ---- 19.150 0.200 18.950 1490 ---- ---- ---- ---- 20.120 0.210 19.910 1500 ---- ---- ---- ---- 21.080 0.200 20.880 1510 ---- ---- ---- ---- 22.050 0.200 21.850 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.010 0.010 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.030 0.010 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.040 0.010 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.050 0.000 0.050 5 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1065 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1075 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.150 0.000 0.150 6 1085 ---- ---- ---- ---- 0.150 -0.010 0.160 1090 ---- ---- ---- ---- 0.160 -0.010 0.170 2 1095 ---- ---- ---- ---- 0.180 0.000 0.180 1100 ---- ---- ---- ---- 0.190 0.000 0.190 1 1105 ---- ---- ---- ---- 0.200 0.000 0.200 1110 ---- ---- ---- ---- 0.210 -0.010 0.220 2 1115 ---- ---- ---- ---- 0.230 0.000 0.230 1120 ---- ---- ---- ---- 0.250 0.000 0.250 1 1125 ---- ---- ---- ---- 0.260 -0.010 0.270 1130 ---- ---- ---- ---- 0.290 0.000 0.290 1135 ---- ---- ---- ---- 0.310 0.000 0.310 1140 ---- ---- ---- ---- 0.330 0.000 0.330 1145 ---- ---- ---- ---- 0.360 0.000 0.360 1150 ---- ---- ---- ---- 0.390 0.000 0.390 28 1155 ---- ---- ---- ---- 0.420 0.000 0.420 1160 ---- ---- ---- ---- 0.460 0.010 0.450 1 1165 ---- ---- ---- ---- 0.490 0.000 0.490 1170 ---- ---- ---- ---- 0.530 0.000 0.530 1175 ---- ---- ---- ---- 0.580 0.000 0.580 1180 ---- ---- ---- ---- 0.630 0.000 0.630 2 1185 ---- ---- ---- ---- 0.680 0.000 0.680 1190 ---- ---- 0.730 0.730 0.740 0.000 0.740 1195 ---- ---- 0.790 0.790 0.800 0.000 0.800 1200 ---- ---- 0.860 0.860 0.870 0.000 0.870 21 1205 ---- ---- 0.930 0.930 0.940 -0.010 0.950 1210 ---- ---- 1.000 1.000 1.020 -0.010 1.030 1215 ---- ---- 1.080 1.080 1.110 0.000 1.110 1220 ---- ---- 1.170 1.170 1.200 0.000 1.200 2 1225 ---- ---- 1.270 1.270 1.300 0.000 1.300 1230 ---- ---- 1.370 1.370 1.410 0.010 1.400 1235 ---- ---- 1.480 1.480 1.520 0.000 1.520 1240 ---- ---- 1.600 1.600 1.640 0.010 1.630 1245 ---- ---- 1.720 1.720 1.770 0.010 1.760 1250 ---- 1.910 1.860 1.860 1.920 0.020 1.900 1255 ---- 2.060 2.000 2.000 2.070 0.020 2.050 1260 ---- 2.220 2.150 2.150 2.230 0.030 2.200 1265 ---- 2.390 2.330 2.330 2.400 0.030 2.370 1270 ---- 2.580 2.500 2.500 2.590 0.040 2.550 1275 ---- 2.780 2.690 2.690 2.790 0.050 2.740 1280 ---- 2.990 2.890 2.890 3.000 0.050 2.950 1285 ---- 3.210 3.110 3.210 3.220 0.060 3.160 1290 ---- 3.460 3.350 3.350 3.460 0.060 3.400 1295 ---- 3.710 3.590 3.590 3.710 0.070 3.640 1300 ---- 3.960 3.840 3.840 3.970 0.070 3.900 1305 ---- 4.240 4.110 4.110 4.250 0.070 4.180 1310 ---- 4.530 4.400 4.400 4.540 0.080 4.460 2 1315 ---- 4.830 4.700 4.830 4.840 0.070 4.770 1320 ---- 5.160 5.030 5.160 5.160 0.080 5.080 1325 ---- 5.420 5.350 5.420 5.490 0.090 5.400 1330 ---- ---- ---- ---- 5.830 0.090 5.740 1335 ---- ---- ---- ---- 6.190 0.100 6.090 1340 ---- ---- ---- ---- 6.560 0.110 6.450 1345 ---- ---- ---- ---- 6.940 0.120 6.820 1350 ---- ---- ---- ---- 7.330 0.130 7.200 1355 ---- ---- ---- ---- 7.720 0.130 7.590 1360 ---- ---- ---- ---- 8.130 0.140 7.990 1365 ---- ---- ---- ---- 8.540 0.150 8.390 1370 ---- ---- ---- ---- 8.960 0.150 8.810 1375 ---- ---- ---- ---- 9.390 0.160 9.230 1380 ---- ---- ---- ---- 9.820 0.160 9.660 1385 ---- ---- ---- ---- 10.260 0.170 10.090 1390 ---- ---- ---- ---- 10.700 0.170 10.530 1400 ---- ---- ---- ---- 11.600 0.180 11.420 1410 ---- ---- ---- ---- 12.510 0.180 12.330 1420 ---- ---- ---- ---- 13.430 0.190 13.240 1430 ---- ---- ---- ---- 14.360 0.190 14.170 1440 ---- ---- ---- ---- 15.290 0.190 15.100 1450 ---- ---- ---- ---- 16.240 0.200 16.040 1460 ---- ---- ---- ---- 17.180 0.190 16.990 1470 ---- ---- ---- ---- 18.140 0.200 17.940 1480 ---- ---- ---- ---- 19.090 0.200 18.890 1490 ---- ---- ---- ---- 20.050 0.200 19.850 1500 ---- ---- ---- ---- 21.010 0.200 20.810 1510 ---- ---- ---- ---- 21.970 0.200 21.770 1520 ---- ---- ---- ---- 22.940 0.210 22.730 1530 ---- ---- ---- ---- 23.900 0.200 23.700 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 8 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.190 0.000 0.190 1090 ---- ---- ---- ---- 0.210 -0.010 0.220 1100 ---- ---- ---- ---- 0.240 -0.010 0.250 17 1110 ---- ---- ---- ---- 0.270 -0.010 0.280 1120 ---- ---- ---- ---- 0.320 0.000 0.320 1130 ---- ---- ---- ---- 0.360 -0.010 0.370 1140 ---- ---- ---- ---- 0.420 -0.010 0.430 2 1150 ---- ---- ---- ---- 0.490 -0.010 0.500 1160 ---- ---- ---- ---- 0.570 -0.010 0.580 1170 ---- ---- ---- ---- 0.670 0.000 0.670 1180 ---- ---- ---- ---- 0.780 0.000 0.780 1185 ---- ---- 0.830 0.830 0.840 0.000 0.840 1190 ---- ---- ---- ---- 0.900 0.000 0.900 1 1195 ---- ---- 0.960 0.960 0.970 0.000 0.970 1200 ---- ---- 1.030 1.030 1.050 0.000 1.050 1205 ---- ---- 1.110 1.110 1.130 0.010 1.120 1210 ---- ---- 1.190 1.190 1.210 0.000 1.210 1215 ---- ---- 1.280 1.280 1.300 0.000 1.300 1220 ---- ---- 1.380 1.380 1.400 0.010 1.390 1225 ---- ---- 1.470 1.470 1.500 0.010 1.490 1230 ---- 1.610 1.580 1.610 1.620 0.020 1.600 1235 ---- 1.730 1.690 1.730 1.740 0.020 1.720 50 1240 ---- 1.860 1.820 1.820 1.860 0.010 1.850 1245 ---- 1.990 1.950 1.990 2.000 0.020 1.980 1250 ---- 2.140 2.090 2.140 2.150 0.030 2.120 6 1255 ---- 2.300 2.240 2.300 2.300 0.030 2.270 1260 ---- 2.460 2.400 2.460 2.470 0.040 2.430 1265 ---- 2.640 2.570 2.570 2.650 0.040 2.610 3 1270 ---- 2.830 2.750 2.830 2.840 0.050 2.790 1275 ---- 3.030 2.950 3.030 3.040 0.050 2.990 1280 ---- 3.250 3.160 3.250 3.250 0.050 3.200 1285 ---- 3.470 3.380 3.470 3.480 0.060 3.420 1290 ---- 3.710 3.640 3.710 3.710 0.060 3.650 1295 ---- 3.960 3.880 3.960 3.970 0.070 3.900 1300 ---- 4.220 4.130 4.220 4.230 0.070 4.160 1305 ---- 4.500 4.410 4.500 4.510 0.080 4.430 1310 ---- 4.780 4.690 4.780 4.800 0.090 4.710 704 1315 ---- 5.080 4.990 5.080 5.100 0.090 5.010 1102 1320 ---- 5.400 5.290 5.400 5.420 0.100 5.320 1325 ---- 5.730 5.610 5.730 5.750 0.110 5.640 1330 ---- ---- ---- ---- 6.090 0.110 5.980 1335 ---- ---- ---- ---- 6.440 0.120 6.320 1340 ---- ---- ---- ---- 6.800 0.120 6.680 1345 ---- ---- ---- ---- 7.180 0.140 7.040 1350 ---- ---- ---- ---- 7.560 0.140 7.420 1355 ---- ---- ---- ---- 7.950 0.140 7.810 1360 ---- ---- ---- ---- 8.360 0.160 8.200 1370 ---- ---- ---- ---- 9.180 0.170 9.010 1380 ---- ---- ---- ---- 10.020 0.170 9.850 1390 ---- ---- ---- ---- 10.890 0.180 10.710 1400 ---- ---- ---- ---- 11.770 0.190 11.580 1410 ---- ---- ---- ---- 12.670 0.190 12.480 1420 ---- ---- ---- ---- 13.580 0.200 13.380 1430 ---- ---- ---- ---- 14.490 0.190 14.300 1440 ---- ---- ---- ---- 15.420 0.200 15.220 1450 ---- ---- ---- ---- 16.360 0.210 16.150 1460 ---- ---- ---- ---- 17.300 0.210 17.090 1470 ---- ---- ---- ---- 18.240 0.210 18.030 1480 ---- ---- ---- ---- 19.190 0.210 18.980 1490 ---- ---- ---- ---- 20.140 0.210 19.930 1500 ---- ---- ---- ---- 21.090 0.210 20.880 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1060 ---- ---- ---- ---- 0.200 0.000 0.200 1070 ---- ---- ---- ---- 0.220 0.000 0.220 1080 ---- ---- ---- ---- 0.240 0.000 0.240 1090 ---- ---- ---- ---- 0.270 0.000 0.270 1100 ---- ---- ---- ---- 0.300 -0.010 0.310 2 1110 ---- ---- ---- ---- 0.340 -0.010 0.350 1120 ---- ---- ---- ---- 0.390 0.000 0.390 1 1130 ---- ---- ---- ---- 0.450 0.000 0.450 1140 ---- ---- ---- ---- 0.520 0.000 0.520 1150 ---- ---- ---- ---- 0.590 -0.010 0.600 1160 ---- ---- ---- ---- 0.680 -0.010 0.690 1170 ---- ---- ---- ---- 0.790 0.000 0.790 1180 ---- ---- 0.900 0.900 0.910 0.000 0.910 1185 ---- ---- 0.960 0.960 0.970 0.000 0.970 1190 ---- ---- 1.030 1.030 1.040 0.000 1.040 1195 ---- ---- 1.100 1.100 1.110 -0.010 1.120 1200 ---- ---- 1.170 1.170 1.190 0.000 1.190 1205 ---- ---- 1.250 1.250 1.280 0.000 1.280 1210 ---- ---- 1.340 1.340 1.360 -0.010 1.370 1215 ---- ---- 1.430 1.430 1.460 0.000 1.460 1220 ---- ---- 1.530 1.530 1.560 0.000 1.560 1225 ---- ---- 1.630 1.630 1.670 0.010 1.660 1230 ---- ---- 1.750 1.750 1.780 0.000 1.780 2 1235 ---- ---- 1.870 1.870 1.910 0.010 1.900 1240 ---- 2.030 1.990 2.030 2.040 0.020 2.020 1245 ---- 2.170 2.130 2.130 2.180 0.020 2.160 1250 ---- 2.320 2.270 2.320 2.320 0.020 2.300 1255 ---- 2.480 2.420 2.420 2.480 0.020 2.460 1260 ---- 2.650 2.590 2.590 2.650 0.030 2.620 1265 ---- 2.830 2.760 2.830 2.830 0.040 2.790 1270 ---- 3.020 2.940 2.940 3.020 0.040 2.980 1275 ---- 3.220 3.140 3.220 3.220 0.050 3.170 1280 ---- 3.430 3.340 3.430 3.440 0.060 3.380 1285 ---- 3.650 3.560 3.650 3.660 0.060 3.600 1290 ---- 3.880 3.820 3.880 3.900 0.070 3.830 662 1295 ---- 4.130 4.060 4.130 4.150 0.070 4.080 1300 ---- 4.390 4.310 4.390 4.410 0.080 4.330 1305 ---- 4.660 4.570 4.660 4.680 0.080 4.600 1310 ---- 4.940 4.850 4.940 4.970 0.090 4.880 1315 ---- 5.220 5.150 5.220 5.260 0.080 5.180 1320 ---- 5.540 5.470 5.540 5.570 0.090 5.480 1325 ---- 5.860 5.780 5.860 5.890 0.100 5.790 1330 ---- 6.160 6.110 6.160 6.230 0.110 6.120 1335 ---- ---- ---- ---- 6.570 0.120 6.450 1340 ---- ---- ---- ---- 6.920 0.120 6.800 1345 ---- ---- ---- ---- 7.290 0.130 7.160 1350 ---- ---- ---- ---- 7.660 0.140 7.520 1355 ---- ---- ---- ---- 8.050 0.150 7.900 1360 ---- ---- ---- ---- 8.450 0.150 8.300 1370 ---- ---- ---- ---- 9.250 0.150 9.100 1380 ---- ---- ---- ---- 10.090 0.170 9.920 1390 ---- ---- ---- ---- 10.940 0.180 10.760 1400 ---- ---- ---- ---- 11.810 0.180 11.630 1410 ---- ---- ---- ---- 12.690 0.190 12.500 1420 ---- ---- ---- ---- 13.590 0.200 13.390 1430 ---- ---- ---- ---- 14.490 0.190 14.300 1440 ---- ---- ---- ---- 15.410 0.200 15.210 1450 ---- ---- ---- ---- 16.330 0.200 16.130 1460 ---- ---- ---- ---- 17.260 0.200 17.060 1470 ---- ---- ---- ---- 18.200 0.210 17.990 1480 ---- ---- ---- ---- 19.140 0.210 18.930 1490 ---- ---- ---- ---- 20.080 0.210 19.870 1500 ---- ---- ---- ---- 21.030 0.220 20.810 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.120 0.010 0.110 10 9900 ---- ---- ---- ---- 0.130 0.000 0.130 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.150 0.010 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.000 0.160 1020 ---- ---- ---- ---- 0.160 -0.010 0.170 1025 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1035 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.200 0.000 0.200 1045 ---- ---- ---- ---- 0.210 0.000 0.210 1050 ---- ---- ---- ---- 0.220 0.000 0.220 1055 ---- ---- ---- ---- 0.230 0.000 0.230 1060 ---- ---- ---- ---- 0.240 0.000 0.240 1065 ---- ---- ---- ---- 0.250 0.000 0.250 1070 ---- ---- ---- ---- 0.260 -0.010 0.270 1075 ---- ---- ---- ---- 0.280 0.000 0.280 1080 ---- ---- ---- ---- 0.300 0.000 0.300 1085 ---- ---- ---- ---- 0.310 0.000 0.310 1090 ---- ---- ---- ---- 0.330 0.000 0.330 1095 ---- ---- ---- ---- 0.360 0.010 0.350 1100 ---- ---- ---- ---- 0.380 0.000 0.380 1105 ---- ---- ---- ---- 0.400 0.000 0.400 1110 ---- ---- ---- ---- 0.430 0.000 0.430 2 1115 ---- ---- ---- ---- 0.460 0.000 0.460 1120 ---- ---- ---- ---- 0.490 0.000 0.490 1 1125 ---- ---- ---- ---- 0.520 0.000 0.520 1130 ---- ---- ---- ---- 0.560 0.010 0.550 2 1135 ---- ---- ---- ---- 0.590 0.000 0.590 1140 ---- ---- ---- ---- 0.630 0.000 0.630 1145 ---- ---- ---- ---- 0.680 0.010 0.670 1150 ---- ---- ---- ---- 0.720 0.000 0.720 26 1155 ---- ---- ---- ---- 0.770 0.000 0.770 1160 ---- ---- ---- ---- 0.820 0.000 0.820 1165 ---- ---- ---- ---- 0.880 0.010 0.870 1170 ---- ---- ---- ---- 0.930 0.010 0.920 1175 ---- ---- ---- ---- 0.990 0.010 0.980 1180 ---- ---- ---- ---- 1.060 0.010 1.050 2 1185 ---- ---- ---- ---- 1.130 0.020 1.110 1190 ---- 1.190 ---- 1.190 1.200 0.020 1.180 1195 ---- 1.270 ---- 1.270 1.280 0.020 1.260 1200 ---- 1.350 ---- 1.350 1.360 0.020 1.340 1205 ---- 1.440 ---- 1.440 1.450 0.030 1.420 23 1210 ---- 1.530 ---- 1.530 1.550 0.030 1.520 1215 ---- 1.630 ---- 1.630 1.640 0.030 1.610 23 1220 ---- 1.740 ---- 1.740 1.750 0.040 1.710 1225 ---- 1.850 ---- 1.850 1.860 0.040 1.820 44 1230 ---- 1.970 ---- 1.970 1.980 0.040 1.940 1 1235 ---- 2.100 ---- 2.100 2.110 0.050 2.060 1240 ---- 2.230 2.190 2.230 2.240 0.040 2.200 1245 ---- 2.380 2.330 2.380 2.380 0.040 2.340 1250 ---- 2.530 2.480 2.530 2.540 0.050 2.490 1255 ---- 2.690 2.630 2.690 2.700 0.060 2.640 1260 ---- 2.860 2.800 2.860 2.860 0.050 2.810 1 1265 ---- 3.040 2.970 3.040 3.040 0.050 2.990 1270 ---- 3.230 3.160 3.230 3.230 0.050 3.180 1275 ---- 3.430 3.350 3.430 3.430 0.050 3.380 1280 ---- 3.640 3.560 3.640 3.650 0.060 3.590 1285 ---- 3.860 3.780 3.860 3.870 0.060 3.810 1290 ---- 4.090 ---- 4.090 4.100 0.060 4.040 1295 ---- 4.330 4.280 4.330 4.350 0.060 4.290 6 1300 ---- 4.590 4.520 4.590 4.600 0.060 4.540 1305 ---- 4.860 4.780 4.860 4.870 0.060 4.810 1310 ---- 5.130 5.060 5.130 5.150 0.060 5.090 4 1315 ---- 5.420 5.350 5.420 5.450 0.070 5.380 1320 ---- ---- 5.640 5.640 5.750 0.070 5.680 1325 ---- ---- ---- ---- 6.060 0.070 5.990 1330 ---- ---- ---- ---- 6.390 0.080 6.310 1335 ---- ---- ---- ---- 6.730 0.080 6.650 1340 ---- ---- ---- ---- 7.080 0.090 6.990 1345 ---- ---- ---- ---- 7.430 0.090 7.340 1350 ---- ---- ---- ---- 7.800 0.100 7.700 1355 ---- ---- ---- ---- 8.180 0.120 8.060 1360 ---- ---- ---- ---- 8.560 0.120 8.440 1370 ---- ---- ---- ---- 9.350 0.140 9.210 1380 ---- ---- ---- ---- 10.160 0.150 10.010 1390 ---- ---- ---- ---- 10.990 0.160 10.830 1400 ---- ---- ---- ---- 11.840 0.170 11.670 1410 ---- ---- ---- ---- 12.710 0.180 12.530 1420 ---- ---- ---- ---- 13.590 0.180 13.410 1430 ---- ---- ---- ---- 14.490 0.200 14.290 1440 ---- ---- ---- ---- 15.390 0.200 15.190 1450 ---- ---- ---- ---- 16.300 0.200 16.100 1460 ---- ---- ---- ---- 17.220 0.200 17.020 1470 ---- ---- ---- ---- 18.140 0.190 17.950 1480 ---- ---- ---- ---- 19.070 0.190 18.880 1490 ---- ---- ---- ---- 20.010 0.200 19.810 1500 ---- ---- ---- ---- 20.950 0.200 20.750 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.350 0.000 0.350 1090 ---- ---- ---- ---- 0.400 0.000 0.400 1100 ---- ---- ---- ---- 0.460 0.010 0.450 1110 ---- ---- ---- ---- 0.520 0.010 0.510 1120 ---- ---- ---- ---- 0.580 0.000 0.580 1130 ---- ---- ---- ---- 0.660 0.000 0.660 1 1140 0.730 0.730 0.730 0.730 0.750 0.000 1 0.750 1150 ---- ---- ---- ---- 0.850 0.010 0.840 1 2 1160 ---- ---- ---- ---- 0.950 0.000 0.950 1170 ---- ---- ---- ---- 1.080 0.010 1.070 1180 ---- ---- ---- ---- 1.220 0.010 1.210 1190 ---- ---- 1.350 1.350 1.370 0.010 1.360 1200 ---- ---- 1.510 1.510 1.540 0.000 1.540 1210 ---- ---- 1.700 1.700 1.730 0.000 1.730 1220 ---- ---- 1.910 1.910 1.950 0.000 1.950 1225 ---- ---- 2.020 2.020 2.070 0.010 2.060 1230 ---- ---- 2.150 2.150 2.190 0.000 2.190 1235 ---- ---- 2.270 2.270 2.330 0.010 2.320 1240 ---- ---- 2.410 2.410 2.470 0.010 2.460 1245 ---- ---- 2.550 2.550 2.620 0.010 2.610 1250 ---- ---- 2.710 2.710 2.780 0.020 2.760 1255 ---- ---- 2.870 2.870 2.950 0.030 2.920 1260 ---- ---- 3.040 3.040 3.130 0.030 3.100 1265 ---- ---- 3.220 3.220 3.320 0.040 3.280 1270 ---- 3.480 3.410 3.410 3.520 0.050 3.470 1275 ---- 3.680 3.610 3.610 3.720 0.050 3.670 1280 ---- 3.900 3.820 3.820 3.940 0.060 3.880 1285 ---- 4.110 4.040 4.040 4.170 0.070 4.100 1290 ---- 4.350 4.320 4.350 4.400 0.070 4.330 1295 ---- 4.600 4.560 4.600 4.650 0.070 4.580 1300 ---- 4.860 4.810 4.860 4.910 0.080 4.830 1305 ---- 5.120 5.080 5.120 5.170 0.070 5.100 1310 ---- 5.400 5.350 5.400 5.450 0.070 5.380 1315 ---- 5.690 5.640 5.690 5.740 0.080 5.660 1320 ---- ---- 5.940 5.940 6.040 0.080 5.960 1325 ---- ---- ---- ---- 6.360 0.090 6.270 1330 ---- ---- ---- ---- 6.680 0.090 6.590 1335 ---- ---- ---- ---- 7.020 0.100 6.920 1340 ---- ---- ---- ---- 7.360 0.110 7.250 1345 ---- ---- ---- ---- 7.720 0.120 7.600 1350 ---- ---- ---- ---- 8.080 0.120 7.960 1355 ---- ---- ---- ---- 8.450 0.130 8.320 1360 ---- ---- ---- ---- 8.830 0.140 8.690 1370 ---- ---- ---- ---- 9.610 0.150 9.460 1380 ---- ---- ---- ---- 10.420 0.170 10.250 1390 ---- ---- ---- ---- 11.240 0.170 11.070 1400 ---- ---- ---- ---- 12.090 0.190 11.900 1410 ---- ---- ---- ---- 12.950 0.190 12.760 1420 ---- ---- ---- ---- 13.820 0.200 13.620 1430 ---- ---- ---- ---- 14.710 0.200 14.510 1440 ---- ---- ---- ---- 15.610 0.210 15.400 1450 ---- ---- ---- ---- 16.510 0.210 16.300 1460 ---- ---- ---- ---- 17.420 0.210 17.210 1470 ---- ---- ---- ---- 18.340 0.220 18.120 1480 ---- ---- ---- ---- 19.260 0.210 19.050 1490 ---- ---- ---- ---- 20.190 0.220 19.970 1500 ---- ---- ---- ---- 21.120 0.220 20.900 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.170 -0.010 0.180 9800 ---- ---- ---- ---- 0.190 0.000 0.190 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.220 0.000 0.220 1005 ---- ---- ---- ---- 0.240 0.010 0.230 1010 ---- ---- ---- ---- 0.250 0.010 0.240 1015 ---- ---- ---- ---- 0.260 0.010 0.250 1020 ---- ---- ---- ---- 0.270 0.000 0.270 1025 ---- ---- ---- ---- 0.280 0.000 0.280 1030 ---- ---- ---- ---- 0.300 0.010 0.290 1035 ---- ---- ---- ---- 0.310 0.010 0.300 1040 ---- ---- ---- ---- 0.320 0.000 0.320 1045 ---- ---- ---- ---- 0.340 0.010 0.330 1050 ---- ---- ---- ---- 0.360 0.010 0.350 1055 ---- ---- ---- ---- 0.380 0.010 0.370 1060 ---- ---- ---- ---- 0.400 0.010 0.390 1065 ---- ---- ---- ---- 0.420 0.010 0.410 1070 ---- ---- ---- ---- 0.440 0.010 0.430 1 1075 ---- ---- ---- ---- 0.460 0.000 0.460 1080 ---- ---- ---- ---- 0.490 0.010 0.480 1085 ---- ---- ---- ---- 0.520 0.010 0.510 1090 ---- ---- ---- ---- 0.550 0.010 0.540 1095 ---- ---- ---- ---- 0.580 0.010 0.570 1100 ---- ---- ---- ---- 0.610 0.010 0.600 1105 ---- ---- ---- ---- 0.650 0.010 0.640 1110 ---- ---- ---- ---- 0.680 0.010 0.670 1115 ---- ---- ---- ---- 0.720 0.010 0.710 1120 ---- ---- ---- ---- 0.760 0.010 0.750 1125 ---- ---- ---- ---- 0.810 0.020 0.790 1130 ---- ---- ---- ---- 0.850 0.010 0.840 1135 ---- ---- ---- ---- 0.900 0.020 0.880 1140 ---- ---- ---- ---- 0.950 0.020 0.930 1145 ---- 0.990 ---- 0.990 1.010 0.030 0.980 1150 ---- ---- ---- ---- 1.070 0.030 1.040 1155 ---- 1.100 ---- 1.100 1.120 0.030 1.090 1160 ---- 1.170 ---- 1.170 1.190 0.030 1.160 1165 ---- 1.230 ---- 1.230 1.250 0.030 1.220 1170 ---- 1.300 ---- 1.300 1.320 0.030 1.290 1175 ---- 1.380 ---- 1.380 1.400 0.040 1.360 1180 ---- 1.450 ---- 1.450 1.470 0.030 1.440 2 1185 ---- 1.540 ---- 1.540 1.560 0.040 1.520 1190 ---- 1.620 ---- 1.620 1.640 0.040 1.600 1195 ---- 1.710 ---- 1.710 1.730 0.040 1.690 1200 ---- 1.810 ---- 1.810 1.830 0.040 1.790 5 1205 ---- 1.910 ---- 1.910 1.930 0.040 1.890 1210 ---- 2.020 ---- 2.020 2.040 0.050 1.990 1 1215 ---- 2.130 ---- 2.130 2.150 0.040 2.110 3 1220 ---- 2.240 ---- 2.240 2.270 0.050 2.220 50 1225 ---- 2.370 ---- 2.370 2.400 0.050 2.350 50 1230 ---- 2.500 2.470 2.500 2.530 0.050 2.480 50 1235 ---- 2.640 2.610 2.640 2.680 0.060 2.620 50 1240 ---- 2.780 2.750 2.780 2.820 0.050 2.770 50 1245 ---- 2.940 2.900 2.940 2.980 0.060 2.920 300 1250 ---- 3.100 3.050 3.050 3.140 0.060 3.080 100 1255 ---- 3.260 3.210 3.210 3.310 0.060 3.250 150 1260 ---- 3.440 3.390 3.390 3.490 0.060 3.430 50 1265 ---- 3.630 3.570 3.570 3.680 0.060 3.620 400 1270 ---- 3.820 3.760 3.760 3.880 0.070 3.810 1275 ---- 4.030 3.960 3.960 4.080 0.060 4.020 1280 ---- 4.240 4.160 4.160 4.300 0.070 4.230 1285 ---- ---- 4.380 4.380 4.520 0.060 4.460 50 1290 ---- ---- 4.680 4.680 4.750 0.060 4.690 50 1295 ---- 4.940 4.920 4.940 4.990 0.060 4.930 1300 ---- ---- 5.170 5.170 5.240 0.050 5.190 1305 ---- ---- 5.420 5.420 5.500 0.050 5.450 1310 ---- ---- 5.690 5.690 5.780 0.060 5.720 1315 ---- 6.020 5.890 5.890 6.060 0.060 6.000 1320 ---- ---- 6.260 6.260 6.350 0.060 6.290 2 1325 ---- ---- 6.550 6.550 6.650 0.060 6.590 1330 ---- ---- ---- ---- 6.960 0.060 6.900 1335 ---- ---- ---- ---- 7.280 0.070 7.210 1340 ---- ---- ---- ---- 7.620 0.080 7.540 1345 ---- ---- ---- ---- 7.960 0.090 7.870 1350 ---- ---- ---- ---- 8.310 0.100 8.210 1355 ---- ---- ---- ---- 8.670 0.110 8.560 1360 ---- ---- ---- ---- 9.030 0.110 8.920 1370 ---- ---- ---- ---- 9.780 0.130 9.650 1380 ---- ---- ---- ---- 10.560 0.150 10.410 1390 ---- ---- ---- ---- 11.360 0.160 11.200 1400 ---- ---- ---- ---- 12.180 0.180 12.000 1410 ---- ---- ---- ---- 13.020 0.190 12.830 1420 ---- ---- ---- ---- 13.870 0.200 13.670 1430 ---- ---- ---- ---- 14.730 0.200 14.530 1440 ---- ---- ---- ---- 15.610 0.210 15.400 1450 ---- ---- ---- ---- 16.490 0.210 16.280 1460 ---- ---- ---- ---- 17.380 0.210 17.170 1470 ---- ---- ---- ---- 18.280 0.220 18.060 1480 ---- ---- ---- ---- 19.180 0.210 18.970 1490 ---- ---- ---- ---- 20.090 0.210 19.880 1500 ---- ---- ---- ---- 21.010 0.220 20.790 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.290 0.000 0.290 1010 ---- ---- ---- ---- 0.330 0.010 0.320 1020 ---- ---- ---- ---- 0.360 0.010 0.350 1030 ---- ---- ---- ---- 0.400 0.010 0.390 1040 ---- ---- ---- ---- 0.440 0.010 0.430 1050 ---- ---- ---- ---- 0.490 0.010 0.480 1060 ---- ---- ---- ---- 0.540 0.010 0.530 1070 ---- ---- ---- ---- 0.600 0.010 0.590 1080 ---- ---- ---- ---- 0.670 0.020 0.650 1090 ---- ---- ---- ---- 0.740 0.020 0.720 1100 ---- ---- ---- ---- 0.810 0.010 0.800 1110 ---- ---- ---- ---- 0.900 0.020 0.880 1120 ---- ---- ---- ---- 0.990 0.020 0.970 1130 ---- ---- ---- ---- 1.100 0.030 1.070 1140 ---- ---- ---- ---- 1.210 0.030 1.180 1145 ---- ---- ---- ---- 1.270 0.030 1.240 1150 ---- ---- ---- ---- 1.340 0.030 1.310 1155 ---- ---- ---- ---- 1.410 0.040 1.370 1160 ---- ---- ---- ---- 1.480 0.040 1.440 1165 ---- ---- ---- ---- 1.550 0.030 1.520 1170 ---- ---- ---- ---- 1.630 0.030 1.600 1175 ---- ---- ---- ---- 1.720 0.040 1.680 1180 ---- ---- ---- ---- 1.810 0.040 1.770 1185 ---- ---- ---- ---- 1.900 0.040 1.860 1190 ---- ---- ---- ---- 2.000 0.040 1.960 1195 ---- ---- ---- ---- 2.110 0.050 2.060 1200 ---- ---- ---- ---- 2.220 0.050 2.170 2 1205 ---- ---- ---- ---- 2.340 0.060 2.280 1210 ---- ---- ---- ---- 2.460 0.060 2.400 1215 ---- ---- ---- ---- 2.590 0.060 2.530 1220 ---- ---- ---- ---- 2.720 0.060 2.660 1225 ---- ---- ---- ---- 2.870 0.070 2.800 1230 ---- ---- ---- ---- 3.020 0.070 2.950 1235 ---- ---- ---- ---- 3.170 0.070 3.100 1240 ---- ---- ---- ---- 3.330 0.070 3.260 1245 ---- ---- ---- ---- 3.500 0.080 3.420 1250 ---- ---- ---- ---- 3.680 0.080 3.600 2 1255 ---- ---- ---- ---- 3.870 0.090 3.780 1260 ---- ---- ---- ---- 4.060 0.090 3.970 1265 ---- ---- ---- ---- 4.260 0.100 4.160 1270 ---- ---- ---- ---- 4.470 0.100 4.370 1275 ---- ---- ---- ---- 4.680 0.100 4.580 1280 ---- ---- ---- ---- 4.910 0.110 4.800 1285 ---- ---- ---- ---- 5.140 0.120 5.020 1290 ---- ---- ---- ---- 5.370 0.110 5.260 1295 ---- ---- ---- ---- 5.620 0.120 5.500 1300 ---- ---- ---- ---- 5.870 0.120 5.750 1305 ---- ---- ---- ---- 6.130 0.130 6.000 1310 ---- ---- ---- ---- 6.400 0.130 6.270 1315 ---- ---- ---- ---- 6.680 0.140 6.540 1320 ---- ---- ---- ---- 6.960 0.140 6.820 1325 ---- ---- ---- ---- 7.250 0.150 7.100 1330 ---- ---- ---- ---- 7.550 0.150 7.400 1335 ---- ---- ---- ---- 7.850 0.150 7.700 1340 ---- ---- ---- ---- 8.160 0.160 8.000 1345 ---- ---- ---- ---- 8.480 0.160 8.320 1350 ---- ---- ---- ---- 8.810 0.170 8.640 1360 ---- ---- ---- ---- 9.480 0.180 9.300 1370 ---- ---- ---- ---- 10.180 0.190 9.990 1380 ---- ---- ---- ---- 10.900 0.190 10.710 1390 ---- ---- ---- ---- 11.650 0.200 11.450 1400 ---- ---- ---- ---- 12.410 0.200 12.210 1410 ---- ---- ---- ---- 13.200 0.210 12.990 1420 ---- ---- ---- ---- 14.010 0.220 13.790 1430 ---- ---- ---- ---- 14.840 0.220 14.620 1440 ---- ---- ---- ---- 15.680 0.230 15.450 1450 ---- ---- ---- ---- 16.540 0.240 16.300 1460 ---- ---- ---- ---- 17.410 0.240 17.170 1470 ---- ---- ---- ---- 18.290 0.240 18.050 1480 ---- ---- ---- ---- 19.180 0.250 18.930 1490 ---- ---- ---- ---- 20.080 0.250 19.830 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.450 0.010 0.440 1010 ---- ---- ---- ---- 0.490 0.010 0.480 1020 ---- ---- ---- ---- 0.540 0.010 0.530 1030 ---- ---- ---- ---- 0.590 0.010 0.580 1040 ---- ---- ---- ---- 0.640 0.010 0.630 1050 ---- ---- ---- ---- 0.700 0.010 0.690 1060 ---- ---- ---- ---- 0.770 0.020 0.750 1070 ---- ---- ---- ---- 0.840 0.020 0.820 1080 ---- ---- ---- ---- 0.920 0.020 0.900 1090 ---- ---- ---- ---- 1.000 0.020 0.980 1100 ---- ---- ---- ---- 1.090 0.020 1.070 1110 ---- ---- ---- ---- 1.190 0.020 1.170 1120 ---- ---- ---- ---- 1.300 0.030 1.270 1130 ---- ---- ---- ---- 1.420 0.030 1.390 1140 ---- ---- ---- ---- 1.550 0.030 1.520 1145 ---- ---- ---- ---- 1.620 0.040 1.580 1150 ---- ---- ---- ---- 1.690 0.030 1.660 1155 ---- ---- ---- ---- 1.770 0.040 1.730 1160 ---- ---- ---- ---- 1.850 0.040 1.810 1165 ---- ---- ---- ---- 1.930 0.040 1.890 1170 ---- ---- ---- ---- 2.020 0.040 1.980 1175 ---- ---- ---- ---- 2.120 0.050 2.070 1180 ---- ---- ---- ---- 2.210 0.050 2.160 1185 ---- ---- ---- ---- 2.320 0.060 2.260 1190 ---- ---- ---- ---- 2.420 0.050 2.370 1195 ---- ---- ---- ---- 2.540 0.060 2.480 1200 ---- ---- ---- ---- 2.650 0.060 2.590 1205 ---- ---- ---- ---- 2.780 0.070 2.710 1210 ---- ---- ---- ---- 2.910 0.070 2.840 1215 ---- ---- ---- ---- 3.040 0.070 2.970 1220 ---- ---- ---- ---- 3.180 0.070 3.110 1225 ---- ---- ---- ---- 3.330 0.080 3.250 1230 ---- ---- ---- ---- 3.480 0.080 3.400 1235 ---- ---- ---- ---- 3.640 0.080 3.560 1240 ---- ---- ---- ---- 3.810 0.090 3.720 1245 ---- ---- ---- ---- 3.980 0.090 3.890 1250 ---- ---- ---- ---- 4.160 0.090 4.070 1255 ---- ---- ---- ---- 4.350 0.100 4.250 1260 ---- ---- ---- ---- 4.540 0.100 4.440 1265 ---- ---- ---- ---- 4.740 0.100 4.640 1270 ---- ---- ---- ---- 4.950 0.110 4.840 1275 ---- ---- ---- ---- 5.160 0.110 5.050 1280 ---- ---- ---- ---- 5.390 0.120 5.270 1285 ---- ---- ---- ---- 5.620 0.120 5.500 1290 ---- ---- ---- ---- 5.860 0.120 5.740 1295 ---- ---- ---- ---- 6.110 0.130 5.980 1300 ---- ---- ---- ---- 6.370 0.130 6.240 1305 ---- ---- ---- ---- 6.630 0.130 6.500 1310 ---- ---- ---- ---- 6.910 0.140 6.770 1315 ---- ---- ---- ---- 7.190 0.140 7.050 1320 ---- ---- ---- ---- 7.480 0.150 7.330 1325 ---- ---- ---- ---- 7.780 0.150 7.630 1330 ---- ---- ---- ---- 8.080 0.150 7.930 1335 ---- ---- ---- ---- 8.400 0.160 8.240 1340 ---- ---- ---- ---- 8.720 0.160 8.560 1350 ---- ---- ---- ---- 9.380 0.170 9.210 1360 ---- ---- ---- ---- 10.070 0.180 9.890 1370 ---- ---- ---- ---- 10.780 0.190 10.590 1380 ---- ---- ---- ---- 11.510 0.190 11.320 1390 ---- ---- ---- ---- 12.260 0.200 12.060 1400 ---- ---- ---- ---- 13.030 0.200 12.830 1410 ---- ---- ---- ---- 13.810 0.200 13.610 1420 ---- ---- ---- ---- 14.610 0.210 14.400 1430 ---- ---- ---- ---- 15.420 0.210 15.210 1440 ---- ---- ---- ---- 16.240 0.220 16.020 1450 ---- ---- ---- ---- 17.080 0.230 16.850 1460 ---- ---- ---- ---- 17.920 0.230 17.690 1470 ---- ---- ---- ---- 18.770 0.230 18.540 1480 ---- ---- ---- ---- 19.630 0.240 19.390 1490 ---- ---- ---- ---- 20.490 0.240 20.250 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.840 0.020 0.820 1050 ---- ---- ---- ---- 0.910 0.020 0.890 1060 ---- ---- ---- ---- 0.990 0.020 0.970 1070 ---- ---- ---- ---- 1.080 0.030 1.050 1080 ---- ---- ---- ---- 1.170 0.030 1.140 1090 ---- ---- ---- ---- 1.270 0.030 1.240 1100 ---- ---- ---- ---- 1.380 0.030 1.350 1110 ---- ---- ---- ---- 1.500 0.040 1.460 1120 ---- ---- ---- ---- 1.620 0.040 1.580 1130 ---- ---- ---- ---- 1.760 0.040 1.720 1140 ---- ---- ---- ---- 1.900 0.040 1.860 1150 ---- ---- ---- ---- 2.060 0.050 2.010 1160 ---- ---- ---- ---- 2.240 0.060 2.180 1170 ---- ---- ---- ---- 2.420 0.060 2.360 1180 ---- ---- ---- ---- 2.630 0.070 2.560 1185 ---- ---- ---- ---- 2.730 0.060 2.670 1190 ---- ---- ---- ---- 2.850 0.070 2.780 1195 ---- ---- ---- ---- 2.960 0.070 2.890 1200 ---- ---- ---- ---- 3.080 0.070 3.010 1205 ---- ---- ---- ---- 3.210 0.080 3.130 1210 ---- ---- ---- ---- 3.340 0.080 3.260 1215 ---- ---- ---- ---- 3.480 0.080 3.400 1220 ---- ---- ---- ---- 3.620 0.080 3.540 1225 ---- ---- ---- ---- 3.770 0.090 3.680 1230 ---- ---- ---- ---- 3.930 0.100 3.830 1235 ---- ---- ---- ---- 4.090 0.100 3.990 1240 ---- ---- ---- ---- 4.260 0.100 4.160 1245 ---- ---- ---- ---- 4.430 0.100 4.330 1250 ---- ---- ---- ---- 4.610 0.110 4.500 1255 ---- ---- ---- ---- 4.800 0.110 4.690 1260 ---- ---- ---- ---- 4.990 0.110 4.880 1265 ---- ---- ---- ---- 5.200 0.120 5.080 1270 ---- ---- ---- ---- 5.410 0.130 5.280 1275 ---- ---- ---- ---- 5.620 0.120 5.500 1280 ---- ---- ---- ---- 5.850 0.130 5.720 1285 ---- ---- ---- ---- 6.080 0.130 5.950 1290 ---- ---- ---- ---- 6.320 0.140 6.180 1295 ---- ---- ---- ---- 6.570 0.140 6.430 1300 ---- ---- ---- ---- 6.830 0.150 6.680 1305 ---- ---- ---- ---- 7.090 0.150 6.940 1310 ---- ---- ---- ---- 7.360 0.150 7.210 1315 ---- ---- ---- ---- 7.640 0.160 7.480 1320 ---- ---- ---- ---- 7.930 0.160 7.770 1325 ---- ---- ---- ---- 8.230 0.170 8.060 1330 ---- ---- ---- ---- 8.530 0.170 8.360 1335 ---- ---- ---- ---- 8.840 0.180 8.660 1340 ---- ---- ---- ---- 9.150 0.180 8.970 1350 ---- ---- ---- ---- 9.800 0.180 9.620 1360 ---- ---- ---- ---- 10.480 0.190 10.290 1370 ---- ---- ---- ---- 11.180 0.200 10.980 1380 ---- ---- ---- ---- 11.890 0.200 11.690 1390 ---- ---- ---- ---- 12.630 0.210 12.420 1400 ---- ---- ---- ---- 13.380 0.220 13.160 1410 ---- ---- ---- ---- 14.150 0.220 13.930 1420 ---- ---- ---- ---- 14.940 0.240 14.700 1430 ---- ---- ---- ---- 15.730 0.240 15.490 1440 ---- ---- ---- ---- 16.540 0.250 16.290 1450 ---- ---- ---- ---- 17.350 0.240 17.110 1460 ---- ---- ---- ---- 18.180 0.250 17.930 1470 ---- ---- ---- ---- 19.010 0.260 18.750 1480 ---- ---- ---- ---- 19.850 0.260 19.590 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1185 ---- 10.170 9.880 9.880 9.900 -0.190 10.090 1190 ---- 9.670 9.380 9.380 9.400 -0.190 9.590 1195 ---- 9.170 8.880 8.880 8.900 -0.190 9.090 1200 ---- 8.670 8.380 8.380 8.400 -0.190 8.590 1205 ---- 8.170 7.880 7.880 7.900 -0.190 8.090 1210 ---- 7.670 7.380 7.380 7.400 -0.190 7.590 1215 ---- 7.170 6.880 7.170 6.900 -0.190 7.090 1220 ---- 6.680 6.380 6.680 6.400 -0.190 6.590 1225 ---- 6.180 5.890 6.180 5.900 -0.190 6.090 1230 ---- 5.680 5.390 5.680 5.400 -0.190 5.590 1235 ---- 5.180 4.890 4.890 4.910 -0.190 5.100 1240 ---- 4.690 4.390 4.690 4.410 -0.190 4.600 1245 ---- 4.190 3.900 3.900 3.920 -0.190 4.110 1250 ---- 3.700 3.410 3.410 3.430 -0.190 3.620 1255 ---- 3.210 2.920 2.920 2.940 -0.200 3.140 1260 ---- 2.740 2.450 2.450 2.470 -0.200 2.670 1262 ---- 2.500 2.220 2.220 2.240 -0.200 2.440 1265 ---- 2.280 2.000 2.000 2.020 -0.200 2.220 1267 ---- 2.060 1.790 1.790 1.810 -0.190 2.000 1270 ---- 1.840 1.580 1.580 1.600 -0.190 1.790 1272 ---- 1.630 1.360 1.360 1.400 -0.190 1.590 1275 ---- 1.440 1.180 1.180 1.210 -0.180 1.390 1277 ---- 1.260 1.010 1.010 1.040 -0.170 1.210 1280 ---- 1.090 0.850 0.850 0.880 -0.170 1.050 1282 ---- 0.920 0.710 0.710 0.730 -0.160 0.890 1285 ---- 0.780 0.590 0.590 0.600 -0.150 0.750 1287 ---- 0.650 0.480 0.480 0.490 -0.140 0.630 1290 ---- 0.530 0.390 0.390 0.390 -0.130 0.520 1292 ---- ---- 0.310 0.310 0.310 -0.120 0.430 1295 ---- ---- 0.240 0.240 0.250 -0.090 0.340 1297 0.240 0.240 0.190 0.190 0.190 -0.080 1 0.270 1300 ---- ---- 0.150 0.150 0.150 -0.060 0.210 1302 0.150 0.150 0.120 0.120 0.110 -0.060 1 0.170 1305 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1307 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1310 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1312 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1315 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1317 ---- ---- ---- ---- 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.020 0.030 1322 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1327 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1332 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.040 0.000 0.040 1260 ---- ---- 0.060 0.060 0.070 0.000 0.070 1262 ---- ---- 0.080 0.080 0.090 0.000 0.090 1265 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1 1267 0.130 0.160 0.110 0.140 0.150 0.000 2 0.150 1270 ---- 0.210 0.150 0.150 0.190 0.000 0.190 1 1272 ---- 0.260 0.200 0.200 0.240 0.000 0.240 1275 ---- 0.330 0.250 0.250 0.300 0.000 0.300 1277 ---- 0.420 0.310 0.310 0.380 0.020 0.360 1280 ---- 0.510 0.380 0.380 0.470 0.020 0.450 1282 ---- 0.620 0.470 0.620 0.570 0.030 0.540 1285 ---- 0.750 0.570 0.750 0.690 0.040 0.650 1287 ---- 0.890 0.690 0.690 0.830 0.050 0.780 1290 ---- 1.050 0.820 0.820 0.980 0.060 0.920 1292 ---- 1.220 0.970 0.970 1.150 0.070 1.080 1295 ---- 1.360 1.130 1.130 1.330 0.090 1.240 1297 ---- 1.560 1.310 1.310 1.530 0.110 1.420 1300 ---- 1.760 1.520 1.520 1.730 0.120 1.610 1302 ---- 1.980 1.720 1.980 1.950 0.140 1.810 1305 ---- 2.200 1.930 1.930 2.170 0.140 2.030 1307 ---- 2.430 2.150 2.150 2.400 0.150 2.250 1310 ---- 2.660 2.380 2.380 2.630 0.150 2.480 1312 ---- 2.900 2.610 2.610 2.870 0.160 2.710 1315 ---- 3.140 2.850 2.850 3.110 0.160 2.950 1317 ---- 3.380 3.090 3.380 3.350 0.170 3.180 1320 ---- 3.630 3.330 3.330 3.600 0.170 3.430 1322 ---- 3.870 3.580 3.870 3.840 0.170 3.670 1325 ---- 4.120 3.830 4.120 4.090 0.180 3.910 1327 ---- 4.360 4.070 4.360 4.340 0.180 4.160 1330 ---- 4.610 4.320 4.320 4.590 0.180 4.410 1332 ---- 4.860 4.570 4.860 4.840 0.190 4.650 1335 ---- 5.110 4.820 5.110 5.080 0.180 4.900 1340 ---- 5.610 5.320 5.610 5.580 0.190 5.390 1345 ---- 6.110 5.810 6.110 6.080 0.190 5.890 1350 ---- 6.600 6.310 6.600 6.580 0.190 6.390 1355 ---- 7.100 6.810 7.100 7.080 0.190 6.890 1360 ---- 7.600 7.310 7.600 7.580 0.190 7.390 1365 ---- 8.100 7.810 8.100 8.080 0.190 7.890 1370 ---- 8.600 8.310 8.600 8.580 0.190 8.390 1375 ---- 9.100 8.810 9.100 9.080 0.190 8.890 1380 ---- 9.600 9.310 9.600 9.580 0.190 9.390 1385 ---- 10.100 9.810 10.100 10.080 0.190 9.890 1390 ---- 10.600 10.310 10.600 10.580 0.200 10.380 1395 ---- 11.100 10.810 11.100 11.080 0.200 10.880 1400 ---- 11.600 11.310 11.600 11.580 0.200 11.380 1405 ---- 12.100 11.810 12.100 12.080 0.200 11.880 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1185 ---- 10.160 9.870 9.870 9.890 -0.190 10.080 1190 ---- 9.660 9.370 9.370 9.400 -0.180 9.580 1195 ---- 9.160 8.870 8.870 8.900 -0.180 9.080 1200 ---- 8.670 8.370 8.670 8.400 -0.180 8.580 1205 ---- 8.170 7.880 8.170 7.900 -0.180 8.080 1210 ---- 7.670 7.380 7.670 7.410 -0.170 7.580 1215 ---- 7.170 6.880 7.170 6.910 -0.170 7.080 1220 ---- 6.680 6.380 6.680 6.410 -0.180 6.590 1225 ---- 6.180 5.890 6.180 5.920 -0.170 6.090 1230 ---- 5.690 5.390 5.690 5.420 -0.180 5.600 1235 ---- 5.190 4.900 4.900 4.930 -0.180 5.110 1240 ---- 4.700 4.410 4.410 4.440 -0.180 4.620 1245 ---- 4.220 3.930 3.930 3.950 -0.190 4.140 1250 ---- 3.740 3.450 3.450 3.470 -0.200 3.670 1255 ---- 3.270 2.990 2.990 3.010 -0.190 3.200 1260 ---- 2.820 2.540 2.540 2.560 -0.200 2.760 1262 ---- 2.600 2.330 2.330 2.350 -0.190 2.540 1265 ---- 2.380 2.120 2.120 2.140 -0.190 2.330 1267 ---- 2.170 1.920 1.920 1.940 -0.190 2.130 1270 ---- 1.970 1.710 1.710 1.750 -0.180 1.930 1272 ---- 1.780 1.530 1.530 1.570 -0.170 1.740 1275 ---- 1.610 1.360 1.360 1.390 -0.180 1.570 1277 ---- 1.430 1.200 1.200 1.230 -0.170 1.400 1280 ---- 1.260 1.050 1.050 1.070 -0.170 1.240 1282 ---- 1.110 0.910 0.910 0.930 -0.160 1.090 1285 ---- 0.970 0.780 0.780 0.800 -0.150 0.950 1287 ---- ---- 0.670 0.670 0.680 -0.150 7 0.830 69 69 1290 ---- ---- 0.570 0.570 0.580 -0.130 0.710 69 69 1292 ---- ---- 0.480 0.480 0.480 -0.120 0.600 158 158 1295 ---- ---- 0.400 0.400 0.400 -0.110 0.510 164 214 1297 ---- ---- 0.340 0.340 0.330 -0.100 0.430 1300 ---- ---- 0.280 0.280 0.280 -0.080 0.360 50 1302 ---- ---- 0.230 0.230 0.230 -0.060 0.290 1305 ---- ---- 0.190 0.190 0.190 -0.050 0.240 1307 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1310 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1312 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1315 ---- ---- 0.090 0.090 0.080 -0.030 7 0.110 1 1317 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1320 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1322 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1325 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1327 ---- ---- ---- ---- 0.020 -0.020 0.040 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1235 ---- ---- ---- ---- 0.030 0.010 0.020 1240 ---- ---- ---- ---- 0.040 0.010 0.030 1245 ---- ---- ---- ---- 0.050 0.000 0.050 1250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1255 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1260 0.140 0.170 0.140 0.150 0.160 0.000 1 0.160 1262 ---- ---- 0.170 0.170 0.190 -0.010 0.200 1265 ---- 0.250 0.200 0.200 0.240 0.000 0.240 1267 ---- 0.300 0.240 0.240 0.290 0.010 0.280 1270 ---- 0.360 0.290 0.290 0.340 0.000 0.340 1 1272 ---- 0.430 0.340 0.340 0.410 0.010 0.400 1275 ---- 0.510 0.410 0.410 0.480 0.010 0.470 1277 ---- 0.600 0.480 0.600 0.570 0.020 0.550 1280 ---- 0.700 0.560 0.700 0.670 0.030 0.640 1 1282 ---- 0.810 0.660 0.810 0.770 0.030 0.740 1285 ---- 0.940 0.760 0.940 0.890 0.040 0.850 1287 ---- 1.080 0.880 0.880 1.020 0.040 0.980 1290 ---- 1.230 1.010 1.010 1.170 0.060 1.110 1292 ---- 1.390 1.150 1.150 1.320 0.070 1.250 1295 ---- 1.560 1.310 1.310 1.490 0.080 1.410 31 31 1297 ---- 1.720 1.470 1.720 1.670 0.100 1.570 1300 ---- 1.890 1.650 1.890 1.860 0.110 1.750 1302 ---- 2.090 1.850 2.090 2.060 0.120 1.940 1305 ---- 2.300 2.050 2.300 2.270 0.130 2.140 1307 ---- 2.510 2.250 2.510 2.490 0.150 2.340 1310 ---- 2.730 2.470 2.730 2.710 0.150 2.560 1312 ---- 2.960 2.690 2.960 2.930 0.150 2.780 1315 ---- 3.190 2.910 3.190 3.160 0.160 3.000 1317 ---- 3.420 3.140 3.420 3.400 0.170 3.230 1320 ---- 3.660 3.370 3.660 3.630 0.170 3.460 1322 ---- 3.900 3.610 3.900 3.870 0.170 3.700 1325 ---- 4.140 3.850 4.140 4.110 0.170 3.940 1327 ---- 4.380 4.090 4.380 4.350 0.170 4.180 1330 ---- 4.630 4.340 4.630 4.600 0.180 4.420 1335 ---- 5.120 4.830 5.120 5.090 0.180 4.910 1340 ---- 5.610 5.320 5.610 5.580 0.180 5.400 1345 ---- 6.110 5.810 6.110 6.080 0.190 5.890 1350 ---- 6.600 6.310 6.600 6.580 0.190 6.390 1355 ---- 7.100 6.810 7.100 7.080 0.200 6.880 1360 ---- 7.600 7.310 7.600 7.570 0.190 7.380 1365 ---- 8.100 7.800 8.100 8.070 0.190 7.880 1370 ---- 8.590 8.300 8.590 8.570 0.190 8.380 1375 ---- 9.090 8.800 9.090 9.070 0.190 8.880 1380 ---- 9.590 9.300 9.590 9.570 0.190 9.380 1385 ---- 10.090 9.800 10.090 10.070 0.190 9.880 1390 ---- 10.590 10.300 10.590 10.570 0.200 10.370 1395 ---- 11.090 10.800 11.090 11.070 0.200 10.870 1400 ---- 11.590 11.300 11.590 11.570 0.200 11.370 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1185 ---- 10.150 9.860 10.150 9.880 -0.180 10.060 1190 ---- 9.660 9.360 9.660 9.380 -0.190 9.570 1195 ---- 9.160 8.870 9.160 8.880 -0.190 9.070 1200 ---- 8.660 8.370 8.370 8.380 -0.200 8.580 1205 ---- 8.170 7.870 8.170 7.890 -0.190 8.080 1210 ---- 7.670 7.380 7.670 7.390 -0.190 7.580 1215 ---- 7.180 6.880 6.880 6.900 -0.190 7.090 1220 ---- 6.680 6.390 6.390 6.400 -0.200 6.600 1225 ---- 6.190 5.900 5.900 5.910 -0.200 6.110 1230 ---- 5.700 5.410 5.410 5.420 -0.200 5.620 1235 ---- 5.210 4.920 4.920 4.940 -0.200 5.140 1240 ---- 4.730 4.440 4.440 4.460 -0.200 4.660 1245 ---- 4.250 3.970 3.970 3.990 -0.200 4.190 1250 ---- 3.790 3.510 3.510 3.530 -0.200 3.730 1255 ---- 3.340 3.060 3.060 3.090 -0.190 3.280 1260 ---- 2.910 2.640 2.640 2.660 -0.190 2.850 1262 ---- 2.690 2.430 2.430 2.460 -0.190 2.650 1265 ---- 2.490 2.240 2.240 2.260 -0.190 2.450 1267 ---- 2.290 2.020 2.020 2.070 -0.180 2.250 1270 ---- 2.100 1.840 1.840 1.880 -0.180 2.060 1272 ---- 1.920 1.670 1.670 1.710 -0.170 1.880 1275 ---- 1.740 1.500 1.500 1.540 -0.170 1.710 1277 ---- 1.570 1.350 1.350 1.380 -0.170 1.550 1280 ---- 1.410 1.200 1.200 1.230 -0.160 1.390 1282 ---- 1.270 1.070 1.070 1.090 -0.150 1.240 1285 ---- 1.130 0.940 0.940 0.960 -0.140 1.100 1287 ---- 0.990 0.830 0.830 0.840 -0.140 0.980 1290 ---- 0.870 0.720 0.720 0.730 -0.130 0.860 1292 ---- 0.760 0.630 0.630 0.640 -0.110 0.750 1295 ---- ---- 0.540 0.540 0.550 -0.110 0.660 1297 ---- ---- 0.470 0.470 0.480 -0.090 0.570 1300 ---- ---- 0.400 0.400 0.410 -0.080 0.490 1302 ---- ---- 0.340 0.340 0.350 -0.070 0.420 1305 ---- ---- 0.290 0.290 0.290 -0.070 0.360 1307 ---- ---- 0.250 0.250 0.250 -0.060 0.310 1310 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1312 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1315 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1320 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1325 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1330 ---- ---- ---- ---- 0.040 -0.020 0.060 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- ---- ---- 0.050 0.000 0.050 1240 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1245 ---- ---- 0.090 0.090 0.100 0.000 0.100 1250 ---- ---- 0.120 0.120 0.130 -0.010 0.140 1255 ---- ---- 0.170 0.170 0.190 0.000 0.190 1260 ---- 0.270 0.230 0.230 0.260 0.000 0.260 1262 ---- 0.320 0.270 0.270 0.310 0.010 0.300 1265 ---- 0.370 0.310 0.310 0.360 0.010 0.350 1267 ---- 0.430 0.360 0.360 0.410 0.000 0.410 1270 ---- 0.500 0.420 0.420 0.480 0.010 0.470 1272 ---- 0.570 0.480 0.480 0.550 0.010 0.540 1275 ---- 0.660 0.550 0.660 0.630 0.020 0.610 1277 ---- 0.750 0.630 0.750 0.720 0.020 0.700 1280 ---- 0.850 0.720 0.850 0.820 0.030 0.790 1282 ---- 0.970 0.820 0.970 0.930 0.040 0.890 1285 ---- 1.090 0.930 1.080 1.050 0.050 1.000 1287 ---- 1.230 1.050 1.050 1.180 0.050 1.130 1290 ---- 1.370 1.180 1.180 1.320 0.060 1.260 1292 ---- 1.530 1.310 1.530 1.470 0.070 1.400 1295 ---- 1.690 1.460 1.690 1.640 0.090 1.550 1297 ---- 1.870 1.620 1.870 1.810 0.100 1.710 1300 ---- 2.040 1.790 2.040 1.990 0.110 1.880 1302 ---- 2.210 1.960 2.210 2.180 0.120 2.060 1305 ---- 2.400 2.160 2.400 2.380 0.130 2.250 1307 ---- 2.610 2.360 2.610 2.580 0.130 2.450 1310 ---- 2.820 2.560 2.820 2.790 0.140 2.650 1312 ---- 3.030 2.770 2.770 3.000 0.130 2.870 1315 ---- 3.250 2.980 3.250 3.220 0.140 3.080 1320 ---- 3.710 3.430 3.710 3.670 0.150 3.520 1325 ---- 4.170 3.890 4.170 4.140 0.160 3.980 1330 ---- 4.650 4.360 4.650 4.620 0.170 4.450 1335 ---- 5.130 4.840 5.130 5.100 0.170 4.930 1340 ---- 5.620 5.330 5.620 5.590 0.180 5.410 1345 ---- 6.110 5.820 6.110 6.080 0.180 5.900 1350 ---- 6.610 6.310 6.610 6.580 0.190 6.390 1355 ---- 7.100 6.810 7.100 7.070 0.190 6.880 1360 ---- 7.600 7.300 7.600 7.570 0.190 7.380 1365 ---- 8.090 7.800 8.090 8.070 0.200 7.870 1370 ---- 8.590 8.300 8.590 8.560 0.190 8.370 1375 ---- 9.090 8.790 9.090 9.060 0.190 8.870 1380 ---- 9.580 9.290 9.580 9.560 0.190 9.370 1385 ---- 10.080 9.790 10.080 10.060 0.190 9.870 1390 ---- 10.580 10.290 10.580 10.560 0.200 10.360 MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 CALL 1175 ---- 11.180 10.890 10.890 11.080 -0.020 11.100 1180 ---- 10.680 10.390 10.390 10.580 -0.020 10.600 1185 ---- 10.180 9.890 9.890 10.080 -0.020 10.100 1190 ---- 9.680 9.390 9.390 9.580 -0.020 9.600 1195 ---- 9.180 8.890 8.890 9.080 -0.020 9.100 1200 ---- 8.680 8.390 8.390 8.580 -0.020 8.600 1205 ---- 8.180 7.890 7.890 8.080 -0.020 8.100 1210 ---- 7.680 7.390 7.390 7.580 -0.020 7.600 1215 ---- 7.180 6.890 6.890 7.080 -0.020 7.100 1220 ---- 6.680 6.390 6.390 6.580 -0.020 6.600 1225 ---- 6.180 5.890 5.890 6.080 -0.020 6.100 1230 ---- 5.680 5.390 5.390 5.580 -0.020 5.600 1235 ---- 5.180 4.890 4.890 5.080 -0.020 5.100 1240 ---- 4.680 4.390 4.390 4.580 -0.020 4.600 1245 ---- 4.180 3.890 3.890 4.080 -0.020 4.100 1250 ---- 3.680 3.390 3.390 3.580 -0.020 3.600 1252 ---- 3.430 3.140 3.140 3.330 -0.020 3.350 1255 ---- 3.180 2.890 2.890 3.080 -0.020 3.100 1257 ---- 2.930 2.640 2.640 2.830 -0.020 2.850 1260 ---- 2.680 2.390 2.390 2.580 -0.020 2.600 1262 ---- 2.430 2.140 2.140 2.330 -0.020 2.350 1265 ---- 2.180 1.890 1.890 2.080 -0.020 2.100 1267 ---- 1.930 1.640 1.640 1.830 -0.020 1.850 1270 ---- 1.680 1.390 1.390 1.580 -0.020 1.600 1272 ---- 1.430 1.140 1.140 1.330 -0.020 1.350 1275 ---- 1.180 0.890 0.890 1.080 -0.020 1.100 1277 ---- 0.930 0.640 0.640 0.830 -0.030 0.860 1280 ---- 0.680 0.390 0.390 0.580 -0.050 2 0.630 2 1282 ---- 0.440 0.130 0.130 0.330 -0.090 0.420 1 1285 0.100 0.100 0.020 0.230 0.080 -0.170 2 0.250 1287 ---- ---- 0.010 0.010 0.000 -0.130 2 0.130 2 1290 ---- ---- 0.010 0.010 0.000 -0.060 0.060 5 57 1292 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1295 ---- ---- ---- ---- 0.000 -0.010 0.010 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1332 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB MB5 JUL23 GBP/USD Weekly Monday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 35 35 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1280 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1282 ---- ---- 0.010 0.010 0.000 -0.070 0.070 3 3 1285 0.100 0.170 0.010 0.170 0.000 -0.150 1 0.150 2 2 1287 ---- 0.360 0.130 0.130 0.170 -0.110 0.280 1290 ---- 0.610 0.320 0.320 0.420 -0.040 0.460 1292 ---- 0.860 0.570 0.860 0.670 0.000 0.670 1295 ---- 1.110 0.820 1.110 0.920 0.010 0.910 1297 ---- 1.360 1.070 1.360 1.170 0.020 1.150 1300 ---- 1.610 1.320 1.610 1.420 0.020 1.400 1302 ---- 1.860 1.570 1.860 1.670 0.020 1.650 1305 ---- 2.110 1.820 2.110 1.920 0.020 1.900 1307 ---- 2.360 2.070 2.360 2.170 0.020 2.150 61 1310 ---- 2.610 2.320 2.610 2.420 0.020 2.400 1312 ---- 2.860 2.570 2.860 2.670 0.020 2.650 1315 ---- 3.110 2.820 3.110 2.920 0.020 2.900 1317 ---- 3.360 3.070 3.360 3.170 0.020 3.150 1320 ---- 3.610 3.320 3.610 3.420 0.020 3.400 1322 ---- 3.860 3.570 3.860 3.670 0.020 3.650 1325 ---- 4.110 3.820 4.110 3.920 0.020 3.900 1327 ---- 4.360 4.070 4.360 4.170 0.020 4.150 1330 ---- 4.610 4.320 4.610 4.420 0.020 4.400 1332 ---- 4.860 4.570 4.860 4.670 0.020 4.650 1335 ---- 5.110 4.820 5.110 4.920 0.020 4.900 1340 ---- 5.610 5.320 5.610 5.420 0.020 5.400 1345 ---- 6.110 5.820 6.110 5.920 0.020 5.900 1350 ---- 6.610 6.320 6.610 6.420 0.020 6.400 1355 ---- 7.110 6.820 7.110 6.920 0.020 6.900 1360 ---- 7.610 7.320 7.610 7.420 0.020 7.400 1365 ---- 8.110 7.820 8.110 7.920 0.020 7.900 1370 ---- 8.610 8.320 8.610 8.420 0.020 8.400 1375 ---- 9.110 8.820 9.110 8.920 0.020 8.900 1380 ---- 9.610 9.320 9.610 9.420 0.020 9.400 1385 ---- 10.110 9.820 10.110 9.920 0.020 9.900 1390 ---- 10.610 10.320 10.610 10.420 0.020 10.400 1395 ---- 11.110 10.820 11.110 10.920 0.020 10.900 1400 ---- 11.610 11.320 11.610 11.420 0.020 11.400 1405 ---- 12.110 11.820 12.110 11.920 0.030 11.890 SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1185 ---- 10.180 9.890 10.180 9.910 -0.180 10.090 1190 ---- 9.680 9.390 9.680 9.410 -0.180 9.590 1195 ---- 9.180 8.890 9.180 8.910 -0.180 9.090 1200 ---- 8.680 8.390 8.680 8.410 -0.180 8.590 1205 ---- 8.180 7.890 8.180 7.910 -0.180 8.090 1210 ---- 7.680 7.390 7.680 7.410 -0.180 7.590 1215 ---- 7.180 6.890 7.180 6.910 -0.180 7.090 1220 ---- 6.680 6.390 6.680 6.410 -0.180 6.590 1225 ---- 6.180 5.890 6.180 5.910 -0.180 6.090 1230 ---- 5.680 5.390 5.390 5.410 -0.190 5.600 1235 ---- 5.180 4.890 4.890 4.910 -0.190 5.100 1240 ---- 4.680 4.390 4.390 4.410 -0.190 4.600 1245 ---- 4.180 3.890 4.180 3.910 -0.190 4.100 1250 ---- 3.690 3.400 3.400 3.420 -0.190 3.610 1255 ---- 3.200 2.900 2.900 2.920 -0.200 3.120 1260 ---- 2.710 2.420 2.420 2.440 -0.190 2.630 1262 ---- 2.460 2.180 2.180 2.200 -0.200 2.400 1265 ---- 2.230 1.940 1.940 1.960 -0.210 2.170 1267 ---- 2.000 1.720 1.720 1.740 -0.200 1.940 1270 ---- 1.770 1.500 1.500 1.510 -0.210 1.720 1272 ---- 1.550 1.290 1.290 1.300 -0.210 1.510 1275 ---- 1.350 1.070 1.070 1.110 -0.200 1.310 1277 ---- 1.150 0.890 0.890 0.920 -0.200 1.120 1280 ---- 0.980 0.730 0.730 0.760 -0.190 0.950 1282 ---- 0.810 0.590 0.590 0.610 -0.180 0.790 1285 ---- 0.660 0.470 0.470 0.480 -0.160 0.640 1287 ---- 0.530 0.360 0.360 0.370 -0.150 0.520 1290 ---- ---- 0.270 0.270 0.280 -0.130 0.410 1292 ---- ---- 0.210 0.210 0.210 -0.110 0.320 1295 ---- ---- 0.150 0.150 0.150 -0.090 0.240 1 1297 ---- ---- 0.110 0.110 0.110 -0.070 0.180 1300 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1302 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1305 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1307 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1310 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1312 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- -0.020 0.020 1 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1262 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1265 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1267 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1 1270 ---- ---- 0.080 0.080 0.110 -0.010 0.120 1272 ---- ---- 0.110 0.110 0.140 -0.020 0.160 1275 ---- 0.220 0.150 0.150 0.200 -0.010 0.210 1277 ---- 0.290 0.200 0.200 0.270 0.000 0.270 1280 ---- 0.390 0.270 0.270 0.350 0.000 0.350 1282 ---- 0.490 0.350 0.350 0.450 0.010 0.440 1285 ---- 0.620 0.450 0.450 0.570 0.030 5 0.540 1287 ---- 0.770 0.560 0.560 0.710 0.040 0.670 1 1290 ---- 0.930 0.700 0.700 0.870 0.060 5 0.810 1292 ---- 1.090 0.850 1.090 1.040 0.080 0.960 1295 ---- 1.270 1.020 1.020 1.240 0.100 1.140 1297 ---- 1.480 1.230 1.480 1.450 0.120 1.330 1300 ---- 1.690 1.430 1.690 1.670 0.140 1.530 1302 ---- 1.920 1.650 1.650 1.890 0.140 1.750 1305 ---- 2.150 1.870 1.870 2.130 0.150 1.980 1307 ---- 2.390 2.110 2.110 2.370 0.160 2.210 1310 ---- 2.630 2.340 2.340 2.610 0.170 2.440 1312 ---- 2.880 2.590 2.590 2.850 0.170 2.680 1315 ---- 3.120 2.830 3.120 3.100 0.180 2.920 1320 ---- 3.620 3.320 3.620 3.590 0.180 3.410 1325 ---- 4.110 3.820 3.820 4.090 0.180 3.910 1330 ---- 4.610 4.320 4.610 4.590 0.190 4.400 1335 ---- 5.110 4.820 5.110 5.090 0.190 4.900 1340 ---- 5.610 5.320 5.610 5.590 0.190 5.400 1345 ---- 6.110 5.820 6.110 6.090 0.200 5.890 1350 ---- 6.610 6.320 6.610 6.590 0.200 6.390 1355 ---- 7.110 6.820 7.110 7.090 0.200 6.890 1360 ---- 7.610 7.320 7.610 7.590 0.200 7.390 1365 ---- 8.110 7.820 8.110 8.090 0.200 7.890 1370 ---- 8.610 8.320 8.610 8.590 0.200 8.390 1375 ---- 9.110 8.820 9.110 9.090 0.200 8.890 1380 ---- 9.610 9.320 9.610 9.590 0.200 9.390 1385 ---- 10.110 9.820 10.110 10.090 0.200 9.890 1390 ---- 10.610 10.310 10.610 10.590 0.200 10.390 SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1185 ---- 10.170 9.870 10.170 9.900 -0.180 10.080 1190 ---- 9.670 9.380 9.670 9.400 -0.180 9.580 1195 ---- 9.170 8.880 9.170 8.900 -0.180 9.080 1200 ---- 8.670 8.380 8.670 8.400 -0.180 8.580 1205 ---- 8.170 7.880 8.170 7.900 -0.180 8.080 1210 ---- 7.670 7.380 7.380 7.400 -0.190 7.590 1215 ---- 7.170 6.880 6.880 6.900 -0.190 7.090 1220 ---- 6.680 6.380 6.680 6.400 -0.190 6.590 1225 ---- 6.180 5.890 6.180 5.900 -0.190 6.090 1230 ---- 5.680 5.390 5.390 5.410 -0.190 5.600 1235 ---- 5.190 4.900 4.900 4.910 -0.200 5.110 1240 ---- 4.700 4.400 4.400 4.420 -0.200 4.620 1245 ---- 4.210 3.910 3.910 3.940 -0.190 4.130 1250 ---- 3.720 3.430 3.430 3.460 -0.190 3.650 1255 ---- 3.250 2.960 2.960 2.990 -0.190 3.180 1260 ---- 2.790 2.510 2.510 2.530 -0.190 2.720 1262 ---- 2.560 2.290 2.290 2.310 -0.190 2.500 1265 ---- 2.350 2.080 2.080 2.100 -0.190 2.290 1267 ---- 2.130 1.880 1.880 1.890 -0.190 2.080 1270 ---- 1.930 1.660 1.660 1.700 -0.180 1.880 1272 ---- 1.730 1.470 1.470 1.510 -0.180 1.690 1275 ---- 1.560 1.300 1.300 1.330 -0.180 1.510 1277 ---- 1.380 1.140 1.140 1.170 -0.170 1.340 1280 ---- 1.210 0.990 0.990 1.010 -0.170 1.180 1282 ---- 1.050 0.850 0.850 0.860 -0.170 1.030 1285 ---- 0.910 0.720 0.720 0.740 -0.140 0.880 1287 ---- 0.770 0.610 0.610 0.620 -0.140 0.760 1290 ---- 0.650 0.510 0.510 0.520 -0.120 0.640 1292 ---- ---- 0.430 0.430 0.430 -0.110 0.540 1295 ---- ---- 0.350 0.350 0.360 -0.090 0.450 1297 ---- ---- 0.290 0.290 0.290 -0.080 0.370 1300 ---- ---- 0.240 0.240 0.230 -0.080 0.310 1302 ---- ---- ---- 0.190 0.190 ---- ---- 1305 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1310 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1315 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1320 ---- ---- ---- ---- 0.040 -0.010 0.050 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.020 ---- ---- SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- ---- ---- ---- 0.050 -0.010 0.060 1255 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1260 0.140 0.140 0.110 0.140 0.130 0.000 5 0.130 1262 ---- ---- 0.140 0.140 0.150 -0.010 0.160 1265 ---- 0.200 0.160 0.200 0.190 0.000 0.190 1267 ---- 0.250 0.200 0.250 0.240 0.010 0.230 1270 ---- 0.310 0.240 0.310 0.290 0.010 0.280 1272 ---- 0.370 0.290 0.290 0.350 0.010 0.340 1275 ---- 0.450 0.350 0.350 0.420 0.010 0.410 1277 ---- 0.540 0.420 0.420 0.510 0.020 0.490 1280 ---- 0.640 0.500 0.640 0.600 0.020 0.580 1282 ---- 0.750 0.590 0.750 0.710 0.030 0.680 1285 ---- 0.870 0.700 0.870 0.820 0.040 0.780 1287 ---- 1.010 0.820 0.820 0.960 0.050 0.910 1290 ---- 1.170 0.950 0.950 1.110 0.070 1.040 1292 ---- 1.330 1.090 1.330 1.270 0.090 1.180 1295 ---- 1.500 1.250 1.500 1.440 0.100 1.340 1297 ---- 1.660 1.420 1.420 1.630 0.110 1.520 1300 ---- 1.850 1.600 1.850 1.820 0.120 1.700 1302 ---- ---- ---- 1.810 2.020 ---- ---- 1305 ---- 2.260 2.010 2.260 2.230 0.130 2.100 1310 ---- 2.710 2.430 2.710 2.680 0.150 2.530 1315 ---- 3.170 2.890 3.170 3.150 0.170 2.980 1320 ---- 3.650 3.360 3.650 3.620 0.170 3.450 1325 ---- 4.130 3.840 4.130 4.110 0.180 3.930 1330 ---- 4.620 4.330 4.620 4.600 0.190 4.410 1335 ---- 5.120 4.820 5.120 5.090 0.190 4.900 1340 ---- 5.610 5.320 5.610 5.590 0.190 5.400 1345 ---- 6.110 5.820 6.110 6.080 0.190 5.890 1350 ---- 6.600 6.310 6.600 6.580 0.190 6.390 1355 ---- 7.100 6.810 7.100 7.080 0.190 6.890 1360 ---- 7.600 7.310 7.600 7.580 0.190 7.390 1365 ---- 8.100 7.810 8.100 8.080 0.190 7.890 1370 ---- 8.600 8.310 8.600 8.580 0.200 8.380 1375 ---- 9.100 8.810 9.100 9.080 0.200 8.880 1380 ---- ---- ---- 9.310 9.580 ---- ---- TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1185 ---- 10.180 9.890 10.180 9.910 -0.180 10.090 1190 ---- 9.680 9.390 9.680 9.410 -0.180 9.590 1195 ---- 9.180 8.890 9.180 8.910 -0.180 9.090 1200 ---- 8.680 8.390 8.390 8.410 -0.190 8.600 1205 ---- 8.180 7.890 7.890 7.910 -0.190 8.100 1210 ---- 7.680 7.390 7.390 7.410 -0.190 7.600 1215 ---- 7.180 6.890 6.890 6.910 -0.190 7.100 1220 ---- 6.680 6.390 6.390 6.410 -0.190 6.600 1225 ---- 6.180 5.890 5.890 5.910 -0.190 6.100 1230 ---- 5.680 5.390 5.390 5.410 -0.190 5.600 1235 ---- 5.180 4.890 4.890 4.910 -0.190 5.100 1240 ---- 4.680 4.390 4.390 4.410 -0.190 4.600 1245 ---- 4.180 3.890 3.890 3.910 -0.190 4.100 1250 ---- 3.680 3.390 3.390 3.410 -0.190 3.600 1255 ---- 3.180 2.890 2.890 2.910 -0.190 3.100 1260 ---- 2.680 2.390 2.390 2.410 -0.190 2.600 1262 ---- 2.430 2.140 2.140 2.160 -0.190 2.350 1265 ---- 2.180 1.890 1.890 1.910 -0.190 2.100 1267 ---- 1.930 1.640 1.640 1.660 -0.190 1.850 1270 ---- 1.690 1.390 1.390 1.410 -0.200 1.610 1272 ---- 1.440 1.140 1.140 1.160 -0.210 1.370 1275 ---- 1.200 0.900 0.900 0.920 -0.220 1.140 1277 ---- 0.960 0.670 0.670 0.680 -0.230 0.910 1280 ---- 0.730 0.440 0.440 0.460 -0.240 0.700 1282 ---- 0.540 0.260 0.260 0.270 -0.250 0.520 1285 ---- ---- 0.130 0.130 0.140 -0.220 0.360 1 1287 0.130 0.140 0.060 0.170 0.060 -0.180 4 0.240 1290 0.120 0.130 0.030 0.130 0.030 -0.120 5 0.150 1292 0.020 0.020 0.020 0.030 0.010 -0.070 2 0.080 1295 ---- ---- 0.010 0.010 -0.050 0.050 1 1297 ---- ---- 0.010 0.010 -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1 1272 ---- ---- 0.010 0.010 -0.020 0.020 1 1275 ---- ---- 0.010 0.010 0.010 -0.030 0.040 1277 ---- ---- 0.020 0.020 0.020 -0.040 1 0.060 1280 0.100 0.100 0.020 0.040 0.050 -0.050 6 0.100 1282 ---- 0.180 0.060 0.060 0.110 -0.060 0.170 1285 0.140 0.310 0.120 0.240 0.230 -0.030 5 0.260 1287 ---- 0.460 0.230 0.230 0.400 0.010 0.390 1290 ---- 0.660 0.380 0.380 0.610 0.060 0.550 1292 ---- 0.880 0.610 0.610 0.850 0.120 0.730 1295 ---- 1.120 0.840 0.840 1.090 0.140 0.950 1297 ---- 1.370 1.070 1.370 1.340 0.170 1.170 1300 ---- 1.610 1.320 1.610 1.590 0.180 1.410 1302 ---- 1.860 1.570 1.860 1.840 0.190 1.650 1305 ---- 2.110 1.820 2.110 2.090 0.190 1.900 1307 ---- 2.360 2.070 2.360 2.340 0.190 2.150 1310 ---- 2.610 2.320 2.610 2.590 0.190 2.400 1312 ---- 2.860 2.570 2.860 2.840 0.190 2.650 1315 ---- 3.110 2.820 3.110 3.090 0.190 2.900 1317 ---- 3.360 3.070 3.360 3.340 0.190 3.150 1320 ---- 3.610 3.320 3.610 3.590 0.190 3.400 1322 ---- 3.860 3.570 3.860 3.840 0.190 3.650 1325 ---- 4.110 3.820 4.110 4.090 0.190 3.900 1330 ---- 4.610 4.320 4.610 4.590 0.190 4.400 1335 ---- 5.110 4.820 5.110 5.090 0.190 4.900 1340 ---- 5.610 5.320 5.610 5.590 0.190 5.400 1345 ---- 6.110 5.820 6.110 6.090 0.190 5.900 1350 ---- 6.610 6.320 6.610 6.590 0.190 6.400 1355 ---- 7.110 6.820 7.110 7.090 0.190 6.900 1360 ---- 7.610 7.320 7.610 7.590 0.190 7.400 1365 ---- 8.110 7.820 8.110 8.090 0.190 7.900 1370 ---- 8.610 8.320 8.610 8.590 0.190 8.400 1375 ---- 9.110 8.820 9.110 9.090 0.200 8.890 1380 ---- 9.610 9.320 9.610 9.590 0.200 9.390 1385 ---- 10.110 9.820 10.110 10.090 0.200 9.890 1390 ---- 10.610 10.320 10.610 10.590 0.200 10.390 1395 ---- 11.110 10.820 11.110 11.090 0.200 10.890 1400 ---- 11.610 11.320 11.610 11.590 0.200 11.390 TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1185 ---- 10.170 9.880 10.170 9.900 -0.180 10.080 1190 ---- 9.670 9.380 9.670 9.400 -0.180 9.580 1195 ---- 9.170 8.880 8.880 8.900 -0.190 9.090 1200 ---- 8.670 8.380 8.380 8.400 -0.190 8.590 1205 ---- 8.170 7.880 7.880 7.900 -0.190 8.090 1210 ---- 7.670 7.380 7.380 7.400 -0.190 7.590 1215 ---- 7.170 6.880 6.880 6.900 -0.190 7.090 1220 ---- 6.680 6.380 6.680 6.400 -0.190 6.590 1225 ---- 6.180 5.890 5.890 5.900 -0.200 6.100 1230 ---- 5.680 5.390 5.390 5.400 -0.200 5.600 1235 ---- 5.180 4.890 4.890 4.900 -0.200 5.100 1240 ---- 4.690 4.390 4.390 4.410 -0.200 4.610 1245 ---- 4.200 3.900 3.900 3.920 -0.200 4.120 1250 ---- 3.710 3.410 3.410 3.430 -0.200 3.630 1255 ---- 3.220 2.930 2.930 2.950 -0.200 3.150 1260 ---- 2.750 2.470 2.470 2.490 -0.190 2.680 1262 ---- 2.520 2.240 2.240 2.260 -0.190 2.450 1265 ---- 2.300 2.020 2.020 2.040 -0.190 2.230 1267 ---- 2.080 1.810 1.810 1.830 -0.190 2.020 1270 ---- 1.870 1.610 1.610 1.630 -0.180 1.810 1272 ---- 1.660 1.390 1.390 1.440 -0.180 1.620 1275 ---- 1.470 1.220 1.220 1.250 -0.180 1.430 1277 ---- 1.290 1.050 1.050 1.080 -0.170 1.250 1280 ---- 1.120 0.890 0.890 0.920 -0.160 1.080 1282 ---- 0.960 0.750 0.750 0.780 -0.150 0.930 1285 ---- 0.810 0.630 0.630 0.650 -0.140 0.790 1287 ---- 0.680 0.520 0.520 0.530 -0.130 0.660 1290 ---- 0.560 0.420 0.420 0.430 -0.120 0.550 1292 ---- 0.460 0.340 0.340 0.350 -0.100 0.450 1295 ---- ---- 0.270 0.270 0.280 -0.090 0.370 1297 ---- ---- 0.220 0.220 0.220 -0.070 0.290 1300 0.230 0.230 0.170 0.170 0.170 -0.060 6 0.230 1302 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1305 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1307 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1310 0.050 0.050 0.050 0.070 0.060 -0.030 6 0.090 1312 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1315 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1330 ---- ---- ---- ---- -0.020 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.020 -0.020 0.040 1255 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1260 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1262 ---- ---- 0.090 0.090 0.110 0.000 0.110 1265 ---- ---- 0.110 0.110 0.140 0.000 0.140 1267 ---- 0.180 0.140 0.180 0.180 0.010 0.170 1270 ---- 0.230 0.180 0.180 0.220 0.000 0.220 1272 ---- 0.290 0.220 0.220 0.280 0.010 0.270 1275 ---- 0.370 0.280 0.280 0.350 0.020 0.330 1277 ---- 0.450 0.340 0.340 0.420 0.020 0.400 1280 ---- 0.550 0.420 0.550 0.510 0.030 0.480 1282 ---- 0.660 0.500 0.660 0.620 0.040 0.580 1285 ---- 0.780 0.610 0.780 0.730 0.040 0.690 1287 ---- 0.920 0.730 0.920 0.870 0.060 0.810 1290 ---- 1.080 0.860 0.860 1.020 0.070 0.950 1292 ---- 1.250 1.000 1.250 1.190 0.090 1.100 1295 ---- 1.400 1.160 1.160 1.370 0.100 1.270 1297 ---- 1.580 1.340 1.580 1.560 0.120 1.440 1300 ---- 1.790 1.540 1.790 1.760 0.130 1.630 1302 ---- 2.000 1.740 2.000 1.970 0.140 1.830 1305 ---- 2.220 1.950 2.220 2.190 0.150 2.040 1307 ---- 2.440 2.170 2.440 2.420 0.160 2.260 1310 ---- 2.670 2.390 2.390 2.650 0.160 2.490 1312 ---- 2.910 2.620 2.620 2.880 0.160 2.720 1315 ---- 3.150 2.860 2.860 3.120 0.160 2.960 1320 ---- 3.630 3.340 3.630 3.600 0.170 3.430 1325 ---- 4.120 3.830 4.120 4.090 0.170 3.920 1330 ---- 4.610 4.320 4.610 4.580 0.170 4.410 1335 ---- 5.110 4.820 5.110 5.080 0.180 4.900 1340 ---- 5.610 5.320 5.610 5.580 0.180 5.400 1345 ---- 6.110 5.810 6.110 6.080 0.190 5.890 1350 ---- 6.600 6.310 6.600 6.580 0.190 6.390 1355 ---- 7.100 6.810 7.100 7.080 0.190 6.890 1360 ---- 7.600 7.310 7.600 7.580 0.190 7.390 1365 ---- 8.100 7.810 8.100 8.080 0.190 7.890 1370 ---- 8.600 8.310 8.600 8.580 0.190 8.390 1375 ---- 9.100 8.810 9.100 9.080 0.190 8.890 1380 ---- 9.600 9.310 9.600 9.580 0.190 9.390 1385 ---- 10.100 9.810 10.100 10.080 0.200 9.880 1390 ---- 10.600 10.310 10.600 10.580 0.200 10.380 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 11.180 10.890 11.180 10.910 -0.180 11.090 1180 ---- 10.680 10.390 10.680 10.410 -0.180 10.590 1185 ---- 10.180 9.890 10.180 9.910 -0.180 10.090 1190 ---- 9.680 9.390 9.680 9.410 -0.180 9.590 1195 ---- 9.180 8.890 9.180 8.910 -0.180 9.090 1200 ---- 8.680 8.390 8.680 8.410 -0.180 8.590 1205 ---- 8.180 7.890 8.180 7.910 -0.180 8.090 1210 ---- 7.680 7.390 7.680 7.410 -0.180 7.590 1215 ---- 7.180 6.890 7.180 6.910 -0.180 7.090 1220 ---- 6.680 6.390 6.390 6.410 -0.190 6.600 1225 ---- 6.180 5.890 5.890 5.910 -0.190 6.100 1230 ---- 5.680 5.390 5.390 5.410 -0.190 5.600 1235 ---- 5.180 4.890 4.890 4.910 -0.190 5.100 1240 ---- 4.680 4.390 4.390 4.410 -0.190 4.600 1245 ---- 4.180 3.890 3.890 3.910 -0.190 4.100 1250 ---- 3.680 3.390 3.390 3.410 -0.190 3.600 1252 ---- 3.430 3.140 3.140 3.160 -0.190 3.350 1255 ---- 3.180 2.890 2.890 2.910 -0.190 3.100 1257 ---- 2.930 2.640 2.640 2.660 -0.190 2.850 1260 ---- 2.680 2.390 2.390 2.410 -0.200 2.610 1262 ---- 2.440 2.140 2.140 2.160 -0.200 2.360 1265 ---- 2.190 1.890 1.890 1.910 -0.210 2.120 1267 ---- 1.940 1.650 1.650 1.660 -0.210 1.870 1270 ---- 1.700 1.410 1.410 1.420 -0.220 1.640 1272 ---- 1.460 1.170 1.170 1.180 -0.220 1.400 1275 ---- 1.230 0.950 0.950 0.950 -0.230 1.180 1277 ---- 1.000 0.730 0.730 0.730 -0.240 0.970 1280 ---- 0.790 0.510 0.510 0.540 -0.230 0.770 1282 ---- 0.610 0.360 0.360 0.370 -0.230 0.600 1 1285 ---- ---- 0.240 0.240 0.240 -0.200 0.440 1287 ---- ---- 0.140 0.140 0.150 -0.170 0.320 1290 ---- ---- 0.090 0.090 0.080 -0.140 0.220 1 2 1292 ---- ---- 0.050 0.050 0.050 -0.100 0.150 1 1295 ---- ---- 0.030 0.030 0.030 -0.070 0.100 1297 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1300 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1302 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 2 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- 0.010 0.010 -0.020 0.020 1267 ---- ---- 0.020 0.020 -0.030 0.030 1270 0.010 0.010 0.010 0.010 0.010 -0.030 1 0.040 2 1272 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1275 ---- ---- 0.030 0.030 0.040 -0.040 0.080 299 1277 ---- ---- 0.050 0.050 0.070 -0.050 0.120 1 1280 ---- 0.180 0.080 0.080 0.130 -0.040 0.170 2 1282 0.160 0.270 0.130 0.260 0.210 -0.040 523 0.250 240 1285 ---- 0.390 0.220 0.390 0.330 -0.010 1 0.340 8 1287 ---- 0.560 0.330 0.330 0.490 0.020 0.470 1290 ---- 0.720 0.470 0.470 0.670 0.050 0.620 1292 ---- 0.930 0.660 0.660 0.890 0.090 0.800 1 1295 ---- 1.150 0.880 0.880 1.110 0.110 1.000 10 1297 ---- 1.380 1.100 1.100 1.350 0.140 1.210 1 1300 ---- 1.620 1.340 1.340 1.600 0.160 1.440 1302 ---- 1.870 1.580 1.870 1.840 0.170 1.670 1 1305 ---- 2.120 1.820 2.120 2.090 0.180 1.910 1307 ---- 2.360 2.070 2.360 2.340 0.180 2.160 1310 ---- 2.610 2.320 2.610 2.590 0.190 2.400 1312 ---- 2.860 2.570 2.860 2.840 0.190 2.650 1315 ---- 3.110 2.820 3.110 3.090 0.190 2.900 1317 ---- 3.360 3.070 3.360 3.340 0.190 3.150 1320 ---- 3.610 3.320 3.610 3.590 0.190 3.400 1322 ---- 3.860 3.570 3.860 3.840 0.190 3.650 1325 ---- 4.110 3.820 4.110 4.090 0.190 3.900 1327 ---- 4.360 4.070 4.360 4.340 0.190 4.150 1330 ---- 4.610 4.320 4.610 4.590 0.190 4.400 1332 ---- 4.860 4.570 4.860 4.840 0.190 4.650 1335 ---- 5.110 4.820 5.110 5.090 0.190 4.900 1340 ---- 5.610 5.320 5.610 5.590 0.190 5.400 1345 ---- 6.110 5.820 6.110 6.090 0.190 5.900 1350 ---- 6.610 6.320 6.610 6.590 0.190 6.400 1355 ---- 7.110 6.820 7.110 7.090 0.190 6.900 1360 ---- 7.610 7.320 7.610 7.590 0.200 7.390 1365 ---- 8.110 7.820 8.110 8.090 0.200 7.890 1370 ---- 8.610 8.320 8.610 8.590 0.200 8.390 1375 ---- 9.110 8.820 9.110 9.090 0.200 8.890 1380 ---- 9.610 9.320 9.610 9.590 0.200 9.390 1385 ---- 10.110 9.820 10.110 10.090 0.200 9.890 1390 ---- 10.610 10.320 10.610 10.590 0.200 10.390 1395 ---- 11.110 10.820 11.110 11.090 0.200 10.890 1400 ---- 11.610 11.320 11.610 11.590 0.200 11.390 1405 ---- 12.110 11.810 12.110 12.090 0.200 11.890 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1185 ---- 10.170 9.880 10.170 9.900 -0.180 10.080 1190 ---- 9.670 9.380 9.670 9.400 -0.180 9.580 1195 ---- 9.170 8.880 9.170 8.900 -0.180 9.080 1200 ---- 8.670 8.380 8.380 8.400 -0.190 8.590 1205 ---- 8.170 7.880 7.880 7.900 -0.190 8.090 1210 ---- 7.670 7.380 7.380 7.400 -0.190 7.590 1215 ---- 7.170 6.880 6.880 6.900 -0.190 7.090 1220 ---- 6.680 6.380 6.680 6.400 -0.190 6.590 1225 ---- 6.180 5.890 6.180 5.900 -0.190 6.090 1230 ---- 5.680 5.390 5.390 5.400 -0.200 5.600 1235 ---- 5.190 4.890 4.890 4.900 -0.200 5.100 1240 ---- 4.690 4.400 4.400 4.410 -0.200 4.610 1245 ---- 4.200 3.910 3.910 3.920 -0.200 4.120 1250 ---- 3.710 3.420 3.420 3.440 -0.200 3.640 1255 ---- 3.230 2.940 2.940 2.960 -0.200 3.160 1260 ---- 2.760 2.480 2.480 2.500 -0.200 2.700 1262 ---- 2.540 2.260 2.260 2.280 -0.200 2.480 1265 ---- 2.310 2.040 2.040 2.060 -0.200 2.260 1267 ---- 2.100 1.830 1.830 1.850 -0.190 2.040 1270 ---- 1.890 1.630 1.630 1.650 -0.190 1.840 1272 ---- 1.690 1.420 1.420 1.460 -0.180 1.640 1275 ---- 1.500 1.240 1.240 1.280 -0.180 1.460 1277 ---- 1.320 1.080 1.080 1.110 -0.170 1.280 1280 ---- 1.150 0.920 0.920 0.950 -0.170 1.120 1282 ---- 0.990 0.780 0.780 0.810 -0.150 0.960 1285 ---- 0.850 0.660 0.660 0.670 -0.150 0.820 1287 ---- 0.710 0.550 0.550 0.560 -0.140 0.700 1290 ---- 0.590 0.450 0.450 0.460 -0.120 0.580 1292 ---- 0.490 0.370 0.370 0.370 -0.110 0.480 1295 ---- ---- 0.300 0.300 0.300 -0.100 0.400 1297 ---- ---- 0.240 0.240 0.240 -0.080 0.320 1300 ---- ---- 0.200 0.200 0.190 -0.070 0.260 1302 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1305 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1307 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1310 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1312 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1315 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1317 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 1322 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1327 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1332 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 23 1235 ---- ---- ---- ---- -0.010 0.010 144 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.030 -0.010 0.040 1255 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1260 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1262 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1265 ---- 0.170 0.130 0.130 0.160 0.000 0.160 1267 ---- 0.210 0.160 0.160 0.200 0.000 0.200 1270 ---- 0.260 0.200 0.200 0.240 0.000 0.240 1272 ---- 0.330 0.250 0.250 0.300 0.010 0.290 1275 ---- 0.400 0.300 0.300 0.370 0.010 0.360 1277 ---- 0.480 0.370 0.370 0.450 0.020 0.430 1280 ---- 0.580 0.450 0.450 0.540 0.020 0.520 1282 ---- 0.690 0.540 0.690 0.650 0.040 0.610 1285 ---- 0.820 0.640 0.820 0.760 0.040 0.720 1287 ---- 0.960 0.760 0.760 0.900 0.050 0.850 1290 ---- 1.110 0.890 1.110 1.050 0.070 0.980 1292 ---- 1.280 1.040 1.280 1.210 0.080 1.130 1295 ---- 1.460 1.190 1.460 1.390 0.100 1.290 1297 ---- 1.610 1.370 1.610 1.580 0.110 1.470 1300 ---- 1.810 1.570 1.570 1.780 0.120 1.660 1302 ---- 2.020 1.760 1.760 1.990 0.130 1.860 1305 ---- 2.230 1.970 2.230 2.210 0.150 2.060 1307 ---- 2.450 2.180 2.450 2.430 0.150 2.280 1310 ---- 2.680 2.410 2.680 2.660 0.160 2.500 1312 ---- 2.920 2.640 2.920 2.890 0.160 2.730 1315 ---- 3.150 2.870 3.150 3.130 0.170 2.960 1317 ---- 3.390 3.110 3.390 3.370 0.180 3.190 1320 ---- 3.640 3.350 3.640 3.610 0.180 3.430 1322 ---- 3.880 3.590 3.880 3.850 0.180 3.670 1325 ---- 4.120 3.830 4.120 4.100 0.190 3.910 1327 ---- 4.370 4.080 4.370 4.340 0.180 4.160 1330 ---- 4.620 4.320 4.620 4.590 0.190 4.400 1332 ---- 4.860 4.570 4.860 4.830 0.180 4.650 1335 ---- 5.110 4.820 5.110 5.080 0.180 4.900 1340 ---- 5.610 5.320 5.610 5.580 0.190 5.390 1345 ---- 6.110 5.810 6.110 6.080 0.190 5.890 1350 ---- 6.600 6.310 6.600 6.580 0.190 6.390 1355 ---- 7.100 6.810 7.100 7.080 0.190 6.890 1360 ---- 7.600 7.310 7.600 7.580 0.190 7.390 1365 ---- 8.100 7.810 8.100 8.080 0.190 7.890 1370 ---- 8.600 8.310 8.600 8.580 0.190 8.390 1375 ---- 9.100 8.810 9.100 9.080 0.200 8.880 1380 ---- 9.600 9.310 9.600 9.580 0.200 9.380 1385 ---- 10.100 9.810 10.100 10.080 0.200 9.880 1390 ---- 10.600 10.310 10.600 10.580 0.200 10.380 1395 ---- 11.100 10.800 11.100 11.080 0.200 10.880 1400 ---- 11.600 11.300 11.600 11.570 0.190 11.380 1405 ---- 12.090 11.800 12.090 12.070 0.190 11.880 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1185 ---- 10.160 9.870 10.160 9.890 -0.180 10.070 1190 ---- 9.660 9.370 9.660 9.390 -0.180 9.570 1195 ---- 9.160 8.870 9.160 8.890 -0.180 9.070 1200 ---- 8.670 8.370 8.670 8.390 -0.190 8.580 1205 ---- 8.170 7.880 8.170 7.890 -0.190 8.080 1210 ---- 7.670 7.380 7.380 7.390 -0.200 7.590 1215 ---- 7.180 6.880 6.880 6.900 -0.190 7.090 1220 ---- 6.680 6.390 6.390 6.400 -0.200 6.600 1225 ---- 6.190 5.890 5.890 5.910 -0.200 6.110 1230 ---- 5.690 5.400 5.400 5.420 -0.190 5.610 1235 ---- 5.200 4.910 4.910 4.930 -0.200 5.130 1240 ---- 4.720 4.420 4.420 4.450 -0.190 4.640 1245 ---- 4.240 3.950 3.950 3.970 -0.190 4.160 1250 ---- 3.760 3.480 3.480 3.500 -0.200 3.700 1255 ---- 3.310 3.030 3.030 3.050 -0.190 3.240 1260 ---- 2.860 2.590 2.590 2.610 -0.200 2.810 1262 ---- 2.650 2.390 2.390 2.410 -0.190 2.600 1265 ---- 2.440 2.180 2.180 2.200 -0.190 2.390 1267 ---- 2.240 1.990 1.990 2.010 -0.180 2.190 1270 ---- 2.040 1.770 1.770 1.820 -0.180 2.000 1272 ---- 1.860 1.600 1.600 1.640 -0.170 1.810 1275 ---- 1.670 1.430 1.430 1.470 -0.170 1.640 1277 ---- 1.500 1.270 1.270 1.300 -0.170 1.470 1280 ---- 1.340 1.130 1.130 1.150 -0.170 1.320 1282 ---- 1.190 0.990 0.990 1.010 -0.160 1.170 1285 ---- 1.050 0.860 0.860 0.880 -0.150 1.030 1287 ---- 0.920 0.750 0.750 0.760 -0.150 0.910 1290 ---- 0.800 0.650 0.650 0.660 -0.130 0.790 1292 ---- 0.690 0.560 0.560 0.570 -0.110 0.680 1295 0.490 0.590 0.480 0.480 0.480 -0.100 6 0.580 1297 ---- ---- 0.410 0.410 0.410 -0.090 0.500 1300 0.350 0.350 0.340 0.340 0.350 -0.070 10 0.420 1302 ---- ---- 0.290 0.290 0.290 -0.070 0.360 1305 ---- ---- 0.240 0.240 0.240 -0.070 0.310 1307 ---- ---- 0.200 0.200 0.200 -0.060 0.260 1310 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1312 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1315 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1320 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1330 ---- ---- ---- ---- 0.030 -0.020 0.050 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 1240 ---- ---- ---- ---- 0.050 0.000 0.050 1245 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1250 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1255 ---- ---- 0.130 0.130 0.150 0.000 0.150 1260 ---- 0.220 0.190 0.190 0.210 0.000 0.210 1 1262 ---- 0.260 0.220 0.220 0.250 0.000 0.250 1265 ---- 0.310 0.260 0.260 0.300 0.000 0.300 1267 ---- 0.360 0.300 0.300 0.350 0.000 0.350 1270 ---- 0.430 0.360 0.360 0.410 0.010 0.400 1272 ---- 0.500 0.420 0.420 0.480 0.010 0.470 1275 ---- 0.580 0.480 0.480 0.560 0.020 0.540 1 1277 0.640 0.670 0.560 0.650 0.640 0.010 1 0.630 1280 ---- 0.780 0.650 0.650 0.740 0.020 0.720 1282 ---- 0.890 0.740 0.890 0.850 0.030 0.820 1285 ---- 1.020 0.850 1.020 0.970 0.040 0.930 1287 ---- 1.150 0.970 0.970 1.100 0.040 1.060 1290 ---- 1.300 1.100 1.100 1.250 0.060 1.190 1292 ---- 1.460 1.240 1.460 1.400 0.070 1.330 1295 ---- 1.630 1.380 1.630 1.570 0.090 1.480 1297 ---- 1.810 1.550 1.810 1.750 0.110 1.640 1300 ---- 1.960 1.720 1.960 1.930 0.110 1.820 1302 ---- 2.160 1.900 2.160 2.130 0.120 2.010 1305 ---- 2.360 2.110 2.360 2.330 0.130 2.200 1307 ---- 2.570 2.310 2.570 2.530 0.130 2.400 1310 ---- 2.780 2.520 2.780 2.750 0.140 2.610 1312 ---- 3.000 2.730 3.000 2.970 0.150 2.820 1315 ---- 3.220 2.950 3.220 3.190 0.150 3.040 1320 ---- 3.680 3.400 3.680 3.660 0.170 3.490 1325 ---- 4.160 3.870 4.160 4.130 0.170 3.960 1330 ---- 4.640 4.350 4.640 4.610 0.180 4.430 1335 ---- 5.130 4.840 5.130 5.100 0.180 4.920 1340 ---- 5.620 5.330 5.620 5.590 0.190 5.400 1345 ---- 6.110 5.820 6.110 6.080 0.180 5.900 1350 ---- 6.610 6.310 6.610 6.580 0.190 6.390 1355 ---- 7.100 6.810 7.100 7.070 0.190 6.880 1360 ---- 7.600 7.310 7.600 7.570 0.190 7.380 1365 ---- 8.100 7.800 8.100 8.070 0.190 7.880 1370 ---- 8.590 8.300 8.590 8.570 0.190 8.380 1375 ---- 9.090 8.800 9.090 9.070 0.190 8.880 1380 ---- 9.590 9.300 9.590 9.570 0.200 9.370 1385 ---- 10.090 9.800 10.090 10.070 0.200 9.870 1390 ---- 10.590 10.290 10.590 10.570 0.200 10.370 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1185 ---- 10.150 9.860 9.860 9.880 -0.200 10.080 1190 ---- 9.650 9.360 9.360 9.380 -0.200 9.580 1195 ---- 9.160 8.860 8.860 8.880 -0.200 9.080 1200 ---- 8.660 8.370 8.370 8.390 -0.200 8.590 1205 ---- 8.170 7.870 7.870 7.890 -0.200 8.090 1210 ---- 7.670 7.380 7.380 7.400 -0.200 7.600 1215 ---- 7.180 6.880 6.880 6.900 -0.210 7.110 1220 ---- 6.690 6.390 6.390 6.410 -0.200 6.610 1225 ---- 6.200 5.900 5.900 5.920 -0.200 6.120 1230 ---- 5.710 5.410 5.410 5.440 -0.190 5.630 1235 ---- 5.220 4.930 4.930 4.950 -0.200 5.150 1240 ---- 4.740 4.450 4.450 4.480 -0.190 4.670 1245 ---- 4.270 3.990 3.990 4.010 -0.190 4.200 1250 ---- 3.810 3.530 3.530 3.560 -0.190 3.750 1255 ---- 3.370 3.090 3.090 3.120 -0.190 3.310 1260 ---- 2.940 2.670 2.670 2.700 -0.190 2.890 1262 ---- 2.730 2.470 2.470 2.490 -0.190 2.680 1265 ---- 2.530 2.280 2.280 2.300 -0.190 2.490 1267 ---- 2.330 2.060 2.060 2.110 -0.180 2.290 1270 ---- 2.150 1.880 1.880 1.930 -0.180 2.110 1272 ---- 1.960 1.710 1.710 1.750 -0.180 1.930 1275 ---- 1.780 1.550 1.550 1.580 -0.180 1.760 1277 ---- 1.620 1.390 1.390 1.420 -0.170 1.590 1280 ---- 1.460 1.250 1.250 1.270 -0.170 1.440 1282 ---- 1.310 1.110 1.110 1.130 -0.160 1.290 1285 ---- 1.180 0.990 0.990 1.000 -0.150 1.150 1287 ---- 1.040 0.870 0.870 0.890 -0.140 1.030 1290 ---- 0.920 0.770 0.770 0.780 -0.130 0.910 1292 ---- 0.810 0.670 0.670 0.680 -0.120 0.800 1295 ---- 0.710 0.590 0.590 0.590 -0.110 0.700 1297 ---- ---- 0.510 0.510 0.510 -0.100 0.610 1300 ---- ---- 0.440 0.440 0.440 -0.090 0.530 1302 ---- 0.460 0.380 0.380 0.380 -0.070 0.450 1305 ---- ---- 0.320 0.320 0.330 -0.060 0.390 1307 ---- ---- 0.280 0.280 0.280 -0.060 0.340 1310 ---- ---- 0.240 0.240 0.240 -0.050 0.290 1312 ---- ---- 0.200 0.200 0.200 -0.050 0.250 1315 ---- ---- 0.170 0.170 0.170 -0.040 0.210 1320 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1325 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1330 ---- ---- ---- ---- 0.060 -0.010 0.070 1335 ---- ---- ---- ---- 0.040 -0.010 0.050 1340 ---- ---- ---- ---- 0.030 -0.010 0.040 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- ---- ---- -0.020 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- ---- ---- 0.030 -0.020 0.050 1230 ---- ---- ---- ---- 0.040 -0.010 0.050 1235 ---- ---- ---- ---- 0.060 -0.010 0.070 1240 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1245 ---- ---- 0.110 0.110 0.120 0.000 0.120 1250 ---- ---- 0.140 0.140 0.160 0.000 0.160 1255 ---- ---- 0.190 0.190 0.220 0.000 0.220 1260 ---- ---- 0.260 0.260 0.300 0.000 0.300 1262 ---- 0.350 0.300 0.300 0.340 0.000 0.340 1265 ---- 0.410 0.350 0.350 0.390 0.000 0.390 1267 ---- 0.470 0.400 0.400 0.450 0.000 0.450 1270 ---- 0.540 0.460 0.460 0.520 0.010 0.510 1272 ---- 0.610 0.520 0.610 0.590 0.010 0.580 1275 ---- 0.700 0.600 0.700 0.680 0.020 0.660 1277 ---- 0.800 0.680 0.800 0.770 0.020 0.750 1280 ---- 0.900 0.770 0.900 0.870 0.030 0.840 1282 ---- 1.010 0.870 1.010 0.970 0.030 0.940 1285 ---- 1.140 0.980 1.140 1.090 0.040 1.050 1287 ---- 1.270 1.090 1.090 1.230 0.050 1.180 1290 ---- 1.410 1.220 1.220 1.370 0.060 1.310 1292 ---- 1.570 1.360 1.560 1.520 0.070 1.450 1295 ---- 1.730 1.500 1.730 1.680 0.080 1.600 1297 ---- 1.900 1.660 1.900 1.850 0.090 1.760 1300 ---- 2.080 1.820 2.070 2.030 0.110 1.920 1302 ---- 2.240 2.000 2.240 2.210 0.110 2.100 1305 ---- 2.440 2.180 2.440 2.410 0.120 2.290 1307 ---- 2.640 2.390 2.640 2.610 0.130 2.480 1310 ---- 2.850 2.590 2.850 2.820 0.140 2.680 1312 ---- 3.060 2.800 3.060 3.030 0.140 2.890 1315 ---- 3.280 3.010 3.280 3.250 0.150 3.100 1320 ---- 3.720 3.450 3.720 3.700 0.160 3.540 1325 ---- 4.190 3.910 4.190 4.160 0.170 3.990 1330 ---- 4.660 4.370 4.660 4.630 0.170 4.460 1335 ---- 5.140 4.850 5.140 5.110 0.180 4.930 1340 ---- 5.630 5.340 5.630 5.600 0.180 5.420 1345 ---- 6.120 5.820 6.120 6.090 0.190 5.900 1350 ---- 6.610 6.320 6.610 6.580 0.190 6.390 1355 ---- 7.100 6.810 7.100 7.080 0.190 6.890 1360 ---- 7.600 7.300 7.600 7.570 0.190 7.380 1365 ---- 8.090 7.800 8.090 8.060 0.180 7.880 1370 ---- 8.590 8.290 8.590 8.560 0.190 8.370 1375 ---- 9.080 8.790 9.080 9.060 0.190 8.870 1380 ---- 9.580 9.290 9.580 9.560 0.200 9.360 1385 ---- 10.080 9.790 10.080 10.060 0.200 9.860 1390 ---- 10.580 10.280 10.580 10.550 0.190 10.360 1R AUG23 BRL/USD Weekly Friday Options - Wk 1 CALL 15300 ---- ---- ---- ---- 5.707 -0.002 5.709 15400 ---- ---- ---- ---- 5.607 -0.002 5.609 15500 ---- ---- ---- ---- 5.507 -0.002 5.509 15600 ---- ---- ---- ---- 5.407 -0.003 5.410 15700 ---- ---- ---- ---- 5.307 -0.003 5.310 15800 ---- ---- ---- ---- 5.207 -0.003 5.210 15900 ---- ---- ---- ---- 5.107 -0.003 5.110 16000 ---- ---- ---- ---- 5.007 -0.003 5.010 16100 ---- ---- ---- ---- 4.907 -0.003 4.910 16200 ---- ---- ---- ---- 4.807 -0.003 4.810 16300 ---- ---- ---- ---- 4.707 -0.003 4.710 16400 ---- ---- ---- ---- 4.607 -0.003 4.610 16500 ---- ---- ---- ---- 4.507 -0.003 4.510 16600 ---- ---- ---- ---- 4.407 -0.004 4.411 16700 ---- ---- ---- ---- 4.308 -0.003 4.311 16800 ---- ---- ---- ---- 4.208 -0.003 4.211 16900 ---- ---- ---- ---- 4.108 -0.003 4.111 17000 ---- ---- ---- ---- 4.008 -0.003 4.011 17100 ---- ---- ---- ---- 3.908 -0.003 3.911 17200 ---- ---- ---- ---- 3.808 -0.003 3.811 17300 ---- ---- ---- ---- 3.708 -0.003 3.711 17400 ---- ---- ---- ---- 3.608 -0.003 3.611 17500 ---- ---- ---- ---- 3.508 -0.003 3.511 17600 ---- ---- ---- ---- 3.408 -0.004 3.412 17700 ---- ---- ---- ---- 3.308 -0.004 3.312 17800 ---- ---- ---- ---- 3.208 -0.004 3.212 17900 ---- ---- ---- ---- 3.108 -0.004 3.112 18000 ---- ---- ---- ---- 3.008 -0.004 3.012 18100 ---- ---- ---- ---- 2.908 -0.004 2.912 18200 ---- ---- ---- ---- 2.808 -0.004 2.812 18300 ---- ---- ---- ---- 2.708 -0.004 2.712 18400 ---- ---- ---- ---- 2.609 -0.003 2.612 18500 ---- ---- ---- ---- 2.509 -0.003 2.512 18600 ---- ---- ---- ---- 2.409 -0.004 2.413 18700 ---- ---- ---- ---- 2.309 -0.004 2.313 18800 ---- ---- ---- ---- 2.209 -0.004 2.213 18900 ---- ---- ---- ---- 2.109 -0.004 2.113 19000 ---- ---- ---- ---- 2.009 -0.005 2.014 19100 ---- ---- ---- ---- 1.909 -0.005 1.914 19200 ---- ---- ---- ---- 1.809 -0.005 1.814 19300 ---- ---- ---- ---- 1.709 -0.006 1.715 19400 ---- ---- ---- ---- 1.609 -0.006 1.615 19500 ---- ---- ---- ---- 1.509 -0.007 1.516 19600 ---- ---- ---- ---- 1.409 -0.007 1.416 19700 ---- ---- ---- ---- 1.309 -0.008 1.317 19800 ---- ---- ---- ---- 1.209 -0.009 1.218 19900 ---- ---- ---- ---- 1.110 -0.009 1.119 20000 ---- ---- ---- ---- 1.010 -0.011 1.021 20100 ---- ---- ---- ---- 0.911 -0.012 0.923 20200 ---- ---- ---- ---- 0.812 -0.014 0.826 20300 ---- ---- ---- ---- 0.714 -0.017 0.731 20400 ---- ---- ---- ---- 0.616 -0.020 0.636 20500 ---- ---- ---- ---- 0.520 -0.024 0.544 20600 ---- ---- ---- ---- 0.427 -0.027 0.454 20700 ---- ---- ---- ---- 0.337 -0.032 0.369 20800 ---- ---- ---- ---- 0.254 -0.035 0.289 20900 ---- ---- 0.150 0.150 0.180 -0.038 0.218 21000 ---- ---- 0.110 0.110 0.118 -0.040 0.158 21100 ---- 0.110 0.080 0.110 0.072 -0.037 0.109 21200 ---- ---- 0.050 0.050 0.041 -0.032 0.073 21300 ---- ---- ---- ---- 0.021 -0.025 0.046 21400 ---- ---- ---- ---- 0.010 -0.018 0.028 21500 ---- ---- ---- ---- 0.004 -0.012 0.016 21600 ---- ---- ---- ---- 0.002 -0.006 0.008 21700 ---- ---- ---- ---- 0.001 -0.003 0.004 21800 ---- ---- ---- ---- -0.002 0.002 21900 ---- ---- ---- ---- -0.001 0.001 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- ---- ---- 1R AUG23 BRL/USD Weekly Friday Options - Wk 1 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- -0.001 0.001 19000 ---- ---- ---- ---- -0.001 0.001 19100 ---- ---- ---- ---- -0.001 0.001 19200 ---- ---- ---- ---- -0.001 0.001 19300 ---- ---- ---- ---- -0.001 0.001 19400 ---- ---- ---- ---- -0.002 0.002 19500 ---- ---- ---- ---- -0.002 0.002 19600 ---- ---- ---- ---- -0.003 0.003 19700 ---- ---- ---- ---- -0.003 0.003 19800 ---- ---- ---- ---- -0.004 0.004 19900 ---- ---- ---- ---- 0.001 -0.004 0.005 20000 ---- ---- ---- ---- 0.001 -0.006 0.007 20100 ---- ---- ---- ---- 0.002 -0.007 0.009 20200 ---- ---- ---- ---- 0.003 -0.009 0.012 20300 ---- ---- ---- ---- 0.004 -0.012 0.016 20400 ---- ---- ---- ---- 0.007 -0.015 0.022 20500 ---- ---- ---- ---- 0.011 -0.018 0.029 20600 ---- ---- ---- ---- 0.017 -0.023 0.040 20700 ---- ---- 0.050 0.050 0.027 -0.027 0.054 20800 ---- 0.080 0.060 0.060 0.044 -0.031 0.075 20900 ---- 0.120 0.080 0.080 0.070 -0.033 0.103 21000 ---- ---- 0.110 0.110 0.108 -0.035 0.143 21100 ---- ---- 0.170 0.170 0.162 -0.032 0.194 21200 ---- ---- ---- ---- 0.231 -0.026 0.257 21300 ---- ---- ---- ---- 0.311 -0.020 0.331 21400 ---- ---- ---- ---- 0.400 -0.012 0.412 21500 ---- ---- ---- ---- 0.494 -0.006 0.500 21600 ---- ---- ---- ---- 0.591 -0.002 0.593 21700 ---- ---- ---- ---- 0.690 0.001 0.689 21800 ---- ---- ---- ---- 0.790 0.004 0.786 21900 ---- ---- ---- ---- 0.890 0.005 0.885 22000 ---- ---- ---- ---- 0.989 0.005 0.984 22100 ---- ---- ---- ---- 1.089 0.005 1.084 22200 ---- ---- ---- ---- 1.189 0.005 1.184 22300 ---- ---- ---- ---- 1.289 0.005 1.284 22400 ---- ---- ---- ---- 1.389 0.005 1.384 22500 ---- ---- ---- ---- 1.489 0.005 1.484 22600 ---- ---- ---- ---- 1.589 0.006 1.583 22700 ---- ---- ---- ---- 1.689 0.006 1.683 22800 ---- ---- ---- ---- 1.789 0.006 1.783 22900 ---- ---- ---- ---- 1.889 0.006 1.883 23000 ---- ---- ---- ---- 1.989 0.006 1.983 23100 ---- ---- ---- ---- 2.089 0.006 2.083 23200 ---- ---- ---- ---- 2.189 ---- ---- 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 CALL 20900 ---- ---- ---- 0.220 ---- ---- ---- 21000 ---- ---- ---- 0.170 ---- ---- ---- 21100 ---- ---- ---- 0.130 ---- ---- ---- 21200 ---- ---- ---- 0.100 ---- ---- ---- 21300 ---- ---- ---- 0.070 ---- ---- ---- 21400 ---- ---- ---- 0.060 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 2R AUG23 BRL/USD Weekly Friday Options - Wk 2 PUT 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.050 ---- ---- ---- 20200 ---- ---- ---- 0.050 ---- ---- ---- 20300 ---- ---- ---- 0.050 ---- ---- ---- 20400 ---- ---- ---- 0.060 ---- ---- ---- 20500 ---- ---- ---- 0.070 ---- ---- ---- 20600 ---- ---- ---- 0.080 ---- ---- ---- 20700 ---- ---- ---- 0.100 ---- ---- ---- 20800 ---- ---- ---- 0.120 ---- ---- ---- 20900 ---- ---- ---- 0.150 ---- ---- ---- 21000 ---- ---- ---- 0.180 ---- ---- ---- 21100 ---- ---- ---- 0.230 ---- ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 CALL 20900 ---- ---- ---- 0.270 ---- ---- ---- 21000 ---- ---- ---- 0.220 ---- ---- ---- 21100 ---- ---- ---- 0.170 ---- ---- ---- 21200 ---- ---- ---- 0.140 ---- ---- ---- 21300 ---- ---- ---- 0.110 ---- ---- ---- 21400 ---- ---- ---- 0.090 ---- ---- ---- 21500 ---- ---- ---- 0.070 ---- ---- ---- 21600 ---- ---- ---- 0.060 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 22300 ---- ---- ---- 0.050 ---- ---- ---- 3R AUG23 BRL/USD Weekly Friday Options - Wk 3 PUT 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.060 ---- ---- ---- 20200 ---- ---- ---- 0.070 ---- ---- ---- 20300 ---- ---- ---- 0.070 ---- ---- ---- 20400 ---- ---- ---- 0.090 ---- ---- ---- 20500 ---- ---- ---- 0.100 ---- ---- ---- 20600 ---- ---- ---- 0.120 ---- ---- ---- 20700 ---- ---- ---- 0.140 ---- ---- ---- 20800 ---- ---- ---- 0.170 ---- ---- ---- 20900 ---- ---- ---- 0.200 ---- ---- ---- 21000 ---- ---- ---- 0.230 ---- ---- ---- 21100 ---- ---- ---- 0.280 ---- ---- ---- 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 20900 ---- ---- ---- 0.310 ---- ---- ---- 21000 ---- ---- ---- 0.260 ---- ---- ---- 21100 ---- ---- ---- 0.210 ---- ---- ---- 21200 ---- ---- ---- 0.170 ---- ---- ---- 21300 ---- ---- ---- 0.140 ---- ---- ---- 21400 ---- ---- ---- 0.120 ---- ---- ---- 21500 ---- ---- ---- 0.090 ---- ---- ---- 21600 ---- ---- ---- 0.080 ---- ---- ---- 21700 ---- ---- ---- 0.060 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 22300 ---- ---- ---- 0.050 ---- ---- ---- 22400 ---- ---- ---- 0.050 ---- ---- ---- 22500 ---- ---- ---- 0.050 ---- ---- ---- 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.060 ---- ---- ---- 19900 ---- ---- ---- 0.060 ---- ---- ---- 20000 ---- ---- ---- 0.070 ---- ---- ---- 20100 ---- ---- ---- 0.080 ---- ---- ---- 20200 ---- ---- ---- 0.090 ---- ---- ---- 20300 ---- ---- ---- 0.100 ---- ---- ---- 20400 ---- ---- ---- 0.120 ---- ---- ---- 20500 ---- ---- ---- 0.130 ---- ---- ---- 20600 ---- ---- ---- 0.150 ---- ---- ---- 20700 ---- ---- ---- 0.180 ---- ---- ---- 20800 ---- ---- ---- 0.210 ---- ---- ---- 20900 ---- ---- ---- 0.240 ---- ---- ---- 21000 ---- ---- ---- 0.280 ---- ---- ---- 21100 ---- ---- ---- 0.320 ---- ---- ---- BR AUG23 BRL/USD Monthly Options CALL 15400 ---- ---- ---- ---- 5.690 -0.050 5.740 15500 ---- ---- ---- ---- 5.590 -0.050 5.640 15600 ---- ---- ---- ---- 5.490 -0.050 5.540 15700 ---- ---- ---- ---- 5.390 -0.050 5.440 15800 ---- ---- ---- ---- 5.290 -0.050 5.340 15900 ---- ---- ---- ---- 5.190 -0.050 5.240 16000 ---- ---- ---- ---- 5.090 -0.050 5.140 16100 ---- ---- ---- ---- 4.990 -0.050 5.040 16200 ---- ---- ---- ---- 4.890 -0.050 4.940 16300 ---- ---- ---- ---- 4.790 -0.050 4.840 16400 ---- ---- ---- ---- 4.690 -0.051 4.741 16500 ---- ---- ---- ---- 4.590 -0.051 4.641 16600 ---- ---- ---- ---- 4.490 -0.051 4.541 16700 ---- ---- ---- ---- 4.390 -0.051 4.441 16800 ---- ---- ---- ---- 4.290 -0.051 4.341 16900 ---- ---- ---- ---- 4.190 -0.051 4.241 17000 ---- ---- ---- ---- 4.090 -0.051 4.141 17100 ---- ---- ---- ---- 3.990 -0.051 4.041 17200 ---- ---- ---- ---- 3.890 -0.051 3.941 17300 ---- ---- ---- ---- 3.790 -0.051 3.841 17400 ---- ---- ---- ---- 3.690 -0.051 3.741 17500 ---- ---- ---- ---- 3.590 -0.051 3.641 17600 ---- ---- ---- ---- 3.490 -0.051 3.541 17700 ---- ---- ---- ---- 3.390 -0.051 3.441 17800 ---- ---- ---- ---- 3.290 -0.052 3.342 17900 ---- ---- ---- ---- 3.190 -0.052 3.242 18000 ---- ---- ---- ---- 3.090 -0.052 3.142 18100 ---- ---- ---- ---- 2.990 -0.052 3.042 18200 ---- ---- ---- ---- 2.890 -0.052 2.942 18300 ---- ---- ---- ---- 2.790 -0.052 2.842 18400 ---- ---- ---- ---- 2.690 -0.052 2.742 18500 ---- ---- ---- ---- 2.590 -0.052 2.642 18600 ---- ---- ---- ---- 2.490 -0.052 2.542 18700 ---- ---- ---- ---- 2.390 -0.052 2.442 18800 ---- ---- ---- ---- 2.290 -0.052 2.342 18900 ---- ---- ---- ---- 2.190 -0.052 2.242 19000 ---- ---- ---- ---- 2.090 -0.052 2.142 19100 ---- ---- ---- ---- 1.990 -0.052 2.042 19200 ---- ---- ---- ---- 1.890 -0.052 1.942 19300 ---- ---- ---- ---- 1.790 -0.052 1.842 19400 ---- ---- ---- ---- 1.690 -0.052 1.742 19500 ---- ---- ---- ---- 1.590 -0.052 1.642 19600 ---- ---- ---- ---- 1.490 -0.052 1.542 19700 ---- ---- ---- ---- 1.390 -0.053 1.443 19800 ---- ---- ---- ---- 1.290 -0.053 1.343 19900 ---- ---- ---- ---- 1.190 -0.053 1.243 20000 ---- ---- ---- ---- 1.090 -0.053 1.143 20100 ---- ---- ---- ---- 0.990 -0.053 1.043 20200 ---- ---- ---- ---- 0.890 -0.053 0.943 20300 ---- ---- ---- ---- 0.790 -0.053 0.843 20400 ---- ---- ---- ---- 0.690 -0.053 0.743 20500 ---- ---- ---- ---- 0.590 -0.053 0.643 20600 ---- ---- ---- ---- 0.490 -0.054 0.544 20700 ---- ---- ---- ---- 0.390 -0.054 0.444 20800 ---- ---- ---- ---- 0.290 -0.056 0.346 20900 ---- ---- ---- ---- 0.190 -0.061 0.251 21000 ---- ---- ---- ---- 0.090 -0.076 0.166 21100 ---- ---- ---- ---- -0.098 0.098 21200 ---- ---- ---- ---- -0.050 0.050 21300 ---- ---- ---- ---- -0.022 0.022 21400 ---- ---- ---- ---- -0.008 0.008 21500 ---- ---- ---- ---- -0.002 0.002 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 23300 ---- ---- ---- ---- ---- ---- BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 5.684 -0.003 5.687 15400 ---- ---- ---- ---- 5.585 -0.003 5.588 15500 ---- ---- ---- ---- 5.485 -0.003 5.488 15600 ---- ---- ---- ---- 5.386 -0.003 5.389 15700 ---- ---- ---- ---- 5.286 -0.004 5.290 15800 ---- ---- ---- ---- 5.187 -0.003 5.190 15900 ---- ---- ---- ---- 5.088 -0.003 5.091 16000 ---- ---- ---- ---- 4.988 -0.003 4.991 16100 ---- ---- ---- ---- 4.889 -0.003 4.892 16200 ---- ---- ---- ---- 4.789 -0.003 4.792 16300 ---- ---- ---- ---- 4.690 -0.003 4.693 16400 ---- ---- ---- ---- 4.590 -0.004 4.594 16500 ---- ---- ---- ---- 4.491 -0.003 4.494 16600 ---- ---- ---- ---- 4.391 -0.004 4.395 16700 ---- ---- ---- ---- 4.292 -0.004 4.296 16800 ---- ---- ---- ---- 4.192 -0.004 4.196 16900 ---- ---- ---- ---- 4.093 -0.004 4.097 17000 ---- ---- ---- ---- 3.994 -0.004 3.998 17100 ---- ---- ---- ---- 3.894 -0.005 3.899 17200 ---- ---- ---- ---- 3.795 -0.004 3.799 17300 ---- ---- ---- ---- 3.696 -0.004 3.700 17400 ---- ---- ---- ---- 3.596 -0.005 3.601 17500 ---- ---- ---- ---- 3.497 -0.005 3.502 17600 ---- ---- ---- ---- 3.398 -0.005 3.403 17700 ---- ---- ---- ---- 3.299 -0.005 3.304 17800 ---- ---- ---- ---- 3.200 -0.005 3.205 17900 ---- ---- ---- ---- 3.101 -0.005 3.106 18000 ---- ---- ---- ---- 3.002 -0.006 3.008 18100 ---- ---- ---- ---- 2.903 -0.006 2.909 18200 ---- ---- ---- ---- 2.804 -0.006 2.810 18300 ---- ---- ---- ---- 2.705 -0.007 2.712 18400 ---- ---- ---- ---- 2.607 -0.007 2.614 18500 ---- ---- ---- ---- 2.508 -0.007 2.515 18600 ---- ---- ---- ---- 2.410 -0.007 2.417 18700 ---- ---- ---- ---- 2.312 -0.008 2.320 18800 ---- ---- ---- ---- 2.214 -0.008 2.222 18900 ---- ---- ---- ---- 2.116 -0.009 2.125 19000 ---- ---- ---- ---- 2.019 -0.009 2.028 19100 ---- ---- ---- ---- 1.922 -0.009 1.931 19200 ---- ---- ---- ---- 1.825 -0.010 1.835 19300 ---- ---- ---- ---- 1.729 -0.010 1.739 19400 ---- ---- ---- ---- 1.633 -0.011 1.644 19500 ---- ---- ---- ---- 1.538 -0.011 1.549 19600 ---- ---- ---- ---- 1.444 -0.011 1.455 19700 ---- ---- ---- ---- 1.350 -0.012 1.362 19800 ---- ---- ---- ---- 1.258 -0.013 1.271 19900 ---- ---- ---- ---- 1.166 -0.014 1.180 20000 ---- ---- ---- ---- 1.077 -0.014 1.091 20100 ---- ---- ---- ---- 0.988 -0.015 1.003 20200 ---- ---- ---- ---- 0.902 -0.016 0.918 20300 ---- ---- ---- ---- 0.819 -0.016 0.835 20400 ---- ---- ---- ---- 0.738 -0.017 0.755 20500 ---- ---- ---- ---- 0.660 -0.017 0.677 20600 ---- ---- ---- ---- 0.586 -0.017 0.603 20700 ---- ---- ---- ---- 0.515 -0.019 0.534 20800 ---- ---- 0.390 0.390 0.450 -0.018 0.468 20900 ---- ---- 0.340 0.340 0.389 -0.018 0.407 21000 ---- ---- 0.290 0.290 0.333 -0.018 0.351 21100 ---- ---- 0.240 0.240 0.282 -0.018 0.300 21200 ---- ---- 0.200 0.200 0.237 -0.017 0.254 21300 ---- ---- 0.170 0.170 0.197 -0.016 0.213 21400 ---- ---- 0.140 0.140 0.163 -0.015 0.178 21500 ---- ---- 0.110 0.110 0.133 -0.014 0.147 21600 ---- ---- 0.090 0.090 0.107 -0.013 0.120 21700 ---- ---- 0.080 0.080 0.086 -0.012 0.098 21800 ---- ---- 0.070 0.070 0.068 -0.011 0.079 21900 ---- ---- 0.060 0.060 0.054 -0.009 0.063 22000 ---- ---- ---- ---- 0.042 -0.008 0.050 22100 ---- ---- ---- ---- 0.032 -0.007 0.039 22200 ---- ---- ---- ---- 0.025 -0.005 0.030 22300 ---- ---- ---- ---- 0.019 -0.004 0.023 22400 ---- ---- ---- ---- 0.014 -0.004 0.018 22500 ---- ---- ---- ---- 0.010 -0.003 0.013 22600 ---- ---- ---- ---- 0.007 -0.003 0.010 22700 ---- ---- ---- ---- 0.005 -0.002 0.007 22800 ---- ---- ---- ---- 0.004 -0.001 0.005 22900 ---- ---- ---- ---- 0.003 -0.001 0.004 23000 ---- ---- ---- ---- 0.002 -0.001 0.003 23100 ---- ---- ---- ---- 0.001 -0.001 0.002 23200 ---- ---- ---- ---- 0.001 ---- ---- BR NOV23 BRL/USD Monthly Options CALL 22000 ---- ---- ---- 0.110 ---- ---- ---- BR AUG23 BRL/USD Monthly Options PUT 15400 ---- ---- ---- ---- -0.002 0.002 15500 ---- ---- ---- ---- -0.002 0.002 15600 ---- ---- ---- ---- -0.002 0.002 15700 ---- ---- ---- ---- -0.002 0.002 15800 ---- ---- ---- ---- -0.002 0.002 15900 ---- ---- ---- ---- -0.002 0.002 16000 ---- ---- ---- ---- -0.002 0.002 16100 ---- ---- ---- ---- -0.002 0.002 16200 ---- ---- ---- ---- -0.003 0.003 16300 ---- ---- ---- ---- -0.003 0.003 16400 ---- ---- ---- ---- -0.003 0.003 16500 ---- ---- ---- ---- -0.003 0.003 16600 ---- ---- ---- ---- -0.003 0.003 16700 ---- ---- ---- ---- -0.003 0.003 16800 ---- ---- ---- ---- -0.003 0.003 16900 ---- ---- ---- ---- -0.003 0.003 17000 ---- ---- ---- ---- -0.003 0.003 17100 ---- ---- ---- ---- -0.003 0.003 17200 ---- ---- ---- ---- -0.003 0.003 17300 ---- ---- ---- ---- -0.003 0.003 17400 ---- ---- ---- ---- -0.003 0.003 17500 ---- ---- ---- ---- -0.003 0.003 17600 ---- ---- ---- ---- -0.003 0.003 17700 ---- ---- ---- ---- -0.003 0.003 17800 ---- ---- ---- ---- -0.003 0.003 17900 ---- ---- ---- ---- -0.003 0.003 18000 ---- ---- ---- ---- -0.003 0.003 18100 ---- ---- ---- ---- -0.003 0.003 18200 ---- ---- ---- ---- -0.003 0.003 18300 ---- ---- ---- ---- -0.003 0.003 18400 ---- ---- ---- ---- -0.003 0.003 18500 ---- ---- ---- ---- -0.003 0.003 18600 ---- ---- ---- ---- -0.003 0.003 18700 ---- ---- ---- ---- -0.003 0.003 18800 ---- ---- ---- ---- -0.003 0.003 18900 ---- ---- ---- ---- -0.003 0.003 19000 ---- ---- ---- ---- -0.003 0.003 19100 ---- ---- ---- ---- -0.003 0.003 19200 ---- ---- ---- ---- -0.003 0.003 19300 ---- ---- ---- ---- -0.003 0.003 19400 ---- ---- ---- ---- -0.003 0.003 19500 ---- ---- ---- ---- -0.003 0.003 19600 ---- ---- ---- ---- -0.003 0.003 19700 ---- ---- ---- ---- -0.003 0.003 19800 ---- ---- ---- ---- -0.003 0.003 19900 ---- ---- ---- ---- -0.003 0.003 20000 ---- ---- ---- ---- -0.003 0.003 20100 ---- ---- ---- ---- -0.003 0.003 20200 ---- ---- ---- ---- -0.003 0.003 20300 ---- ---- ---- ---- -0.003 0.003 20400 ---- ---- ---- ---- -0.004 0.004 20500 ---- ---- ---- ---- -0.004 0.004 20600 ---- ---- ---- ---- -0.004 0.004 20700 ---- ---- ---- ---- -0.004 0.004 20800 ---- ---- ---- ---- -0.006 0.006 20900 ---- ---- ---- ---- -0.011 0.011 21000 ---- ---- ---- ---- -0.026 0.026 21100 ---- ---- ---- ---- 0.010 -0.048 0.058 21200 ---- ---- ---- ---- 0.110 0.000 0.110 21300 ---- ---- ---- ---- 0.210 0.029 0.181 21400 ---- ---- ---- ---- 0.310 0.043 0.267 21500 ---- ---- ---- ---- 0.410 0.048 0.362 21600 ---- ---- ---- ---- 0.510 0.050 0.460 21700 ---- ---- ---- ---- 0.610 0.050 0.560 21800 ---- ---- ---- ---- 0.710 0.050 0.660 21900 ---- ---- ---- ---- 0.810 0.050 0.760 22000 ---- ---- ---- ---- 0.910 0.050 0.860 22100 ---- ---- ---- ---- 1.010 0.050 0.960 22200 ---- ---- ---- ---- 1.110 0.050 1.060 22300 ---- ---- ---- ---- 1.210 0.051 1.159 22400 ---- ---- ---- ---- 1.310 0.051 1.259 22500 ---- ---- ---- ---- 1.410 0.051 1.359 22600 ---- ---- ---- ---- 1.510 0.051 1.459 22700 ---- ---- ---- ---- 1.610 0.051 1.559 22800 ---- ---- ---- ---- 1.710 0.051 1.659 22900 ---- ---- ---- ---- 1.810 0.051 1.759 23000 ---- ---- ---- ---- 1.910 0.051 1.859 23100 ---- ---- ---- ---- 2.010 0.051 1.959 23200 ---- ---- ---- ---- 2.110 0.051 2.059 23300 ---- ---- ---- ---- 2.210 ---- ---- BR SEP23 BRL/USD Monthly Options PUT 15300 ---- ---- ---- ---- -0.001 0.001 15400 ---- ---- ---- ---- -0.001 0.001 15500 ---- ---- ---- ---- -0.001 0.001 15600 ---- ---- ---- ---- -0.001 0.001 15700 ---- ---- ---- ---- -0.001 0.001 15800 ---- ---- ---- ---- -0.001 0.001 15900 ---- ---- ---- ---- 0.001 0.000 0.001 16000 ---- ---- ---- ---- 0.001 0.000 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 0.000 0.001 16300 ---- ---- ---- ---- 0.001 0.000 0.001 16400 ---- ---- ---- ---- 0.001 0.000 0.001 16500 ---- ---- ---- ---- 0.001 -0.001 0.002 16600 ---- ---- ---- ---- 0.001 -0.001 0.002 16700 ---- ---- ---- ---- 0.001 -0.001 0.002 16800 ---- ---- ---- ---- 0.001 -0.001 0.002 16900 ---- ---- ---- ---- 0.002 0.000 0.002 17000 ---- ---- ---- ---- 0.002 -0.001 0.003 17100 ---- ---- ---- ---- 0.002 -0.001 0.003 17200 ---- ---- ---- ---- 0.002 -0.001 0.003 17300 ---- ---- ---- ---- 0.002 -0.002 0.004 17400 ---- ---- ---- ---- 0.003 -0.001 0.004 17500 ---- ---- ---- ---- 0.003 -0.001 0.004 17600 ---- ---- ---- ---- 0.003 -0.002 0.005 17700 ---- ---- ---- ---- 0.004 -0.001 0.005 17800 ---- ---- ---- ---- 0.004 -0.002 0.006 17900 ---- ---- ---- ---- 0.005 -0.002 0.007 18000 ---- ---- ---- ---- 0.005 -0.002 0.007 18100 ---- ---- ---- ---- 0.006 -0.002 0.008 18200 ---- ---- ---- ---- 0.007 -0.002 0.009 18300 ---- ---- ---- ---- 0.008 -0.002 0.010 18400 ---- ---- ---- ---- 0.009 -0.002 0.011 18500 ---- ---- ---- ---- 0.010 -0.003 0.013 18600 ---- ---- ---- ---- 0.011 -0.003 0.014 18700 ---- ---- ---- ---- 0.012 -0.004 0.016 18800 ---- ---- ---- ---- 0.014 -0.004 0.018 18900 ---- ---- ---- ---- 0.016 -0.004 0.020 19000 ---- ---- ---- ---- 0.018 -0.005 0.023 19100 ---- ---- ---- ---- 0.021 -0.005 0.026 19200 ---- ---- ---- ---- 0.023 -0.006 0.029 19300 ---- ---- ---- ---- 0.027 -0.006 0.033 19400 ---- ---- ---- ---- 0.030 -0.007 0.037 19500 ---- ---- ---- ---- 0.035 -0.007 0.042 19600 ---- ---- ---- ---- 0.040 -0.007 0.047 19700 ---- ---- ---- ---- 0.046 -0.008 0.054 19800 ---- ---- ---- ---- 0.053 -0.009 0.062 19900 ---- ---- ---- ---- 0.061 -0.009 0.070 20000 ---- ---- 0.080 0.080 0.071 -0.010 0.081 20100 ---- ---- 0.090 0.090 0.083 -0.010 0.093 20200 ---- ---- ---- ---- 0.096 -0.011 0.107 20300 ---- ---- 0.120 0.120 0.112 -0.011 0.123 20400 ---- ---- 0.140 0.140 0.130 -0.013 0.143 20500 ---- ---- 0.160 0.160 0.152 -0.013 0.165 20600 ---- ---- 0.180 0.180 0.178 -0.012 0.190 20700 ---- ---- 0.200 0.200 0.207 -0.013 0.220 20800 ---- 0.260 0.230 0.230 0.241 -0.013 0.254 20900 ---- 0.300 0.270 0.270 0.279 -0.013 0.292 21000 ---- 0.350 0.310 0.310 0.323 -0.013 0.336 21100 ---- ---- 0.350 0.350 0.372 -0.012 0.384 21200 ---- ---- 0.400 0.400 0.426 -0.012 0.438 21300 ---- ---- ---- ---- 0.486 -0.011 0.497 21400 ---- ---- ---- ---- 0.551 -0.010 0.561 21500 ---- ---- ---- ---- 0.621 -0.008 0.629 21600 ---- ---- ---- ---- 0.695 -0.007 0.702 21700 ---- ---- ---- ---- 0.773 -0.006 0.779 21800 ---- ---- ---- ---- 0.855 -0.005 0.860 21900 ---- ---- ---- ---- 0.940 -0.003 0.943 22000 ---- ---- ---- ---- 1.027 -0.003 1.030 22100 ---- ---- ---- ---- 1.117 -0.002 1.119 22200 ---- ---- ---- ---- 1.209 0.000 1.209 22300 ---- ---- ---- ---- 1.303 0.001 1.302 22400 ---- ---- ---- ---- 1.398 0.002 1.396 22500 ---- ---- ---- ---- 1.494 0.003 1.491 22600 ---- ---- ---- ---- 1.590 0.003 1.587 22700 ---- ---- ---- ---- 1.688 0.004 1.684 22800 ---- ---- ---- ---- 1.786 0.004 1.782 22900 ---- ---- ---- ---- 1.884 0.004 1.880 23000 ---- ---- ---- ---- 1.983 0.005 1.978 23100 ---- ---- ---- ---- 2.082 0.005 2.077 23200 ---- ---- ---- ---- 2.181 ---- ---- 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6950 ---- ---- ---- 6.050 6.420 ---- ---- 7000 ---- ---- ---- 5.560 5.920 ---- ---- 7050 ---- ---- ---- 5.060 5.420 ---- ---- 7100 ---- ---- ---- 4.560 4.920 ---- ---- 7150 ---- ---- ---- 4.070 4.420 ---- ---- 7200 ---- ---- ---- 3.580 3.930 ---- ---- 7250 ---- ---- ---- 3.080 3.440 ---- ---- 7300 ---- ---- ---- 2.600 2.950 ---- ---- 7350 ---- ---- ---- 2.130 2.460 ---- ---- 7375 ---- ---- ---- 1.900 2.230 ---- ---- 7400 ---- ---- ---- 1.680 1.990 ---- ---- 7425 ---- ---- ---- 1.460 1.770 ---- ---- 7450 ---- ---- ---- 1.260 1.540 ---- ---- 7475 ---- ---- ---- 1.070 1.330 ---- ---- 7500 ---- ---- ---- 0.890 1.130 ---- ---- 7525 ---- ---- ---- 1.030 0.940 ---- ---- 7550 ---- ---- ---- 0.850 0.770 ---- ---- 7575 ---- ---- ---- 0.420 0.620 ---- ---- 7600 ---- ---- ---- 0.320 0.490 ---- ---- 7625 ---- ---- ---- 0.240 0.380 ---- ---- 7650 ---- ---- ---- 0.180 0.280 ---- ---- 7675 ---- ---- ---- 0.140 0.210 ---- ---- 7700 0.170 0.170 0.170 0.150 0.150 ---- 10 ---- 7725 0.090 0.130 0.090 0.130 0.110 ---- 33 ---- 7750 ---- ---- ---- 0.090 0.080 ---- ---- 7800 ---- ---- ---- 0.040 0.035 ---- ---- 7850 ---- ---- ---- 0.020 0.015 ---- ---- 7900 ---- ---- ---- 0.015 0.005 ---- ---- 7950 ---- ---- ---- 0.010 0.005 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.010 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.030 0.030 ---- ---- 7375 ---- ---- ---- 0.040 0.045 ---- ---- 7400 ---- ---- ---- 0.060 0.060 ---- ---- 7425 ---- ---- ---- 0.070 0.080 ---- ---- 7450 ---- ---- ---- 0.100 0.100 ---- ---- 7475 0.180 0.180 0.130 0.130 0.140 ---- 22 ---- 7500 ---- ---- ---- 0.170 0.190 ---- ---- 7525 ---- ---- ---- 0.230 0.250 ---- ---- 7550 ---- ---- ---- 0.300 0.330 ---- ---- 7575 ---- ---- ---- 0.380 0.430 ---- ---- 7600 ---- ---- ---- 0.490 0.540 ---- ---- 7625 ---- ---- ---- 0.610 0.680 ---- ---- 7650 ---- ---- ---- 0.760 0.840 ---- ---- 7675 ---- ---- ---- 0.950 1.010 ---- ---- 7700 ---- ---- ---- 1.130 1.200 ---- ---- 7725 ---- ---- ---- 1.330 1.410 ---- ---- 7750 ---- ---- ---- 1.540 1.630 ---- ---- 7800 ---- ---- ---- 1.990 2.080 ---- ---- 7850 ---- ---- ---- 2.460 2.560 ---- ---- 7900 ---- ---- ---- 2.950 3.050 ---- ---- 7950 ---- ---- ---- 3.450 3.540 ---- ---- 8000 ---- ---- ---- 3.940 4.040 ---- ---- 8050 ---- ---- ---- 4.440 4.530 ---- ---- 8100 ---- ---- ---- 4.930 5.030 ---- ---- 8150 ---- ---- ---- 5.430 5.530 ---- ---- 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- 7.030 6.540 6.540 6.930 0.370 6.560 6950 ---- 6.530 6.040 6.040 6.430 0.370 6.060 7000 ---- 6.030 5.550 5.550 5.940 0.380 5.560 7050 ---- 5.530 5.050 5.050 5.440 0.380 5.060 7100 ---- 5.040 4.550 4.550 4.940 0.370 4.570 7150 ---- 4.540 4.050 4.050 4.440 0.370 4.070 7200 ---- 4.040 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.370 2.570 7325 ---- 2.790 2.310 2.310 2.690 0.370 2.320 7350 ---- 2.540 2.060 2.060 2.440 0.360 2.080 7375 ---- 2.300 1.810 1.810 2.200 0.370 1.830 7400 ---- 2.050 1.570 1.570 1.950 0.360 1.590 7425 ---- 1.800 1.340 1.340 1.710 0.350 1.360 7450 ---- 1.560 1.110 1.110 1.470 0.340 1.130 7475 ---- 1.320 0.900 0.900 1.230 0.310 0.920 7500 ---- 1.090 0.650 0.650 1.010 0.290 0.720 7525 ---- 0.880 0.490 0.490 0.790 0.250 0.540 38 38 7550 ---- 0.680 0.350 0.350 0.600 0.210 0.390 7575 ---- 0.500 0.240 0.240 0.430 0.150 0.280 50 7600 ---- 0.360 0.160 0.160 0.290 0.110 0.180 401 7625 ---- 0.240 0.100 0.100 0.190 0.070 0.120 183 7650 ---- 0.150 0.060 0.060 0.120 0.050 0.070 56 7675 ---- 0.090 ---- 0.090 0.070 0.030 0.040 77 7700 ---- 0.050 ---- 0.050 0.040 0.020 0.020 7725 ---- 0.025 ---- 0.025 0.025 0.015 0.010 151 7750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 143 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7825 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 139 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8 7400 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7425 0.015 0.015 0.015 0.015 0.015 -0.020 1 0.035 1 7450 ---- ---- 0.020 0.020 0.025 -0.035 0.060 3 7475 ---- 0.100 0.035 0.100 0.040 -0.050 0.090 141 7500 ---- 0.160 0.060 0.160 0.060 -0.090 0.150 174 7525 ---- 0.250 0.090 0.250 0.100 -0.120 0.220 7550 ---- 0.360 0.140 0.360 0.160 -0.160 0.320 132 7575 ---- 0.500 0.200 0.500 0.240 -0.210 0.450 20 7600 ---- 0.660 0.300 0.660 0.350 -0.260 0.610 7625 ---- 0.800 0.430 0.800 0.500 -0.290 0.790 7650 ---- 1.010 0.600 1.010 0.670 -0.320 0.990 7675 ---- 1.230 0.790 1.230 0.870 -0.340 1.210 7700 ---- 1.460 1.000 1.460 1.090 -0.350 1.440 7725 ---- 1.710 1.230 1.710 1.330 -0.350 1.680 7750 ---- 1.950 1.470 1.950 1.570 -0.360 1.930 7775 ---- 2.200 1.710 2.200 1.810 -0.360 2.170 7800 ---- 2.450 1.960 2.450 2.060 -0.360 2.420 7825 ---- 2.690 2.210 2.690 2.300 -0.370 2.670 7850 ---- 2.940 2.450 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.050 -0.370 3.420 7950 ---- 3.940 3.450 3.940 3.550 -0.370 3.920 8000 ---- 4.440 3.950 4.440 4.050 -0.370 4.420 8050 ---- 4.940 4.450 4.940 4.550 -0.370 4.920 8100 ---- 5.440 4.950 5.440 5.050 -0.360 5.410 8150 ---- 5.940 5.450 5.940 5.550 -0.360 5.910 8200 ---- 6.430 5.950 6.430 6.050 -0.360 6.410 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- 6.070 6.430 ---- ---- 7000 ---- 6.030 5.540 5.540 5.930 0.370 5.560 7050 ---- 5.530 5.040 5.040 5.430 0.370 5.060 7100 ---- 5.030 4.540 4.540 4.930 0.370 4.560 7150 ---- 4.530 4.040 4.040 4.430 0.370 4.060 7200 ---- 4.030 3.550 3.550 3.930 0.370 3.560 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.560 2.560 2.940 0.360 2.580 7350 ---- 2.550 2.070 2.070 2.450 0.360 2.090 7375 ---- 2.300 1.830 1.830 2.200 0.350 1.850 7400 ---- 2.060 1.600 1.600 1.960 0.340 1.620 7425 ---- 1.820 1.370 1.370 1.720 0.330 1.390 7450 ---- 1.580 1.150 1.150 1.490 0.320 1.170 7475 ---- 1.350 0.950 0.950 1.260 0.290 0.970 7500 ---- 1.140 0.710 0.710 1.050 0.270 0.780 7525 ---- 0.930 0.550 0.550 0.850 0.230 0.620 7550 ---- 0.740 0.420 0.420 0.670 0.200 0.470 7575 ---- 0.580 0.300 0.300 0.510 0.160 0.350 1 7600 ---- 0.430 0.220 0.220 0.370 0.120 0.250 7625 ---- 0.310 0.150 0.150 0.260 0.090 0.170 7650 ---- 0.220 0.100 0.100 0.180 0.060 0.120 7675 ---- 0.140 0.070 0.070 0.120 0.040 0.080 7700 ---- 0.090 0.045 0.045 0.080 0.030 0.050 143 7725 ---- 0.060 ---- 0.060 0.050 0.015 0.035 7750 ---- 0.035 ---- 0.035 0.030 0.010 0.020 142 7775 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 8 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8 7375 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7400 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7425 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7450 ---- 0.110 0.045 0.110 0.045 -0.055 0.100 143 7475 ---- 0.160 0.070 0.160 0.070 -0.080 0.150 142 7500 ---- 0.230 0.100 0.230 0.100 -0.110 0.210 2 7525 ---- 0.320 0.140 0.320 0.150 -0.140 0.290 1 7550 ---- 0.430 0.200 0.430 0.220 -0.180 0.400 20 7575 ---- 0.570 0.270 0.570 0.320 -0.200 0.520 1 7600 ---- 0.730 0.380 0.730 0.430 -0.240 0.670 1 7625 ---- ---- 0.500 0.500 0.570 -0.280 0.850 11 7650 ---- 1.050 0.670 1.050 0.730 -0.310 1.040 7675 ---- 1.260 0.840 1.260 0.920 -0.330 1.250 7700 ---- 1.490 1.040 1.490 1.130 -0.340 1.470 7725 ---- 1.720 1.260 1.720 1.350 -0.350 1.700 7750 ---- 1.960 1.480 1.960 1.580 -0.360 1.940 7775 ---- 2.200 1.720 2.200 1.820 -0.360 2.180 7800 ---- 2.450 1.960 2.450 2.060 -0.360 2.420 7850 ---- 2.940 2.450 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.050 -0.360 3.410 7950 ---- 3.940 3.450 3.940 3.550 -0.360 3.910 8000 ---- 4.430 3.950 4.430 4.040 -0.370 4.410 8050 ---- 4.930 4.440 4.930 4.540 -0.370 4.910 8100 ---- 5.430 4.940 5.430 5.040 -0.370 5.410 8150 ---- 5.930 5.440 5.930 5.540 -0.370 5.910 8200 ---- 6.430 5.940 6.430 6.040 -0.370 6.410 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- ---- 6.060 6.420 ---- ---- 7000 ---- 6.020 5.530 5.530 5.920 0.370 5.550 7050 ---- 5.520 5.040 5.040 5.430 0.380 5.050 7100 ---- 5.030 4.540 4.540 4.930 0.370 4.560 7150 ---- 4.530 4.040 4.040 4.430 0.370 4.060 7200 ---- 4.030 3.550 3.550 3.930 0.360 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.560 2.560 2.940 0.350 2.590 7350 ---- 2.550 2.080 2.080 2.450 0.340 2.110 7375 ---- 2.310 1.850 1.850 2.210 0.340 1.870 7400 ---- 2.070 1.620 1.620 1.970 0.330 1.640 7425 ---- 1.830 1.400 1.400 1.740 0.320 1.420 7450 ---- 1.610 1.190 1.190 1.510 0.290 1.220 7475 ---- 1.390 0.940 0.940 1.290 0.270 1.020 7500 ---- 1.180 0.760 0.760 1.080 0.250 0.830 7525 ---- 0.980 0.610 0.610 0.890 0.220 0.670 7550 ---- 0.790 0.470 0.470 0.720 0.200 0.520 7575 ---- 0.640 0.350 0.350 0.560 0.160 0.400 7600 0.300 0.500 0.260 0.500 0.430 0.130 11 0.300 7625 ---- 0.370 0.190 0.190 0.320 0.100 0.220 7650 ---- 0.270 0.140 0.140 0.230 0.070 0.160 7675 ---- 0.190 0.100 0.100 0.160 0.050 0.110 7700 ---- 0.130 0.070 0.070 0.110 0.030 0.080 141 141 7725 ---- 0.090 0.045 0.045 0.080 0.030 0.050 140 7750 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7775 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7800 ---- 0.020 ---- 0.020 0.020 0.005 0.015 4 4 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 78 7350 ---- ---- 0.025 0.025 0.020 -0.020 0.040 4 4 7375 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7400 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7425 ---- ---- 0.050 0.050 0.050 -0.050 0.100 141 141 7450 ---- ---- 0.070 0.070 0.070 -0.080 0.150 140 7475 ---- ---- 0.090 0.090 0.100 -0.100 0.200 11 11 7500 ---- 0.280 0.130 0.280 0.140 -0.120 0.260 7525 ---- 0.370 0.180 0.370 0.200 -0.150 0.350 7550 ---- 0.490 0.240 0.490 0.280 -0.170 0.450 17 7575 ---- 0.620 0.330 0.620 0.370 -0.200 0.570 33 7600 0.530 0.780 0.430 0.430 0.480 -0.240 11 0.720 7625 ---- 0.950 0.560 0.950 0.620 -0.270 0.890 7650 ---- 1.090 0.710 1.090 0.780 -0.300 1.080 7675 ---- 1.300 0.890 1.300 0.960 -0.320 1.280 7700 ---- 1.510 1.090 1.510 1.170 -0.320 1.490 7725 ---- 1.740 1.290 1.740 1.380 -0.340 1.720 7750 ---- 1.970 1.510 1.970 1.600 -0.350 1.950 7775 ---- 2.210 1.740 2.210 1.830 -0.360 2.190 7800 ---- 2.450 1.970 2.450 2.070 -0.360 2.430 7850 ---- 2.940 2.460 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.040 -0.370 3.410 7950 ---- 3.930 3.450 3.930 3.540 -0.370 3.910 8000 ---- 4.430 3.940 4.430 4.040 -0.370 4.410 8050 ---- 4.930 4.440 4.930 4.540 -0.370 4.910 8100 ---- 5.430 4.940 5.430 5.040 -0.360 5.400 8150 ---- 5.920 5.440 5.920 5.530 -0.370 5.900 8200 ---- 6.420 5.930 6.420 6.030 -0.370 6.400 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 18.030 17.540 17.540 17.930 0.370 17.560 5900 ---- 17.030 16.540 16.540 16.940 0.380 16.560 6000 ---- 16.030 15.550 15.550 15.940 0.380 15.560 6100 ---- 15.030 14.550 14.550 14.940 0.380 14.560 6200 ---- 14.030 13.550 13.550 13.940 0.380 13.560 6300 ---- 13.040 12.550 12.550 12.940 0.380 12.560 6400 ---- 12.040 11.550 11.550 11.940 0.380 11.560 6500 ---- 11.040 10.550 10.550 10.940 0.380 10.560 6600 ---- 10.040 9.550 9.550 9.940 0.370 9.570 6700 ---- 9.040 8.550 8.550 8.940 0.370 8.570 6750 ---- 8.540 8.050 8.050 8.440 0.370 8.070 6800 ---- 8.040 7.550 7.550 7.940 0.370 7.570 6850 ---- 7.540 7.050 7.050 7.440 0.370 7.070 6900 ---- 7.040 6.550 6.550 6.940 0.370 6.570 6950 ---- 6.540 6.050 6.050 6.440 0.370 6.070 7000 ---- 6.040 5.550 5.550 5.940 0.370 5.570 7050 ---- 5.540 5.050 5.050 5.440 0.370 5.070 7100 ---- 5.040 4.550 4.550 4.940 0.370 4.570 2 7150 ---- 4.540 4.050 4.050 4.440 0.370 4.070 7200 ---- 4.040 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.370 2.570 7350 ---- 2.540 2.050 2.050 2.440 0.370 2.070 12 7375 ---- 2.290 1.810 1.810 2.190 0.370 1.820 7400 ---- 2.040 1.560 1.560 1.940 0.360 1.580 129 7425 ---- 1.790 1.310 1.310 1.690 0.360 1.330 7450 ---- 1.550 1.070 1.070 1.450 0.360 1.090 557 7475 ---- 1.300 0.840 0.840 1.200 0.340 0.860 7500 ---- 1.060 0.630 0.630 0.960 0.320 0.640 88 7525 ---- 0.820 0.390 0.390 0.730 0.280 0.450 7550 ---- 0.600 0.240 0.240 0.520 0.230 6 0.290 301 7575 ---- 0.410 0.140 0.140 0.340 0.170 0.170 103 7600 0.100 0.260 0.080 0.260 0.200 0.110 6 0.090 42 807 7625 0.070 0.140 0.040 0.140 0.100 0.050 27 0.050 103 110 7650 0.035 0.070 0.035 0.045 0.050 0.025 31 0.025 1073 7675 ---- 0.025 ---- 0.025 0.025 0.010 0.015 81 7700 0.010 0.010 0.010 0.010 0.010 0.005 7 0.005 38 203 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 0.005 0.005 0.005 0.005 0.000 1 CAB 209 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 13 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.940 17.450 17.450 17.840 0.370 17.470 68 5900 ---- 16.940 16.450 16.450 16.850 0.370 16.480 6000 ---- 15.950 15.460 15.460 15.850 0.370 15.480 6100 ---- 14.960 14.460 14.460 14.860 0.370 14.490 6200 ---- 13.960 13.470 13.470 13.870 0.370 13.500 6300 ---- 12.970 12.480 12.480 12.870 0.370 12.500 6400 ---- 11.970 11.480 11.480 11.880 0.370 11.510 6500 ---- 10.980 10.490 10.490 10.880 0.360 10.520 6600 ---- 9.990 9.490 9.490 9.890 0.370 9.520 6700 ---- 8.990 8.500 8.500 8.890 0.360 8.530 6750 ---- 8.500 8.000 8.000 8.400 0.370 8.030 6800 ---- 8.000 7.510 7.510 7.900 0.370 7.530 6850 ---- 7.500 7.010 7.010 7.410 0.370 7.040 6900 ---- 7.000 6.510 6.510 6.910 0.370 6.540 6950 ---- 6.510 6.020 6.020 6.420 0.380 6.040 7000 ---- 6.010 5.520 5.520 5.920 0.370 5.550 7050 ---- 5.520 5.030 5.030 5.420 0.370 5.050 7100 ---- 5.020 4.530 4.530 4.930 0.370 4.560 7150 ---- 4.530 4.040 4.040 4.430 0.360 4.070 7200 ---- 4.030 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.060 3.060 3.440 0.360 3.080 1 7300 ---- 3.050 2.580 2.580 2.960 0.360 2.600 45 7350 ---- 2.570 2.120 2.120 2.480 0.340 2.140 1 138 7400 ---- 2.110 1.680 1.680 2.010 0.300 1.710 275 7450 1.580 1.670 1.220 1.530 1.580 0.280 22 1.300 1 276 7500 0.860 1.260 0.860 1.260 1.170 0.230 12 0.940 1 1168 7550 0.620 0.900 0.580 0.790 0.820 0.190 21 0.630 5 139 7600 0.550 0.610 0.370 0.520 0.540 0.140 37 0.400 19 1674 7650 0.350 0.380 0.220 0.320 0.340 0.100 23 0.240 15 1170 7700 0.220 0.230 0.130 0.190 0.200 0.060 35 0.140 1 1124 7750 ---- 0.120 ---- 0.120 0.110 0.040 2 0.070 984 7800 ---- 0.060 ---- 0.060 0.060 0.025 1 0.035 1 258 7850 ---- 0.030 ---- 0.030 0.030 0.010 2 0.020 197 7900 ---- ---- ---- ---- 0.015 0.000 0.015 215 7950 ---- ---- ---- ---- 0.010 0.000 0.010 55 8000 ---- ---- ---- ---- 0.010 0.000 0.010 398 8050 ---- ---- ---- ---- 0.010 0.000 0.010 78 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 339 8150 ---- ---- ---- ---- 0.005 0.000 0.005 163 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 24 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 2 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 17.930 17.460 17.460 17.860 0.380 17.480 5900 ---- 16.950 16.470 16.470 16.860 0.370 16.490 6000 ---- 15.960 15.480 15.480 15.870 0.370 15.500 6100 ---- 14.970 14.490 14.490 14.880 0.370 14.510 6200 ---- 13.980 13.500 13.500 13.890 0.370 13.520 6300 ---- 12.990 12.510 12.510 12.900 0.370 12.530 6400 ---- 12.000 11.520 11.520 11.910 0.370 11.540 6500 ---- 11.010 10.530 10.530 10.920 0.370 10.550 6600 ---- 10.020 9.540 9.540 9.930 0.370 9.560 6700 ---- 9.030 8.560 8.560 8.940 0.370 8.570 6750 ---- 8.540 8.060 8.060 8.450 0.370 8.080 6800 ---- 8.040 7.570 7.570 7.950 0.370 7.580 6850 ---- 7.550 7.070 7.070 7.460 0.370 7.090 6900 ---- 7.050 6.580 6.580 6.970 0.380 6.590 6950 ---- 6.560 6.090 6.090 6.470 0.370 6.100 7000 ---- 6.070 5.600 5.600 5.980 0.370 5.610 7050 ---- 5.580 5.110 5.110 5.490 0.370 5.120 7100 ---- 5.090 4.620 4.620 5.000 0.360 4.640 7150 ---- 4.600 4.140 4.140 4.510 0.360 4.150 7200 ---- 4.120 3.660 3.660 4.030 0.360 3.670 7250 ---- 3.630 3.190 3.190 3.550 0.350 3.200 7300 ---- 3.160 2.730 2.730 3.080 0.340 2.740 2 7350 ---- 2.710 2.290 2.290 2.620 0.320 2.300 3 7400 ---- 2.270 1.880 1.880 2.190 0.300 1.890 2 7450 ---- 1.850 1.440 1.440 1.780 0.280 1.500 53 7500 ---- 1.470 1.100 1.100 1.400 0.240 1.160 34 7550 ---- 1.130 0.810 0.810 1.060 0.200 0.860 42 7600 ---- 0.830 0.570 0.570 0.770 0.150 0.620 46 7650 ---- 0.590 0.400 0.400 0.540 0.120 0.420 161 7700 ---- 0.400 0.270 0.270 0.360 0.080 0.280 607 7750 ---- 0.270 0.180 0.180 0.240 0.050 0.190 70 7800 ---- 0.170 ---- 0.170 0.160 0.040 0.120 212 7850 ---- 0.100 ---- 0.100 0.100 0.020 0.080 102 7900 ---- 0.060 ---- 0.060 0.060 0.010 0.050 90 7950 ---- 0.035 ---- 0.035 0.035 0.005 0.030 16 8000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 2 8050 ---- ---- ---- ---- 0.010 0.000 0.010 24 8100 ---- ---- ---- ---- 0.005 0.000 0.005 24 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.780 0.380 17.400 5900 ---- ---- ---- ---- 16.800 0.380 16.420 6000 ---- ---- ---- ---- 15.810 0.380 15.430 6100 ---- ---- ---- ---- 14.830 0.380 14.450 6200 ---- ---- ---- ---- 13.840 0.380 13.460 6300 ---- ---- ---- ---- 12.860 0.380 12.480 6400 ---- ---- ---- ---- 11.870 0.370 11.500 6500 ---- ---- ---- ---- 10.890 0.380 10.510 6600 ---- ---- ---- ---- 9.900 0.370 9.530 6700 ---- ---- ---- ---- 8.920 0.380 8.540 6750 ---- ---- ---- ---- 8.430 0.380 8.050 6800 ---- ---- ---- ---- 7.930 0.370 7.560 6850 ---- ---- ---- ---- 7.440 0.370 7.070 6900 ---- ---- ---- ---- 6.950 0.360 6.590 6950 ---- ---- ---- ---- 6.460 0.360 6.100 7000 ---- ---- ---- ---- 5.970 0.360 5.610 7050 ---- ---- ---- ---- 5.490 0.360 5.130 7100 ---- ---- ---- ---- 5.010 0.360 4.650 7150 ---- ---- ---- ---- 4.530 0.350 4.180 7200 ---- ---- ---- ---- 4.050 0.340 3.710 7250 ---- ---- ---- ---- 3.590 0.330 3.260 7300 ---- ---- ---- ---- 3.140 0.320 2.820 7350 ---- ---- ---- ---- 2.700 0.300 2.400 7400 ---- ---- 1.940 1.940 2.280 0.270 2.010 7450 ---- 1.800 1.570 1.570 1.890 0.240 1.650 7500 ---- 1.530 1.250 1.250 1.530 0.210 1.320 2 7550 ---- 1.280 0.960 0.960 1.210 0.190 1.020 22 7600 ---- 0.990 0.720 0.720 0.930 0.160 0.770 173 7650 ---- 0.740 0.530 0.530 0.690 0.120 0.570 245 7700 ---- 0.540 0.390 0.390 0.510 0.090 0.420 61 7750 ---- 0.390 0.280 0.280 0.360 0.060 0.300 7800 ---- 0.270 0.200 0.200 0.260 0.050 0.210 1 7850 ---- 0.190 0.140 0.140 0.180 0.030 0.150 48 7900 ---- 0.120 ---- 0.120 0.120 0.020 0.100 7950 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10 8000 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 3 8050 ---- 0.035 ---- 0.035 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 1 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.690 0.380 17.310 1 5900 ---- ---- ---- ---- 16.710 0.380 16.330 6000 ---- ---- ---- ---- 15.730 0.380 15.350 6100 ---- ---- ---- ---- 14.750 0.380 14.370 6200 ---- ---- ---- ---- 13.770 0.380 13.390 6300 ---- ---- ---- ---- 12.790 0.380 12.410 6400 ---- ---- ---- ---- 11.810 0.370 11.440 6500 ---- ---- ---- ---- 10.830 0.370 10.460 6600 ---- ---- ---- ---- 9.850 0.370 9.480 6700 ---- ---- ---- ---- 8.870 0.360 8.510 6750 ---- ---- ---- ---- 8.390 0.370 8.020 6800 ---- ---- ---- ---- 7.900 0.360 7.540 6850 ---- ---- ---- ---- 7.410 0.360 7.050 6900 ---- ---- ---- ---- 6.930 0.360 6.570 6950 ---- ---- ---- ---- 6.450 0.360 6.090 7000 ---- ---- ---- ---- 5.970 0.360 5.610 7050 ---- ---- ---- ---- 5.490 0.350 5.140 7100 ---- ---- ---- ---- 5.020 0.350 4.670 7150 ---- ---- ---- ---- 4.550 0.340 4.210 7200 ---- ---- ---- ---- 4.090 0.330 3.760 7250 ---- ---- ---- ---- 3.640 0.320 3.320 7300 ---- ---- ---- ---- 3.210 0.310 2.900 55 7350 ---- ---- ---- ---- 2.790 0.290 2.500 23 7400 ---- 2.130 2.050 2.050 2.390 0.270 2.120 35 7450 ---- 2.020 1.710 1.710 2.020 0.250 1.770 103 7500 ---- 1.660 1.390 1.390 1.670 0.220 1.450 665 7550 ---- 1.420 1.120 1.120 1.350 0.190 1.160 20 741 7600 ---- 1.130 0.870 0.870 1.070 0.150 0.920 164 7650 ---- 0.890 0.670 0.670 0.840 0.130 0.710 330 7700 ---- 0.680 0.510 0.510 0.640 0.100 0.540 951 7750 ---- 0.510 0.390 0.390 0.490 0.080 0.410 400 7800 ---- 0.380 0.290 0.290 0.370 0.070 0.300 305 7850 ---- 0.280 ---- 0.280 0.270 0.050 0.220 129 7900 ---- 0.200 ---- 0.200 0.200 0.040 0.160 289 7950 ---- 0.140 ---- 0.140 0.140 0.020 0.120 165 8000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 209 8050 ---- 0.070 ---- 0.070 0.070 0.010 0.060 194 8100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 489 8150 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 1 8250 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 26 8350 ---- ---- ---- ---- 0.010 0.005 0.005 48 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.710 0.380 17.330 5900 ---- ---- ---- ---- 16.730 0.380 16.350 6000 ---- ---- ---- ---- 15.750 0.370 15.380 6100 ---- ---- ---- ---- 14.770 0.370 14.400 6200 ---- ---- ---- ---- 13.800 0.370 13.430 6300 ---- ---- ---- ---- 12.820 0.370 12.450 6400 ---- ---- ---- ---- 11.850 0.370 11.480 6500 ---- ---- ---- ---- 10.870 0.370 10.500 6600 ---- ---- ---- ---- 9.900 0.370 9.530 6700 ---- ---- ---- ---- 8.930 0.360 8.570 6800 ---- ---- ---- ---- 7.970 0.370 7.600 6850 ---- ---- ---- ---- 7.480 0.360 7.120 6900 ---- ---- ---- ---- 7.010 0.360 6.650 6950 ---- ---- ---- ---- 6.530 0.360 6.170 7000 ---- ---- ---- ---- 6.050 0.350 5.700 7050 ---- ---- ---- ---- 5.580 0.340 5.240 7100 ---- ---- ---- ---- 5.120 0.340 4.780 7150 ---- ---- ---- ---- 4.660 0.330 4.330 7200 ---- ---- ---- ---- 4.210 0.330 3.880 7250 ---- ---- ---- ---- 3.770 0.320 3.450 7300 ---- ---- ---- ---- 3.350 0.310 3.040 7350 ---- ---- ---- ---- 2.940 0.300 2.640 14 7400 ---- ---- ---- ---- 2.540 0.270 2.270 7450 ---- ---- ---- ---- 2.170 0.250 1.920 7500 ---- 1.680 1.560 1.560 1.830 0.230 1.600 7550 ---- 1.570 1.280 1.280 1.510 0.200 1.310 7600 ---- 1.280 1.020 1.020 1.230 0.170 1.060 7650 ---- 1.030 0.810 0.810 0.980 0.140 0.840 14 7700 ---- 0.820 0.630 0.630 0.770 0.110 0.660 7750 ---- 0.640 0.490 0.490 0.600 0.090 0.510 3 7800 ---- 0.490 0.380 0.380 0.470 0.080 0.390 7850 ---- 0.370 ---- 0.370 0.360 0.060 0.300 7900 ---- 0.280 ---- 0.280 0.270 0.040 0.230 7950 ---- 0.210 ---- 0.210 0.210 0.040 0.170 11 8000 ---- 0.150 ---- 0.150 0.150 0.020 0.130 8050 ---- 0.110 ---- 0.110 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.090 0.010 0.080 181 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- 0.045 ---- 0.045 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.610 0.370 17.240 5900 ---- ---- ---- ---- 16.640 0.370 16.270 6000 ---- ---- ---- ---- 15.670 0.370 15.300 6100 ---- ---- ---- ---- 14.700 0.370 14.330 6200 ---- ---- ---- ---- 13.730 0.370 13.360 6300 ---- ---- ---- ---- 12.760 0.370 12.390 6400 ---- ---- ---- ---- 11.790 0.370 11.420 6500 ---- ---- ---- ---- 10.820 0.360 10.460 6600 ---- ---- ---- ---- 9.860 0.360 9.500 6700 ---- ---- ---- ---- 8.900 0.360 8.540 6800 ---- ---- ---- ---- 7.940 0.350 7.590 6850 ---- ---- ---- ---- 7.470 0.360 7.110 6900 ---- ---- ---- ---- 6.990 0.350 6.640 6950 ---- ---- ---- ---- 6.520 0.340 6.180 7000 ---- ---- ---- ---- 6.060 0.340 5.720 7050 ---- ---- ---- ---- 5.600 0.340 5.260 7100 ---- ---- ---- ---- 5.140 0.330 4.810 7150 ---- ---- ---- ---- 4.690 0.320 4.370 7200 ---- ---- ---- ---- 4.260 0.310 3.950 7250 ---- ---- ---- ---- 3.830 0.300 3.530 7300 ---- ---- ---- ---- 3.410 0.280 3.130 7350 ---- ---- ---- ---- 3.010 0.270 2.740 7400 ---- ---- ---- ---- 2.630 0.260 2.370 7450 ---- ---- ---- ---- 2.270 0.240 2.030 7500 ---- 1.960 1.690 1.690 1.930 0.220 1.710 7550 ---- 1.690 1.410 1.410 1.620 0.190 1.430 7600 ---- 1.400 1.140 1.140 1.350 0.180 1.170 4 7650 ---- 1.160 0.930 0.930 1.100 0.140 0.960 7700 ---- 0.940 0.750 0.750 0.890 0.120 0.770 11 7750 ---- 0.750 0.600 0.600 0.710 0.100 0.610 7800 ---- 0.600 ---- 0.600 0.560 0.080 0.480 7850 ---- 0.470 ---- 0.470 0.450 0.070 0.380 7900 ---- 0.370 ---- 0.370 0.350 0.060 0.290 7950 ---- 0.280 ---- 0.280 0.280 0.050 0.230 8000 ---- 0.220 ---- 0.220 0.220 0.040 0.180 8050 ---- 0.170 ---- 0.170 0.170 0.030 0.140 8100 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8150 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.045 0.005 0.040 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.540 0.370 17.170 5900 ---- ---- ---- ---- 16.580 0.370 16.210 6000 ---- ---- ---- ---- 15.610 0.370 15.240 6100 ---- ---- ---- ---- 14.640 0.370 14.270 6200 ---- ---- ---- ---- 13.680 0.370 13.310 6300 ---- ---- ---- ---- 12.710 0.360 12.350 6400 ---- ---- ---- ---- 11.750 0.370 11.380 6500 ---- ---- ---- ---- 10.790 0.360 10.430 6600 ---- ---- ---- ---- 9.830 0.360 9.470 6700 ---- ---- ---- ---- 8.880 0.360 8.520 6750 ---- ---- ---- ---- 8.400 0.350 8.050 6800 ---- ---- ---- ---- 7.930 0.350 7.580 6850 ---- ---- ---- ---- 7.460 0.350 7.110 6900 ---- ---- ---- ---- 6.990 0.340 6.650 6950 ---- ---- ---- ---- 6.530 0.340 6.190 7000 ---- ---- ---- ---- 6.070 0.340 5.730 7050 ---- ---- ---- ---- 5.620 0.330 5.290 7100 ---- ---- ---- ---- 5.170 0.330 4.840 7150 ---- ---- ---- ---- 4.730 0.320 4.410 7200 ---- ---- ---- ---- 4.300 0.310 3.990 5 7250 ---- ---- ---- ---- 3.880 0.300 3.580 205 7300 ---- ---- ---- ---- 3.470 0.290 3.180 7350 ---- ---- ---- ---- 3.080 0.270 2.810 7400 ---- ---- ---- ---- 2.700 0.250 2.450 10 7450 ---- ---- ---- ---- 2.350 0.240 2.110 7500 ---- 2.050 1.780 1.780 2.020 0.220 1.800 75 7550 ---- 1.770 1.500 1.500 1.710 0.190 1.520 46 7600 ---- 1.490 1.230 1.230 1.440 0.180 1.260 90 7650 ---- 1.240 1.020 1.020 1.190 0.150 1.040 52 7700 ---- 1.020 0.830 0.830 0.980 0.130 0.850 150 7750 ---- 0.830 ---- 0.830 0.790 0.110 0.680 1 7800 ---- 0.670 ---- 0.670 0.640 0.090 0.550 50 7850 ---- 0.540 ---- 0.540 0.520 0.080 0.440 13 7900 ---- 0.430 ---- 0.430 0.410 0.060 0.350 50 7950 ---- 0.340 ---- 0.340 0.330 0.050 0.280 30 8000 ---- 0.270 ---- 0.270 0.260 0.030 0.230 5 8050 ---- 0.210 ---- 0.210 0.210 0.030 0.180 8100 ---- 0.170 ---- 0.170 0.170 0.030 0.140 8150 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8250 ---- ---- ---- ---- 0.080 0.010 0.070 216 8300 ---- ---- ---- ---- 0.070 0.010 0.060 14 8350 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.550 0.370 16.180 6000 ---- ---- ---- ---- 15.590 0.370 15.220 6100 ---- ---- ---- ---- 14.630 0.370 14.260 6200 ---- ---- ---- ---- 13.670 0.370 13.300 6300 ---- ---- ---- ---- 12.710 0.370 12.340 6400 ---- ---- ---- ---- 11.750 0.360 11.390 6500 ---- ---- ---- ---- 10.800 0.370 10.430 6600 ---- ---- ---- ---- 9.840 0.350 9.490 6700 ---- ---- ---- ---- 8.900 0.350 8.550 6800 ---- ---- ---- ---- 7.960 0.350 7.610 6850 ---- ---- ---- ---- 7.490 0.340 7.150 6900 ---- ---- ---- ---- 7.030 0.340 6.690 6950 ---- ---- ---- ---- 6.570 0.330 6.240 7000 ---- ---- ---- ---- 6.110 0.320 5.790 7050 ---- ---- ---- ---- 5.660 0.310 5.350 7100 ---- ---- ---- ---- 5.220 0.310 4.910 7150 ---- ---- ---- ---- 4.790 0.310 4.480 7200 ---- ---- ---- ---- 4.360 0.290 4.070 7250 ---- ---- ---- ---- 3.950 0.290 3.660 7300 ---- ---- ---- ---- 3.550 0.280 3.270 7350 ---- ---- ---- ---- 3.160 0.270 2.890 7400 ---- ---- ---- ---- 2.790 0.250 2.540 67 7450 ---- ---- ---- ---- 2.440 0.240 2.200 7500 ---- 2.140 ---- 2.140 2.110 0.220 1.890 7550 ---- 1.870 ---- 1.870 1.810 0.200 1.610 7600 ---- 1.590 1.340 1.340 1.540 0.190 1.350 7650 ---- 1.350 1.120 1.120 1.290 0.160 1.130 50 50 7700 1.020 1.120 1.020 1.020 1.070 0.140 50 0.930 50 100 7750 0.840 0.930 0.760 0.840 0.880 0.110 50 0.770 50 7800 0.690 0.760 0.690 0.690 0.720 0.100 50 0.620 100 7850 ---- 0.620 ---- 0.620 0.590 0.080 0.510 52 7900 ---- 0.500 ---- 0.500 0.480 0.070 0.410 7950 ---- 0.400 ---- 0.400 0.390 0.060 0.330 8000 ---- 0.320 ---- 0.320 0.320 0.050 0.270 8050 ---- 0.260 ---- 0.260 0.250 0.030 0.220 8100 ---- 0.210 ---- 0.210 0.200 0.020 0.180 8150 ---- 0.160 ---- 0.160 0.160 0.020 0.140 8200 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8300 ---- ---- ---- ---- 0.080 0.010 0.070 14 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.490 0.370 16.120 6000 ---- ---- ---- ---- 15.530 0.360 15.170 6100 ---- ---- ---- ---- 14.580 0.370 14.210 6200 ---- ---- ---- ---- 13.620 0.360 13.260 6300 ---- ---- ---- ---- 12.670 0.360 12.310 6400 ---- ---- ---- ---- 11.720 0.360 11.360 6500 ---- ---- ---- ---- 10.770 0.360 10.410 6600 ---- ---- ---- ---- 9.830 0.360 9.470 6700 ---- ---- ---- ---- 8.890 0.350 8.540 6800 ---- ---- ---- ---- 7.960 0.350 7.610 6850 ---- ---- ---- ---- 7.490 0.340 7.150 6900 ---- ---- ---- ---- 7.040 0.350 6.690 6950 ---- ---- ---- ---- 6.580 0.340 6.240 7000 ---- ---- ---- ---- 6.130 0.330 5.800 7050 ---- ---- ---- ---- 5.690 0.330 5.360 7100 ---- ---- ---- ---- 5.250 0.320 4.930 7150 ---- ---- ---- ---- 4.820 0.310 4.510 7200 ---- ---- ---- ---- 4.410 0.300 4.110 7250 ---- ---- ---- ---- 4.000 0.290 3.710 7300 ---- ---- ---- ---- 3.610 0.280 3.330 7350 ---- ---- ---- ---- 3.230 0.270 2.960 7400 ---- ---- ---- ---- 2.860 0.250 2.610 36 7450 ---- ---- ---- ---- 2.520 0.240 2.280 37 7500 ---- 2.220 ---- 2.220 2.200 0.230 1.970 11 7550 ---- 1.950 ---- 1.950 1.900 0.210 1.690 11 7600 ---- 1.670 1.420 1.420 1.620 0.180 1.440 7650 ---- 1.430 1.200 1.200 1.380 0.170 1.210 50 7700 ---- 1.200 ---- 1.200 1.160 0.150 1.010 7750 ---- 1.010 ---- 1.010 0.960 0.120 0.840 7800 ---- 0.840 ---- 0.840 0.800 0.100 0.700 100 7850 ---- 0.690 ---- 0.690 0.660 0.090 0.570 50 7900 ---- 0.570 ---- 0.570 0.540 0.070 0.470 7950 ---- 0.460 ---- 0.460 0.450 0.070 0.380 8000 ---- 0.380 ---- 0.380 0.370 0.050 0.320 1 8050 ---- 0.310 ---- 0.310 0.300 0.040 0.260 8100 ---- 0.250 ---- 0.250 0.250 0.040 0.210 8150 ---- 0.200 ---- 0.200 0.200 0.030 0.170 8200 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8300 ---- 0.100 ---- 0.100 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.370 0.370 17.000 5900 ---- ---- ---- ---- 16.410 0.360 16.050 6000 ---- ---- ---- ---- 15.460 0.360 15.100 6100 ---- ---- ---- ---- 14.510 0.360 14.150 6200 ---- ---- ---- ---- 13.560 0.350 13.210 6300 ---- ---- ---- ---- 12.620 0.360 12.260 6400 ---- ---- ---- ---- 11.680 0.360 11.320 6500 ---- ---- ---- ---- 10.740 0.360 10.380 6600 ---- ---- ---- ---- 9.800 0.350 9.450 6700 ---- ---- ---- ---- 8.870 0.350 8.520 6750 ---- ---- ---- ---- 8.410 0.350 8.060 6800 ---- ---- ---- ---- 7.950 0.350 7.600 6850 ---- ---- ---- ---- 7.500 0.350 7.150 6900 ---- ---- ---- ---- 7.040 0.340 6.700 6950 ---- ---- ---- ---- 6.600 0.350 6.250 7000 ---- ---- ---- ---- 6.150 0.330 5.820 7050 ---- ---- ---- ---- 5.720 0.330 5.390 7100 ---- ---- ---- ---- 5.290 0.320 4.970 7150 ---- ---- ---- ---- 4.870 0.310 4.560 7200 ---- ---- ---- ---- 4.460 0.300 4.160 7250 ---- ---- ---- ---- 4.060 0.290 3.770 7300 ---- ---- ---- ---- 3.670 0.280 3.390 7350 ---- ---- ---- ---- 3.300 0.270 3.030 21 7400 ---- ---- ---- ---- 2.940 0.260 2.680 36 7450 ---- ---- ---- ---- 2.600 0.240 2.360 34 25 7500 ---- 2.300 ---- 2.300 2.280 0.220 2.060 11 7550 ---- 2.040 ---- 2.040 1.990 0.210 1.780 11 7600 ---- 1.770 1.510 1.510 1.710 0.190 1.520 11 7650 ---- 1.520 1.290 1.290 1.460 0.160 1.300 11 7700 ---- 1.290 1.090 1.090 1.240 0.140 1.100 7750 ---- 1.090 ---- 1.090 1.050 0.130 0.920 11 7800 ---- 0.920 ---- 0.920 0.880 0.110 0.770 12 7850 ---- 0.770 ---- 0.770 0.730 0.090 0.640 11 7900 ---- 0.640 ---- 0.640 0.610 0.070 0.540 12 7950 ---- 0.530 ---- 0.530 0.510 0.060 0.450 200 8000 ---- 0.440 ---- 0.440 0.430 0.050 0.380 12 8050 ---- 0.360 ---- 0.360 0.360 0.050 0.310 11 8100 ---- 0.300 ---- 0.300 0.300 0.040 0.260 11 8150 ---- 0.250 ---- 0.250 0.240 0.020 0.220 11 8200 ---- 0.210 ---- 0.210 0.200 0.020 0.180 8250 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.130 0.010 0.120 14 8350 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8450 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.450 0.370 14.080 6200 ---- ---- ---- ---- 13.500 0.360 13.140 6300 ---- ---- ---- ---- 12.560 0.360 12.200 6400 ---- ---- ---- ---- 11.620 0.350 11.270 6500 ---- ---- ---- ---- 10.690 0.350 10.340 6600 ---- ---- ---- ---- 9.760 0.350 9.410 6700 ---- ---- ---- ---- 8.840 0.340 8.500 6800 ---- ---- ---- ---- 7.920 0.330 7.590 6900 ---- ---- ---- ---- 7.020 0.320 6.700 7000 ---- ---- ---- ---- 6.150 0.320 5.830 7050 ---- ---- ---- ---- 5.720 0.320 5.400 7100 ---- ---- ---- ---- 5.290 0.300 4.990 7150 ---- ---- ---- ---- 4.880 0.300 4.580 7200 ---- ---- ---- ---- 4.480 0.300 4.180 7250 ---- ---- ---- ---- 4.090 0.290 3.800 7300 ---- ---- ---- ---- 3.710 0.280 3.430 7350 ---- ---- ---- ---- 3.340 0.270 3.070 7400 ---- ---- ---- ---- 2.990 0.260 2.730 7450 ---- 2.440 ---- 2.440 2.650 0.230 2.420 7500 ---- 2.360 ---- 2.360 2.330 0.210 2.120 7550 ---- 2.100 ---- 2.100 2.040 0.200 1.840 7600 ---- 1.820 ---- 1.820 1.770 0.180 1.590 7650 ---- 1.590 ---- 1.590 1.530 0.170 1.360 7700 ---- 1.360 ---- 1.360 1.310 0.150 1.160 7750 ---- 1.160 ---- 1.160 1.120 0.140 0.980 7800 ---- 0.980 ---- 0.980 0.950 0.120 0.830 7850 ---- 0.830 ---- 0.830 0.800 0.110 0.690 7900 ---- 0.700 ---- 0.700 0.670 0.090 0.580 1 7950 ---- 0.580 ---- 0.580 0.560 0.070 0.490 8000 ---- 0.490 ---- 0.490 0.470 0.060 0.410 8050 ---- 0.410 ---- 0.410 0.400 0.060 0.340 8100 ---- 0.340 ---- 0.340 0.330 0.040 0.290 8150 ---- 0.280 ---- 0.280 0.280 0.040 0.240 8200 ---- 0.230 ---- 0.230 0.230 0.030 0.200 8300 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.150 0.360 16.790 5900 ---- ---- ---- ---- 16.210 0.360 15.850 6000 ---- ---- ---- ---- 15.280 0.360 14.920 6100 ---- ---- ---- ---- 14.340 0.360 13.980 6200 ---- ---- ---- ---- 13.410 0.360 13.050 6300 ---- ---- ---- ---- 12.480 0.350 12.130 6400 ---- ---- ---- ---- 11.560 0.360 11.200 6500 ---- ---- ---- ---- 10.640 0.350 10.290 6600 ---- ---- ---- ---- 9.720 0.340 9.380 6700 ---- ---- ---- ---- 8.820 0.340 8.480 6750 ---- ---- ---- ---- 8.370 0.340 8.030 6800 ---- ---- ---- ---- 7.920 0.330 7.590 6850 ---- ---- ---- ---- 7.480 0.320 7.160 6900 ---- ---- ---- ---- 7.050 0.320 6.730 6950 ---- ---- ---- ---- 6.620 0.320 6.300 7000 ---- ---- ---- ---- 6.190 0.310 5.880 7050 ---- ---- ---- ---- 5.770 0.300 5.470 7100 ---- ---- ---- ---- 5.360 0.290 5.070 7150 ---- ---- ---- ---- 4.960 0.290 4.670 7200 ---- ---- ---- ---- 4.570 0.280 4.290 7250 ---- ---- ---- ---- 4.190 0.270 3.920 7300 ---- ---- ---- ---- 3.820 0.260 3.560 7350 ---- ---- ---- ---- 3.460 0.250 3.210 7400 ---- ---- ---- ---- 3.120 0.240 2.880 7450 ---- 2.690 ---- 2.690 2.790 0.220 2.570 7500 ---- 2.480 ---- 2.480 2.480 0.210 2.270 2 7550 ---- 2.200 ---- 2.200 2.200 0.200 2.000 7600 ---- 1.930 1.740 1.740 1.930 0.180 1.750 7650 ---- 1.730 1.510 1.510 1.690 0.170 1.520 7700 ---- 1.500 1.310 1.310 1.460 0.140 1.320 7750 ---- 1.300 ---- 1.300 1.270 0.130 1.140 7800 ---- 1.120 ---- 1.120 1.090 0.110 0.980 3 7850 ---- 0.960 ---- 0.960 0.940 0.100 0.840 7900 ---- 0.820 ---- 0.820 0.810 0.090 0.720 7950 ---- 0.700 ---- 0.700 0.700 0.080 0.620 8000 ---- 0.590 ---- 0.590 0.600 0.070 0.530 8050 ---- 0.500 ---- 0.500 0.510 0.060 0.450 8100 ---- 0.430 ---- 0.430 0.440 0.050 0.390 8150 ---- 0.360 ---- 0.360 0.370 0.040 0.330 8200 ---- 0.310 ---- 0.310 0.310 0.030 0.280 100 8300 ---- ---- ---- ---- 0.220 0.020 0.200 8400 ---- ---- ---- ---- 0.160 0.020 0.140 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.010 0.020 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.010 0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.940 0.360 16.580 5900 ---- ---- ---- ---- 16.010 0.350 15.660 6000 ---- ---- ---- ---- 15.090 0.350 14.740 6100 ---- ---- ---- ---- 14.180 0.350 13.830 6200 ---- ---- ---- ---- 13.260 0.350 12.910 6300 ---- ---- ---- ---- 12.350 0.340 12.010 6400 ---- ---- ---- ---- 11.440 0.330 11.110 6500 ---- ---- ---- ---- 10.550 0.340 10.210 6600 ---- ---- ---- ---- 9.650 0.320 9.330 6700 ---- ---- ---- ---- 8.770 0.320 8.450 6800 ---- ---- ---- ---- 7.900 0.310 7.590 6850 ---- ---- ---- ---- 7.480 0.310 7.170 6900 ---- ---- ---- ---- 7.050 0.300 6.750 6950 ---- ---- ---- ---- 6.630 0.300 6.330 7000 ---- ---- ---- ---- 6.220 0.290 5.930 7050 ---- ---- ---- ---- 5.810 0.280 5.530 7100 ---- ---- ---- ---- 5.410 0.270 5.140 7150 ---- ---- ---- ---- 5.030 0.270 4.760 7200 ---- ---- ---- ---- 4.650 0.270 4.380 7250 ---- ---- ---- ---- 4.280 0.250 4.030 7300 ---- ---- ---- ---- 3.920 0.240 3.680 7350 ---- ---- ---- ---- 3.580 0.230 3.350 7400 ---- ---- ---- ---- 3.250 0.220 3.030 7450 ---- ---- ---- ---- 2.940 0.210 2.730 7500 ---- ---- ---- ---- 2.640 0.200 2.440 7550 ---- ---- ---- ---- 2.350 0.180 2.170 1 7600 ---- ---- ---- ---- 2.090 0.170 1.920 7650 ---- ---- ---- ---- 1.860 0.160 1.700 7700 ---- ---- ---- ---- 1.650 0.150 1.500 7750 ---- ---- ---- ---- 1.460 0.130 1.330 7800 ---- ---- ---- ---- 1.300 0.130 1.170 7850 ---- ---- ---- ---- 1.140 0.110 1.030 7900 ---- ---- ---- ---- 1.000 0.100 0.900 7950 ---- ---- ---- ---- 0.880 0.090 0.790 8000 ---- ---- ---- ---- 0.760 0.080 0.680 8050 ---- ---- ---- ---- 0.670 0.080 0.590 8100 ---- ---- ---- ---- 0.580 0.070 0.510 8150 ---- ---- ---- ---- 0.500 0.060 0.440 8200 ---- ---- ---- ---- 0.430 0.050 0.380 8300 ---- ---- ---- ---- 0.330 0.040 0.290 8400 ---- ---- ---- ---- 0.250 0.030 0.220 8500 ---- ---- ---- ---- 0.180 0.020 0.160 8600 ---- ---- ---- ---- 0.140 0.020 0.120 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.030 0.005 0.025 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.760 0.350 16.410 5900 ---- ---- ---- ---- 15.850 0.350 15.500 6000 ---- ---- ---- ---- 14.940 0.340 14.600 6100 ---- ---- ---- ---- 14.040 0.340 13.700 6200 ---- ---- ---- ---- 13.140 0.340 12.800 6300 ---- ---- ---- ---- 12.250 0.330 11.920 6400 ---- ---- ---- ---- 11.360 0.330 11.030 6500 ---- ---- ---- ---- 10.480 0.320 10.160 6600 ---- ---- ---- ---- 9.610 0.320 9.290 6700 ---- ---- ---- ---- 8.750 0.310 8.440 6800 ---- ---- ---- ---- 7.900 0.300 7.600 6850 ---- ---- ---- ---- 7.480 0.290 7.190 6900 ---- ---- ---- ---- 7.070 0.290 6.780 6950 ---- ---- ---- ---- 6.660 0.290 6.370 7000 ---- ---- ---- ---- 6.260 0.280 5.980 7050 ---- ---- ---- ---- 5.860 0.270 5.590 7100 ---- ---- ---- ---- 5.470 0.260 5.210 7150 ---- ---- ---- ---- 5.090 0.250 4.840 7200 ---- ---- ---- ---- 4.730 0.260 4.470 7250 ---- ---- ---- ---- 4.370 0.250 4.120 7300 ---- ---- ---- ---- 4.020 0.240 3.780 7350 ---- ---- ---- ---- 3.680 0.220 3.460 7400 ---- ---- ---- ---- 3.360 0.210 3.150 7450 ---- ---- ---- ---- 3.050 0.200 2.850 7500 ---- ---- ---- ---- 2.760 0.190 2.570 7550 ---- ---- ---- ---- 2.490 0.190 2.300 7600 ---- ---- ---- ---- 2.230 0.170 2.060 7650 ---- ---- ---- ---- 1.990 0.160 1.830 7700 ---- ---- ---- ---- 1.780 0.150 1.630 7750 ---- ---- ---- ---- 1.580 0.130 1.450 7800 ---- ---- ---- ---- 1.410 0.130 1.280 7850 ---- ---- ---- ---- 1.250 0.110 1.140 7900 ---- ---- ---- ---- 1.110 0.100 1.010 7950 ---- ---- ---- ---- 0.990 0.100 0.890 8000 ---- ---- ---- ---- 0.880 0.090 0.790 8050 ---- ---- ---- ---- 0.780 0.080 0.700 8100 ---- ---- ---- ---- 0.690 0.070 0.620 8150 ---- ---- ---- ---- 0.610 0.060 0.550 8200 ---- ---- ---- ---- 0.540 0.050 0.490 8300 ---- ---- ---- ---- 0.420 0.040 0.380 8400 ---- ---- ---- ---- 0.330 0.040 0.290 8500 ---- ---- ---- ---- 0.260 0.030 0.230 8600 ---- ---- ---- ---- 0.200 0.030 0.170 8700 ---- ---- ---- ---- 0.150 0.020 0.130 8800 ---- ---- ---- ---- 0.120 0.020 0.100 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.005 0.045 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.800 0.330 14.470 6100 ---- ---- ---- ---- 13.920 0.330 13.590 6200 ---- ---- ---- ---- 13.030 0.320 12.710 6300 ---- ---- ---- ---- 12.160 0.320 11.840 6400 ---- ---- ---- ---- 11.290 0.320 10.970 6500 ---- ---- ---- ---- 10.420 0.310 10.110 6600 ---- ---- ---- ---- 9.570 0.300 9.270 6700 ---- ---- ---- ---- 8.730 0.300 8.430 6800 ---- ---- ---- ---- 7.900 0.290 7.610 6900 ---- ---- ---- ---- 7.090 0.280 6.810 7000 ---- ---- ---- ---- 6.300 0.270 6.030 7050 ---- ---- ---- ---- 5.910 0.260 5.650 7100 ---- ---- ---- ---- 5.530 0.260 5.270 7150 ---- ---- ---- ---- 5.160 0.250 4.910 7200 ---- ---- ---- ---- 4.800 0.250 4.550 7250 ---- ---- ---- ---- 4.440 0.230 4.210 7300 ---- ---- ---- ---- 4.100 0.230 3.870 7350 ---- ---- ---- ---- 3.770 0.220 3.550 7400 ---- ---- ---- ---- 3.450 0.200 3.250 7450 ---- ---- ---- ---- 3.150 0.200 2.950 7500 ---- ---- ---- ---- 2.860 0.180 2.680 7550 ---- ---- ---- ---- 2.590 0.170 2.420 7600 ---- ---- ---- ---- 2.340 0.170 2.170 7650 ---- ---- ---- ---- 2.110 0.160 1.950 7700 ---- ---- ---- ---- 1.900 0.150 1.750 7750 ---- ---- ---- ---- 1.700 0.130 1.570 7800 ---- ---- ---- ---- 1.530 0.120 1.410 7850 ---- ---- ---- ---- 1.370 0.110 1.260 7900 ---- ---- ---- ---- 1.230 0.100 1.130 7950 ---- ---- ---- ---- 1.110 0.100 1.010 8000 ---- ---- ---- ---- 0.990 0.080 0.910 8050 ---- ---- ---- ---- 0.890 0.080 0.810 8100 ---- ---- ---- ---- 0.800 0.070 0.730 8150 ---- ---- ---- ---- 0.720 0.070 0.650 8200 ---- ---- ---- ---- 0.640 0.060 0.580 8300 ---- ---- ---- ---- 0.510 0.050 0.460 8400 ---- ---- ---- ---- 0.410 0.040 0.370 8500 ---- ---- ---- ---- 0.330 0.040 0.290 8600 ---- ---- ---- ---- 0.260 0.030 0.230 8700 ---- ---- ---- ---- 0.210 0.030 0.180 8800 ---- ---- ---- ---- 0.160 0.020 0.140 8900 ---- ---- ---- ---- 0.130 0.020 0.110 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.080 0.010 0.070 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 CAB 1184 7350 ---- ---- ---- ---- 0.000 CAB 836 7375 ---- ---- ---- ---- 0.000 CAB 19 7400 ---- ---- ---- ---- -0.005 0.005 737 7425 ---- ---- ---- ---- -0.010 0.010 31 7450 ---- ---- 0.005 0.005 0.005 -0.015 0.020 6 491 7475 0.015 0.040 0.010 0.010 0.010 -0.025 4 0.035 6 35 7500 0.020 0.080 0.010 0.015 0.020 -0.050 89 0.070 11 413 7525 0.035 0.150 0.035 0.040 0.035 -0.095 2 0.130 4 22 7550 0.080 0.260 0.060 0.080 0.070 -0.150 42 0.220 127 1114 7575 ---- 0.400 0.110 0.400 0.140 -0.210 6 0.350 3 19 7600 0.310 0.530 0.200 0.280 0.250 -0.270 6 0.520 1 37 7625 ---- 0.740 0.340 0.740 0.410 -0.310 0.720 7650 ---- 0.960 0.520 0.960 0.600 -0.350 0.950 51 7675 ---- 1.210 0.730 1.210 0.830 -0.360 1.190 7700 ---- 1.450 0.960 1.450 1.060 -0.370 1.430 10 7725 ---- 1.700 1.210 1.700 1.310 -0.370 1.680 7750 ---- 1.950 1.460 1.950 1.550 -0.370 1.920 7775 ---- 2.190 1.710 2.190 1.800 -0.370 2.170 7800 ---- 2.440 1.960 2.440 2.050 -0.370 2.420 7825 ---- 2.690 2.210 2.690 2.300 -0.370 2.670 7850 ---- 2.940 2.460 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.050 -0.370 3.420 7950 ---- 3.940 3.450 3.940 3.550 -0.370 3.920 8000 ---- 4.440 3.950 4.440 4.050 -0.370 4.420 8050 ---- 4.940 4.450 4.940 4.550 -0.370 4.920 8100 ---- 5.440 4.950 5.440 5.050 -0.370 5.420 8150 ---- 5.940 5.450 5.940 5.550 -0.370 5.920 8200 ---- 6.440 5.950 6.440 6.050 -0.370 6.420 8250 ---- 6.940 6.450 6.940 6.550 -0.370 6.920 8300 ---- 7.440 6.950 7.440 7.050 -0.370 7.420 8350 ---- 7.940 7.450 7.940 7.550 -0.370 7.920 8400 ---- 8.440 7.950 8.440 8.050 -0.370 8.420 7 8500 ---- 9.440 8.950 9.440 9.050 -0.370 9.420 8600 ---- 10.440 9.950 10.440 10.050 -0.360 10.410 8700 ---- 11.440 10.950 11.440 11.050 -0.360 11.410 8800 ---- 12.440 11.950 12.440 12.050 -0.360 12.410 8900 ---- 13.440 12.950 13.440 13.050 -0.360 13.410 9000 ---- 14.440 13.950 14.440 14.050 -0.360 14.410 9100 ---- 15.440 14.950 15.440 15.050 -0.360 15.410 9200 ---- 16.440 15.950 16.440 16.050 -0.360 16.410 9300 ---- 17.440 16.950 17.440 17.050 -0.360 17.410 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 10 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 200 6600 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- -0.005 0.005 46 6750 ---- ---- ---- ---- -0.005 0.005 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4528 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.005 0.000 0.005 186 6950 ---- ---- ---- ---- 0.005 0.000 0.005 703 7000 ---- ---- ---- ---- 0.010 0.005 0.005 271 7050 ---- ---- ---- ---- 0.010 0.000 0.010 911 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 202 7150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 296 7200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 452 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 720 7300 ---- ---- 0.025 0.025 0.030 -0.015 0.045 1 666 7350 0.040 0.040 0.040 0.040 0.045 -0.035 26 0.080 1281 7400 0.100 0.100 0.070 0.080 0.080 -0.060 8 0.140 1280 7450 0.170 0.240 0.130 0.130 0.140 -0.090 13 0.230 8 1058 7500 0.250 0.390 0.210 0.250 0.230 -0.140 16 0.370 3 904 7550 0.400 0.600 0.340 0.400 0.380 -0.180 2 0.560 6 245 7600 ---- 0.890 0.540 0.890 0.590 -0.230 0.820 75 7650 ---- 1.190 0.810 1.190 0.890 -0.270 1.160 12 7700 ---- 1.580 1.170 1.580 1.250 -0.310 1.560 51 7750 ---- 2.010 1.570 2.010 1.660 -0.330 1.990 7800 ---- 2.470 2.000 2.470 2.100 -0.350 2.450 7850 ---- 2.950 2.470 2.950 2.570 -0.360 2.930 7900 ---- 3.440 2.950 3.440 3.050 -0.370 3.420 7950 ---- 3.930 3.440 3.930 3.550 -0.360 3.910 8000 ---- 4.430 3.940 4.430 4.040 -0.370 4.410 8050 ---- 4.920 4.430 4.920 4.540 -0.360 4.900 8100 ---- 5.420 4.930 5.420 5.030 -0.370 5.400 8150 ---- 5.910 5.420 5.910 5.530 -0.370 5.900 8200 ---- 6.410 5.920 6.410 6.030 -0.360 6.390 8250 ---- 6.910 6.420 6.910 6.520 -0.370 6.890 8300 ---- 7.410 6.910 7.410 7.020 -0.370 7.390 8350 ---- 7.900 7.410 7.900 7.520 -0.360 7.880 8400 ---- 8.400 7.910 8.400 8.010 -0.370 8.380 8450 ---- 8.900 8.400 8.900 8.510 -0.370 8.880 8500 ---- 9.390 8.900 9.390 9.000 -0.370 9.370 8600 ---- 10.390 9.890 10.390 10.000 -0.370 10.370 8700 ---- 11.380 10.890 11.380 10.990 -0.370 11.360 8800 ---- 12.380 11.880 12.380 11.990 -0.360 12.350 8900 ---- 13.370 12.880 13.370 12.980 -0.370 13.350 9000 ---- 14.360 13.870 14.360 13.980 -0.360 14.340 9100 ---- 15.360 14.860 15.360 14.970 -0.370 15.340 9200 ---- 16.350 15.860 16.350 15.960 -0.370 16.330 9300 ---- 17.350 16.850 17.350 16.960 -0.360 17.320 9400 ---- 18.340 17.850 18.340 17.950 -0.370 18.320 8 9500 ---- 19.330 18.840 19.330 18.950 -0.360 19.310 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 4000 6800 ---- ---- ---- ---- -0.005 0.005 41 6850 ---- ---- ---- ---- 0.005 0.000 0.005 84 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 601 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 8 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 27 7200 ---- ---- 0.040 0.040 0.035 -0.025 2 0.060 186 7250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 107 7300 ---- ---- 0.080 0.080 0.080 -0.040 2 0.120 272 7350 ---- ---- 0.110 0.110 0.120 -0.050 0.170 4 7400 ---- ---- 0.170 0.170 0.180 -0.070 0.250 151 7450 ---- 0.370 0.240 0.370 0.260 -0.100 0.360 220 7500 ---- 0.530 0.350 0.530 0.380 -0.130 0.510 257 7550 ---- 0.740 0.500 0.740 0.540 -0.170 0.710 47 7600 ---- 1.000 0.690 1.000 0.740 -0.220 0.960 5 106 7650 ---- 1.310 0.940 1.310 1.010 -0.250 1.260 99 7700 ---- 1.630 1.250 1.630 1.320 -0.300 1.620 11 7750 ---- ---- 1.630 1.630 1.700 -0.320 2.020 7800 ---- ---- 2.030 2.030 2.110 -0.340 2.450 7850 ---- ---- 2.460 2.460 2.550 -0.350 2.900 7900 ---- 3.370 2.910 3.370 3.000 -0.360 3.360 7950 ---- 3.850 3.380 3.850 3.470 -0.360 3.830 8000 ---- 4.340 3.860 4.340 3.950 -0.370 4.320 8050 ---- 4.820 4.350 4.820 4.440 -0.360 4.800 8100 ---- 5.310 4.840 5.310 4.930 -0.360 5.290 8150 ---- 5.810 5.330 5.810 5.420 -0.370 5.790 8200 ---- 6.300 5.820 6.300 5.910 -0.370 6.280 8300 ---- 7.290 6.810 7.290 6.900 -0.370 7.270 8400 ---- 8.270 7.800 8.270 7.890 -0.370 8.260 8500 ---- 9.260 8.790 9.260 8.880 -0.370 9.250 8600 ---- 10.250 9.780 10.250 9.870 -0.370 10.240 8700 ---- 11.240 10.770 11.240 10.860 -0.370 11.230 8800 ---- 12.230 11.760 12.230 11.850 -0.370 12.220 8900 ---- 13.220 12.750 13.220 12.840 -0.370 13.210 9000 ---- 14.210 13.740 14.210 13.830 -0.370 14.200 9100 ---- 15.200 14.730 15.200 14.820 -0.370 15.190 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4174 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 0.000 0.015 15 6800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 836 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 40 7000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7050 ---- ---- 0.035 0.035 0.035 -0.010 0.045 49 7100 ---- ---- 0.045 0.045 0.045 -0.015 0.060 52 7150 ---- ---- 0.060 0.060 0.060 -0.020 0.080 14 7200 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 67 7250 ---- ---- 0.110 0.110 0.110 -0.040 0.150 50 7300 ---- ---- 0.150 0.150 0.150 -0.050 0.200 7350 0.260 0.260 0.200 0.200 0.200 -0.080 2 0.280 16 7400 ---- ---- 0.270 0.270 0.280 -0.100 0.380 45 7450 ---- ---- 0.370 0.370 0.380 -0.130 0.510 7500 ---- 0.680 0.490 0.680 0.520 -0.150 0.670 50 7550 ---- 0.890 0.650 0.890 0.690 -0.180 0.870 45 7600 ---- 1.140 0.850 1.140 0.900 -0.210 1.110 99 7650 ---- 1.450 1.100 1.450 1.160 -0.240 1.400 7700 ---- 1.780 1.390 1.780 1.460 -0.280 1.740 16 7750 ---- ---- 1.810 1.810 1.810 -0.310 2.120 7800 ---- ---- ---- ---- 2.200 -0.320 2.520 7850 ---- ---- ---- ---- 2.610 -0.340 2.950 7900 ---- ---- ---- ---- 3.050 -0.350 3.400 7950 ---- ---- ---- ---- 3.500 -0.360 3.860 8000 ---- ---- ---- ---- 3.970 -0.360 4.330 8050 ---- ---- ---- ---- 4.440 -0.370 4.810 8100 ---- ---- ---- ---- 4.920 -0.370 5.290 8150 ---- ---- ---- ---- 5.410 -0.360 5.770 8200 ---- ---- ---- ---- 5.900 -0.360 6.260 8300 ---- ---- ---- ---- 6.880 -0.360 7.240 8400 ---- ---- ---- ---- 7.860 -0.370 8.230 8500 ---- ---- ---- ---- 8.850 -0.360 9.210 8600 ---- ---- ---- ---- 9.830 -0.370 10.200 8700 ---- ---- ---- ---- 10.820 -0.360 11.180 8800 ---- ---- ---- ---- 11.810 -0.360 12.170 8900 ---- ---- ---- ---- 12.790 -0.370 13.160 9000 ---- ---- ---- ---- 13.780 -0.360 14.140 9100 ---- ---- ---- ---- 14.760 -0.370 15.130 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 75 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 3000 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 37 6750 ---- ---- ---- ---- 0.015 -0.010 0.025 6800 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6850 ---- ---- ---- ---- 0.025 -0.010 0.035 15 6900 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 6950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 18 7000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 7 7050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 16 7100 ---- ---- 0.090 0.090 0.080 -0.030 0.110 99 7150 ---- ---- 0.110 0.110 0.110 -0.030 0.140 2 55 7200 ---- ---- 0.140 0.140 0.140 -0.040 0.180 97 7250 ---- ---- 0.180 0.180 0.180 -0.050 0.230 2 327 7300 ---- ---- 0.230 0.230 0.240 -0.060 0.300 1278 7350 ---- ---- 0.300 0.300 0.310 -0.080 0.390 402 7400 ---- 0.510 0.380 0.510 0.400 -0.100 0.500 1 348 7450 ---- 0.650 0.490 0.650 0.520 -0.120 0.640 56 7500 ---- 0.820 0.630 0.820 0.660 -0.150 0.810 179 7550 ---- 1.030 0.800 1.030 0.830 -0.180 1.010 2 7600 ---- 1.290 1.000 1.290 1.040 -0.210 1.250 52 7650 ---- 1.580 1.240 1.580 1.300 -0.240 1.540 300 7700 ---- 1.900 1.530 1.900 1.590 -0.270 1.860 7750 ---- 2.220 1.930 2.220 1.930 -0.280 2.210 7800 ---- ---- 2.300 2.300 2.300 -0.300 2.600 1 7850 ---- ---- ---- ---- 2.690 -0.320 3.010 7900 ---- ---- ---- ---- 3.110 -0.340 3.450 7950 ---- ---- ---- ---- 3.540 -0.350 3.890 8000 ---- ---- ---- ---- 4.000 -0.350 4.350 8050 ---- ---- ---- ---- 4.460 -0.350 4.810 8100 ---- ---- ---- ---- 4.930 -0.350 5.280 8150 ---- ---- ---- ---- 5.400 -0.360 5.760 8200 ---- ---- ---- ---- 5.880 -0.360 6.240 8250 ---- ---- ---- ---- 6.370 -0.360 6.730 8300 ---- ---- ---- ---- 6.850 -0.360 7.210 8350 ---- ---- ---- ---- 7.340 -0.360 7.700 8400 ---- ---- ---- ---- 7.830 -0.360 8.190 8450 ---- ---- ---- ---- 8.320 -0.360 8.680 8500 ---- ---- ---- ---- 8.800 -0.360 9.160 8600 ---- ---- ---- ---- 9.780 -0.370 10.150 8700 ---- ---- ---- ---- 10.760 -0.370 11.130 8800 ---- ---- ---- ---- 11.740 -0.370 12.110 8900 ---- ---- ---- ---- 12.730 -0.360 13.090 9000 ---- ---- ---- ---- 13.710 -0.360 14.070 9100 ---- ---- ---- ---- 14.690 -0.360 15.050 9200 ---- ---- ---- ---- 15.670 -0.360 16.030 9300 ---- ---- ---- ---- 16.650 -0.360 17.010 9400 ---- ---- ---- ---- 17.630 -0.360 17.990 9500 ---- ---- ---- ---- 18.610 -0.360 18.970 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.030 -0.010 0.040 6850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 7000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7050 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7100 ---- ---- 0.120 0.120 0.120 -0.030 0.150 15 7150 ---- ---- 0.150 0.150 0.150 -0.030 0.180 7200 ---- ---- 0.190 0.190 0.180 -0.050 0.230 9 7250 ---- ---- 0.230 0.230 0.230 -0.050 0.280 7300 ---- ---- 0.290 0.290 0.300 -0.060 0.360 7350 ---- 0.460 0.360 0.460 0.380 -0.070 0.450 7400 ---- 0.570 0.450 0.570 0.470 -0.090 0.560 7450 ---- 0.710 0.570 0.710 0.590 -0.110 0.700 7500 ---- 0.890 0.700 0.890 0.730 -0.140 0.870 7550 ---- 1.090 0.870 1.090 0.900 -0.170 1.070 125 7600 ---- 1.330 1.060 1.330 1.110 -0.200 1.310 7650 ---- 1.610 1.300 1.610 1.350 -0.230 1.580 7700 ---- 1.930 1.570 1.930 1.630 -0.250 1.880 7750 ---- ---- 1.880 1.880 1.950 -0.270 2.220 7800 ---- ---- ---- ---- 2.300 -0.290 2.590 7850 ---- ---- ---- ---- 2.680 -0.310 2.990 7900 ---- ---- ---- ---- 3.090 -0.320 3.410 7950 ---- ---- ---- ---- 3.510 -0.330 3.840 8000 ---- ---- ---- ---- 3.950 -0.340 4.290 8050 ---- ---- ---- ---- 4.390 -0.350 4.740 8100 ---- ---- ---- ---- 4.850 -0.360 5.210 8150 ---- ---- ---- ---- 5.320 -0.360 5.680 8200 ---- ---- ---- ---- 5.790 -0.360 6.150 8300 ---- ---- ---- ---- 6.750 -0.360 7.110 8400 ---- ---- ---- ---- 7.710 -0.360 8.070 8500 ---- ---- ---- ---- 8.680 -0.370 9.050 8600 ---- ---- ---- ---- 9.660 -0.360 10.020 8700 ---- ---- ---- ---- 10.630 -0.360 10.990 8800 ---- ---- ---- ---- 11.610 -0.360 11.970 8900 ---- ---- ---- ---- 12.590 -0.360 12.950 9000 ---- ---- ---- ---- 13.560 -0.360 13.920 9100 ---- ---- ---- ---- 14.540 -0.360 14.900 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 1800 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 6900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 15 7050 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7100 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7150 ---- ---- 0.210 0.210 0.200 -0.050 0.250 7200 ---- ---- 0.260 0.260 0.250 -0.060 0.310 7250 ---- ---- 0.310 0.310 0.310 -0.070 0.380 7300 ---- ---- 0.380 0.380 0.380 -0.080 0.460 7350 ---- ---- 0.460 0.460 0.470 -0.090 0.560 55 7400 ---- 0.690 0.560 0.690 0.570 -0.110 0.680 22 7450 ---- 0.830 0.680 0.830 0.690 -0.130 0.820 7500 ---- 1.010 0.820 1.010 0.840 -0.150 0.990 7550 ---- 1.220 0.990 1.220 1.020 -0.170 1.190 7600 ---- 1.450 1.190 1.450 1.230 -0.190 1.420 7650 ---- 1.720 1.420 1.720 1.470 -0.220 1.690 7700 ---- 2.030 1.680 2.030 1.750 -0.240 1.990 7750 ---- ---- 1.980 1.980 2.050 -0.270 2.320 7800 ---- ---- ---- ---- 2.390 -0.280 2.670 7850 ---- ---- ---- ---- 2.760 -0.290 3.050 7900 ---- ---- ---- ---- 3.150 -0.310 3.460 7950 ---- ---- ---- ---- 3.560 -0.320 3.880 8000 ---- ---- ---- ---- 3.990 -0.320 4.310 8050 ---- ---- ---- ---- 4.420 -0.340 4.760 8100 ---- ---- ---- ---- 4.870 -0.340 5.210 8150 ---- ---- ---- ---- 5.330 -0.350 5.680 8200 ---- ---- ---- ---- 5.790 -0.350 6.140 8300 ---- ---- ---- ---- 6.730 -0.360 7.090 8400 ---- ---- ---- ---- 7.680 -0.360 8.040 8500 ---- ---- ---- ---- 8.650 -0.360 9.010 8600 ---- ---- ---- ---- 9.610 -0.360 9.970 8700 ---- ---- ---- ---- 10.580 -0.360 10.940 8800 ---- ---- ---- ---- 11.550 -0.360 11.910 8900 ---- ---- ---- ---- 12.520 -0.360 12.880 9000 ---- ---- ---- ---- 13.490 -0.360 13.850 9100 ---- ---- ---- ---- 14.460 -0.360 14.820 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 52 6750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 48 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 72 6850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 250 6950 ---- ---- 0.130 0.130 0.120 -0.030 0.150 15 7000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 215 7050 ---- ---- 0.180 0.180 0.180 -0.030 0.210 7100 ---- ---- 0.220 0.220 0.210 -0.040 0.250 30 7150 ---- ---- 0.260 0.260 0.260 -0.040 0.300 7200 ---- ---- 0.310 0.310 0.310 -0.060 0.370 1 2 7250 ---- ---- 0.370 0.370 0.370 -0.070 0.440 12 7300 ---- ---- 0.440 0.440 0.450 -0.080 0.530 7350 ---- 0.640 0.530 0.640 0.540 -0.090 0.630 13 7400 ---- 0.770 0.630 0.770 0.650 -0.110 0.760 1 54 7450 ---- 0.920 0.760 0.920 0.780 -0.130 0.910 50 7500 ---- 1.100 0.900 1.100 0.930 -0.150 1.080 1 7550 ---- 1.300 1.080 1.300 1.110 -0.170 1.280 207 7600 ---- 1.530 1.280 1.530 1.320 -0.190 1.510 1 7650 ---- 1.800 1.510 1.800 1.560 -0.210 1.770 7700 ---- 2.100 1.770 2.100 1.830 -0.230 2.060 7750 ---- ---- 2.060 2.060 2.130 -0.250 2.380 7800 ---- ---- 2.390 2.390 2.460 -0.270 2.730 7850 ---- ---- ---- ---- 2.820 -0.290 3.110 7900 ---- ---- ---- ---- 3.200 -0.300 3.500 7950 ---- ---- ---- ---- 3.600 -0.320 3.920 144 8000 ---- ---- ---- ---- 4.020 -0.320 4.340 8050 ---- ---- ---- ---- 4.450 -0.330 4.780 8100 ---- ---- ---- ---- 4.890 -0.340 5.230 8150 ---- ---- ---- ---- 5.340 -0.340 5.680 5 8200 ---- ---- ---- ---- 5.800 -0.340 6.140 8250 ---- ---- ---- ---- 6.260 -0.350 6.610 8300 ---- ---- ---- ---- 6.730 -0.350 7.080 8350 ---- ---- ---- ---- 7.200 -0.350 7.550 8400 ---- ---- ---- ---- 7.670 -0.350 8.020 8450 ---- ---- ---- ---- 8.150 -0.350 8.500 8500 ---- ---- ---- ---- 8.620 -0.360 8.980 8600 ---- ---- ---- ---- 9.580 -0.360 9.940 8700 ---- ---- ---- ---- 10.540 -0.360 10.900 8800 ---- ---- ---- ---- 11.510 -0.350 11.860 8900 ---- ---- ---- ---- 12.470 -0.360 12.830 9000 ---- ---- ---- ---- 13.440 -0.350 13.790 9100 ---- ---- ---- ---- 14.410 -0.350 14.760 9200 ---- ---- ---- ---- 15.370 -0.360 15.730 9300 ---- ---- ---- ---- 16.340 -0.360 16.700 9400 ---- ---- ---- ---- 17.310 -0.350 17.660 9500 ---- ---- ---- ---- 18.280 -0.350 18.630 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.020 0.090 6800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6850 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6900 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6950 ---- ---- 0.170 0.170 0.150 -0.040 0.190 7000 ---- ---- 0.190 0.190 0.180 -0.040 0.220 7050 ---- ---- 0.220 0.220 0.210 -0.050 0.260 7100 ---- ---- 0.260 0.260 0.250 -0.060 0.310 7150 ---- ---- 0.300 0.300 0.300 -0.060 0.360 7200 ---- ---- 0.360 0.360 0.360 -0.060 0.420 11 11 7250 ---- ---- 0.420 0.420 0.430 -0.070 0.500 11 11 7300 ---- 0.600 0.500 0.600 0.510 -0.080 0.590 7350 ---- 0.710 0.590 0.710 0.600 -0.090 0.690 7400 ---- 0.840 0.700 0.840 0.720 -0.100 0.820 7450 ---- 0.990 0.820 0.990 0.850 -0.120 0.970 7500 ---- 1.170 0.970 1.170 1.000 -0.140 1.140 50 50 7550 ---- 1.370 1.150 1.370 1.180 -0.160 1.340 7600 ---- 1.590 1.350 1.590 1.390 -0.170 1.560 7650 ---- 1.850 1.570 1.850 1.620 -0.200 1.820 26 7700 ---- 2.140 1.830 2.140 1.890 -0.220 2.110 11 11 7750 ---- 2.470 2.120 2.470 2.180 -0.240 2.420 11 11 7800 ---- ---- 2.430 2.430 2.500 -0.260 2.760 7850 ---- ---- ---- ---- 2.850 -0.280 3.130 7900 ---- ---- ---- ---- 3.230 -0.280 3.510 7950 ---- ---- ---- ---- 3.620 -0.300 3.920 8000 ---- ---- ---- ---- 4.020 -0.320 4.340 8050 ---- ---- ---- ---- 4.440 -0.330 4.770 8100 ---- ---- ---- ---- 4.880 -0.330 5.210 8150 ---- ---- ---- ---- 5.320 -0.330 5.650 8200 ---- ---- ---- ---- 5.760 -0.350 6.110 8300 ---- ---- ---- ---- 6.680 -0.350 7.030 8400 ---- ---- ---- ---- 7.610 -0.360 7.970 8500 ---- ---- ---- ---- 8.560 -0.360 8.920 8600 ---- ---- ---- ---- 9.510 -0.360 9.870 8700 ---- ---- ---- ---- 10.470 -0.360 10.830 8800 ---- ---- ---- ---- 11.430 -0.360 11.790 8900 ---- ---- ---- ---- 12.390 -0.360 12.750 9000 ---- ---- ---- ---- 13.350 -0.360 13.710 9100 ---- ---- ---- ---- 14.310 -0.360 14.670 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.070 -0.020 0.090 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6900 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6950 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7000 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7050 ---- ---- 0.260 0.260 0.260 -0.030 0.290 7100 ---- ---- 0.310 0.310 0.300 -0.040 0.340 7150 ---- ---- 0.360 0.360 0.350 -0.060 0.410 7200 ---- ---- 0.420 0.420 0.420 -0.060 0.480 7250 ---- 0.570 0.490 0.570 0.490 -0.070 0.560 11 7300 ---- 0.670 0.570 0.670 0.580 -0.080 0.660 7350 ---- 0.780 0.660 0.780 0.680 -0.090 0.770 11 7400 ---- 0.920 0.780 0.920 0.790 -0.110 0.900 7450 ---- 1.070 0.910 1.070 0.930 -0.120 1.050 7500 ---- 1.250 1.060 1.250 1.090 -0.140 1.230 7550 ---- 1.460 1.230 1.460 1.270 -0.150 1.420 7600 ---- 1.660 1.430 1.660 1.480 -0.170 1.650 7650 ---- 1.920 1.660 1.920 1.710 -0.190 1.900 7700 ---- 2.210 1.910 2.210 1.970 -0.220 2.190 7750 ---- 2.530 2.190 2.530 2.260 -0.230 2.490 7 7800 ---- ---- 2.500 2.500 2.570 -0.260 2.830 7850 ---- ---- ---- ---- 2.910 -0.270 3.180 7900 ---- ---- ---- ---- 3.280 -0.280 3.560 7950 ---- ---- ---- ---- 3.660 -0.300 3.960 8000 ---- ---- ---- ---- 4.060 -0.310 4.370 8050 ---- ---- ---- ---- 4.480 -0.310 4.790 8100 ---- ---- ---- ---- 4.900 -0.320 5.220 8150 ---- ---- ---- ---- 5.340 -0.320 5.660 8200 ---- ---- ---- ---- 5.780 -0.330 6.110 8300 ---- ---- ---- ---- 6.680 -0.340 7.020 8400 ---- ---- ---- ---- 7.600 -0.350 7.950 8500 ---- ---- ---- ---- 8.540 -0.350 8.890 8600 ---- ---- ---- ---- 9.480 -0.350 9.830 8700 ---- ---- ---- ---- 10.430 -0.350 10.780 8800 ---- ---- ---- ---- 11.390 -0.350 11.740 8900 ---- ---- ---- ---- 12.340 -0.360 12.700 9000 ---- ---- ---- ---- 13.300 -0.350 13.650 9100 ---- ---- ---- ---- 14.260 -0.350 14.610 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.035 -0.010 0.045 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 200 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6750 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 6900 ---- ---- ---- ---- 0.200 -0.020 0.220 11 6950 ---- ---- 0.240 0.240 0.240 -0.020 0.260 11 7000 ---- ---- 0.270 0.270 0.270 -0.030 0.300 11 7050 ---- ---- 0.310 0.310 0.310 -0.030 0.340 11 7100 ---- ---- 0.360 0.360 0.360 -0.040 0.400 12 7150 ---- ---- 0.420 0.420 0.420 -0.050 0.470 11 7200 ---- 0.550 0.480 0.550 0.490 -0.050 0.540 61 7250 ---- 0.640 0.550 0.640 0.570 -0.060 0.630 11 7300 ---- 0.740 0.640 0.740 0.660 -0.070 0.730 12 7350 ---- 0.860 0.740 0.860 0.760 -0.090 0.850 11 7400 ---- 1.000 0.860 1.000 0.880 -0.100 0.980 11 7450 ---- 1.160 0.990 1.160 1.020 -0.120 1.140 14 7500 ---- 1.340 1.150 1.340 1.180 -0.130 1.310 11 7550 ---- 1.540 1.320 1.540 1.360 -0.150 1.510 20 7600 ---- ---- 1.520 1.520 1.570 -0.160 1.730 11 7650 ---- ---- 1.750 1.750 1.790 -0.190 1.980 11 7700 ---- ---- 2.000 2.000 2.050 -0.210 2.260 47 7750 ---- ---- 2.280 2.280 2.330 -0.230 2.560 77 7800 ---- ---- 2.580 2.580 2.640 -0.250 2.890 7850 ---- ---- ---- ---- 2.980 -0.260 3.240 7900 ---- ---- ---- ---- 3.330 -0.280 3.610 7950 ---- ---- ---- ---- 3.710 -0.290 4.000 8000 ---- ---- ---- ---- 4.100 -0.310 4.410 8050 ---- ---- ---- ---- 4.510 -0.310 4.820 8100 ---- ---- ---- ---- 4.930 -0.320 5.250 8150 ---- ---- ---- ---- 5.350 -0.330 5.680 8200 ---- ---- ---- ---- 5.790 -0.330 6.120 8250 ---- ---- ---- ---- 6.230 -0.340 6.570 8300 ---- ---- ---- ---- 6.670 -0.350 7.020 8350 ---- ---- ---- ---- 7.130 -0.340 7.470 8400 ---- ---- ---- ---- 7.580 -0.350 7.930 8450 ---- ---- ---- ---- 8.040 -0.350 8.390 8500 ---- ---- ---- ---- 8.510 -0.350 8.860 8600 ---- ---- ---- ---- 9.440 -0.350 9.790 8700 ---- ---- ---- ---- 10.390 -0.350 10.740 8800 ---- ---- ---- ---- 11.330 -0.360 11.690 8900 ---- ---- ---- ---- 12.280 -0.360 12.640 9000 ---- ---- ---- ---- 13.240 -0.350 13.590 9100 ---- ---- ---- ---- 14.190 -0.350 14.540 9200 ---- ---- ---- ---- 15.140 -0.350 15.490 9300 ---- ---- ---- ---- 16.100 -0.350 16.450 9400 ---- ---- ---- ---- 17.060 -0.340 17.400 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.130 -0.030 0.160 6800 ---- ---- ---- ---- 0.170 -0.030 0.200 6900 ---- ---- ---- ---- 0.230 -0.030 0.260 7000 ---- ---- 0.310 0.310 0.300 -0.040 0.340 7050 ---- ---- 0.350 0.350 0.350 -0.040 0.390 7100 ---- ---- 0.400 0.400 0.400 -0.050 0.450 7150 ---- ---- 0.460 0.460 0.460 -0.060 0.520 7200 ---- ---- 0.530 0.530 0.540 -0.060 0.600 7250 ---- 0.700 0.610 0.700 0.620 -0.070 0.690 7300 ---- ---- 0.700 0.700 0.720 -0.080 0.800 7350 ---- 0.930 0.810 0.930 0.820 -0.100 0.920 7400 ---- 1.070 0.930 1.070 0.950 -0.100 1.050 7450 ---- 1.230 1.060 1.230 1.090 -0.120 1.210 7500 ---- 1.410 1.220 1.410 1.250 -0.140 1.390 7550 ---- 1.610 1.400 1.610 1.430 -0.160 1.590 7600 ---- ---- 1.600 1.600 1.640 -0.170 1.810 7650 ---- ---- 1.820 1.820 1.870 -0.190 2.060 7700 ---- ---- 2.070 2.070 2.130 -0.210 2.340 7750 ---- ---- 2.340 2.340 2.410 -0.220 2.630 7800 ---- ---- 2.640 2.640 2.720 -0.230 2.950 7850 ---- ---- 2.960 2.960 3.050 -0.250 3.300 7900 ---- ---- ---- ---- 3.390 -0.270 3.660 7950 ---- ---- ---- ---- 3.760 -0.280 4.040 8000 ---- ---- ---- ---- 4.150 -0.290 4.440 8050 ---- ---- ---- ---- 4.550 -0.300 4.850 8100 ---- ---- ---- ---- 4.960 -0.310 5.270 8150 ---- ---- ---- ---- 5.380 -0.320 5.700 8200 ---- ---- ---- ---- 5.810 -0.320 6.130 8300 ---- ---- ---- ---- 6.690 -0.330 7.020 8400 ---- ---- ---- ---- 7.590 -0.330 7.920 8500 ---- ---- ---- ---- 8.500 -0.350 8.850 8600 ---- ---- ---- ---- 9.430 -0.350 9.780 8700 ---- ---- ---- ---- 10.370 -0.340 10.710 8800 ---- ---- ---- ---- 11.310 -0.350 11.660 8900 ---- ---- ---- ---- 12.260 -0.340 12.600 9000 ---- ---- ---- ---- 13.200 -0.350 13.550 9100 ---- ---- ---- ---- 14.150 -0.350 14.500 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.150 -0.020 0.170 200 6700 ---- ---- ---- ---- 0.190 -0.020 0.210 6750 ---- ---- ---- ---- 0.210 -0.030 0.240 100 6800 ---- ---- 0.260 0.260 0.240 -0.030 0.270 6850 ---- ---- ---- ---- 0.270 -0.030 0.300 6900 ---- ---- 0.330 0.330 0.310 -0.030 0.340 6950 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7000 ---- ---- 0.410 0.410 0.390 -0.050 0.440 7050 ---- ---- 0.460 0.460 0.450 -0.050 0.500 7100 ---- ---- 0.520 0.520 0.510 -0.060 0.570 7150 ---- ---- 0.590 0.590 0.580 -0.070 0.650 7200 ---- ---- 0.670 0.670 0.660 -0.080 0.740 7250 ---- ---- 0.760 0.760 0.750 -0.080 0.830 7300 ---- ---- 0.850 0.850 0.850 -0.100 0.950 7350 ---- ---- 0.970 0.970 0.970 -0.100 1.070 7400 ---- ---- 1.090 1.090 1.100 -0.110 1.210 7450 ---- ---- 1.230 1.230 1.240 -0.130 1.370 7500 ---- ---- 1.390 1.390 1.410 -0.140 1.550 7550 ---- ---- 1.570 1.570 1.590 -0.160 1.750 7600 ---- ---- 1.770 1.770 1.800 -0.170 1.970 2 7650 ---- ---- 2.040 2.040 2.030 -0.190 2.220 7700 ---- ---- 2.290 2.290 2.280 -0.200 2.480 7750 ---- ---- 2.560 2.560 2.550 -0.230 2.780 7800 ---- ---- 2.850 2.850 2.850 -0.240 3.090 7850 ---- ---- ---- ---- 3.170 -0.250 3.420 7900 ---- ---- ---- ---- 3.510 -0.260 3.770 7950 ---- ---- ---- ---- 3.870 -0.270 4.140 8000 ---- ---- ---- ---- 4.240 -0.280 4.520 8050 ---- ---- ---- ---- 4.630 -0.290 4.920 8100 ---- ---- ---- ---- 5.020 -0.310 5.330 8150 ---- ---- ---- ---- 5.430 -0.310 5.740 8200 ---- ---- ---- ---- 5.850 -0.310 6.160 8300 ---- ---- ---- ---- 6.700 -0.330 7.030 8400 ---- ---- ---- ---- 7.580 -0.330 7.910 8500 ---- ---- ---- ---- 8.480 -0.330 8.810 8600 ---- ---- ---- ---- 9.390 -0.340 9.730 8700 ---- ---- ---- ---- 10.310 -0.340 10.650 8800 ---- ---- ---- ---- 11.240 -0.340 11.580 8900 ---- ---- ---- ---- 12.170 -0.340 12.510 9000 ---- ---- ---- ---- 13.110 -0.340 13.450 9100 ---- ---- ---- ---- 14.040 -0.340 14.380 9200 ---- ---- ---- ---- 14.980 -0.350 15.330 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.120 -0.020 0.140 6400 ---- ---- ---- ---- 0.150 -0.020 0.170 6500 ---- ---- ---- ---- 0.190 -0.020 0.210 6600 ---- ---- ---- ---- 0.230 -0.030 0.260 6700 ---- ---- ---- ---- 0.280 -0.040 0.320 6800 ---- ---- ---- ---- 0.350 -0.040 0.390 6850 ---- ---- ---- ---- 0.390 -0.040 0.430 6900 ---- ---- ---- ---- 0.430 -0.050 0.480 6950 ---- ---- ---- ---- 0.480 -0.050 0.530 7000 ---- ---- ---- ---- 0.530 -0.060 0.590 7050 ---- ---- ---- ---- 0.590 -0.070 0.660 7100 ---- ---- ---- ---- 0.660 -0.070 0.730 7150 ---- ---- ---- ---- 0.740 -0.080 0.820 7200 ---- ---- ---- ---- 0.820 -0.090 0.910 7250 ---- ---- ---- ---- 0.920 -0.100 1.020 7300 ---- ---- ---- ---- 1.030 -0.110 1.140 7350 ---- ---- ---- ---- 1.160 -0.120 1.280 7400 ---- ---- ---- ---- 1.300 -0.120 1.420 7450 ---- ---- ---- ---- 1.450 -0.140 1.590 7500 ---- ---- ---- ---- 1.610 -0.160 1.770 7550 ---- ---- ---- ---- 1.800 -0.160 1.960 7600 ---- ---- ---- ---- 2.010 -0.170 2.180 7650 ---- ---- ---- ---- 2.240 -0.190 2.430 7700 ---- ---- ---- ---- 2.490 -0.210 2.700 7750 ---- ---- ---- ---- 2.770 -0.220 2.990 7800 ---- ---- ---- ---- 3.070 -0.230 3.300 7850 ---- ---- ---- ---- 3.390 -0.230 3.620 7900 ---- ---- ---- ---- 3.720 -0.240 3.960 7950 ---- ---- ---- ---- 4.060 -0.250 4.310 8000 ---- ---- ---- ---- 4.410 -0.270 4.680 8050 ---- ---- ---- ---- 4.780 -0.270 5.050 8100 ---- ---- ---- ---- 5.160 -0.280 5.440 8150 ---- ---- ---- ---- 5.550 -0.290 5.840 8200 ---- ---- ---- ---- 5.950 -0.290 6.240 8300 ---- ---- ---- ---- 6.770 -0.310 7.080 8400 ---- ---- ---- ---- 7.630 -0.310 7.940 8500 ---- ---- ---- ---- 8.500 -0.320 8.820 8600 ---- ---- ---- ---- 9.380 -0.330 9.710 8700 ---- ---- ---- ---- 10.280 -0.330 10.610 8800 ---- ---- ---- ---- 11.190 -0.330 11.520 8900 ---- ---- ---- ---- 12.100 -0.340 12.440 9000 ---- ---- ---- ---- 13.020 -0.340 13.360 9100 ---- ---- ---- ---- 13.950 -0.330 14.280 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.130 -0.020 0.150 6200 ---- ---- ---- ---- 0.160 -0.020 0.180 6300 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- ---- ---- 0.230 -0.020 0.250 6500 ---- ---- ---- ---- 0.270 -0.030 0.300 6600 ---- ---- ---- ---- 0.320 -0.040 0.360 6700 ---- ---- ---- ---- 0.380 -0.040 0.420 6800 ---- ---- ---- ---- 0.460 -0.050 0.510 6850 ---- ---- ---- ---- 0.500 -0.060 0.560 6900 ---- ---- ---- ---- 0.550 -0.060 0.610 6950 ---- ---- ---- ---- 0.610 -0.060 0.670 7000 ---- ---- ---- ---- 0.670 -0.060 0.730 7050 ---- ---- ---- ---- 0.730 -0.080 0.810 7100 ---- ---- ---- ---- 0.810 -0.080 0.890 7150 ---- ---- ---- ---- 0.890 -0.090 0.980 7200 ---- ---- ---- ---- 0.980 -0.100 1.080 7250 ---- ---- ---- ---- 1.090 -0.100 1.190 7300 ---- ---- ---- ---- 1.200 -0.110 1.310 7350 ---- ---- ---- ---- 1.330 -0.120 1.450 7400 ---- ---- ---- ---- 1.470 -0.130 1.600 7450 ---- ---- ---- ---- 1.620 -0.140 1.760 7500 ---- ---- ---- ---- 1.790 -0.150 1.940 7550 ---- ---- ---- ---- 1.980 -0.160 2.140 7600 ---- ---- ---- ---- 2.180 -0.170 2.350 7650 ---- ---- ---- ---- 2.410 -0.180 2.590 7700 ---- ---- ---- ---- 2.650 -0.200 2.850 7750 ---- ---- ---- ---- 2.920 -0.210 3.130 7800 ---- ---- ---- ---- 3.210 -0.220 3.430 7850 ---- ---- ---- ---- 3.520 -0.220 3.740 7900 ---- ---- ---- ---- 3.840 -0.230 4.070 7950 ---- ---- ---- ---- 4.180 -0.240 4.420 8000 ---- ---- ---- ---- 4.530 -0.250 4.780 8050 ---- ---- ---- ---- 4.890 -0.260 5.150 8100 ---- ---- ---- ---- 5.270 -0.260 5.530 8150 ---- ---- ---- ---- 5.650 -0.270 5.920 8200 ---- ---- ---- ---- 6.040 -0.280 6.320 8300 ---- ---- ---- ---- 6.850 -0.290 7.140 8400 ---- ---- ---- ---- 7.680 -0.290 7.970 8500 ---- ---- ---- ---- 8.520 -0.310 8.830 8600 ---- ---- ---- ---- 9.390 -0.310 9.700 8700 ---- ---- ---- ---- 10.270 -0.310 10.580 8800 ---- ---- ---- ---- 11.160 -0.320 11.480 8900 ---- ---- ---- ---- 12.060 -0.320 12.380 9000 ---- ---- ---- ---- 12.960 -0.320 13.280 9100 ---- ---- ---- ---- 13.870 -0.320 14.190 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.220 -0.020 0.240 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.300 -0.030 0.330 6500 ---- ---- ---- ---- 0.350 -0.040 0.390 6600 ---- ---- ---- ---- 0.420 -0.040 0.460 6700 ---- ---- ---- ---- 0.490 -0.050 0.540 6800 ---- ---- ---- ---- 0.580 -0.050 0.630 6900 ---- ---- ---- ---- 0.680 -0.060 0.740 7000 ---- ---- ---- ---- 0.800 -0.070 0.870 7050 ---- ---- ---- ---- 0.870 -0.080 0.950 7100 ---- ---- ---- ---- 0.950 -0.080 1.030 7150 ---- ---- ---- ---- 1.040 -0.080 1.120 7200 ---- ---- ---- ---- 1.130 -0.100 1.230 7250 ---- ---- ---- ---- 1.230 -0.110 1.340 7300 ---- ---- ---- ---- 1.350 -0.110 1.460 7350 ---- ---- ---- ---- 1.480 -0.120 1.600 7400 ---- ---- ---- ---- 1.620 -0.130 1.750 7450 ---- ---- ---- ---- 1.770 -0.140 1.910 7500 ---- ---- ---- ---- 1.940 -0.150 2.090 7550 ---- ---- ---- ---- 2.130 -0.160 2.290 7600 ---- ---- ---- ---- 2.340 -0.160 2.500 7650 ---- ---- ---- ---- 2.560 -0.180 2.740 7700 ---- ---- ---- ---- 2.810 -0.180 2.990 7750 ---- ---- ---- ---- 3.070 -0.200 3.270 7800 ---- ---- ---- ---- 3.360 -0.200 3.560 7850 ---- ---- ---- ---- 3.660 -0.210 3.870 7900 ---- ---- ---- ---- 3.970 -0.230 4.200 7950 ---- ---- ---- ---- 4.310 -0.230 4.540 8000 ---- ---- ---- ---- 4.650 -0.240 4.890 8050 ---- ---- ---- ---- 5.010 -0.240 5.250 8100 ---- ---- ---- ---- 5.370 -0.260 5.630 8150 ---- ---- ---- ---- 5.750 -0.260 6.010 8200 ---- ---- ---- ---- 6.130 -0.270 6.400 8300 ---- ---- ---- ---- 6.910 -0.280 7.190 8400 ---- ---- ---- ---- 7.730 -0.280 8.010 8500 ---- ---- ---- ---- 8.560 -0.290 8.850 8600 ---- ---- ---- ---- 9.400 -0.300 9.700 8700 ---- ---- ---- ---- 10.270 -0.300 10.570 8800 ---- ---- ---- ---- 11.140 -0.300 11.440 8900 ---- ---- ---- ---- 12.020 -0.310 12.330 9000 ---- ---- ---- ---- 12.910 -0.310 13.220 9100 ---- ---- ---- ---- 13.800 -0.310 14.110 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- 6.540 6.050 6.050 6.440 0.370 6.070 7000 ---- 6.040 5.550 5.550 5.940 0.370 5.570 7050 ---- 5.540 5.050 5.050 5.440 0.370 5.070 7100 ---- 5.040 4.550 4.550 4.940 0.370 4.570 7150 ---- 4.540 4.050 4.050 4.440 0.370 4.070 7200 ---- 4.040 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.370 2.570 7350 ---- 2.540 2.050 2.050 2.440 0.370 2.070 7375 ---- 2.290 1.810 1.810 2.190 0.360 1.830 7400 ---- 2.040 1.560 1.560 1.940 0.360 1.580 7425 ---- 1.800 1.310 1.310 1.700 0.360 1.340 7450 ---- 1.550 1.080 1.080 1.450 0.350 1.100 7475 ---- 1.300 0.850 0.850 1.210 0.340 0.870 7500 ---- 1.060 0.640 0.640 0.970 0.320 0.650 7525 ---- 0.830 0.410 0.410 0.740 0.270 0.470 7550 ---- 0.620 0.260 0.260 0.530 0.220 0.310 7575 ---- 0.430 0.160 0.160 0.350 0.150 0.200 7600 ---- 0.280 0.100 0.100 0.220 0.100 0.120 7625 ---- 0.160 ---- 0.160 0.120 0.060 0.060 7650 0.070 0.080 0.070 0.080 0.060 0.025 1 0.035 7675 ---- 0.035 ---- 0.035 0.030 0.015 0.015 7700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7475 ---- ---- 0.015 0.015 0.015 -0.035 0.050 7500 ---- 0.090 0.020 0.090 0.025 -0.055 0.080 7525 ---- 0.170 0.040 0.170 0.045 -0.095 0.140 7550 0.070 0.270 0.070 0.100 0.090 -0.150 29 0.240 111 111 7575 ---- 0.420 0.130 0.420 0.160 -0.210 0.370 7600 ---- 0.550 0.220 0.550 0.270 -0.270 0.540 7625 ---- 0.750 0.360 0.750 0.420 -0.310 0.730 7650 ---- 0.970 0.540 0.970 0.620 -0.340 0.960 7675 ---- 1.210 0.740 1.210 0.840 -0.350 1.190 7700 ---- 1.450 0.970 1.450 1.070 -0.360 1.430 7725 ---- 1.700 1.210 1.700 1.310 -0.370 1.680 7750 ---- 1.950 1.460 1.950 1.560 -0.360 1.920 7775 ---- 2.190 1.710 2.190 1.800 -0.370 2.170 7800 ---- 2.440 1.960 2.440 2.050 -0.370 2.420 7825 ---- 2.690 2.200 2.690 2.300 -0.370 2.670 7850 ---- 2.940 2.450 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.050 -0.370 3.420 7950 ---- 3.940 3.450 3.940 3.550 -0.370 3.920 8000 ---- 4.440 3.950 4.440 4.050 -0.370 4.420 8050 ---- 4.940 4.450 4.940 4.550 -0.370 4.920 8100 ---- 5.440 4.950 5.440 5.050 -0.370 5.420 8150 ---- 5.940 5.450 5.940 5.550 -0.370 5.920 8200 ---- 6.440 5.950 6.440 6.050 -0.370 6.420 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 6950 ---- ---- ---- 6.070 6.430 ---- ---- 7000 ---- 6.030 5.540 5.540 5.930 0.370 5.560 7050 ---- 5.530 5.040 5.040 5.430 0.370 5.060 7100 ---- 5.030 4.540 4.540 4.940 0.380 4.560 7150 ---- 4.530 4.050 4.050 4.440 0.370 4.070 7200 ---- 4.040 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.370 2.570 7350 ---- 2.540 2.060 2.060 2.440 0.360 2.080 7375 ---- 2.300 1.820 1.820 2.200 0.360 1.840 7400 ---- 2.050 1.580 1.580 1.950 0.350 1.600 7425 ---- 1.810 1.340 1.340 1.710 0.340 1.370 7450 ---- 1.560 1.120 1.120 1.470 0.330 1.140 7475 ---- 1.330 0.910 0.910 1.240 0.310 0.930 7500 ---- 1.100 0.670 0.670 1.010 0.280 0.730 7525 ---- 0.890 0.500 0.500 0.800 0.240 0.560 7550 ---- 0.690 0.360 0.360 0.610 0.200 0.410 7575 ---- 0.520 0.250 0.250 0.450 0.160 0.290 7600 ---- 0.380 0.170 0.170 0.310 0.110 0.200 7625 ---- 0.250 0.110 0.110 0.210 0.080 0.130 7650 ---- 0.160 ---- 0.160 0.140 0.060 0.080 7675 ---- 0.100 ---- 0.100 0.080 0.030 0.050 7700 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7725 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7750 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7400 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7425 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7450 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7475 ---- ---- 0.040 0.040 0.045 -0.065 0.110 7500 ---- 0.180 0.070 0.180 0.070 -0.090 0.160 7525 ---- 0.260 0.100 0.260 0.110 -0.120 0.230 7550 ---- 0.370 0.150 0.370 0.170 -0.160 0.330 7575 ---- 0.510 0.220 0.510 0.250 -0.210 0.460 7600 ---- 0.680 0.320 0.670 0.370 -0.250 0.620 7625 ---- 0.810 0.450 0.810 0.520 -0.280 0.800 7650 ---- 1.020 0.610 1.020 0.690 -0.310 1.000 7675 ---- 1.240 0.800 1.240 0.880 -0.340 1.220 7700 ---- 1.470 1.010 1.470 1.100 -0.350 1.450 7725 ---- 1.710 1.230 1.710 1.330 -0.360 1.690 7750 ---- 1.950 1.470 1.950 1.570 -0.360 1.930 7775 ---- 2.200 1.710 2.200 1.810 -0.360 2.170 7800 ---- 2.450 1.960 2.450 2.050 -0.370 2.420 7850 ---- 2.940 2.450 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.050 -0.370 3.420 7950 ---- 3.940 3.450 3.940 3.550 -0.370 3.920 8000 ---- 4.440 3.950 4.440 4.050 -0.360 4.410 8050 ---- 4.940 4.450 4.940 4.550 -0.360 4.910 8100 ---- 5.430 4.950 5.430 5.040 -0.370 5.410 8150 ---- 5.930 5.440 5.930 5.540 -0.370 5.910 8200 ---- 6.430 5.940 6.430 6.040 -0.370 6.410 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6950 ---- ---- ---- 6.060 6.430 ---- ---- 7000 ---- 6.020 5.540 5.540 5.930 0.370 5.560 7050 ---- 5.530 5.040 5.040 5.430 0.370 5.060 7100 ---- 5.030 4.540 4.540 4.930 0.370 4.560 7150 ---- 4.530 4.040 4.040 4.430 0.370 4.060 7200 ---- 4.030 3.550 3.550 3.930 0.360 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.560 2.560 2.940 0.360 2.580 7350 ---- 2.550 2.070 2.070 2.450 0.360 2.090 7375 ---- 2.300 1.830 1.830 2.210 0.350 1.860 7400 ---- 2.060 1.600 1.600 1.960 0.340 1.620 7425 ---- 1.820 1.380 1.380 1.730 0.330 1.400 7450 ---- 1.590 1.160 1.160 1.490 0.310 1.180 7475 ---- 1.360 0.910 0.910 1.270 0.290 0.980 7500 ---- 1.140 0.730 0.730 1.060 0.260 0.800 7525 ---- 0.940 0.570 0.570 0.860 0.230 0.630 7550 ---- 0.750 0.430 0.430 0.680 0.200 0.480 7575 ---- 0.590 0.310 0.310 0.520 0.160 0.360 7600 ---- 0.440 0.230 0.230 0.390 0.130 0.260 7625 ---- 0.320 0.160 0.160 0.270 0.090 0.180 7650 ---- 0.230 0.110 0.110 0.190 0.070 0.120 7675 ---- 0.150 0.080 0.080 0.130 0.040 0.090 7700 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7725 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7750 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7775 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7375 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7400 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7425 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7450 ---- ---- 0.050 0.050 0.050 -0.060 0.110 7475 ---- 0.170 0.070 0.170 0.080 -0.080 0.160 7500 ---- 0.240 0.100 0.240 0.110 -0.110 0.220 7525 ---- 0.330 0.150 0.330 0.160 -0.140 0.300 7550 ---- 0.440 0.210 0.440 0.230 -0.180 0.410 7575 ---- 0.580 0.280 0.580 0.330 -0.200 0.530 7600 ---- 0.740 0.390 0.740 0.440 -0.240 0.680 7625 ---- 0.860 0.520 0.520 0.580 -0.270 0.850 7650 ---- 1.060 0.680 1.060 0.740 -0.310 1.050 7675 ---- 1.270 0.850 0.850 0.930 -0.330 1.260 7700 ---- 1.490 1.050 1.490 1.140 -0.340 1.480 7725 ---- 1.720 1.260 1.720 1.360 -0.340 1.700 7750 ---- 1.960 1.490 1.960 1.590 -0.350 1.940 7775 ---- 2.200 1.720 2.200 1.820 -0.360 2.180 7800 ---- 2.450 1.960 2.450 2.060 -0.360 2.420 7850 ---- 2.940 2.450 2.940 2.550 -0.360 2.910 7900 ---- 3.440 2.950 3.440 3.050 -0.360 3.410 7950 ---- 3.930 3.450 3.930 3.540 -0.370 3.910 8000 ---- 4.430 3.940 4.430 4.040 -0.370 4.410 8050 ---- 4.930 4.440 4.930 4.540 -0.370 4.910 8100 ---- 5.430 4.940 5.430 5.040 -0.370 5.410 8150 ---- 5.930 5.440 5.930 5.540 -0.360 5.900 8200 ---- 6.430 5.940 6.430 6.040 -0.360 6.400 MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 CALL 6900 ---- 6.920 6.550 6.550 6.940 0.370 6.570 6950 ---- 6.420 6.050 6.050 6.440 0.370 6.070 7000 ---- 5.920 5.550 5.550 5.940 0.370 5.570 7050 ---- 5.420 5.050 5.050 5.440 0.370 5.070 7100 ---- 4.920 4.550 4.550 4.940 0.370 4.570 7150 ---- 4.420 4.050 4.050 4.440 0.370 4.070 7200 ---- 3.920 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.420 3.050 3.050 3.440 0.370 3.070 7300 ---- 2.920 2.550 2.550 2.940 0.370 2.570 7325 ---- 2.670 2.300 2.300 2.690 0.370 2.320 7350 ---- 2.420 2.050 2.050 2.440 0.370 2.070 7375 ---- 2.170 1.800 1.800 2.190 0.370 1.820 7400 ---- 1.920 1.550 1.550 1.940 0.370 1.570 7425 ---- 1.670 1.300 1.300 1.690 0.370 1.320 7450 ---- 1.420 1.050 1.050 1.440 0.370 1.070 7475 ---- 1.170 0.800 0.800 1.190 0.370 0.820 7500 ---- 0.920 0.550 0.550 0.940 0.360 0.580 7525 ---- 0.670 0.310 0.310 0.690 0.360 0.330 7550 ---- 0.420 0.110 0.110 0.440 0.300 0.140 7575 ---- 0.170 0.015 0.015 0.190 0.150 0.040 11 7600 ---- ---- ---- ---- 0.000 -0.005 0.005 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB MD5 JUL23 CAD/USD Weekly Monday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 -0.010 0.010 12 7550 ---- ---- 0.010 0.010 0.000 -0.070 0.070 25 51 7575 ---- ---- 0.010 0.010 0.000 -0.210 0.210 4 4 7600 0.360 0.450 0.080 0.080 0.070 -0.360 4 0.430 7625 ---- 0.700 0.330 0.700 0.320 -0.350 0.670 7650 ---- 0.950 0.580 0.950 0.570 -0.350 0.920 7675 ---- 1.200 0.830 1.200 0.820 -0.350 1.170 1 7700 ---- 1.450 1.080 1.450 1.070 -0.350 1.420 7725 ---- 1.700 1.330 1.700 1.320 -0.350 1.670 7750 ---- 1.950 1.580 1.950 1.570 -0.350 1.920 7775 ---- 2.200 1.830 2.200 1.820 -0.350 2.170 7800 ---- 2.450 2.080 2.450 2.070 -0.350 2.420 7825 ---- 2.700 2.330 2.700 2.320 -0.350 2.670 7850 ---- 2.950 2.580 2.950 2.570 -0.350 2.920 7900 ---- 3.450 3.080 3.450 3.070 -0.350 3.420 7950 ---- 3.950 3.580 3.950 3.570 -0.350 3.920 8000 ---- 4.450 4.080 4.450 4.070 -0.350 4.420 8050 ---- 4.950 4.580 4.950 4.570 -0.350 4.920 8100 ---- 5.450 5.080 5.450 5.070 -0.350 5.420 8150 ---- 5.950 5.580 5.950 5.570 -0.350 5.920 8200 ---- 6.450 6.080 6.450 6.070 -0.350 6.420 SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- ---- ---- 6.080 6.440 ---- ---- 7000 ---- 6.040 5.550 5.550 5.940 0.370 5.570 7050 ---- 5.540 5.050 5.050 5.440 0.370 5.070 7100 ---- 5.040 4.550 4.550 4.940 0.370 4.570 7150 ---- 4.540 4.050 4.050 4.440 0.370 4.070 7200 ---- 4.040 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.370 2.570 7350 ---- 2.540 2.050 2.050 2.440 0.370 2.070 7375 ---- 2.290 1.800 1.800 2.190 0.370 1.820 7400 ---- 2.040 1.550 1.550 1.940 0.370 1.570 7425 ---- 1.790 1.310 1.310 1.690 0.360 1.330 7450 ---- 1.540 1.060 1.060 1.440 0.360 1.080 7475 ---- 1.300 0.820 0.820 1.190 0.350 0.840 7500 ---- 1.050 0.590 0.590 0.950 0.330 0.620 7525 ---- 0.810 0.350 0.350 0.710 0.300 0.410 7550 ---- 0.570 0.200 0.200 0.480 0.230 0.250 7575 ---- 0.360 0.110 0.110 0.290 0.150 0.140 7600 ---- 0.210 0.060 0.060 0.140 0.070 0.070 7625 0.070 0.090 0.070 0.090 0.060 0.030 110 0.030 7650 ---- 0.035 ---- 0.030 0.020 0.005 0.015 1 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- 0.010 0.010 -0.020 0.020 7500 ---- ---- 0.010 0.010 0.005 -0.040 0.045 7525 ---- 0.110 0.020 0.110 0.015 -0.075 0.090 7550 ---- 0.200 0.035 0.200 0.040 -0.140 0.180 1 7575 ---- 0.360 0.080 0.360 0.100 -0.210 0.310 7600 ---- 0.500 0.150 0.500 0.200 -0.290 0.490 7625 ---- 0.720 0.290 0.720 0.360 -0.340 0.700 7650 ---- 0.950 0.480 0.950 0.570 -0.370 0.940 7675 ---- 1.200 0.710 1.200 0.810 -0.370 1.180 7700 ---- 1.450 0.960 1.450 1.050 -0.370 1.420 7725 ---- 1.700 1.210 1.700 1.300 -0.370 1.670 7750 ---- 1.950 1.460 1.950 1.550 -0.370 1.920 7775 ---- 2.190 1.710 2.190 1.800 -0.370 2.170 7800 ---- 2.440 1.960 2.440 2.050 -0.370 2.420 7850 ---- 2.940 2.460 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.960 3.440 3.050 -0.370 3.420 7950 ---- 3.940 3.450 3.940 3.550 -0.370 3.920 8000 ---- 4.440 3.950 4.440 4.050 -0.370 4.420 8050 ---- 4.940 4.450 4.940 4.550 -0.370 4.920 8100 ---- 5.440 4.950 5.440 5.050 -0.370 5.420 8150 ---- 5.940 5.450 5.940 5.550 -0.370 5.920 8200 ---- 6.440 5.950 6.440 6.050 -0.370 6.420 SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6950 ---- ---- ---- 6.070 6.440 ---- ---- 7000 ---- 6.030 5.550 5.550 5.940 0.380 5.560 7050 ---- 5.540 5.050 5.050 5.440 0.370 5.070 7100 ---- 5.040 4.550 4.550 4.940 0.370 4.570 7150 ---- 4.540 4.050 4.050 4.440 0.370 4.070 7200 ---- 4.040 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.370 2.570 7350 ---- 2.540 2.060 2.060 2.440 0.360 2.080 7375 ---- 2.290 1.810 1.810 2.200 0.370 1.830 7400 ---- 2.050 1.570 1.570 1.950 0.360 1.590 7425 ---- 1.800 1.330 1.330 1.700 0.350 1.350 7450 ---- 1.560 1.100 1.100 1.460 0.340 1.120 7475 ---- 1.320 0.890 0.890 1.230 0.320 0.910 7500 ---- 1.090 0.650 0.650 1.000 0.290 0.710 7525 ---- 0.870 0.480 0.480 0.780 0.250 0.530 7550 ---- 0.660 0.340 0.340 0.590 0.220 0.370 7575 ---- 0.480 0.230 0.230 0.420 0.170 0.250 7600 ---- 0.340 0.150 0.150 0.290 0.130 0.160 7625 ---- 0.220 ---- 0.220 0.180 0.080 0.100 7650 ---- 0.130 ---- 0.130 0.110 0.050 0.060 7675 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7700 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7725 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7425 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7450 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7475 ---- 0.090 0.030 0.090 0.035 -0.045 0.080 7500 ---- 0.150 0.045 0.150 0.050 -0.090 0.140 7525 ---- 0.230 0.080 0.230 0.090 -0.110 0.200 7550 ---- 0.340 0.120 0.340 0.150 -0.150 0.300 7575 ---- 0.480 0.190 0.480 0.230 -0.200 0.430 7600 ---- 0.650 0.290 0.650 0.340 -0.250 0.590 7625 ---- 0.790 0.420 0.790 0.490 -0.290 0.780 7650 ---- 1.000 0.590 1.000 0.660 -0.320 0.980 7675 ---- 1.220 0.780 1.220 0.860 -0.350 1.210 7700 ---- 1.460 0.990 1.460 1.090 -0.350 1.440 7725 ---- 1.700 1.220 1.700 1.320 -0.360 1.680 7750 ---- 1.950 1.460 1.950 1.560 -0.370 1.930 7775 ---- 2.200 1.710 2.200 1.810 -0.360 2.170 7800 ---- 2.440 1.960 2.440 2.050 -0.370 2.420 7850 ---- 2.940 2.450 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.050 -0.370 3.420 7950 ---- 3.940 3.450 3.940 3.550 -0.370 3.920 8000 ---- 4.440 3.950 4.440 4.050 -0.370 4.420 8050 ---- 4.940 4.450 4.940 4.550 -0.370 4.920 8100 ---- 5.440 4.950 5.440 5.050 -0.360 5.410 8150 ---- 5.940 5.450 5.940 5.550 -0.360 5.910 TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6950 ---- ---- ---- 6.080 6.440 ---- ---- 7000 ---- 6.040 5.550 5.550 5.940 0.370 5.570 7050 ---- 5.540 5.050 5.050 5.440 0.370 5.070 7100 ---- 5.040 4.550 4.550 4.940 0.370 4.570 7150 ---- 4.540 4.050 4.050 4.440 0.370 4.070 7200 ---- 4.040 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.370 2.570 7350 ---- 2.540 2.050 2.050 2.440 0.370 2.070 7375 ---- 2.290 1.800 1.800 2.190 0.370 1.820 7400 ---- 2.040 1.550 1.550 1.940 0.370 1.570 7425 ---- 1.790 1.300 1.300 1.690 0.370 1.320 7450 ---- 1.540 1.050 1.050 1.440 0.370 1.070 7475 ---- 1.290 0.810 0.810 1.190 0.360 0.830 7500 ---- 1.040 0.560 0.560 0.940 0.350 0.590 7525 ---- 0.790 0.340 0.340 0.690 0.330 0.360 7550 ---- 0.550 0.140 0.140 0.450 0.270 0.180 7575 ---- 0.310 0.060 0.060 0.220 0.140 0.080 7600 ---- 0.120 0.020 0.020 0.060 0.035 0.025 149 149 7625 ---- 0.020 ---- 0.020 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7 8 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- 0.045 0.010 0.045 -0.040 0.040 1 7550 ---- 0.120 0.010 0.120 0.005 -0.105 0.110 7575 0.050 0.050 0.020 0.020 0.025 -0.225 25 0.250 7600 ---- 0.460 0.080 0.460 0.110 -0.340 0.450 7625 ---- 0.700 0.230 0.700 0.310 -0.370 0.680 7650 ---- 0.950 0.460 0.950 0.560 -0.360 0.920 7675 ---- 1.200 0.710 1.200 0.800 -0.370 1.170 7700 ---- 1.450 0.960 1.450 1.050 -0.370 1.420 7725 ---- 1.700 1.210 1.700 1.300 -0.370 1.670 7750 ---- 1.950 1.460 1.950 1.550 -0.370 1.920 7775 ---- 2.200 1.710 2.200 1.800 -0.370 2.170 7800 ---- 2.450 1.960 2.450 2.050 -0.370 2.420 7850 ---- 2.950 2.460 2.950 2.550 -0.370 2.920 7900 ---- 3.450 2.960 3.450 3.050 -0.370 3.420 7950 ---- 3.950 3.460 3.950 3.550 -0.370 3.920 8000 ---- 4.450 3.960 4.450 4.050 -0.370 4.420 8050 ---- 4.950 4.460 4.950 4.550 -0.370 4.920 8100 ---- 5.440 4.960 5.440 5.050 -0.370 5.420 8150 ---- 5.940 5.460 5.940 5.550 -0.370 5.920 8200 ---- 6.440 5.960 6.440 6.050 -0.370 6.420 TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6950 ---- ---- ---- 6.080 6.440 ---- ---- 7000 ---- 6.040 5.550 5.550 5.940 0.370 5.570 7050 ---- 5.540 5.050 5.050 5.440 0.370 5.070 7100 ---- 5.040 4.550 4.550 4.940 0.370 4.570 7150 ---- 4.540 4.050 4.050 4.440 0.370 4.070 7200 ---- 4.040 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.370 2.570 7350 ---- 2.540 2.050 2.050 2.440 0.370 2.070 7375 ---- 2.290 1.810 1.810 2.190 0.360 1.830 7400 ---- 2.040 1.560 1.560 1.940 0.360 1.580 7425 ---- 1.800 1.320 1.320 1.700 0.360 1.340 7450 ---- 1.550 1.080 1.080 1.450 0.340 1.110 7475 ---- 1.310 0.860 0.860 1.210 0.330 0.880 7500 ---- 1.070 0.600 0.600 0.980 0.310 0.670 7525 ---- 0.840 0.430 0.430 0.750 0.260 0.490 7550 ---- 0.630 0.280 0.280 0.550 0.220 0.330 7575 ---- 0.440 0.180 0.180 0.370 0.160 0.210 7600 ---- 0.290 0.110 0.110 0.240 0.110 0.130 7625 ---- 0.170 0.070 0.070 0.130 0.050 0.080 7650 ---- 0.100 ---- 0.100 0.080 0.040 0.040 7675 ---- 0.045 ---- 0.045 0.040 0.020 0.020 7700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7725 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7475 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7500 ---- ---- 0.030 0.030 0.035 -0.065 0.100 7525 ---- 0.180 0.050 0.180 0.060 -0.100 0.160 7550 ---- 0.290 0.090 0.290 0.110 -0.150 0.260 7575 ---- 0.430 0.150 0.430 0.180 -0.200 0.380 7600 ---- 0.560 0.240 0.560 0.290 -0.260 0.550 7625 ---- 0.760 0.370 0.760 0.440 -0.310 0.750 7650 ---- 0.980 0.550 0.980 0.630 -0.330 0.960 7675 ---- 1.210 0.750 1.210 0.840 -0.350 1.190 7700 ---- 1.450 0.970 1.450 1.070 -0.360 1.430 7725 ---- 1.700 1.210 1.700 1.310 -0.370 1.680 7750 ---- 1.950 1.460 1.950 1.560 -0.360 1.920 7775 ---- 2.190 1.710 2.190 1.800 -0.370 2.170 7800 ---- 2.440 1.960 2.440 2.050 -0.370 2.420 7850 ---- 2.940 2.450 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.050 -0.370 3.420 7950 ---- 3.940 3.450 3.940 3.550 -0.370 3.920 8000 ---- 4.440 3.950 4.440 4.050 -0.370 4.420 8050 ---- 4.940 4.450 4.940 4.550 -0.370 4.920 8100 ---- 5.440 4.950 5.440 5.050 -0.370 5.420 8150 ---- 5.940 5.450 5.940 5.550 -0.370 5.920 8200 ---- 6.440 5.950 6.440 6.050 -0.360 6.410 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.040 6.550 6.550 6.940 0.370 6.570 6950 ---- 6.540 6.050 6.050 6.440 0.370 6.070 7000 ---- 6.040 5.550 5.550 5.940 0.370 5.570 7050 ---- 5.540 5.050 5.050 5.440 0.370 5.070 7100 ---- 5.040 4.550 4.550 4.940 0.370 4.570 7150 ---- 4.540 4.050 4.050 4.440 0.370 4.070 7200 ---- 4.040 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.370 2.570 7325 ---- 2.790 2.300 2.300 2.690 0.370 2.320 7350 ---- 2.540 2.050 2.050 2.440 0.370 2.070 7375 ---- 2.290 1.800 1.800 2.190 0.370 1.820 7400 ---- 2.040 1.550 1.550 1.940 0.370 1.570 7425 ---- 1.790 1.300 1.300 1.690 0.360 1.330 7450 ---- 1.540 1.060 1.060 1.440 0.360 1.080 7475 ---- 1.290 0.810 0.810 1.190 0.350 0.840 7500 ---- 1.050 0.580 0.580 0.940 0.340 0.600 7525 ---- 0.800 0.330 0.330 0.700 0.310 0.390 7550 ---- 0.560 0.170 0.170 0.460 0.240 0.220 7575 ---- 0.340 0.080 0.080 0.250 0.130 0.120 7600 ---- 0.170 0.040 0.040 0.110 0.060 0.050 1 7625 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1 7650 ---- 0.015 ---- 0.015 0.015 0.010 0.005 200 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- 0.010 0.010 -0.015 0.015 7500 ---- ---- 0.005 0.005 -0.030 0.030 1 7525 ---- 0.080 0.010 0.080 0.005 -0.065 0.070 1 7550 0.025 0.170 0.020 0.020 0.020 -0.120 13 0.140 1 7575 ---- 0.300 0.050 0.050 0.060 -0.230 0.290 7600 ---- 0.480 0.120 0.480 0.160 -0.310 0.470 7625 ---- 0.710 0.260 0.710 0.340 -0.350 0.690 7650 ---- 0.950 0.470 0.950 0.570 -0.360 0.930 7675 ---- 1.200 0.710 1.200 0.810 -0.360 1.170 7700 ---- 1.450 0.960 1.450 1.060 -0.360 1.420 7725 ---- 1.700 1.210 1.700 1.300 -0.370 1.670 7750 ---- 1.950 1.460 1.950 1.550 -0.370 1.920 7775 ---- 2.200 1.710 2.200 1.800 -0.370 2.170 7800 ---- 2.450 1.960 2.450 2.050 -0.370 2.420 7825 ---- 2.690 2.210 2.690 2.300 -0.370 2.670 7850 ---- 2.940 2.460 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.960 3.440 3.050 -0.370 3.420 7950 ---- 3.940 3.460 3.940 3.550 -0.370 3.920 8000 ---- 4.440 3.960 4.440 4.050 -0.370 4.420 8050 ---- 4.940 4.460 4.940 4.550 -0.370 4.920 8100 ---- 5.440 4.950 5.440 5.050 -0.370 5.420 8150 ---- 5.940 5.450 5.940 5.550 -0.370 5.920 8200 ---- 6.440 5.950 6.440 6.050 -0.370 6.420 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- ---- 6.070 6.440 ---- ---- 7000 ---- 6.040 5.550 5.550 5.940 0.370 5.570 7050 ---- 5.540 5.050 5.050 5.440 0.370 5.070 7100 ---- 5.040 4.550 4.550 4.940 0.370 4.570 7150 ---- 4.540 4.050 4.050 4.440 0.370 4.070 7200 ---- 4.040 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.370 2.570 7350 ---- 2.540 2.060 2.060 2.440 0.370 2.070 7375 ---- 2.290 1.810 1.810 2.190 0.360 1.830 7400 ---- 2.050 1.560 1.560 1.950 0.370 1.580 7425 ---- 1.800 1.320 1.320 1.700 0.360 1.340 7450 ---- 1.550 1.090 1.090 1.460 0.350 1.110 7475 ---- 1.310 0.870 0.870 1.220 0.330 0.890 7500 ---- 1.070 0.620 0.620 0.980 0.300 0.680 7525 ---- 0.850 0.440 0.440 0.760 0.260 0.500 7550 ---- 0.640 0.300 0.300 0.560 0.210 0.350 149 149 7575 ---- 0.460 0.190 0.190 0.390 0.160 0.230 7600 ---- 0.310 0.120 0.120 0.250 0.110 0.140 11 7625 ---- 0.190 0.070 0.070 0.150 0.060 0.090 22 7650 ---- 0.110 0.045 0.045 0.090 0.040 0.050 22 7675 ---- 0.050 ---- 0.050 0.045 0.020 0.025 77 7700 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7725 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7450 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7475 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7500 ---- 0.120 0.040 0.120 0.040 -0.070 0.110 122 122 7525 ---- 0.200 0.060 0.200 0.070 -0.110 0.180 39 39 7550 ---- 0.310 0.100 0.310 0.120 -0.150 0.270 1 7575 ---- 0.450 0.160 0.450 0.190 -0.210 0.400 7600 ---- 0.600 0.260 0.600 0.300 -0.270 0.570 7625 ---- 0.770 0.390 0.770 0.460 -0.300 0.760 7650 ---- 0.980 0.560 0.980 0.640 -0.330 0.970 11 7675 0.750 1.220 0.750 0.910 0.850 -0.350 2 1.200 1 7700 ---- 1.460 0.980 1.460 1.080 -0.350 1.430 7725 ---- 1.700 1.220 1.700 1.320 -0.360 1.680 7750 ---- 1.950 1.460 1.950 1.560 -0.360 1.920 7775 ---- 2.200 1.710 2.200 1.810 -0.360 2.170 7800 ---- 2.440 1.960 2.440 2.050 -0.370 2.420 7825 ---- 2.690 2.200 2.690 2.300 -0.370 2.670 7850 ---- 2.940 2.450 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.050 -0.370 3.420 7950 ---- 3.940 3.450 3.940 3.550 -0.370 3.920 8000 ---- 4.440 3.950 4.440 4.050 -0.370 4.420 8050 ---- 4.940 4.450 4.940 4.550 -0.370 4.920 8100 ---- 5.440 4.950 5.440 5.050 -0.370 5.420 8150 ---- 5.940 5.450 5.940 5.550 -0.360 5.910 8200 ---- 6.440 5.950 6.440 6.050 -0.360 6.410 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- ---- 6.070 6.430 ---- ---- 7000 ---- 6.030 5.540 5.540 5.930 0.370 5.560 7050 ---- 5.530 5.040 5.040 5.430 0.370 5.060 7100 ---- 5.030 4.540 4.540 4.930 0.370 4.560 7150 ---- 4.530 4.050 4.050 4.430 0.370 4.060 7200 ---- 4.030 3.550 3.550 3.940 0.370 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.550 2.550 2.940 0.360 2.580 7350 ---- 2.550 2.060 2.060 2.440 0.350 2.090 7375 ---- 2.300 1.820 1.820 2.200 0.350 1.850 7400 ---- 2.050 1.590 1.590 1.950 0.340 1.610 7425 ---- 1.810 1.360 1.360 1.710 0.330 1.380 7450 ---- 1.570 1.140 1.140 1.480 0.320 1.160 7475 ---- 1.340 0.930 0.930 1.250 0.300 0.950 7500 ---- 1.120 0.690 0.690 1.040 0.280 0.760 7525 ---- 0.910 0.530 0.530 0.830 0.240 0.590 7550 ---- 0.720 0.390 0.390 0.650 0.210 0.440 7575 ---- 0.560 0.280 0.280 0.480 0.160 0.320 7600 ---- 0.410 0.200 0.200 0.350 0.120 0.230 7625 ---- 0.290 0.130 0.130 0.240 0.080 0.160 7650 ---- 0.190 0.090 0.090 0.160 0.060 0.100 7675 ---- 0.120 ---- 0.120 0.100 0.040 0.060 7700 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7725 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7775 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 2 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7375 ---- ---- 0.015 0.015 0.005 -0.020 0.025 2 7400 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7425 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7450 ---- ---- 0.035 0.035 0.035 -0.055 0.090 7475 ---- 0.140 0.060 0.140 0.060 -0.070 0.130 7500 ---- 0.200 0.080 0.200 0.090 -0.100 0.190 7525 ---- 0.290 0.120 0.290 0.140 -0.130 0.270 7550 ---- 0.400 0.180 0.400 0.200 -0.170 0.370 7575 ---- 0.540 0.250 0.540 0.290 -0.210 0.500 7600 ---- 0.700 0.350 0.700 0.400 -0.250 0.650 7625 ---- ---- 0.480 0.480 0.540 -0.290 0.830 7650 ---- 1.030 0.640 1.030 0.710 -0.310 1.020 11 7675 ---- 1.250 0.820 1.250 0.900 -0.330 1.230 7700 ---- 1.480 1.030 1.480 1.110 -0.350 1.460 7725 ---- 1.710 1.240 1.710 1.340 -0.350 1.690 7750 ---- 1.960 1.480 1.960 1.570 -0.360 1.930 7775 ---- 2.200 1.720 2.200 1.810 -0.370 2.180 7800 ---- 2.450 1.960 2.450 2.060 -0.360 2.420 7850 ---- 2.940 2.450 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.050 -0.370 3.420 7950 ---- 3.940 3.450 3.940 3.550 -0.360 3.910 8000 ---- 4.440 3.950 4.440 4.050 -0.360 4.410 8050 ---- 4.930 4.450 4.930 4.540 -0.370 4.910 8100 ---- 5.430 4.940 5.430 5.040 -0.370 5.410 8150 ---- 5.930 5.440 5.930 5.540 -0.370 5.910 8200 ---- 6.430 5.940 6.430 6.040 -0.370 6.410 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- ---- 6.060 6.420 ---- ---- 7000 ---- 6.020 5.540 5.540 5.930 0.380 5.550 7050 ---- 5.520 5.040 5.040 5.430 0.370 5.060 7100 ---- 5.030 4.540 4.540 4.930 0.370 4.560 7150 ---- 4.530 4.040 4.040 4.430 0.370 4.060 7200 ---- 4.030 3.550 3.550 3.930 0.360 3.570 7250 ---- 3.540 3.050 3.050 3.440 0.370 3.070 7300 ---- 3.040 2.560 2.560 2.940 0.360 2.580 7350 ---- 2.550 2.080 2.080 2.450 0.350 2.100 7375 ---- 2.310 1.840 1.840 2.210 0.340 1.870 7400 ---- 2.060 1.610 1.610 1.970 0.340 1.630 7425 ---- 1.830 1.390 1.390 1.730 0.320 1.410 7450 ---- 1.600 1.180 1.180 1.500 0.300 1.200 7475 ---- 1.370 0.920 0.920 1.280 0.280 1.000 7500 ---- 1.160 0.740 0.740 1.070 0.250 0.820 7525 ---- 0.960 0.590 0.590 0.880 0.230 0.650 7550 ---- 0.770 0.450 0.450 0.700 0.200 0.500 7575 ---- 0.610 0.340 0.340 0.540 0.160 0.380 7600 ---- 0.470 0.250 0.250 0.400 0.120 0.280 7625 ---- 0.350 0.180 0.180 0.300 0.100 0.200 7650 ---- 0.250 0.130 0.130 0.210 0.070 0.140 7675 ---- 0.170 0.090 0.090 0.150 0.050 0.100 7700 ---- 0.120 ---- 0.120 0.100 0.030 0.070 7725 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7750 ---- 0.045 ---- 0.045 0.045 0.020 0.025 7775 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7800 0.015 0.015 0.015 0.015 0.015 0.005 4 0.010 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7375 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7400 0.020 0.020 0.020 0.025 0.030 -0.030 4 0.060 7425 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7450 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7475 ---- 0.190 0.080 0.190 0.090 -0.090 0.180 7500 ---- 0.260 0.120 0.260 0.130 -0.120 0.250 7525 ---- 0.350 0.160 0.350 0.190 -0.140 0.330 7550 ---- 0.460 0.230 0.460 0.260 -0.170 0.430 7575 ---- 0.600 0.310 0.600 0.350 -0.200 0.550 7600 ---- 0.760 0.410 0.760 0.460 -0.240 0.700 7625 0.650 0.900 0.540 0.540 0.600 -0.270 11 0.870 7650 ---- 1.080 0.700 1.080 0.760 -0.300 1.060 7675 ---- 1.280 0.870 1.280 0.950 -0.320 1.270 7700 ---- 1.500 1.070 1.500 1.160 -0.330 1.490 7725 ---- 1.730 1.280 1.730 1.370 -0.340 1.710 7750 ---- 1.970 1.500 1.970 1.590 -0.360 1.950 7775 ---- 2.210 1.730 2.210 1.830 -0.350 2.180 7800 ---- 2.450 1.970 2.450 2.060 -0.360 2.420 7850 ---- 2.940 2.460 2.940 2.550 -0.370 2.920 7900 ---- 3.440 2.950 3.440 3.040 -0.370 3.410 7950 ---- 3.930 3.450 3.930 3.540 -0.370 3.910 8000 ---- 4.430 3.940 4.430 4.040 -0.370 4.410 8050 ---- 4.930 4.440 4.930 4.540 -0.370 4.910 8100 ---- 5.430 4.940 5.430 5.040 -0.360 5.400 8150 ---- 5.930 5.440 5.930 5.540 -0.360 5.900 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- ---- ---- 4.700 4.840 ---- ---- 11100 ---- ---- ---- 4.230 4.360 ---- ---- 11150 ---- ---- ---- 3.770 3.890 ---- ---- 11200 ---- ---- ---- 3.320 3.440 ---- ---- 11250 ---- ---- ---- 2.890 3.000 ---- ---- 11300 ---- ---- ---- 2.490 2.590 ---- ---- 11350 ---- ---- ---- 2.110 2.200 ---- ---- 11400 ---- ---- ---- 1.770 1.840 ---- ---- 11450 ---- ---- ---- 1.450 1.510 ---- ---- 11500 ---- ---- ---- 1.180 1.220 ---- ---- 11550 ---- ---- ---- 0.940 0.980 ---- ---- 11600 ---- ---- ---- 0.740 0.770 ---- ---- 11650 ---- ---- ---- 0.580 0.590 ---- ---- 11700 ---- ---- ---- 0.450 0.460 ---- ---- 11750 ---- ---- ---- 0.350 0.350 ---- ---- 11800 ---- ---- ---- 0.270 0.260 ---- ---- 11850 ---- ---- ---- 0.210 0.200 ---- ---- 11900 ---- ---- ---- 0.160 0.150 ---- ---- 11950 ---- ---- ---- 0.120 0.110 ---- ---- 12000 ---- ---- ---- 0.090 0.080 ---- ---- 12050 ---- ---- ---- 0.070 0.060 ---- ---- 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- 0.050 0.045 ---- ---- 11100 ---- ---- ---- 0.050 0.070 ---- ---- 11150 ---- ---- ---- 0.070 0.100 ---- ---- 11200 ---- ---- ---- 0.100 0.140 ---- ---- 11250 ---- ---- ---- 0.140 0.200 ---- ---- 11300 ---- ---- ---- 0.190 0.280 ---- ---- 11350 ---- ---- ---- 0.270 0.390 ---- ---- 11400 ---- ---- ---- 0.370 0.530 ---- ---- 11450 ---- ---- ---- 0.500 0.700 ---- ---- 11500 ---- ---- ---- 0.670 0.910 ---- ---- 11550 ---- ---- ---- 0.870 1.160 ---- ---- 11600 ---- ---- ---- 1.120 1.450 ---- ---- 11650 ---- ---- ---- 1.390 1.770 ---- ---- 11700 ---- ---- ---- 1.710 2.130 ---- ---- 11750 ---- ---- ---- 2.050 2.520 ---- ---- 11800 ---- ---- ---- 2.430 2.930 ---- ---- 11850 ---- ---- ---- 2.830 3.370 ---- ---- 11900 ---- ---- ---- 3.250 3.810 ---- ---- 11950 ---- ---- ---- 3.690 4.270 ---- ---- 12000 ---- ---- ---- 4.140 4.740 ---- ---- 12050 ---- ---- ---- 4.610 5.220 ---- ---- 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 8.950 8.160 8.160 8.300 -0.340 8.640 10750 ---- 8.450 7.660 7.660 7.800 -0.340 8.140 10800 ---- 7.950 7.160 7.160 7.300 -0.340 7.640 10850 ---- 7.450 6.660 6.660 6.800 -0.350 7.150 10900 ---- 6.950 6.160 6.160 6.300 -0.350 6.650 10950 ---- 6.460 5.660 5.660 5.810 -0.340 6.150 11000 ---- 5.960 5.170 5.170 5.310 -0.340 5.650 11050 ---- 5.460 4.670 4.670 4.810 -0.340 5.150 11100 ---- 4.960 4.170 4.170 4.310 -0.340 4.650 11150 ---- 4.470 3.680 3.680 3.820 -0.340 4.160 11200 ---- 3.970 3.200 3.200 3.330 -0.340 3.670 11250 ---- 3.480 2.720 2.720 2.850 -0.330 3.180 11300 ---- 3.000 2.260 2.260 2.390 -0.320 2.710 11350 ---- 2.530 1.830 1.830 1.940 -0.320 2.260 11400 ---- 2.080 1.440 1.440 1.530 -0.310 1.840 11450 ---- 1.660 1.100 1.100 1.170 -0.290 1.460 1 11500 ---- 1.270 0.810 0.810 0.850 -0.270 1.120 11550 ---- 0.940 0.570 0.570 0.600 -0.230 0.830 11600 ---- 0.660 0.400 0.400 0.410 -0.190 0.600 11650 ---- 0.450 0.270 0.270 0.270 -0.150 0.420 11700 ---- 0.290 0.170 0.170 0.170 -0.110 0.280 11750 ---- ---- 0.110 0.110 0.100 -0.090 0.190 11800 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1 11850 ---- ---- 0.050 0.050 0.040 -0.040 0.080 2 11900 ---- ---- 0.040 0.040 0.025 -0.025 0.050 11950 ---- ---- ---- ---- 0.015 -0.015 0.030 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.010 0.005 0.005 11200 ---- ---- ---- ---- 0.025 0.010 0.015 11250 ---- 0.035 ---- 0.035 0.045 0.015 0.030 11300 ---- 0.080 0.050 0.080 0.080 0.020 0.060 11350 ---- 0.140 0.080 0.140 0.130 0.020 0.110 11400 ---- 0.240 0.130 0.240 0.220 0.040 0.180 11450 0.360 0.390 0.220 0.340 0.350 0.050 6 0.300 11500 0.530 0.600 0.340 0.600 0.540 0.080 1 0.460 11550 ---- 0.870 0.510 0.870 0.790 0.120 0.670 1 11600 ---- 1.190 0.730 1.190 1.090 0.150 0.940 11650 ---- 1.570 1.020 1.570 1.450 0.190 1.260 1 11700 ---- 1.980 1.360 1.980 1.850 0.230 1.620 11750 ---- 2.420 1.740 2.420 2.290 0.270 2.020 11800 ---- 2.890 2.160 2.890 2.740 0.280 2.460 11850 ---- 3.360 2.610 3.360 3.220 0.310 2.910 11900 ---- 3.850 3.080 3.850 3.700 0.320 3.380 11950 ---- 4.340 3.560 4.340 4.190 0.330 3.860 12000 ---- 4.830 4.050 4.830 4.690 0.340 4.350 12050 ---- 5.330 4.540 5.330 5.180 0.340 4.840 12100 ---- 5.830 5.030 5.830 5.680 0.340 5.340 12150 ---- 6.320 5.530 6.320 6.180 0.350 5.830 12200 ---- 6.820 6.030 6.820 6.670 0.340 6.330 12250 ---- 7.320 6.530 7.320 7.170 0.340 6.830 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 5.460 4.670 4.670 4.810 -0.340 5.150 11100 ---- 4.960 4.180 4.180 4.320 -0.340 4.660 11150 ---- 4.470 3.700 3.700 3.840 -0.330 4.170 11200 ---- 3.990 3.230 3.230 3.360 -0.330 3.690 11250 ---- 3.510 2.770 2.770 2.900 -0.320 3.220 11300 ---- 3.040 2.330 2.330 2.450 -0.320 2.770 11350 ---- 2.590 1.930 1.930 2.030 -0.300 2.330 11400 ---- 2.160 1.560 1.560 1.640 -0.290 1.930 11450 ---- 1.760 1.230 1.230 1.290 -0.280 1.570 11500 ---- 1.390 0.950 0.950 0.990 -0.250 1.240 11550 ---- 1.070 0.710 0.710 0.740 -0.220 0.960 11600 ---- 0.810 0.530 0.530 0.530 -0.200 0.730 11650 ---- 0.590 0.380 0.380 0.380 -0.160 0.540 11700 ---- 0.420 0.270 0.270 0.260 -0.130 0.390 11750 ---- 0.290 0.190 0.190 0.180 -0.100 0.280 11800 ---- 0.200 0.130 0.130 0.120 -0.070 0.190 11850 ---- ---- 0.090 0.090 0.080 -0.050 0.130 11900 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11950 ---- ---- 0.050 0.050 0.035 -0.025 0.060 12000 ---- ---- ---- ---- 0.025 -0.015 0.040 12050 ---- ---- ---- ---- 0.015 -0.010 0.025 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- ---- ---- ---- 0.020 0.010 0.010 11150 ---- 0.025 ---- 0.025 0.035 0.015 0.020 11200 ---- 0.050 ---- 0.050 0.050 0.010 0.040 11250 ---- 0.090 0.060 0.090 0.090 0.020 0.070 11300 ---- 0.150 0.090 0.150 0.140 0.030 0.110 11350 ---- 0.240 0.140 0.240 0.220 0.040 0.180 11400 0.240 0.360 0.210 0.320 0.330 0.050 350 0.280 1 11450 ---- 0.520 0.320 0.520 0.480 0.070 0.410 11500 ---- 0.740 0.460 0.740 0.670 0.090 0.580 1 11550 ---- 1.010 0.650 1.010 0.920 0.120 0.800 11600 ---- 1.320 0.880 1.320 1.220 0.160 1.060 2 11650 ---- 1.680 1.160 1.680 1.560 0.190 1.370 1 11700 ---- 2.080 1.480 2.080 1.940 0.210 1.730 11750 ---- 2.500 1.850 2.500 2.360 0.250 2.110 11800 ---- 2.940 2.250 2.940 2.800 0.270 2.530 11850 ---- 3.400 2.680 3.400 3.260 0.300 2.960 11900 ---- 3.870 3.130 3.870 3.730 0.310 3.420 11950 ---- 4.360 3.590 4.360 4.210 0.320 3.890 12000 ---- 4.840 4.070 4.840 4.700 0.330 4.370 12050 ---- 5.340 4.550 5.340 5.190 0.340 4.850 12100 ---- 5.830 5.040 5.830 5.680 0.340 5.340 12150 ---- 6.320 5.540 6.320 6.180 0.350 5.830 12200 ---- 6.820 6.030 6.820 6.670 0.340 6.330 12250 ---- 7.320 6.530 7.320 7.170 0.350 6.820 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 5.460 4.680 4.680 4.820 -0.330 5.150 11100 ---- 4.970 4.200 4.200 4.330 -0.340 4.670 11150 ---- 4.490 3.730 3.730 3.860 -0.330 4.190 11200 ---- 4.010 3.270 3.270 3.390 -0.330 3.720 11250 ---- 3.540 2.820 2.820 2.940 -0.320 3.260 11300 ---- 3.080 2.410 2.410 2.510 -0.310 2.820 11350 ---- 2.650 2.020 2.020 2.100 -0.310 2.410 11400 ---- 2.230 1.660 1.660 1.730 -0.290 2.020 11450 ---- 1.840 1.340 1.340 1.390 -0.270 1.660 11500 ---- 1.500 1.060 1.060 1.100 -0.250 1.350 11550 ---- 1.190 0.820 0.820 0.860 -0.210 1.070 11600 ---- 0.920 0.630 0.630 0.650 -0.190 0.840 11650 ---- 0.700 0.480 0.480 0.490 -0.150 0.640 11700 ---- 0.530 0.360 0.360 0.360 -0.130 0.490 11750 ---- 0.390 0.270 0.270 0.270 -0.090 0.360 11800 ---- 0.280 0.200 0.200 0.190 -0.080 0.270 11850 ---- 0.200 0.140 0.140 0.140 -0.050 0.190 11900 ---- ---- 0.100 0.100 0.100 -0.040 0.140 11950 ---- ---- 0.070 0.070 0.070 -0.040 0.110 12000 ---- ---- 0.060 0.060 0.050 -0.030 0.080 12050 ---- ---- 0.050 0.050 0.035 -0.025 0.060 12100 ---- ---- ---- ---- 0.025 -0.015 0.040 12150 ---- ---- ---- ---- 0.015 -0.015 0.030 12200 ---- ---- ---- ---- 0.010 -0.010 0.020 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.020 0.005 0.015 11100 ---- 0.030 ---- 0.030 0.035 0.010 0.025 11150 ---- 0.050 ---- 0.050 0.060 0.015 0.045 11200 ---- 0.090 ---- 0.090 0.090 0.020 0.070 11250 ---- 0.140 0.090 0.140 0.140 0.030 0.110 11300 ---- 0.220 0.140 0.220 0.200 0.020 0.180 11350 ---- 0.320 0.200 0.320 0.290 0.030 0.260 11400 ---- 0.460 0.290 0.460 0.420 0.050 0.370 11450 ---- 0.640 0.400 0.640 0.580 0.070 0.510 11500 ---- 0.860 0.560 0.860 0.790 0.100 0.690 11550 ---- 1.120 0.750 1.120 1.040 0.130 0.910 11600 ---- 1.430 0.990 1.430 1.330 0.160 1.170 11650 ---- 1.780 1.270 1.780 1.670 0.190 1.480 11700 ---- 2.160 1.590 2.160 2.040 0.220 1.820 11750 ---- 2.570 1.950 2.570 2.440 0.250 2.190 11800 ---- 3.000 2.340 3.000 2.870 0.270 2.600 11850 ---- 3.450 2.750 3.450 3.310 0.290 3.020 11900 ---- 3.910 3.190 3.910 3.770 0.300 3.470 11950 ---- 4.380 3.640 4.380 4.240 0.310 3.930 12000 ---- 4.860 4.100 4.860 4.720 0.320 4.400 12050 ---- 5.350 4.580 5.350 5.200 0.320 4.880 12100 ---- 5.840 5.060 5.840 5.690 0.330 5.360 12150 ---- 6.330 5.550 6.330 6.180 0.330 5.850 12200 ---- 6.820 6.040 6.820 6.670 0.330 6.340 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 22.950 22.160 22.160 22.300 -0.340 22.640 09400 ---- 21.950 21.160 21.160 21.300 -0.340 21.640 09500 ---- 20.950 20.160 20.160 20.300 -0.340 20.640 09600 ---- 19.950 19.160 19.160 19.300 -0.340 19.640 09700 ---- 18.950 18.160 18.160 18.300 -0.340 18.640 09750 ---- 18.460 17.660 17.660 17.800 -0.340 18.140 09800 ---- 17.950 17.160 17.160 17.310 -0.330 17.640 09850 ---- 17.450 16.660 16.660 16.810 -0.330 17.140 09900 ---- 16.960 16.160 16.160 16.310 -0.330 16.640 09950 ---- 16.450 15.660 15.660 15.810 -0.330 16.140 10000 ---- 15.950 15.160 15.160 15.310 -0.330 15.640 10050 ---- 15.460 14.660 14.660 14.810 -0.330 15.140 10100 ---- 14.960 14.160 14.160 14.310 -0.340 14.650 10150 ---- 14.460 13.660 13.660 13.810 -0.340 14.150 10200 ---- 13.960 13.160 13.160 13.310 -0.340 13.650 10250 ---- 13.460 12.660 12.660 12.810 -0.340 13.150 10300 ---- 12.960 12.160 12.160 12.310 -0.340 12.650 10350 ---- 12.460 11.660 11.660 11.810 -0.340 12.150 10400 ---- 11.960 11.160 11.160 11.310 -0.340 11.650 10450 ---- 11.460 10.660 10.660 10.810 -0.340 11.150 10500 ---- 10.960 10.160 10.160 10.310 -0.340 10.650 10550 ---- 10.460 9.660 9.660 9.810 -0.340 10.150 10600 ---- 9.960 9.160 9.160 9.310 -0.340 9.650 10650 ---- 9.460 8.660 8.660 8.810 -0.340 9.150 10700 ---- 8.960 8.170 8.170 8.310 -0.340 8.650 10750 ---- 8.460 7.670 7.670 7.810 -0.340 8.150 10800 ---- 7.960 7.170 7.170 7.310 -0.340 7.650 10850 ---- 7.460 6.670 6.670 6.810 -0.340 7.150 10900 ---- 6.960 6.170 6.170 6.310 -0.340 6.650 1 10950 ---- 6.460 5.670 5.670 5.810 -0.340 6.150 11000 ---- 5.960 5.170 5.170 5.310 -0.340 5.650 11050 ---- 5.460 4.670 4.670 4.810 -0.340 5.150 11100 ---- 4.960 4.170 4.170 4.310 -0.350 4.660 11150 ---- 4.460 3.670 3.670 3.810 -0.350 4.160 11200 ---- 3.970 3.170 3.170 3.310 -0.350 3.660 4 11250 ---- 3.470 2.680 2.680 2.810 -0.350 3.160 50 11300 ---- 2.970 2.190 2.190 2.320 -0.350 2.670 5 11350 ---- 2.480 1.720 1.720 1.840 -0.350 2.190 8 11400 ---- 1.990 1.290 1.290 1.380 -0.350 1.730 1 11450 ---- 1.530 0.910 0.910 0.970 -0.340 1.310 2 11500 ---- 1.100 0.600 0.600 0.630 -0.300 0.930 4 11550 ---- 0.730 0.370 0.370 0.380 -0.240 0.620 42 11600 0.290 0.450 0.210 0.450 0.210 -0.180 20 0.390 2 11650 ---- 0.240 0.120 0.120 0.110 -0.120 0.230 32 11700 0.070 0.140 0.060 0.060 0.050 -0.080 4 0.130 8 11750 0.040 0.050 0.035 0.050 0.025 -0.045 3 0.070 1 11800 ---- ---- 0.035 0.035 0.010 -0.030 0.040 2 11850 ---- ---- ---- ---- 0.005 -0.015 0.020 3 11900 ---- ---- ---- ---- -0.010 0.010 2 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- 0.000 CAB 3 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 1 3 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 22.830 22.040 22.040 22.190 -0.330 22.520 09400 ---- 21.840 21.040 21.040 21.190 -0.340 21.530 09500 ---- 20.840 20.050 20.050 20.200 -0.330 20.530 09600 ---- 19.850 19.050 19.050 19.210 -0.330 19.540 09700 ---- 18.850 18.060 18.060 18.210 -0.340 18.550 09750 ---- 18.360 17.560 17.560 17.710 -0.340 18.050 09800 ---- 17.860 17.070 17.070 17.220 -0.330 17.550 09850 ---- 17.360 16.570 16.570 16.720 -0.340 17.060 09900 ---- 16.870 16.070 16.070 16.220 -0.340 16.560 09950 ---- 16.370 15.570 15.570 15.730 -0.330 16.060 10000 ---- 15.870 15.080 15.080 15.230 -0.330 15.560 10050 ---- 15.380 14.580 14.580 14.730 -0.340 15.070 10100 ---- 14.880 14.080 14.080 14.230 -0.340 14.570 10150 ---- 14.380 13.590 13.590 13.740 -0.330 14.070 10200 ---- 13.880 13.090 13.090 13.240 -0.340 13.580 10250 ---- 13.390 12.590 12.590 12.740 -0.340 13.080 10300 ---- 12.890 12.100 12.100 12.250 -0.330 12.580 10350 ---- 12.390 11.600 11.600 11.750 -0.340 12.090 10400 ---- 11.900 11.100 11.100 11.250 -0.340 11.590 10450 ---- 11.400 10.610 10.610 10.750 -0.340 11.090 10500 ---- 10.910 10.110 10.110 10.260 -0.340 10.600 10550 ---- 10.410 9.620 9.620 9.760 -0.340 10.100 10600 ---- 9.910 9.120 9.120 9.260 -0.340 9.600 10650 ---- 9.420 8.620 8.620 8.770 -0.330 9.100 10700 ---- 8.920 8.130 8.130 8.270 -0.340 8.610 2 10750 ---- 8.430 7.630 7.630 7.780 -0.330 8.110 10800 ---- 7.930 7.140 7.140 7.280 -0.340 7.620 10850 ---- 7.440 6.650 6.650 6.790 -0.330 7.120 10900 ---- 6.940 6.160 6.160 6.300 -0.330 6.630 10950 ---- 6.450 5.670 5.670 5.820 -0.320 6.140 10 11000 ---- 5.960 5.190 5.190 5.330 -0.320 5.650 10 11050 ---- 5.480 4.710 4.710 4.860 -0.310 5.170 11100 ---- 5.000 4.250 4.250 4.390 -0.310 4.700 1 11150 ---- 4.530 3.790 3.790 3.930 -0.310 4.240 13 11200 ---- 4.060 3.350 3.350 3.480 -0.310 3.790 2 11250 ---- 3.610 2.930 2.930 3.050 -0.300 3.350 11300 ---- 3.180 2.540 2.540 2.640 -0.300 2.940 4 11350 ---- 2.770 2.170 2.170 2.260 -0.280 2.540 48 11400 ---- 2.380 1.830 1.830 1.910 -0.270 2.180 52 11450 ---- 2.010 1.530 1.530 1.590 -0.260 1.850 4 11500 ---- 1.680 1.260 1.260 1.300 -0.240 1.540 33 11550 ---- 1.390 1.020 1.020 1.060 -0.210 1.270 2 11600 ---- 1.130 0.820 0.820 0.840 -0.200 1.040 31 11650 ---- 0.910 0.660 0.660 0.670 -0.170 0.840 1 8 11700 ---- 0.720 0.520 0.520 0.530 -0.140 0.670 17 11750 ---- 0.570 0.410 0.410 0.410 -0.120 0.530 10 11800 ---- 0.450 0.330 0.330 0.320 -0.090 0.410 98 11850 ---- 0.350 0.260 0.260 0.250 -0.070 0.320 83 11900 0.220 0.270 0.200 0.200 0.190 -0.050 2 0.240 108 11950 ---- 0.200 0.150 0.150 0.150 -0.040 0.190 8 12000 ---- 0.150 0.120 0.120 0.110 -0.030 0.140 1 87 12050 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 1 12100 0.100 0.100 0.070 0.070 0.070 -0.010 1 0.080 4 12150 ---- ---- ---- ---- 0.050 -0.010 0.060 1 3 12200 ---- ---- ---- ---- 0.045 0.000 0.045 3 12250 ---- ---- ---- ---- 0.035 0.005 0.030 12300 ---- ---- ---- ---- 0.025 0.000 0.025 2 12400 ---- ---- ---- ---- 0.015 0.005 0.010 15 12500 ---- ---- ---- ---- 0.010 0.005 0.005 12600 ---- ---- ---- ---- 0.010 0.005 0.005 12700 ---- ---- ---- ---- 0.005 0.005 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 22.840 22.070 22.070 22.240 -0.330 22.570 09500 ---- 21.850 21.080 21.080 21.250 -0.330 21.580 09600 ---- 20.860 20.090 20.090 20.260 -0.330 20.590 09700 ---- 19.880 19.100 19.100 19.270 -0.330 19.600 09800 ---- 18.890 18.110 18.110 18.280 -0.330 18.610 09850 ---- 18.390 17.620 17.620 17.780 -0.330 18.110 09900 ---- 17.900 17.120 17.120 17.290 -0.330 17.620 09950 ---- 17.400 16.630 16.630 16.790 -0.330 17.120 10000 ---- 16.910 16.130 16.130 16.300 -0.330 16.630 10050 ---- 16.410 15.640 15.640 15.800 -0.330 16.130 10100 ---- 15.920 15.140 15.140 15.310 -0.330 15.640 10150 ---- 15.420 14.650 14.650 14.810 -0.330 15.140 10200 ---- 14.930 14.150 14.150 14.310 -0.340 14.650 57 10250 ---- 14.440 13.660 13.660 13.820 -0.340 14.160 10300 ---- 13.940 13.170 13.170 13.320 -0.340 13.660 10350 ---- 13.450 12.670 12.670 12.830 -0.340 13.170 10400 ---- 12.950 12.180 12.180 12.340 -0.330 12.670 10450 ---- 12.460 11.680 11.680 11.840 -0.340 12.180 10500 ---- 11.970 11.190 11.190 11.350 -0.330 11.680 10550 ---- 11.470 10.700 10.700 10.860 -0.330 11.190 10600 ---- 10.980 10.210 10.210 10.360 -0.330 10.690 10650 ---- 10.490 9.710 9.710 9.870 -0.330 10.200 10700 ---- 9.990 9.220 9.220 9.380 -0.330 9.710 10750 ---- 9.500 8.730 8.730 8.890 -0.330 9.220 10800 ---- 9.010 8.250 8.250 8.400 -0.330 8.730 10850 ---- 8.520 7.760 7.760 7.920 -0.320 8.240 10900 ---- 8.040 7.280 7.280 7.430 -0.320 7.750 10950 ---- 7.550 6.800 6.800 6.950 -0.320 7.270 11000 ---- 7.070 6.330 6.330 6.480 -0.320 6.800 11050 ---- 6.600 5.860 5.860 6.010 -0.310 6.320 11100 ---- 6.120 5.400 5.400 5.540 -0.320 5.860 10 11150 ---- 5.660 4.950 4.950 5.090 -0.320 5.410 11200 ---- 5.210 4.510 4.510 4.640 -0.320 4.960 11250 ---- 4.760 4.090 4.090 4.210 -0.320 4.530 363 11300 ---- 4.330 3.680 3.680 3.800 -0.310 4.110 350 11350 ---- 3.910 3.290 3.290 3.400 -0.300 3.700 11400 ---- 3.510 2.930 2.930 3.020 -0.290 3.310 29 11450 ---- 3.120 2.580 2.580 2.660 -0.270 2.930 11500 ---- 2.760 2.260 2.260 2.330 -0.260 2.590 11550 ---- 2.420 1.970 1.970 2.020 -0.250 2.270 11600 ---- 2.110 1.700 1.700 1.750 -0.220 1.970 11650 ---- 1.830 1.440 1.440 1.500 -0.210 1.710 11700 ---- 1.570 1.230 1.230 1.280 -0.190 1.470 81 11750 ---- 1.340 1.050 1.050 1.090 -0.170 1.260 11800 ---- 1.140 0.890 0.890 0.920 -0.160 1.080 11850 ---- 0.960 0.750 0.750 0.770 -0.140 0.910 11900 ---- 0.810 0.630 0.630 0.650 -0.120 0.770 3 11950 ---- 0.680 0.530 0.530 0.540 -0.110 0.650 12000 ---- 0.570 0.450 0.450 0.450 -0.100 0.550 6 12050 ---- 0.470 0.380 0.380 0.370 -0.090 0.460 12100 ---- 0.390 0.320 0.320 0.310 -0.070 0.380 6 12150 ---- ---- 0.270 0.270 0.260 -0.060 0.320 12200 ---- ---- 0.220 0.220 0.210 -0.060 0.270 2 12250 ---- ---- 0.180 0.180 0.180 -0.040 0.220 12300 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1 12350 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12400 ---- ---- 0.110 0.110 0.100 -0.030 4 0.130 12500 ---- ---- 0.070 0.070 0.070 -0.020 0.090 12600 ---- ---- ---- ---- 0.050 -0.010 0.060 12700 ---- ---- ---- ---- 0.035 -0.005 0.040 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.170 -0.330 20.500 09700 ---- ---- ---- ---- 19.190 -0.330 19.520 09800 ---- ---- ---- ---- 18.200 -0.330 18.530 09900 ---- ---- ---- ---- 17.210 -0.340 17.550 10000 ---- ---- ---- ---- 16.230 -0.330 16.560 10050 ---- ---- ---- ---- 15.740 -0.330 16.070 10100 ---- ---- ---- ---- 15.250 -0.330 15.580 10150 ---- ---- ---- ---- 14.750 -0.330 15.080 10200 ---- ---- ---- ---- 14.260 -0.330 14.590 10250 ---- ---- ---- ---- 13.770 -0.330 14.100 10300 ---- ---- ---- ---- 13.280 -0.330 13.610 10350 ---- ---- ---- ---- 12.790 -0.330 13.120 10400 ---- ---- ---- ---- 12.300 -0.320 12.620 10450 ---- ---- ---- ---- 11.810 -0.320 12.130 10500 ---- ---- ---- ---- 11.320 -0.320 11.640 10550 ---- ---- ---- ---- 10.830 -0.320 11.150 10600 ---- ---- ---- ---- 10.340 -0.330 10.670 10650 ---- ---- ---- ---- 9.860 -0.320 10.180 10700 ---- ---- ---- ---- 9.370 -0.320 9.690 10750 ---- ---- ---- ---- 8.890 -0.320 9.210 10800 ---- ---- ---- ---- 8.410 -0.320 8.730 10850 ---- ---- ---- ---- 7.940 -0.320 8.260 10900 ---- ---- ---- ---- 7.460 -0.320 7.780 10950 ---- ---- ---- ---- 6.990 -0.320 7.310 11000 ---- ---- ---- ---- 6.530 -0.320 6.850 11050 ---- ---- ---- ---- 6.080 -0.320 6.400 11100 ---- ---- ---- ---- 5.630 -0.320 5.950 11150 ---- ---- ---- ---- 5.200 -0.310 5.510 11200 ---- ---- ---- ---- 4.770 -0.310 5.080 2 11250 ---- ---- ---- ---- 4.360 -0.310 4.670 13 11300 ---- ---- ---- ---- 3.970 -0.300 4.270 12 11350 ---- ---- ---- ---- 3.590 -0.290 3.880 11400 ---- ---- ---- ---- 3.230 -0.280 3.510 11450 ---- ---- ---- ---- 2.890 -0.270 3.160 11500 ---- ---- ---- ---- 2.570 -0.260 2.830 11550 ---- ---- 2.240 2.240 2.280 -0.240 2.520 11600 ---- 2.370 1.980 1.980 2.010 -0.220 2.230 1 11650 ---- 2.090 1.710 1.710 1.770 -0.200 1.970 11700 ---- 1.840 1.500 1.500 1.550 -0.190 1.740 11750 ---- 1.610 1.310 1.310 1.350 -0.170 1.520 11800 ---- 1.410 1.140 1.140 1.180 -0.150 1.330 11850 ---- 1.220 0.990 0.990 1.020 -0.140 1.160 11900 ---- 1.060 0.860 0.860 0.880 -0.130 1.010 11950 ---- 0.920 0.750 0.750 0.760 -0.120 0.880 12000 ---- 0.790 0.650 0.650 0.660 -0.100 0.760 1 12050 ---- 0.680 0.560 0.560 0.570 -0.090 0.660 12100 ---- 0.590 0.490 0.490 0.490 -0.080 0.570 12150 ---- 0.500 0.420 0.420 0.420 -0.070 0.490 12200 ---- 0.430 0.370 0.370 0.360 -0.060 0.420 12250 ---- 0.370 0.310 0.310 0.310 -0.050 0.360 12300 ---- ---- 0.270 0.270 0.260 -0.050 0.310 1 12350 ---- ---- 0.230 0.230 0.220 -0.050 0.270 12400 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 22.030 -0.330 22.360 09500 ---- ---- ---- ---- 21.050 -0.330 21.380 09600 ---- ---- ---- ---- 20.070 -0.330 20.400 09700 ---- ---- ---- ---- 19.090 -0.330 19.420 09800 ---- ---- ---- ---- 18.110 -0.330 18.440 09850 ---- ---- ---- ---- 17.620 -0.330 17.950 09900 ---- ---- ---- ---- 17.130 -0.330 17.460 09950 ---- ---- ---- ---- 16.640 -0.330 16.970 10000 ---- ---- ---- ---- 16.160 -0.320 16.480 10050 ---- ---- ---- ---- 15.670 -0.320 15.990 10100 ---- ---- ---- ---- 15.180 -0.320 15.500 10150 ---- ---- ---- ---- 14.690 -0.320 15.010 10200 ---- ---- ---- ---- 14.200 -0.320 14.520 1000 10250 ---- ---- ---- ---- 13.710 -0.320 14.030 10300 ---- ---- ---- ---- 13.230 -0.310 13.540 1000 10350 ---- ---- ---- ---- 12.740 -0.310 13.050 10400 ---- ---- ---- ---- 12.260 -0.310 12.570 10450 ---- ---- ---- ---- 11.770 -0.310 12.080 10500 ---- ---- ---- ---- 11.290 -0.310 11.600 10550 ---- ---- ---- ---- 10.810 -0.310 11.120 10600 ---- ---- ---- ---- 10.320 -0.310 10.630 10650 ---- ---- ---- ---- 9.850 -0.310 10.160 10700 ---- ---- ---- ---- 9.370 -0.310 9.680 10750 ---- ---- ---- ---- 8.900 -0.310 9.210 10800 ---- ---- ---- ---- 8.430 -0.310 8.740 10850 ---- ---- ---- ---- 7.960 -0.320 8.280 10900 ---- ---- ---- ---- 7.500 -0.320 7.820 10950 ---- ---- ---- ---- 7.050 -0.320 7.370 11000 ---- ---- ---- ---- 6.600 -0.330 6.930 4 11050 ---- ---- ---- ---- 6.170 -0.320 6.490 11100 ---- ---- ---- ---- 5.740 -0.320 6.060 38 11150 ---- ---- ---- ---- 5.320 -0.320 5.640 11200 ---- ---- ---- ---- 4.920 -0.310 5.230 2 11250 ---- ---- ---- ---- 4.530 -0.300 4.830 11300 ---- ---- ---- ---- 4.150 -0.300 4.450 55 11350 ---- ---- ---- ---- 3.790 -0.280 4.070 11400 ---- ---- ---- ---- 3.450 -0.260 3.710 56 11450 ---- ---- ---- ---- 3.120 -0.250 3.370 1 11500 ---- ---- 2.770 2.770 2.820 -0.230 3.050 3 11550 ---- 2.770 2.500 2.500 2.540 -0.220 2.760 11600 ---- 2.620 2.240 2.240 2.280 -0.210 2.490 151 11650 ---- 2.350 1.980 1.980 2.040 -0.190 2.230 11700 ---- 2.100 1.770 1.770 1.830 -0.170 2.000 1 11750 ---- 1.880 1.570 1.570 1.630 -0.160 1.790 11800 ---- 1.670 1.400 1.400 1.440 -0.150 1.590 2 11850 ---- 1.480 1.240 1.240 1.280 -0.140 1.420 11900 ---- 1.320 1.100 1.100 1.130 -0.130 1.260 11950 ---- 1.160 0.980 0.980 1.000 -0.110 1.110 12000 0.900 1.030 0.870 0.870 0.880 -0.110 1 0.990 297 12050 ---- 0.910 0.770 0.770 0.770 -0.100 0.870 12100 ---- 0.800 0.680 0.680 0.680 -0.090 0.770 1 2 12150 ---- 0.700 0.600 0.600 0.600 -0.080 0.680 12200 ---- 0.620 0.540 0.540 0.530 -0.070 0.600 12250 ---- ---- 0.480 0.480 0.470 -0.070 0.540 5 12300 ---- 0.480 0.420 0.420 0.420 -0.050 0.470 8 12350 ---- ---- 0.370 0.370 0.370 -0.050 0.420 12400 ---- ---- 0.330 0.330 0.330 -0.040 0.370 115 12500 ---- ---- 0.260 0.260 0.250 -0.040 0.290 11 12600 ---- ---- 0.200 0.200 0.200 -0.030 0.230 5 12700 ---- ---- 0.150 0.150 0.160 -0.020 0.180 1 12800 ---- ---- 0.120 0.120 0.120 -0.020 0.140 51 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.240 -0.340 16.580 10200 ---- ---- ---- ---- 15.270 -0.330 15.600 10300 ---- ---- ---- ---- 14.300 -0.330 14.630 10400 ---- ---- ---- ---- 13.340 -0.320 13.660 10500 ---- ---- ---- ---- 12.370 -0.330 12.700 10550 ---- ---- ---- ---- 11.890 -0.330 12.220 10600 ---- ---- ---- ---- 11.420 -0.320 11.740 10650 ---- ---- ---- ---- 10.940 -0.320 11.260 10700 ---- ---- ---- ---- 10.470 -0.320 10.790 10750 ---- ---- ---- ---- 10.000 -0.320 10.320 10800 ---- ---- ---- ---- 9.530 -0.320 9.850 10850 ---- ---- ---- ---- 9.070 -0.310 9.380 10900 ---- ---- ---- ---- 8.610 -0.310 8.920 10950 ---- ---- ---- ---- 8.150 -0.310 8.460 11000 ---- ---- ---- ---- 7.710 -0.300 8.010 11050 ---- ---- ---- ---- 7.260 -0.310 7.570 11100 ---- ---- ---- ---- 6.830 -0.300 7.130 11150 ---- ---- ---- ---- 6.400 -0.300 6.700 11200 ---- ---- ---- ---- 5.980 -0.300 6.280 11250 ---- ---- ---- ---- 5.580 -0.290 5.870 11300 ---- ---- ---- ---- 5.180 -0.290 5.470 11350 ---- ---- ---- ---- 4.800 -0.270 5.070 11400 ---- ---- ---- ---- 4.430 -0.270 4.700 11450 ---- ---- ---- ---- 4.080 -0.250 4.330 11500 ---- ---- ---- ---- 3.740 -0.240 3.980 11550 ---- ---- ---- ---- 3.420 -0.230 3.650 11600 ---- ---- 3.090 3.090 3.110 -0.220 3.330 11650 ---- 3.060 2.810 2.810 2.830 -0.200 3.030 11700 ---- 2.920 2.550 2.550 2.570 -0.170 2.740 11750 ---- 2.650 2.320 2.320 2.320 -0.170 2.490 11800 ---- 2.400 2.070 2.070 2.100 -0.160 2.260 11850 ---- 2.170 1.860 1.860 1.890 -0.170 2.060 11900 ---- 1.960 1.680 1.680 1.700 -0.170 1.870 11950 ---- 1.760 1.510 1.510 1.530 -0.180 1.710 12000 ---- 1.580 1.360 1.360 1.370 -0.180 1.550 12050 ---- 1.420 1.220 1.220 1.230 -0.170 1.400 12100 ---- 1.270 1.100 1.100 1.100 -0.160 1.260 12150 ---- 1.140 0.990 0.990 0.990 -0.140 1.130 12200 ---- 1.020 0.890 0.890 0.880 -0.130 1.010 12250 ---- 0.910 0.800 0.800 0.790 -0.110 0.900 12300 ---- ---- 0.720 0.720 0.710 -0.100 0.810 12350 ---- ---- 0.650 0.650 0.630 -0.100 0.730 12400 ---- ---- 0.580 0.580 0.570 -0.080 0.650 12450 ---- ---- 0.520 0.520 0.510 -0.070 0.580 12500 ---- ---- 0.470 0.470 0.450 -0.070 0.520 12600 ---- ---- 0.370 0.370 0.360 -0.060 0.420 12700 ---- ---- 0.300 0.300 0.290 -0.050 0.340 12800 ---- ---- 0.240 0.240 0.230 -0.040 0.270 12900 ---- ---- 0.200 0.200 0.190 -0.030 0.220 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 16.170 -0.330 16.500 10200 ---- ---- ---- ---- 15.210 -0.330 15.540 10300 ---- ---- ---- ---- 14.250 -0.330 14.580 10400 ---- ---- ---- ---- 13.290 -0.330 13.620 10500 ---- ---- ---- ---- 12.340 -0.330 12.670 10550 ---- ---- ---- ---- 11.870 -0.330 12.200 10600 ---- ---- ---- ---- 11.400 -0.330 11.730 10650 ---- ---- ---- ---- 10.930 -0.330 11.260 10700 ---- ---- ---- ---- 10.460 -0.330 10.790 10750 ---- ---- ---- ---- 10.000 -0.330 10.330 10800 ---- ---- ---- ---- 9.550 -0.320 9.870 10850 ---- ---- ---- ---- 9.090 -0.320 9.410 10900 ---- ---- ---- ---- 8.640 -0.320 8.960 10950 ---- ---- ---- ---- 8.200 -0.320 8.520 11000 ---- ---- ---- ---- 7.760 -0.320 8.080 11050 ---- ---- ---- ---- 7.330 -0.310 7.640 11100 ---- ---- ---- ---- 6.910 -0.310 7.220 11150 ---- ---- ---- ---- 6.500 -0.300 6.800 11200 ---- ---- ---- ---- 6.090 -0.300 6.390 11250 ---- ---- ---- ---- 5.700 -0.280 5.980 11300 ---- ---- ---- ---- 5.320 -0.270 5.590 11350 ---- ---- ---- ---- 4.950 -0.260 5.210 11400 ---- ---- ---- ---- 4.590 -0.250 4.840 11450 ---- ---- ---- ---- 4.250 -0.250 4.500 11500 ---- ---- ---- ---- 3.920 -0.240 4.160 11550 ---- ---- ---- ---- 3.610 -0.230 3.840 11600 ---- ---- 3.300 3.300 3.320 -0.210 3.530 11650 ---- 3.380 3.030 3.030 3.040 -0.190 3.230 11700 ---- 3.130 2.770 2.770 2.780 -0.180 2.960 11750 ---- 2.870 2.540 2.540 2.540 -0.200 2.740 11800 ---- 2.620 2.290 2.290 2.320 -0.220 2.540 11850 ---- 2.390 2.080 2.080 2.110 -0.220 2.330 11900 ---- 2.180 1.900 1.900 1.920 -0.200 2.120 11950 ---- 1.980 1.730 1.730 1.740 -0.190 1.930 12000 ---- 1.800 1.570 1.570 1.580 -0.180 1.760 12050 ---- 1.630 1.430 1.430 1.430 -0.170 1.600 12100 ---- 1.480 1.300 1.300 1.300 -0.160 1.460 12150 ---- 1.340 1.180 1.180 1.180 -0.140 1.320 12200 ---- 1.220 1.070 1.070 1.070 -0.130 1.200 12250 ---- 1.100 0.970 0.970 0.970 -0.120 1.090 12300 ---- 1.000 0.890 0.890 0.880 -0.110 0.990 12350 ---- ---- 0.810 0.810 0.800 -0.100 0.900 12400 ---- ---- 0.740 0.740 0.720 -0.100 0.820 12450 ---- ---- 0.670 0.670 0.650 -0.090 0.740 12500 ---- ---- 0.610 0.610 0.590 -0.080 0.670 12600 ---- ---- 0.500 0.500 0.490 -0.070 0.560 12700 ---- ---- 0.410 0.410 0.400 -0.060 0.460 12800 ---- ---- 0.340 0.340 0.330 -0.050 0.380 12900 ---- ---- 0.290 0.290 0.270 -0.050 0.320 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.900 -0.330 22.230 09600 ---- ---- ---- ---- 20.940 -0.320 21.260 09700 ---- ---- ---- ---- 19.970 -0.330 20.300 09800 ---- ---- ---- ---- 19.010 -0.320 19.330 09900 ---- ---- ---- ---- 18.050 -0.320 18.370 09950 ---- ---- ---- ---- 17.570 -0.320 17.890 10000 ---- ---- ---- ---- 17.090 -0.310 17.400 10050 ---- ---- ---- ---- 16.610 -0.310 16.920 10100 ---- ---- ---- ---- 16.130 -0.310 16.440 10150 ---- ---- ---- ---- 15.650 -0.310 15.960 10200 ---- ---- ---- ---- 15.170 -0.320 15.490 10250 ---- ---- ---- ---- 14.700 -0.310 15.010 10300 ---- ---- ---- ---- 14.220 -0.310 14.530 10350 ---- ---- ---- ---- 13.740 -0.320 14.060 10400 ---- ---- ---- ---- 13.270 -0.310 13.580 10450 ---- ---- ---- ---- 12.800 -0.310 13.110 10500 ---- ---- ---- ---- 12.330 -0.310 12.640 10550 ---- ---- ---- ---- 11.860 -0.310 12.170 10600 ---- ---- ---- ---- 11.390 -0.320 11.710 10650 ---- ---- ---- ---- 10.930 -0.320 11.250 10700 ---- ---- ---- ---- 10.470 -0.320 10.790 10750 ---- ---- ---- ---- 10.020 -0.310 10.330 10800 ---- ---- ---- ---- 9.570 -0.310 9.880 10850 ---- ---- ---- ---- 9.120 -0.310 9.430 10900 ---- ---- ---- ---- 8.680 -0.310 8.990 10950 ---- ---- ---- ---- 8.240 -0.310 8.550 11000 ---- ---- ---- ---- 7.810 -0.310 8.120 11050 ---- ---- ---- ---- 7.390 -0.300 7.690 11100 ---- ---- ---- ---- 6.980 -0.300 7.280 11150 ---- ---- ---- ---- 6.570 -0.300 6.870 11200 ---- ---- ---- ---- 6.180 -0.280 6.460 11250 ---- ---- ---- ---- 5.790 -0.280 6.070 11300 ---- ---- ---- ---- 5.420 -0.270 5.690 11350 ---- ---- ---- ---- 5.060 -0.260 5.320 11400 ---- ---- ---- ---- 4.710 -0.250 4.960 11450 ---- ---- ---- ---- 4.380 -0.240 4.620 11500 ---- ---- ---- ---- 4.060 -0.230 4.290 11550 ---- ---- ---- ---- 3.750 -0.220 3.970 11600 ---- ---- 3.450 3.450 3.460 -0.200 3.660 11650 ---- 3.560 3.180 3.180 3.190 -0.190 3.380 11700 ---- 3.280 2.930 2.930 2.940 -0.200 3.140 11750 ---- 3.020 2.700 2.700 2.700 -0.220 2.920 11800 ---- 2.780 2.440 2.440 2.480 -0.220 2.700 11850 ---- 2.550 2.240 2.240 2.270 -0.220 2.490 11900 ---- 2.340 2.050 2.050 2.080 -0.200 2.280 11950 ---- 2.140 1.880 1.880 1.900 -0.190 2.090 12000 ---- 1.960 1.720 1.720 1.740 -0.170 1.910 12050 ---- 1.790 1.580 1.580 1.590 -0.160 1.750 1 12100 ---- 1.630 1.440 1.440 1.450 -0.160 1.610 12150 ---- 1.490 1.320 1.320 1.320 -0.150 1.470 12200 ---- 1.360 1.210 1.210 1.210 -0.130 1.340 12250 ---- 1.240 1.110 1.110 1.100 -0.130 1.230 12300 ---- 1.130 1.010 1.010 1.010 -0.110 1.120 2 12350 ---- ---- 0.930 0.930 0.920 -0.110 1.030 1 1 12400 ---- ---- 0.850 0.850 0.840 -0.100 0.940 1 12450 ---- 0.860 0.780 0.780 0.770 -0.080 0.850 12500 ---- 0.790 0.720 0.720 0.700 -0.080 0.780 2 12600 ---- ---- 0.610 0.610 0.580 -0.070 0.650 12700 ---- 0.550 0.510 0.510 0.490 -0.040 0.530 12800 ---- 0.460 0.430 0.430 0.400 -0.040 0.440 12900 ---- 0.380 ---- 0.380 0.340 -0.030 0.370 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.220 -0.320 14.540 10500 ---- ---- ---- ---- 13.280 -0.320 13.600 10600 ---- ---- ---- ---- 12.360 -0.310 12.670 10700 ---- ---- ---- ---- 11.440 -0.310 11.750 10800 ---- ---- ---- ---- 10.530 -0.310 10.840 10900 ---- ---- ---- ---- 9.640 -0.310 9.950 10950 ---- ---- ---- ---- 9.200 -0.310 9.510 11000 ---- ---- ---- ---- 8.770 -0.310 9.080 11050 ---- ---- ---- ---- 8.340 -0.310 8.650 11100 ---- ---- ---- ---- 7.920 -0.300 8.220 11150 ---- ---- ---- ---- 7.510 -0.300 7.810 11200 ---- ---- ---- ---- 7.100 -0.300 7.400 11250 ---- ---- ---- ---- 6.700 -0.290 6.990 11300 ---- ---- ---- ---- 6.320 -0.280 6.600 11350 ---- ---- ---- ---- 5.940 -0.280 6.220 11400 ---- ---- ---- ---- 5.580 -0.260 5.840 11450 ---- ---- ---- ---- 5.220 -0.260 5.480 11500 ---- ---- ---- ---- 4.880 -0.250 5.130 11550 ---- ---- ---- ---- 4.550 -0.250 4.800 11600 ---- ---- ---- ---- 4.240 -0.230 4.470 11650 ---- ---- 3.960 3.960 3.940 -0.220 4.160 11700 ---- ---- 3.680 3.680 3.660 -0.200 3.860 11750 ---- 3.740 3.420 3.420 3.380 -0.200 3.580 11800 ---- 3.470 3.170 3.170 3.130 -0.200 3.330 11850 ---- 3.210 2.930 2.930 2.890 -0.200 3.090 11900 ---- 2.970 2.650 2.650 2.670 -0.200 2.870 11950 ---- 2.740 2.450 2.450 2.460 -0.210 2.670 12000 ---- 2.530 2.260 2.260 2.270 -0.200 2.470 12050 ---- 2.330 2.080 2.080 2.090 -0.200 2.290 12100 ---- 2.150 1.920 1.920 1.920 -0.190 2.110 12150 ---- 1.970 1.770 1.770 1.770 -0.180 1.950 12200 ---- 1.820 1.630 1.630 1.620 -0.180 1.800 12250 ---- 1.670 1.500 1.500 1.490 -0.170 1.660 12300 ---- 1.540 1.380 1.380 1.370 -0.160 1.530 12350 ---- ---- 1.280 1.280 1.260 -0.150 1.410 12400 ---- 1.300 1.180 1.180 1.160 -0.130 1.290 12450 ---- ---- 1.080 1.080 1.070 -0.120 1.190 12500 ---- 1.100 1.000 1.000 0.990 -0.100 1.090 12550 ---- ---- 0.920 0.920 0.910 -0.100 1.010 12600 ---- ---- 0.850 0.850 0.840 -0.090 0.930 12700 ---- ---- 0.730 0.730 0.720 -0.060 0.780 12800 ---- ---- 0.630 0.630 0.610 -0.050 0.660 12900 ---- ---- 0.530 0.530 0.520 -0.040 0.560 13000 ---- ---- 0.460 0.460 0.450 -0.030 0.480 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.190 -0.310 14.500 10500 ---- ---- ---- ---- 13.260 -0.310 13.570 10600 ---- ---- ---- ---- 12.340 -0.310 12.650 10700 ---- ---- ---- ---- 11.430 -0.310 11.740 10800 ---- ---- ---- ---- 10.540 -0.310 10.850 10900 ---- ---- ---- ---- 9.670 -0.300 9.970 10950 ---- ---- ---- ---- 9.230 -0.300 9.530 11000 ---- ---- ---- ---- 8.810 -0.300 9.110 11050 ---- ---- ---- ---- 8.390 -0.300 8.690 11100 ---- ---- ---- ---- 7.970 -0.300 8.270 11150 ---- ---- ---- ---- 7.570 -0.290 7.860 11200 ---- ---- ---- ---- 7.170 -0.290 7.460 11250 ---- ---- ---- ---- 6.780 -0.290 7.070 11300 ---- ---- ---- ---- 6.400 -0.280 6.680 11350 ---- ---- ---- ---- 6.030 -0.270 6.300 11400 ---- ---- ---- ---- 5.670 -0.270 5.940 11450 ---- ---- ---- ---- 5.330 -0.260 5.590 11500 ---- ---- ---- ---- 4.990 -0.250 5.240 11550 ---- ---- ---- ---- 4.670 -0.240 4.910 11600 ---- ---- ---- ---- 4.360 -0.230 4.590 11650 ---- ---- 4.090 4.090 4.070 -0.210 4.280 11700 ---- 4.080 3.820 3.820 3.790 -0.200 3.990 11750 ---- 3.870 3.550 3.550 3.520 -0.180 3.700 11800 ---- 3.610 3.300 3.300 3.270 -0.180 3.450 11850 ---- 3.350 3.070 3.070 3.040 -0.180 3.220 11900 ---- 3.110 2.800 2.800 2.810 -0.210 3.020 11950 ---- 2.890 2.600 2.600 2.610 -0.210 2.820 12000 ---- 2.670 2.410 2.410 2.410 -0.210 2.620 12050 ---- 2.470 2.230 2.230 2.230 -0.210 2.440 12100 ---- 2.290 2.060 2.060 2.070 -0.190 2.260 12150 ---- 2.120 1.910 1.910 1.910 -0.180 2.090 12200 ---- 1.960 1.770 1.770 1.760 -0.180 1.940 12250 ---- 1.810 1.640 1.640 1.630 -0.160 1.790 12300 ---- 1.670 1.520 1.520 1.510 -0.150 1.660 12350 ---- 1.540 1.400 1.400 1.390 -0.140 1.530 12400 ---- 1.430 1.300 1.300 1.290 -0.130 1.420 12450 ---- 1.320 1.210 1.210 1.190 -0.120 1.310 12500 ---- 1.220 1.120 1.120 1.100 -0.110 1.210 12550 ---- 1.130 1.040 1.040 1.020 -0.100 1.120 12600 ---- ---- 0.960 0.960 0.940 -0.100 1.040 12700 ---- ---- 0.830 0.830 0.810 -0.080 0.890 12800 ---- ---- 0.720 0.720 0.690 -0.070 0.760 12900 ---- ---- 0.630 0.630 0.600 -0.050 0.650 13000 ---- 0.560 0.540 0.540 0.510 -0.040 0.550 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.690 -0.310 22.000 09700 ---- ---- ---- ---- 20.740 -0.310 21.050 09800 ---- ---- ---- ---- 19.790 -0.310 20.100 09900 ---- ---- ---- ---- 18.840 -0.310 19.150 10000 ---- ---- ---- ---- 17.900 -0.300 18.200 10050 ---- ---- ---- ---- 17.430 -0.300 17.730 10100 ---- ---- ---- ---- 16.960 -0.300 17.260 10150 ---- ---- ---- ---- 16.490 -0.300 16.790 10200 ---- ---- ---- ---- 16.020 -0.300 16.320 10250 ---- ---- ---- ---- 15.560 -0.300 15.860 10300 ---- ---- ---- ---- 15.090 -0.300 15.390 10350 ---- ---- ---- ---- 14.620 -0.310 14.930 10400 ---- ---- ---- ---- 14.160 -0.310 14.470 10450 ---- ---- ---- ---- 13.700 -0.310 14.010 10500 ---- ---- ---- ---- 13.240 -0.310 13.550 10550 ---- ---- ---- ---- 12.780 -0.310 13.090 10600 ---- ---- ---- ---- 12.330 -0.310 12.640 10650 ---- ---- ---- ---- 11.880 -0.310 12.190 10700 ---- ---- ---- ---- 11.430 -0.310 11.740 10750 ---- ---- ---- ---- 10.990 -0.310 11.300 10800 ---- ---- ---- ---- 10.550 -0.310 10.860 10850 ---- ---- ---- ---- 10.120 -0.310 10.430 10900 ---- ---- ---- ---- 9.690 -0.310 10.000 10950 ---- ---- ---- ---- 9.270 -0.300 9.570 11000 ---- ---- ---- ---- 8.850 -0.300 9.150 11050 ---- ---- ---- ---- 8.440 -0.300 8.740 11100 ---- ---- ---- ---- 8.040 -0.290 8.330 11150 ---- ---- ---- ---- 7.640 -0.290 7.930 11200 ---- ---- ---- ---- 7.260 -0.270 7.530 11250 ---- ---- ---- ---- 6.870 -0.280 7.150 11300 ---- ---- ---- ---- 6.500 -0.270 6.770 11350 ---- ---- ---- ---- 6.140 -0.260 6.400 11400 ---- ---- ---- ---- 5.790 -0.250 6.040 11450 ---- ---- ---- ---- 5.450 -0.250 5.700 11500 ---- ---- ---- ---- 5.120 -0.240 5.360 11550 ---- ---- ---- ---- 4.800 -0.240 5.040 11600 ---- ---- ---- ---- 4.500 -0.220 4.720 11650 ---- ---- 4.240 4.240 4.210 -0.210 4.420 11700 ---- 4.300 3.970 3.970 3.940 -0.190 4.130 11750 ---- 4.020 3.700 3.700 3.670 -0.190 3.860 11800 ---- 3.750 3.460 3.460 3.430 -0.190 3.620 11850 ---- 3.500 3.230 3.230 3.190 -0.200 3.390 11900 ---- 3.260 2.960 2.960 2.970 -0.200 3.170 11950 ---- 3.040 2.760 2.760 2.770 -0.200 2.970 12000 ---- 2.830 2.570 2.570 2.570 -0.200 2.770 12050 ---- 2.630 2.390 2.390 2.390 -0.200 2.590 9 12100 ---- 2.450 2.220 2.220 2.220 -0.190 2.410 12150 ---- 2.270 2.070 2.070 2.060 -0.190 2.250 12200 ---- 2.110 1.920 1.920 1.920 -0.170 2.090 12250 ---- 1.960 1.790 1.790 1.780 -0.160 1.940 12300 ---- 1.820 1.660 1.660 1.650 -0.160 1.810 12350 ---- 1.690 1.550 1.550 1.540 -0.140 1.680 12400 ---- 1.570 1.440 1.440 1.430 -0.130 1.560 12450 ---- 1.460 1.340 1.340 1.330 -0.120 1.450 12500 ---- ---- 1.250 1.250 1.230 -0.120 1.350 12550 ---- 1.260 1.170 1.170 1.150 -0.100 1.250 12600 ---- 1.170 1.090 1.090 1.070 -0.090 1.160 12700 ---- ---- 0.950 0.950 0.920 -0.090 1.010 12800 ---- ---- 0.830 0.830 0.800 -0.070 0.870 12900 ---- ---- 0.720 0.720 0.690 -0.060 0.750 13000 ---- ---- 0.640 0.640 0.590 -0.060 0.650 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 11.340 -0.340 11.680 10900 ---- ---- ---- ---- 10.480 -0.330 10.810 11000 ---- ---- ---- ---- 9.630 -0.330 9.960 11100 ---- ---- ---- ---- 8.810 -0.320 9.130 11200 ---- ---- ---- ---- 8.020 -0.310 8.330 11250 ---- ---- ---- ---- 7.630 -0.310 7.940 11300 ---- ---- ---- ---- 7.250 -0.300 7.550 11350 ---- ---- ---- ---- 6.880 -0.300 7.180 11400 ---- ---- ---- ---- 6.510 -0.300 6.810 11450 ---- ---- ---- ---- 6.160 -0.290 6.450 11500 ---- ---- ---- ---- 5.820 -0.280 6.100 11550 ---- ---- ---- ---- 5.480 -0.280 5.760 11600 ---- ---- ---- ---- 5.160 -0.270 5.430 11650 ---- ---- ---- ---- 4.850 -0.260 5.110 11700 ---- ---- 4.640 4.640 4.550 -0.260 4.810 11750 ---- 4.560 4.370 4.370 4.270 -0.250 4.520 11800 ---- 4.400 4.070 4.070 3.990 -0.250 4.240 11850 ---- 4.120 3.810 3.810 3.730 -0.240 3.970 11900 ---- 3.860 3.570 3.570 3.490 -0.230 3.720 11950 ---- 3.620 3.350 3.350 3.260 -0.220 3.480 12000 ---- 3.380 3.090 3.090 3.050 -0.210 3.260 12050 ---- 3.160 2.890 2.890 2.870 -0.190 3.060 12100 ---- 2.950 2.700 2.700 2.690 -0.180 2.870 12150 ---- 2.760 2.520 2.520 2.530 -0.160 2.690 12200 ---- 2.570 2.360 2.360 2.370 -0.150 2.520 12250 ---- 2.400 2.210 2.210 2.220 -0.140 2.360 12300 ---- 2.240 2.060 2.060 2.070 -0.140 2.210 12350 ---- 2.090 1.920 1.920 1.930 -0.130 2.060 12400 ---- 1.950 1.800 1.800 1.800 -0.120 1.920 12450 ---- 1.820 1.680 1.680 1.680 -0.110 1.790 12500 ---- 1.690 1.570 1.570 1.570 -0.110 1.680 12550 ---- 1.580 1.470 1.470 1.460 -0.100 1.560 12600 ---- 1.470 1.370 1.370 1.370 -0.090 1.460 12650 ---- ---- 1.290 1.290 1.280 -0.090 1.370 12700 ---- ---- 1.200 1.200 1.190 -0.090 1.280 12800 ---- ---- 1.060 1.060 1.040 -0.080 1.120 12900 ---- ---- 0.930 0.930 0.910 -0.070 0.980 13000 ---- ---- 0.820 0.820 0.800 -0.060 0.860 13100 ---- ---- 0.730 0.730 0.700 -0.060 0.760 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.350 -0.330 21.680 09800 ---- ---- ---- ---- 20.410 -0.340 20.750 09900 ---- ---- ---- ---- 19.490 -0.330 19.820 10000 ---- ---- ---- ---- 18.560 -0.340 18.900 10100 ---- ---- ---- ---- 17.640 -0.340 17.980 10150 ---- ---- ---- ---- 17.180 -0.340 17.520 10200 ---- ---- ---- ---- 16.720 -0.340 17.060 10250 ---- ---- ---- ---- 16.260 -0.340 16.600 10300 ---- ---- ---- ---- 15.810 -0.340 16.150 10350 ---- ---- ---- ---- 15.360 -0.330 15.690 10400 ---- ---- ---- ---- 14.910 -0.330 15.240 10450 ---- ---- ---- ---- 14.460 -0.330 14.790 10500 ---- ---- ---- ---- 14.010 -0.330 14.340 10550 ---- ---- ---- ---- 13.560 -0.340 13.900 10600 ---- ---- ---- ---- 13.120 -0.330 13.450 10650 ---- ---- ---- ---- 12.680 -0.330 13.010 10700 ---- ---- ---- ---- 12.250 -0.330 12.580 10750 ---- ---- ---- ---- 11.820 -0.320 12.140 10800 ---- ---- ---- ---- 11.390 -0.320 11.710 10850 ---- ---- ---- ---- 10.960 -0.330 11.290 10900 ---- ---- ---- ---- 10.540 -0.320 10.860 10950 ---- ---- ---- ---- 10.130 -0.320 10.450 11000 ---- ---- ---- ---- 9.720 -0.320 10.040 11050 ---- ---- ---- ---- 9.310 -0.320 9.630 11100 ---- ---- ---- ---- 8.920 -0.310 9.230 11150 ---- ---- ---- ---- 8.520 -0.320 8.840 11200 ---- ---- ---- ---- 8.140 -0.310 8.450 11250 ---- ---- ---- ---- 7.760 -0.310 8.070 11300 ---- ---- ---- ---- 7.390 -0.310 7.700 11350 ---- ---- ---- ---- 7.030 -0.300 7.330 11400 ---- ---- ---- ---- 6.680 -0.300 6.980 11450 ---- ---- ---- ---- 6.340 -0.290 6.630 11500 ---- ---- ---- ---- 6.010 -0.280 6.290 11550 ---- ---- ---- ---- 5.680 -0.290 5.970 11600 ---- ---- ---- ---- 5.370 -0.280 5.650 11650 ---- ---- ---- ---- 5.070 -0.270 5.340 11700 ---- ---- 4.890 4.890 4.780 -0.270 5.050 11750 ---- 4.900 4.620 4.620 4.500 -0.270 4.770 5 11800 ---- 4.630 4.360 4.360 4.240 -0.270 4.510 11850 ---- 4.360 4.110 4.110 3.980 -0.270 4.250 11900 ---- 4.100 3.870 3.870 3.740 -0.270 4.010 11950 ---- 3.860 3.640 3.640 3.520 -0.270 3.790 12000 ---- 3.630 3.360 3.360 3.310 -0.260 3.570 12050 ---- 3.410 3.160 3.160 3.110 -0.240 3.350 12100 ---- 3.200 2.970 2.970 2.930 -0.220 3.150 12150 ---- 3.010 2.790 2.790 2.760 -0.200 2.960 12200 ---- 2.820 2.620 2.620 2.600 -0.170 2.770 12250 ---- 2.650 2.460 2.460 2.450 -0.150 2.600 12300 ---- 2.490 2.310 2.310 2.310 -0.120 2.430 12350 ---- 2.330 2.180 2.180 2.170 -0.110 2.280 12400 ---- 2.190 2.050 2.050 2.040 -0.100 2.140 12450 ---- 2.050 1.920 1.920 1.920 -0.090 2.010 12500 ---- 1.930 1.810 1.810 1.800 -0.080 1.880 12550 ---- 1.810 1.700 1.700 1.690 -0.080 1.770 12600 ---- 1.700 1.600 1.600 1.580 -0.080 1.660 12650 ---- 1.590 1.510 1.510 1.480 -0.080 1.560 12700 ---- 1.490 1.420 1.420 1.390 -0.080 1.470 12800 ---- 1.320 1.260 1.260 1.220 -0.080 1.300 12900 ---- 1.160 1.120 1.120 1.070 -0.070 1.140 13000 ---- 1.030 1.000 1.000 0.940 -0.070 1.010 13100 ---- 0.910 ---- 0.910 0.820 -0.070 0.890 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.490 -0.330 16.820 10400 ---- ---- ---- ---- 15.610 -0.330 15.940 10500 ---- ---- ---- ---- 14.740 -0.330 15.070 10600 ---- ---- ---- ---- 13.890 -0.310 14.200 10700 ---- ---- ---- ---- 13.040 -0.310 13.350 10750 ---- ---- ---- ---- 12.620 -0.310 12.930 10800 ---- ---- ---- ---- 12.210 -0.310 12.520 10850 ---- ---- ---- ---- 11.800 -0.300 12.100 10900 ---- ---- ---- ---- 11.390 -0.300 11.690 10950 ---- ---- ---- ---- 10.990 -0.300 11.290 11000 ---- ---- ---- ---- 10.590 -0.300 10.890 11050 ---- ---- ---- ---- 10.200 -0.290 10.490 11100 ---- ---- ---- ---- 9.810 -0.290 10.100 11150 ---- ---- ---- ---- 9.430 -0.290 9.720 11200 ---- ---- ---- ---- 9.060 -0.280 9.340 11250 ---- ---- ---- ---- 8.690 -0.280 8.970 11300 ---- ---- ---- ---- 8.330 -0.280 8.610 11350 ---- ---- ---- ---- 7.980 -0.280 8.260 11400 ---- ---- ---- ---- 7.640 -0.270 7.910 11450 ---- ---- ---- ---- 7.310 -0.260 7.570 11500 ---- ---- ---- ---- 6.990 -0.260 7.250 11550 ---- ---- ---- ---- 6.670 -0.250 6.920 11600 ---- ---- ---- ---- 6.370 -0.240 6.610 11650 ---- ---- ---- ---- 6.070 -0.240 6.310 11700 ---- ---- ---- ---- 5.790 -0.240 6.030 11750 ---- ---- ---- ---- 5.530 -0.220 5.750 11800 ---- ---- ---- ---- 5.270 -0.220 5.490 11850 ---- ---- ---- ---- 5.020 -0.220 5.240 11900 ---- ---- ---- ---- 4.780 -0.210 4.990 11950 ---- ---- ---- ---- 4.560 -0.200 4.760 12000 ---- ---- ---- ---- 4.340 -0.200 4.540 12050 ---- ---- ---- ---- 4.130 -0.190 4.320 12100 ---- ---- ---- ---- 3.930 -0.190 4.120 12150 ---- ---- ---- ---- 3.740 -0.190 3.930 12200 ---- ---- ---- ---- 3.570 -0.170 3.740 12250 ---- ---- ---- ---- 3.400 -0.170 3.570 12300 ---- ---- ---- ---- 3.230 -0.170 3.400 12350 ---- ---- ---- ---- 3.080 -0.160 3.240 12400 ---- ---- ---- ---- 2.930 -0.150 3.080 12450 ---- ---- ---- ---- 2.790 -0.140 2.930 12500 ---- ---- ---- ---- 2.650 -0.140 2.790 12550 ---- ---- ---- ---- 2.520 -0.140 2.660 12600 ---- ---- ---- ---- 2.400 -0.130 2.530 12650 ---- ---- ---- ---- 2.280 -0.130 2.410 12700 ---- ---- ---- ---- 2.170 -0.120 2.290 12750 ---- ---- ---- ---- 2.060 -0.120 2.180 12800 ---- ---- ---- ---- 1.960 -0.120 2.080 12900 ---- ---- ---- ---- 1.770 -0.110 1.880 13000 ---- ---- ---- ---- 1.600 -0.100 1.700 13100 ---- ---- ---- ---- 1.450 -0.090 1.540 13200 ---- ---- ---- ---- 1.310 -0.090 1.400 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.280 -0.330 16.610 10500 ---- ---- ---- ---- 15.420 -0.330 15.750 10600 ---- ---- ---- ---- 14.580 -0.330 14.910 10700 ---- ---- ---- ---- 13.750 -0.320 14.070 10800 ---- ---- ---- ---- 12.930 -0.320 13.250 10850 ---- ---- ---- ---- 12.530 -0.310 12.840 10900 ---- ---- ---- ---- 12.130 -0.310 12.440 10950 ---- ---- ---- ---- 11.730 -0.310 12.040 11000 ---- ---- ---- ---- 11.340 -0.310 11.650 11050 ---- ---- ---- ---- 10.950 -0.300 11.250 11100 ---- ---- ---- ---- 10.570 -0.300 10.870 11150 ---- ---- ---- ---- 10.190 -0.300 10.490 11200 ---- ---- ---- ---- 9.820 -0.290 10.110 11250 ---- ---- ---- ---- 9.450 -0.290 9.740 11300 ---- ---- ---- ---- 9.100 -0.280 9.380 11350 ---- ---- ---- ---- 8.750 -0.280 9.030 11400 ---- ---- ---- ---- 8.410 -0.270 8.680 11450 ---- ---- ---- ---- 8.070 -0.280 8.350 11500 ---- ---- ---- ---- 7.750 -0.270 8.020 11550 ---- ---- ---- ---- 7.430 -0.270 7.700 11600 ---- ---- ---- ---- 7.120 -0.260 7.380 11650 ---- ---- ---- ---- 6.820 -0.260 7.080 11700 ---- ---- ---- ---- 6.530 -0.250 6.780 11750 ---- ---- ---- ---- 6.260 -0.240 6.500 11800 ---- ---- ---- ---- 5.990 -0.240 6.230 11850 ---- ---- ---- ---- 5.740 -0.230 5.970 11900 ---- ---- ---- ---- 5.500 -0.220 5.720 11950 ---- ---- ---- ---- 5.260 -0.220 5.480 12000 ---- ---- ---- ---- 5.040 -0.210 5.250 12050 ---- ---- ---- ---- 4.820 -0.210 5.030 12100 ---- ---- ---- ---- 4.610 -0.210 4.820 12150 ---- ---- ---- ---- 4.410 -0.200 4.610 12200 ---- ---- ---- ---- 4.220 -0.190 4.410 12250 ---- ---- ---- ---- 4.030 -0.190 4.220 12300 ---- ---- ---- ---- 3.850 -0.180 4.030 12350 ---- ---- ---- ---- 3.680 -0.170 3.850 12400 ---- ---- ---- ---- 3.510 -0.170 3.680 12450 ---- ---- ---- ---- 3.350 -0.170 3.520 12500 ---- ---- ---- ---- 3.200 -0.160 3.360 12550 ---- ---- ---- ---- 3.050 -0.160 3.210 12600 ---- ---- ---- ---- 2.910 -0.150 3.060 12650 ---- ---- ---- ---- 2.780 -0.140 2.920 12700 ---- ---- ---- ---- 2.650 -0.140 2.790 12750 ---- ---- ---- ---- 2.520 -0.140 2.660 12800 ---- ---- ---- ---- 2.410 -0.130 2.540 12900 ---- ---- ---- ---- 2.180 -0.130 2.310 13000 ---- ---- ---- ---- 1.980 -0.120 2.100 13100 ---- ---- ---- ---- 1.800 -0.100 1.900 13200 ---- ---- ---- ---- 1.630 -0.100 1.730 13300 ---- ---- ---- ---- 1.480 -0.090 1.570 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.430 -0.320 14.750 10800 ---- ---- ---- ---- 13.620 -0.330 13.950 10900 ---- ---- ---- ---- 12.840 -0.310 13.150 11000 ---- ---- ---- ---- 12.060 -0.320 12.380 11100 ---- ---- ---- ---- 11.310 -0.300 11.610 11150 ---- ---- ---- ---- 10.930 -0.310 11.240 11200 ---- ---- ---- ---- 10.570 -0.300 10.870 11250 ---- ---- ---- ---- 10.200 -0.300 10.500 11300 ---- ---- ---- ---- 9.850 -0.290 10.140 11350 ---- ---- ---- ---- 9.500 -0.290 9.790 11400 ---- ---- ---- ---- 9.150 -0.290 9.440 11450 ---- ---- ---- ---- 8.820 -0.280 9.100 11500 ---- ---- ---- ---- 8.490 -0.280 8.770 11550 ---- ---- ---- ---- 8.170 -0.280 8.450 11600 ---- ---- ---- ---- 7.860 -0.270 8.130 11650 ---- ---- ---- ---- 7.560 -0.260 7.820 11700 ---- ---- ---- ---- 7.260 -0.260 7.520 11750 ---- ---- ---- ---- 6.980 -0.250 7.230 11800 ---- ---- ---- ---- 6.710 -0.240 6.950 11850 ---- ---- ---- ---- 6.450 -0.240 6.690 11900 ---- ---- ---- ---- 6.200 -0.230 6.430 11950 ---- ---- ---- ---- 5.950 -0.240 6.190 12000 ---- ---- ---- ---- 5.720 -0.230 5.950 12050 ---- ---- ---- ---- 5.500 -0.220 5.720 12100 ---- ---- ---- ---- 5.280 -0.220 5.500 12150 ---- ---- ---- ---- 5.070 -0.210 5.280 12200 ---- ---- ---- ---- 4.870 -0.210 5.080 12250 ---- ---- ---- ---- 4.680 -0.200 4.880 12300 ---- ---- ---- ---- 4.490 -0.190 4.680 12350 ---- ---- ---- ---- 4.310 -0.190 4.500 12400 ---- ---- ---- ---- 4.130 -0.190 4.320 12450 ---- ---- ---- ---- 3.960 -0.180 4.140 12500 ---- ---- ---- ---- 3.800 -0.180 3.980 12550 ---- ---- ---- ---- 3.640 -0.170 3.810 12600 ---- ---- ---- ---- 3.490 -0.170 3.660 12650 ---- ---- ---- ---- 3.350 -0.160 3.510 12700 ---- ---- ---- ---- 3.210 -0.150 3.360 12750 ---- ---- ---- ---- 3.070 -0.160 3.230 12800 ---- ---- ---- ---- 2.950 -0.140 3.090 12850 ---- ---- ---- ---- 2.820 -0.140 2.960 12900 ---- ---- ---- ---- 2.700 -0.140 2.840 13000 ---- ---- ---- ---- 2.480 -0.130 2.610 13100 ---- ---- ---- ---- 2.270 -0.120 2.390 13200 ---- ---- ---- ---- 2.080 -0.120 2.200 13300 ---- ---- ---- ---- 1.910 -0.110 2.020 13400 ---- ---- ---- ---- 1.750 -0.100 1.850 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 CAB 1 11100 ---- ---- ---- ---- 0.000 CAB 3 11150 ---- ---- ---- ---- 0.000 CAB 6 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- -0.005 0.005 11300 ---- ---- ---- ---- 0.005 -0.010 0.015 11350 0.030 0.030 0.025 0.030 0.025 -0.010 2 0.035 8 11400 ---- 0.090 0.040 0.090 0.070 -0.010 0.080 1 16 11450 ---- 0.200 0.080 0.200 0.160 0.010 0.150 20 11500 0.320 0.390 0.170 0.320 0.320 0.050 3 0.270 4 1204 11550 0.560 0.660 0.300 0.580 0.570 0.110 14 0.460 329 11600 ---- 1.010 0.520 1.010 0.900 0.170 0.730 1 638 11650 ---- 1.430 0.810 1.430 1.290 0.220 1.070 58 11700 ---- 1.880 1.180 1.880 1.740 0.270 1.470 11750 ---- 2.350 1.610 2.350 2.210 0.300 1.910 1 11800 ---- 2.840 2.070 2.840 2.690 0.310 2.380 11850 ---- 3.340 2.550 3.340 3.190 0.330 2.860 11900 ---- 3.830 3.040 3.830 3.680 0.330 3.350 11950 ---- 4.330 3.540 4.330 4.180 0.340 3.840 12000 ---- 4.830 4.030 4.830 4.680 0.340 4.340 12050 ---- 5.330 4.530 5.330 5.180 0.340 4.840 12100 ---- 5.830 5.030 5.830 5.680 0.350 5.330 12150 ---- 6.330 5.530 6.330 6.180 0.350 5.830 12200 ---- 6.830 6.030 6.830 6.680 0.350 6.330 18 12250 ---- 7.330 6.530 7.330 7.180 0.350 6.830 12300 ---- 7.830 7.030 7.830 7.680 0.350 7.330 12400 ---- 8.820 8.030 8.820 8.680 0.350 8.330 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 2 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.010 0.005 0.005 138 10850 ---- ---- ---- ---- 0.015 0.010 0.005 1 10900 ---- ---- ---- ---- 0.025 0.015 0.010 2 10950 ---- ---- ---- ---- 0.035 0.015 0.020 55 11000 ---- 0.035 ---- 0.035 0.045 0.015 0.030 8 11050 ---- 0.050 ---- 0.050 0.070 0.025 0.045 11100 ---- 0.080 ---- 0.080 0.100 0.030 0.070 4 11150 ---- 0.130 ---- 0.130 0.130 0.030 0.100 8 11200 ---- 0.190 0.130 0.190 0.180 0.030 0.150 11250 ---- 0.260 0.180 0.260 0.250 0.040 0.210 13 11300 ---- 0.360 0.240 0.360 0.340 0.050 0.290 46 11350 ---- 0.490 0.330 0.490 0.460 0.060 0.400 11400 ---- 0.650 0.440 0.650 0.600 0.070 0.530 25 11450 ---- 0.840 0.570 0.840 0.780 0.090 1 0.690 2 2 11500 ---- 1.060 0.740 1.060 0.990 0.100 0.890 4 11550 ---- 1.320 0.950 1.320 1.240 0.120 1 1.120 1 12 11600 ---- 1.630 1.190 1.630 1.530 0.150 1.380 4 11650 1.680 1.960 1.470 1.960 1.850 0.180 1 1.670 20 11700 ---- 2.320 1.780 2.320 2.200 0.200 2.000 21 11750 ---- 2.710 2.120 2.710 2.580 0.220 2.360 11800 ---- 3.130 2.490 3.130 2.990 0.250 2.740 11850 ---- 3.550 2.890 3.550 3.410 0.270 3.140 11900 ---- 4.000 3.300 4.000 3.850 0.290 3.560 11950 ---- 4.450 3.730 4.450 4.310 0.310 4.000 12000 ---- 4.910 4.180 4.910 4.770 0.320 4.450 12050 ---- 5.380 4.630 5.380 5.240 0.320 4.920 12100 ---- 5.860 5.100 5.860 5.720 0.330 5.390 12150 ---- 6.350 5.570 6.350 6.200 0.340 5.860 12200 ---- 6.830 6.050 6.830 6.690 0.350 6.340 12250 ---- 7.320 6.540 7.320 7.180 0.350 6.830 12300 ---- 7.810 7.030 7.810 7.670 0.350 7.320 12400 ---- 8.800 8.010 8.800 8.650 0.350 8.300 12500 ---- 9.790 8.990 9.790 9.640 0.350 9.290 12600 ---- 10.780 9.980 10.780 10.630 0.350 10.280 12700 ---- 11.770 10.970 11.770 11.620 0.350 11.270 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 120 10450 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 1 10550 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 10700 ---- ---- ---- ---- 0.015 0.010 0.005 10750 ---- ---- ---- ---- 0.020 0.010 0.010 10800 ---- ---- ---- ---- 0.030 0.015 0.015 10850 ---- 0.025 ---- 0.025 0.040 0.020 0.020 10900 ---- 0.040 ---- 0.040 0.050 0.020 0.030 318 10950 ---- 0.050 ---- 0.050 0.060 0.015 0.045 11000 ---- 0.070 ---- 0.070 0.080 0.020 0.060 11050 ---- 0.100 ---- 0.100 0.110 0.020 0.090 11100 ---- 0.140 ---- 0.140 0.140 0.020 4 0.120 1 11150 ---- 0.180 0.150 0.180 0.180 0.020 0.160 11200 ---- 0.240 0.190 0.240 0.230 0.020 0.210 2 11250 ---- 0.310 0.240 0.310 0.290 0.020 0.270 11300 ---- 0.400 0.300 0.400 0.370 0.030 0.340 11350 ---- 0.500 0.370 0.500 0.470 0.040 0.430 11400 ---- 0.630 0.460 0.630 0.590 0.060 0.530 11450 ---- 0.770 0.580 0.770 0.720 0.060 0.660 11500 ---- 0.950 0.710 0.950 0.890 0.080 0.810 11550 ---- 1.150 0.870 1.150 1.080 0.100 0.980 92 11600 ---- 1.380 1.050 1.380 1.300 0.120 1.180 11650 ---- 1.630 1.260 1.630 1.540 0.130 1.410 11700 ---- 1.920 1.500 1.920 1.820 0.150 1.670 2 11750 ---- 2.230 1.780 2.230 2.120 0.170 1.950 11800 ---- 2.560 2.080 2.560 2.450 0.190 2.260 11850 ---- 2.920 2.400 2.920 2.800 0.200 2.600 11900 ---- 3.300 2.740 3.300 3.170 0.220 2.950 11950 ---- 3.690 3.100 3.690 3.560 0.240 3.320 12000 ---- 4.100 3.480 4.100 3.960 0.250 3.710 12050 ---- 4.520 3.880 4.520 4.380 0.260 4.120 12100 ---- 4.960 4.290 4.960 4.810 0.270 4.540 3 12150 ---- 5.400 4.710 5.400 5.250 0.280 4.970 12200 ---- 5.850 5.150 5.850 5.700 0.290 5.410 12250 ---- 6.310 5.590 6.310 6.160 0.300 5.860 12300 ---- 6.770 6.050 6.770 6.630 0.310 6.320 12350 ---- 7.240 6.510 7.240 7.100 0.320 6.780 12400 ---- 7.720 6.980 7.720 7.570 0.320 7.250 12500 ---- 8.680 7.930 8.680 8.530 0.330 8.200 12600 ---- 9.650 8.890 9.650 9.500 0.330 9.170 12700 ---- 10.630 9.860 10.630 10.480 0.340 10.140 12800 ---- 11.610 10.840 11.610 11.460 0.350 11.110 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10150 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10250 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.010 0.005 10450 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.020 0.010 0.010 10550 ---- ---- ---- ---- 0.025 0.010 0.015 10600 ---- ---- ---- ---- 0.030 0.010 0.020 10650 ---- ---- ---- ---- 0.040 0.015 0.025 10700 ---- ---- ---- ---- 0.050 0.015 0.035 10750 ---- ---- ---- ---- 0.060 0.015 0.045 10800 ---- ---- ---- ---- 0.070 0.010 0.060 10850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5 10950 ---- 0.130 ---- 0.130 0.130 0.010 0.120 2 11000 ---- 0.160 ---- 0.160 0.170 0.020 0.150 11050 ---- 0.210 0.180 0.210 0.200 0.010 0.190 11100 ---- 0.260 0.220 0.260 0.250 0.020 0.230 1 11150 ---- 0.320 0.260 0.320 0.310 0.020 0.290 11200 ---- 0.390 0.320 0.390 0.380 0.030 0.350 11250 ---- 0.480 0.380 0.480 0.460 0.030 0.430 11300 ---- 0.590 0.460 0.590 0.560 0.040 0.520 11350 ---- 0.710 0.560 0.710 0.680 0.050 0.630 11400 ---- 0.850 0.670 0.850 0.810 0.060 0.750 11450 ---- 1.020 0.800 1.020 0.960 0.070 0.890 11500 ---- 1.200 0.940 1.200 1.140 0.090 1.050 11550 ---- 1.410 1.120 1.410 1.340 0.100 1.240 11600 ---- 1.640 1.310 1.640 1.560 0.120 1.440 11650 ---- 1.900 1.530 1.900 1.810 0.130 1.680 11700 ---- 2.180 1.770 2.180 2.090 0.160 1.930 11750 ---- 2.480 2.060 2.480 2.380 0.170 2.210 11800 ---- 2.620 2.350 2.620 2.700 0.180 2.520 11850 ---- ---- 2.660 2.660 3.040 0.200 2.840 11900 ---- ---- ---- ---- 3.390 0.210 3.180 11950 ---- ---- ---- ---- 3.770 0.230 3.540 12000 ---- ---- ---- ---- 4.160 0.240 3.920 12050 ---- ---- ---- ---- 4.560 0.250 4.310 12100 ---- ---- ---- ---- 4.970 0.260 4.710 12150 ---- ---- ---- ---- 5.400 0.270 5.130 12200 ---- ---- ---- ---- 5.830 0.280 5.550 12250 ---- ---- ---- ---- 6.270 0.290 5.980 12300 ---- ---- ---- ---- 6.720 0.300 6.420 12350 ---- ---- ---- ---- 7.170 0.300 6.870 12400 ---- ---- ---- ---- 7.630 0.300 7.330 12500 ---- ---- ---- ---- 8.560 0.310 8.250 12600 ---- ---- ---- ---- 9.510 0.320 9.190 12700 ---- ---- ---- ---- 10.470 0.330 10.140 12800 ---- ---- ---- ---- 11.440 0.340 11.100 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 5 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.010 0.010 CAB 09950 ---- ---- ---- ---- 0.010 0.010 CAB 10000 ---- ---- ---- ---- 0.010 0.010 CAB 4 10050 ---- ---- ---- ---- 0.010 0.010 CAB 10100 ---- ---- ---- ---- 0.015 0.015 CAB 10150 ---- ---- ---- ---- 0.015 0.010 0.005 12 10200 ---- ---- ---- ---- 0.020 0.015 0.005 10250 ---- ---- ---- ---- 0.025 0.020 0.005 10300 ---- ---- ---- ---- 0.025 0.015 0.010 10350 ---- ---- ---- ---- 0.030 0.020 0.010 10400 ---- ---- ---- ---- 0.035 0.020 0.015 1 10450 ---- ---- ---- ---- 0.040 0.020 0.020 10500 ---- 0.030 ---- 0.030 0.050 0.025 0.025 14 10550 ---- 0.040 ---- 0.040 0.060 0.025 0.035 10600 ---- 0.050 ---- 0.050 0.070 0.025 0.045 1 10650 ---- ---- ---- ---- 0.080 0.020 0.060 3 10700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 2 10750 ---- 0.100 ---- 0.100 0.110 0.020 0.090 2 10800 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 10850 ---- 0.150 ---- 0.150 0.150 0.010 0.140 10900 ---- 0.180 ---- 0.180 0.190 0.020 0.170 2 10950 ---- 0.220 0.200 0.220 0.220 0.010 0.210 1 11000 ---- 0.270 0.240 0.270 0.270 0.010 0.260 4 11050 ---- 0.330 0.290 0.330 0.320 0.010 0.310 11100 ---- 0.400 0.340 0.400 0.390 0.020 0.370 2 11150 ---- 0.480 0.400 0.480 0.460 0.020 0.440 11200 ---- 0.570 0.470 0.570 0.550 0.030 0.520 4 11250 ---- 0.670 0.550 0.670 0.650 0.040 0.610 11300 ---- 0.790 0.650 0.790 0.760 0.040 0.720 7 11350 ---- 0.930 0.760 0.930 0.890 0.050 0.840 11400 ---- 1.090 0.880 1.090 1.040 0.070 0.970 5 11450 ---- 1.260 1.030 1.260 1.200 0.080 1.120 11500 ---- 1.450 1.190 1.450 1.390 0.100 1.290 2 11550 ---- 1.670 1.370 1.670 1.600 0.120 1.480 1 11600 ---- 1.900 1.570 1.900 1.840 0.140 1.700 11 11650 ---- 2.160 1.790 2.160 2.090 0.150 1.940 54 11700 ---- 2.440 2.040 2.440 2.360 0.160 2.200 1 11750 ---- 2.740 2.340 2.740 2.650 0.170 2.480 11800 ---- 3.030 2.620 3.030 2.960 0.190 2.770 11850 ---- ---- 2.920 2.920 3.280 0.200 3.080 11900 ---- ---- ---- ---- 3.630 0.220 3.410 11950 ---- ---- ---- ---- 3.980 0.220 3.760 12000 ---- ---- ---- ---- 4.360 0.240 4.120 12050 ---- ---- ---- ---- 4.740 0.240 4.500 12100 ---- ---- ---- ---- 5.140 0.250 4.890 12150 ---- ---- ---- ---- 5.550 0.260 5.290 12200 ---- ---- ---- ---- 5.970 0.270 5.700 12250 ---- ---- ---- ---- 6.400 0.270 6.130 12300 ---- ---- ---- ---- 6.840 0.280 6.560 12350 ---- ---- ---- ---- 7.280 0.290 6.990 12400 ---- ---- ---- ---- 7.730 0.300 7.430 12500 ---- ---- ---- ---- 8.640 0.300 8.340 12600 ---- ---- ---- ---- 9.560 0.310 9.250 12700 ---- ---- ---- ---- 10.500 0.310 10.190 12800 ---- ---- ---- ---- 11.450 0.320 11.130 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.030 0.010 0.020 1 10500 ---- 0.035 ---- 0.035 0.045 0.015 0.030 10550 ---- ---- ---- ---- 0.060 0.020 0.040 10600 ---- ---- ---- ---- 0.070 0.020 0.050 10650 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10700 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10750 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10800 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1 10850 ---- 0.150 ---- 0.150 0.160 0.030 0.130 10900 ---- 0.180 ---- 0.180 0.190 0.030 0.160 10950 ---- 0.220 ---- 0.220 0.230 0.040 0.190 11000 ---- 0.260 ---- 0.260 0.270 0.040 0.230 11050 ---- 0.310 ---- 0.310 0.310 0.040 0.270 11100 ---- 0.360 ---- 0.360 0.360 0.040 0.320 11150 ---- 0.430 ---- 0.430 0.430 0.050 0.380 200 11200 ---- 0.500 0.440 0.500 0.500 0.050 0.450 11250 ---- 0.580 0.510 0.580 0.580 0.050 0.530 11300 ---- 0.680 0.580 0.680 0.670 0.060 0.610 11350 ---- 0.790 0.670 0.790 0.780 0.070 0.710 8 11400 ---- 0.910 0.770 0.910 0.900 0.080 0.820 11450 ---- 1.060 0.890 1.060 1.030 0.090 0.940 11500 ---- 1.210 1.020 1.210 1.180 0.100 1.080 11550 ---- 1.390 1.170 1.390 1.350 0.120 1.230 11600 ---- 1.580 1.330 1.580 1.540 0.140 1.400 11650 ---- 1.790 1.510 1.790 1.740 0.150 1.590 11700 ---- 2.020 1.710 2.020 1.970 0.170 1.800 11750 ---- 2.270 1.930 2.270 2.210 0.180 2.030 11800 ---- 2.540 2.170 2.540 2.480 0.190 2.290 11850 ---- 2.820 2.460 2.820 2.760 0.190 2.570 11900 ---- 3.130 2.730 3.130 3.060 0.180 2.880 11950 ---- 3.360 3.020 3.360 3.370 0.170 3.200 12000 ---- ---- 3.330 3.330 3.700 0.170 3.530 12050 ---- ---- ---- ---- 4.050 0.180 3.870 12100 ---- ---- ---- ---- 4.410 0.190 4.220 12150 ---- ---- ---- ---- 4.780 0.210 4.570 12200 ---- ---- ---- ---- 5.170 0.230 4.940 12250 ---- ---- ---- ---- 5.560 0.230 5.330 12300 ---- ---- ---- ---- 5.970 0.250 5.720 12350 ---- ---- ---- ---- 6.380 0.250 6.130 12400 ---- ---- ---- ---- 6.810 0.270 6.540 12450 ---- ---- ---- ---- 7.240 0.280 6.960 12500 ---- ---- ---- ---- 7.670 0.280 7.390 12600 ---- ---- ---- ---- 8.560 0.300 8.260 12700 ---- ---- ---- ---- 9.460 0.300 9.160 12800 ---- ---- ---- ---- 10.380 0.310 10.070 12900 ---- ---- ---- ---- 11.310 0.320 10.990 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.080 0.010 0.070 10550 ---- ---- ---- ---- 0.090 0.010 0.080 10600 ---- ---- ---- ---- 0.110 0.010 0.100 10650 ---- ---- ---- ---- 0.120 0.010 0.110 10700 ---- ---- ---- ---- 0.150 0.020 0.130 10750 ---- ---- ---- ---- 0.170 0.010 0.160 10800 ---- 0.190 ---- 0.190 0.200 0.020 0.180 10850 ---- 0.220 ---- 0.220 0.230 0.020 0.210 10900 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1 10950 ---- 0.310 ---- 0.310 0.310 0.020 0.290 11000 ---- 0.360 ---- 0.360 0.360 0.030 0.330 63 11050 ---- 0.410 0.380 0.410 0.420 0.030 0.390 11100 ---- 0.480 0.430 0.480 0.480 0.040 0.440 11150 ---- 0.550 0.500 0.550 0.550 0.040 0.510 11200 ---- 0.640 0.560 0.640 0.630 0.040 0.590 11250 ---- 0.730 0.640 0.730 0.730 0.060 0.670 11300 ---- 0.840 0.730 0.840 0.830 0.070 0.760 11350 ---- 0.960 0.830 0.960 0.950 0.080 0.870 11400 ---- 1.100 0.940 1.100 1.080 0.090 0.990 11450 ---- 1.250 1.070 1.250 1.220 0.100 1.120 11500 ---- 1.410 1.210 1.410 1.380 0.110 1.270 11550 ---- 1.590 1.360 1.590 1.560 0.120 1.440 11600 ---- 1.790 1.530 1.790 1.750 0.140 1.610 11650 ---- 2.000 1.720 2.000 1.960 0.160 1.800 11700 ---- 2.240 1.930 2.240 2.190 0.170 2.020 11750 ---- 2.480 2.150 2.480 2.430 0.140 2.290 11800 ---- 2.750 2.390 2.750 2.690 0.120 2.570 11850 ---- 3.030 2.680 3.030 2.970 0.120 2.850 11900 ---- 3.330 2.950 3.330 3.270 0.150 3.120 11950 ---- 3.650 3.240 3.650 3.580 0.160 3.420 12000 ---- 3.790 3.540 3.790 3.900 0.170 3.730 12050 ---- ---- 3.860 3.860 4.240 0.180 4.060 12100 ---- ---- ---- ---- 4.590 0.190 4.400 12150 ---- ---- ---- ---- 4.960 0.210 4.750 12200 ---- ---- ---- ---- 5.330 0.210 5.120 12250 ---- ---- ---- ---- 5.720 0.230 5.490 12300 ---- ---- ---- ---- 6.110 0.230 5.880 12350 ---- ---- ---- ---- 6.520 0.250 6.270 12400 ---- ---- ---- ---- 6.930 0.250 6.680 12450 ---- ---- ---- ---- 7.350 0.260 7.090 12500 ---- ---- ---- ---- 7.770 0.260 7.510 12600 ---- ---- ---- ---- 8.640 0.280 8.360 12700 ---- ---- ---- ---- 9.520 0.290 9.230 12800 ---- ---- ---- ---- 10.420 0.290 10.130 12900 ---- ---- ---- ---- 11.340 0.310 11.030 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.010 CAB 2 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.015 0.010 0.005 09800 ---- ---- ---- ---- 0.020 0.015 0.005 09900 ---- ---- ---- ---- 0.025 0.015 0.010 09950 ---- ---- ---- ---- 0.030 0.015 0.015 10000 ---- ---- ---- ---- 0.035 0.020 0.015 10050 ---- ---- ---- ---- 0.040 0.020 0.020 10100 ---- ---- ---- ---- 0.045 0.020 0.025 10150 ---- ---- ---- ---- 0.050 0.020 0.030 10200 ---- ---- ---- ---- 0.060 0.025 0.035 1 10250 ---- ---- ---- ---- 0.060 0.020 0.040 10300 ---- ---- ---- ---- 0.070 0.025 0.045 10350 ---- ---- ---- ---- 0.080 0.020 0.060 10400 ---- ---- ---- ---- 0.090 0.020 0.070 10450 ---- ---- ---- ---- 0.100 0.020 0.080 10500 ---- ---- ---- ---- 0.120 0.030 0.090 10550 ---- ---- ---- ---- 0.130 0.020 0.110 10600 ---- ---- ---- ---- 0.150 0.020 0.130 1 10650 ---- ---- ---- ---- 0.170 0.020 0.150 10700 ---- 0.180 ---- 0.180 0.200 0.030 0.170 10750 ---- 0.210 ---- 0.210 0.220 0.020 0.200 10800 ---- 0.240 ---- 0.240 0.260 0.030 0.230 10850 ---- 0.280 ---- 0.280 0.290 0.020 0.270 10900 ---- 0.330 ---- 0.330 0.340 0.030 0.310 10950 ---- 0.380 0.350 0.380 0.390 0.030 0.360 11000 ---- 0.440 0.400 0.440 0.440 0.030 0.410 1 11050 ---- 0.500 0.460 0.500 0.500 0.030 0.470 11100 ---- 0.570 0.520 0.570 0.570 0.040 0.530 1 11150 ---- 0.650 0.590 0.650 0.650 0.040 0.610 11200 ---- 0.740 0.670 0.740 0.740 0.050 0.690 11250 ---- 0.850 0.750 0.850 0.840 0.060 0.780 11300 ---- 0.960 0.850 0.960 0.950 0.070 0.880 11350 ---- 1.090 0.950 1.090 1.070 0.080 0.990 8 11400 ---- 1.230 1.070 1.230 1.210 0.090 1.120 11450 ---- 1.390 1.200 1.390 1.360 0.100 1.260 11500 ---- 1.560 1.350 1.560 1.520 0.110 1.410 11550 ---- 1.740 1.510 1.740 1.700 0.120 1.580 11600 ---- 1.940 1.690 1.940 1.900 0.140 1.760 11650 ---- 2.160 1.880 2.160 2.110 0.150 1.960 11700 ---- 2.390 2.080 2.390 2.340 0.140 2.200 11750 ---- 2.640 2.310 2.640 2.590 0.130 2.460 11800 ---- 2.910 2.550 2.910 2.850 0.120 2.730 11850 ---- 3.190 2.840 3.190 3.130 0.130 3.000 11900 ---- 3.480 3.110 3.480 3.420 0.140 3.280 11950 ---- 3.790 3.400 3.790 3.730 0.160 3.570 12000 ---- 4.040 3.700 4.040 4.050 0.170 3.880 12050 ---- ---- 4.010 4.010 4.380 0.180 4.200 12100 ---- ---- ---- ---- 4.730 0.190 4.540 12150 ---- ---- ---- ---- 5.090 0.200 4.890 12200 ---- ---- ---- ---- 5.450 0.210 5.240 12250 ---- ---- ---- ---- 5.830 0.220 5.610 12300 ---- ---- ---- ---- 6.220 0.230 5.990 12350 ---- ---- ---- ---- 6.620 0.240 6.380 12400 ---- ---- ---- ---- 7.020 0.250 6.770 12450 ---- ---- ---- ---- 7.430 0.260 7.170 12500 ---- ---- ---- ---- 7.850 0.270 7.580 12600 ---- ---- ---- ---- 8.700 0.280 8.420 12700 ---- ---- ---- ---- 9.570 0.300 9.270 12800 ---- ---- ---- ---- 10.460 0.310 10.150 12900 ---- ---- ---- ---- 11.360 0.320 11.040 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.020 0.070 10500 ---- ---- ---- ---- 0.110 0.020 0.090 10600 ---- ---- ---- ---- 0.150 0.020 0.130 10700 ---- ---- ---- ---- 0.200 0.030 0.170 10800 ---- 0.230 ---- 0.230 0.250 0.030 0.220 10900 ---- 0.310 ---- 0.310 0.330 0.040 0.290 10950 ---- 0.360 ---- 0.360 0.370 0.030 0.340 11000 ---- 0.410 ---- 0.410 0.420 0.040 0.380 11050 ---- 0.460 ---- 0.460 0.470 0.030 0.440 11100 ---- 0.520 ---- 0.520 0.530 0.040 0.490 11150 ---- 0.590 0.550 0.590 0.600 0.040 0.560 11200 ---- 0.670 0.620 0.670 0.680 0.050 0.630 11250 ---- 0.760 0.690 0.760 0.760 0.050 0.710 11300 ---- 0.860 0.780 0.860 0.860 0.060 0.800 11350 ---- 0.970 0.870 0.970 0.970 0.070 0.900 11400 ---- 1.090 0.970 1.090 1.080 0.070 1.010 11450 ---- 1.220 1.080 1.220 1.210 0.080 1.130 11500 ---- 1.360 1.210 1.360 1.350 0.090 1.260 11550 ---- 1.520 1.350 1.520 1.510 0.110 1.400 11600 ---- 1.690 1.500 1.690 1.680 0.120 1.560 11650 ---- 1.880 1.660 1.880 1.860 0.130 1.730 11700 ---- 2.080 1.840 2.080 2.050 0.140 1.910 11750 ---- 2.300 2.030 2.300 2.270 0.150 2.120 11800 ---- 2.530 2.240 2.530 2.490 0.140 2.350 11850 ---- 2.780 2.460 2.780 2.740 0.150 2.590 11900 ---- 3.040 2.700 3.040 3.000 0.150 2.850 11950 ---- 3.310 2.960 3.310 3.270 0.140 3.130 12000 ---- 3.600 3.280 3.600 3.560 0.140 3.420 12050 ---- 3.910 3.570 3.910 3.860 0.150 3.710 12100 ---- 4.220 3.860 4.220 4.180 0.160 4.020 12150 ---- 4.380 4.170 4.380 4.510 0.170 4.340 12200 ---- ---- 4.490 4.490 4.840 0.170 4.670 12250 ---- ---- ---- ---- 5.200 0.190 5.010 12300 ---- ---- ---- ---- 5.560 0.200 5.360 12350 ---- ---- ---- ---- 5.930 0.210 5.720 12400 ---- ---- ---- ---- 6.310 0.220 6.090 12450 ---- ---- ---- ---- 6.700 0.230 6.470 12500 ---- ---- ---- ---- 7.100 0.240 6.860 12550 ---- ---- ---- ---- 7.510 0.260 7.250 12600 ---- ---- ---- ---- 7.920 0.270 7.650 12700 ---- ---- ---- ---- 8.760 0.280 8.480 12800 ---- ---- ---- ---- 9.620 0.300 9.320 12900 ---- ---- ---- ---- 10.490 0.310 10.180 13000 ---- ---- ---- ---- 11.380 0.320 11.060 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 0.020 0.090 10500 ---- ---- ---- ---- 0.140 0.020 0.120 10600 ---- ---- ---- ---- 0.180 0.020 0.160 10700 ---- ---- ---- ---- 0.240 0.030 0.210 10800 ---- 0.290 ---- 0.290 0.300 0.030 0.270 10900 ---- 0.360 ---- 0.360 0.390 0.040 0.350 10950 ---- 0.410 ---- 0.410 0.440 0.040 0.400 11000 ---- 0.470 ---- 0.470 0.490 0.040 0.450 11050 ---- 0.530 ---- 0.530 0.550 0.040 0.510 11100 ---- 0.610 ---- 0.610 0.620 0.050 0.570 11150 ---- 0.680 ---- 0.680 0.690 0.050 0.640 11200 ---- 0.770 0.710 0.770 0.770 0.050 0.720 11250 ---- 0.860 0.790 0.860 0.870 0.060 0.810 11300 ---- 0.970 0.880 0.970 0.970 0.070 0.900 11350 ---- 1.080 0.980 1.080 1.080 0.070 1.010 11400 ---- 1.210 1.090 1.210 1.200 0.080 1.120 11450 ---- 1.340 1.200 1.340 1.330 0.080 1.250 11500 ---- 1.490 1.330 1.490 1.480 0.100 1.380 11550 ---- 1.650 1.480 1.650 1.640 0.110 1.530 11600 ---- 1.830 1.630 1.830 1.810 0.120 1.690 11650 ---- 2.020 1.800 2.020 1.990 0.120 1.870 11700 ---- 2.220 1.980 2.220 2.190 0.140 2.050 11750 ---- 2.440 2.180 2.440 2.410 0.160 2.250 11800 ---- 2.670 2.390 2.670 2.640 0.170 2.470 11850 ---- 2.920 2.610 2.920 2.880 0.160 2.720 11900 ---- 3.180 2.850 3.180 3.140 0.140 3.000 11950 ---- 3.450 3.100 3.450 3.410 0.130 3.280 12000 ---- 3.740 3.410 3.740 3.700 0.140 3.560 12050 ---- 4.040 3.710 4.040 4.000 0.140 3.860 12100 ---- 4.350 3.980 4.350 4.310 0.150 4.160 12150 ---- 4.630 4.290 4.630 4.640 0.170 4.470 12200 ---- ---- 4.630 4.630 4.970 0.170 4.800 12250 ---- ---- ---- ---- 5.320 0.190 5.130 12300 ---- ---- ---- ---- 5.680 0.200 5.480 12350 ---- ---- ---- ---- 6.040 0.210 5.830 12400 ---- ---- ---- ---- 6.420 0.220 6.200 12450 ---- ---- ---- ---- 6.800 0.230 6.570 12500 ---- ---- ---- ---- 7.190 0.240 6.950 12550 ---- ---- ---- ---- 7.590 0.250 7.340 12600 ---- ---- ---- ---- 7.990 0.250 7.740 12700 ---- ---- ---- ---- 8.820 0.270 8.550 12800 ---- ---- ---- ---- 9.670 0.290 9.380 12900 ---- ---- ---- ---- 10.530 0.300 10.230 13000 ---- ---- ---- ---- 11.400 0.310 11.090 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.020 0.010 09700 ---- ---- ---- ---- 0.035 0.020 0.015 09800 ---- ---- ---- ---- 0.045 0.025 0.020 09900 ---- ---- ---- ---- 0.060 0.035 0.025 10000 ---- ---- ---- ---- 0.070 0.035 0.035 10050 ---- ---- ---- ---- 0.070 0.025 0.045 10100 ---- ---- ---- ---- 0.080 0.030 0.050 10150 ---- ---- ---- ---- 0.090 0.030 0.060 10200 ---- ---- ---- ---- 0.100 0.030 0.070 10250 ---- ---- ---- ---- 0.110 0.030 0.080 10300 ---- ---- ---- ---- 0.120 0.030 0.090 10350 ---- ---- ---- ---- 0.140 0.040 0.100 10400 ---- ---- ---- ---- 0.150 0.030 0.120 3 10450 ---- ---- ---- ---- 0.170 0.030 0.140 1 10500 ---- ---- ---- ---- 0.190 0.030 0.160 10550 ---- ---- ---- ---- 0.210 0.030 0.180 10600 ---- ---- ---- ---- 0.230 0.030 0.200 10650 ---- ---- ---- ---- 0.260 0.030 0.230 10700 ---- 0.270 ---- 0.270 0.290 0.030 0.260 10750 ---- ---- ---- ---- 0.330 0.030 0.300 10800 ---- ---- ---- ---- 0.370 0.030 0.340 10850 ---- 0.390 ---- 0.390 0.410 0.030 0.380 10900 ---- 0.440 ---- 0.440 0.460 0.030 0.430 10950 ---- 0.500 ---- 0.500 0.520 0.040 0.480 11000 ---- 0.560 ---- 0.560 0.580 0.040 0.540 29 11050 ---- 0.630 ---- 0.630 0.650 0.050 0.600 95 11100 ---- 0.710 ---- 0.710 0.720 0.050 0.670 11150 ---- 0.790 0.740 0.790 0.800 0.050 0.750 1 11200 ---- 0.880 0.820 0.880 0.890 0.060 0.830 11250 ---- 0.980 0.900 0.980 0.990 0.070 0.920 11300 ---- 1.090 1.000 1.090 1.090 0.070 1.020 11350 ---- 1.210 1.100 1.210 1.210 0.080 1.130 11400 ---- 1.340 1.210 1.340 1.340 0.090 1.250 11450 ---- 1.480 1.340 1.480 1.470 0.090 1.380 11500 ---- 1.630 1.470 1.630 1.620 0.100 1.520 11550 ---- 1.800 1.620 1.800 1.780 0.100 1.680 11600 ---- 1.980 1.780 1.980 1.960 0.120 1.840 11650 ---- 2.170 1.950 2.170 2.150 0.130 2.020 11700 ---- 2.370 2.130 2.370 2.350 0.150 2.200 11750 ---- 2.590 2.330 2.590 2.570 0.160 2.410 11800 ---- 2.830 2.540 2.830 2.800 0.160 2.640 11850 ---- 3.070 2.770 3.070 3.040 0.150 2.890 11900 ---- 3.330 3.010 3.330 3.300 0.150 3.150 11950 ---- 3.600 3.260 3.600 3.570 0.150 3.420 12000 ---- 3.890 3.560 3.890 3.850 0.140 3.710 12050 ---- 4.190 3.840 4.190 4.150 0.150 4.000 12100 ---- 4.500 4.160 4.500 4.460 0.160 4.300 12150 ---- 4.820 4.440 4.820 4.780 0.160 4.620 12200 ---- 4.970 4.770 4.970 5.110 0.170 4.940 12250 ---- ---- 5.100 5.100 5.450 0.180 5.270 12300 ---- ---- ---- ---- 5.800 0.190 5.610 12350 ---- ---- ---- ---- 6.160 0.200 5.960 12400 ---- ---- ---- ---- 6.530 0.210 6.320 12450 ---- ---- ---- ---- 6.910 0.230 6.680 12500 ---- ---- ---- ---- 7.290 0.230 7.060 12550 ---- ---- ---- ---- 7.680 0.240 7.440 12600 ---- ---- ---- ---- 8.080 0.250 7.830 12700 ---- ---- ---- ---- 8.890 0.260 8.630 12800 ---- ---- ---- ---- 9.720 0.270 9.450 12900 ---- ---- ---- ---- 10.570 0.290 10.280 13000 ---- ---- ---- ---- 11.430 0.290 11.140 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.340 0.000 0.340 10900 ---- ---- ---- ---- 0.430 0.010 0.420 1 11000 ---- 0.530 ---- 0.530 0.540 0.020 0.520 11100 ---- 0.670 0.640 0.670 0.670 0.020 0.650 11200 ---- 0.820 0.770 0.820 0.820 0.020 0.800 11250 ---- 0.910 0.850 0.910 0.910 0.030 0.880 11300 ---- 1.010 0.930 1.010 1.010 0.040 0.970 11350 ---- 1.120 1.030 1.120 1.110 0.040 1.070 11400 ---- 1.230 1.130 1.230 1.220 0.050 1.170 11450 ---- 1.360 1.240 1.360 1.350 0.060 1.290 11500 ---- 1.490 1.360 1.490 1.480 0.060 1.420 11550 ---- 1.640 1.490 1.640 1.620 0.070 1.550 11600 ---- 1.800 1.630 1.800 1.780 0.080 1.700 11650 ---- 1.970 1.780 1.970 1.940 0.080 1.860 11700 ---- 2.150 1.950 2.150 2.120 0.090 2.030 11750 ---- 2.350 2.120 2.350 2.310 0.090 2.220 11800 ---- 2.550 2.310 2.550 2.510 0.100 2.410 11850 ---- 2.770 2.510 2.770 2.730 0.110 2.620 11900 ---- 3.010 2.730 3.010 2.960 0.120 2.840 11950 ---- 3.250 2.960 3.250 3.210 0.130 3.080 12000 ---- 3.510 3.200 3.510 3.480 0.140 3.340 12050 ---- 3.790 3.450 3.790 3.770 0.160 3.610 12100 ---- 4.070 3.760 4.070 4.070 0.180 3.890 12150 ---- 4.370 4.030 4.370 4.380 0.190 4.190 12200 ---- 4.670 4.360 4.670 4.700 0.200 4.500 12250 ---- 4.990 4.630 4.990 5.020 0.210 4.810 12300 ---- 5.240 4.980 5.240 5.350 0.210 5.140 12350 ---- ---- 5.300 5.300 5.690 0.220 5.470 12400 ---- ---- ---- ---- 6.030 0.220 5.810 12450 ---- ---- ---- ---- 6.390 0.240 6.150 12500 ---- ---- ---- ---- 6.750 0.240 6.510 12550 ---- ---- ---- ---- 7.120 0.250 6.870 12600 ---- ---- ---- ---- 7.500 0.250 7.250 12650 ---- ---- ---- ---- 7.890 0.260 7.630 12700 ---- ---- ---- ---- 8.280 0.260 8.020 12800 ---- ---- ---- ---- 9.080 0.270 8.810 12900 ---- ---- ---- ---- 9.900 0.280 9.620 13000 ---- ---- ---- ---- 10.740 0.290 10.450 13100 ---- ---- ---- ---- 11.600 0.300 11.300 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.050 -0.010 0.060 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.100 0.000 0.100 10100 ---- ---- ---- ---- 0.120 0.000 0.120 10150 ---- ---- ---- ---- 0.130 -0.010 0.140 10200 ---- ---- ---- ---- 0.150 0.000 0.150 10250 ---- ---- ---- ---- 0.160 -0.010 0.170 10300 ---- ---- ---- ---- 0.180 0.000 0.180 10350 ---- ---- ---- ---- 0.200 0.000 0.200 10400 ---- ---- ---- ---- 0.220 0.000 0.220 10450 ---- ---- ---- ---- 0.240 0.000 0.240 10500 ---- ---- ---- ---- 0.270 0.000 0.270 10550 ---- ---- ---- ---- 0.290 0.000 0.290 10600 ---- ---- ---- ---- 0.320 0.000 0.320 10650 ---- ---- ---- ---- 0.360 0.010 0.350 10700 ---- ---- ---- ---- 0.390 0.000 0.390 10750 ---- ---- ---- ---- 0.430 0.010 0.420 10800 ---- ---- ---- ---- 0.480 0.010 0.470 10850 ---- ---- ---- ---- 0.520 0.010 0.510 10900 ---- ---- ---- ---- 0.580 0.020 0.560 10950 ---- ---- 0.610 0.610 0.630 0.010 0.620 11000 ---- ---- 0.670 0.670 0.700 0.020 0.680 11050 ---- 0.760 0.730 0.760 0.760 0.020 0.740 11100 ---- 0.830 0.790 0.830 0.840 0.030 0.810 11150 ---- 0.920 0.860 0.920 0.920 0.030 0.890 11200 ---- 1.010 0.940 1.010 1.010 0.030 0.980 11250 ---- 1.100 1.030 1.100 1.100 0.030 1.070 11300 ---- 1.210 1.120 1.210 1.200 0.030 1.170 11350 ---- 1.320 1.220 1.320 1.320 0.040 1.280 11400 ---- 1.450 1.330 1.450 1.440 0.050 1.390 11450 ---- 1.580 1.450 1.580 1.570 0.050 1.520 11500 ---- 1.720 1.580 1.720 1.710 0.060 1.650 11550 ---- 1.870 1.720 1.870 1.860 0.070 1.790 11600 ---- 2.040 1.860 2.040 2.020 0.070 1.950 11650 ---- 2.210 2.020 2.210 2.190 0.080 2.110 11700 ---- 2.400 2.190 2.400 2.370 0.080 2.290 11750 ---- 2.600 2.370 2.600 2.560 0.070 2.490 11800 ---- 2.810 2.570 2.810 2.770 0.080 2.690 11850 ---- 3.030 2.770 3.030 2.990 0.080 2.910 11900 ---- 3.260 2.990 3.260 3.220 0.070 3.150 11950 ---- 3.500 3.220 3.500 3.460 0.070 3.390 12000 ---- 3.760 3.460 3.760 3.730 0.090 3.640 12050 ---- 4.030 3.710 4.030 4.000 0.100 3.900 12100 ---- 4.310 4.010 4.310 4.290 0.120 4.170 12150 ---- 4.600 4.330 4.600 4.600 0.150 4.450 12200 ---- 4.900 4.620 4.900 4.910 0.180 4.730 12250 ---- 5.210 4.870 5.210 5.230 0.200 5.030 12300 ---- 5.540 5.220 5.540 5.560 0.220 5.340 12350 ---- 5.780 5.540 5.780 5.900 0.240 5.660 12400 ---- ---- 5.860 5.860 6.240 0.250 5.990 12450 ---- ---- ---- ---- 6.590 0.260 6.330 12500 ---- ---- ---- ---- 6.940 0.260 6.680 12550 ---- ---- ---- ---- 7.300 0.270 7.030 12600 ---- ---- ---- ---- 7.670 0.270 7.400 12650 ---- ---- ---- ---- 8.040 0.270 7.770 12700 ---- ---- ---- ---- 8.420 0.270 8.150 12800 ---- ---- ---- ---- 9.190 0.270 8.920 12900 ---- ---- ---- ---- 9.990 0.280 9.710 13000 ---- ---- ---- ---- 10.800 0.280 10.520 13100 ---- ---- ---- ---- 11.630 0.280 11.350 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.310 0.020 0.290 10400 ---- ---- ---- ---- 0.360 0.020 0.340 10500 ---- 0.440 ---- 0.440 0.430 0.030 0.400 10600 ---- ---- ---- ---- 0.500 0.020 0.480 10700 ---- ---- ---- ---- 0.590 0.030 0.560 10750 ---- ---- ---- ---- 0.640 0.030 0.610 10800 ---- ---- ---- ---- 0.690 0.030 0.660 10850 ---- ---- ---- ---- 0.750 0.040 0.710 10900 ---- ---- ---- ---- 0.810 0.040 0.770 10950 ---- ---- ---- ---- 0.870 0.040 0.830 11000 ---- ---- ---- ---- 0.940 0.050 0.890 11050 ---- ---- ---- ---- 1.020 0.060 0.960 11100 ---- ---- ---- ---- 1.100 0.060 1.040 11150 ---- ---- ---- ---- 1.180 0.060 1.120 11200 ---- ---- ---- ---- 1.280 0.070 1.210 11250 ---- ---- ---- ---- 1.380 0.070 1.310 11300 ---- ---- ---- ---- 1.490 0.080 1.410 11350 ---- ---- ---- ---- 1.600 0.070 1.530 11400 ---- ---- ---- ---- 1.730 0.080 1.650 11450 ---- ---- ---- ---- 1.860 0.080 1.780 11500 ---- ---- ---- ---- 2.010 0.100 1.910 11550 ---- ---- ---- ---- 2.160 0.100 2.060 11600 ---- ---- ---- ---- 2.320 0.110 2.210 11650 ---- ---- ---- ---- 2.490 0.110 2.380 11700 ---- ---- ---- ---- 2.680 0.120 2.560 11750 ---- ---- ---- ---- 2.880 0.120 2.760 11800 ---- ---- ---- ---- 3.090 0.130 2.960 11850 ---- ---- ---- ---- 3.310 0.140 3.170 11900 ---- ---- ---- ---- 3.540 0.140 3.400 11950 ---- ---- ---- ---- 3.780 0.150 3.630 12000 ---- ---- ---- ---- 4.030 0.160 3.870 12050 ---- ---- ---- ---- 4.280 0.160 4.120 12100 ---- ---- ---- ---- 4.550 0.160 4.390 12150 ---- ---- ---- ---- 4.830 0.170 4.660 12200 ---- ---- ---- ---- 5.120 0.180 4.940 12250 ---- ---- ---- ---- 5.420 0.190 5.230 12300 ---- ---- ---- ---- 5.720 0.190 5.530 12350 ---- ---- ---- ---- 6.030 0.200 5.830 12400 ---- ---- ---- ---- 6.350 0.200 6.150 12450 ---- ---- ---- ---- 6.670 0.200 6.470 12500 ---- ---- ---- ---- 7.010 0.220 6.790 12550 ---- ---- ---- ---- 7.340 0.220 7.120 12600 ---- ---- ---- ---- 7.690 0.230 7.460 12650 ---- ---- ---- ---- 8.040 0.230 7.810 12700 ---- ---- ---- ---- 8.390 0.230 8.160 12750 ---- ---- ---- ---- 8.750 0.240 8.510 12800 ---- ---- ---- ---- 9.120 0.250 8.870 12900 ---- ---- ---- ---- 9.860 0.250 9.610 13000 ---- ---- ---- ---- 10.630 0.270 10.360 13100 ---- ---- ---- ---- 11.410 0.270 11.140 13200 ---- ---- ---- ---- 12.200 0.280 11.920 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.450 0.020 0.430 10500 ---- ---- ---- ---- 0.530 0.030 0.500 10600 ---- ---- ---- ---- 0.610 0.030 0.580 10700 ---- ---- ---- ---- 0.700 0.040 0.660 10800 ---- ---- ---- ---- 0.810 0.040 0.770 10850 ---- ---- ---- ---- 0.860 0.040 0.820 10900 ---- ---- ---- ---- 0.920 0.040 0.880 10950 ---- ---- ---- ---- 0.990 0.050 0.940 11000 ---- ---- ---- ---- 1.060 0.050 1.010 11050 ---- ---- ---- ---- 1.130 0.050 1.080 11100 ---- ---- ---- ---- 1.210 0.060 1.150 11150 ---- ---- ---- ---- 1.300 0.070 1.230 11200 ---- ---- ---- ---- 1.390 0.070 1.320 11250 ---- ---- ---- ---- 1.480 0.070 1.410 11300 ---- ---- ---- ---- 1.590 0.080 1.510 11350 ---- ---- ---- ---- 1.700 0.080 1.620 11400 ---- ---- ---- ---- 1.820 0.080 1.740 11450 ---- ---- ---- ---- 1.950 0.090 1.860 11500 ---- ---- ---- ---- 2.090 0.100 1.990 11550 ---- ---- ---- ---- 2.240 0.110 2.130 11600 ---- ---- ---- ---- 2.390 0.110 2.280 11650 ---- ---- ---- ---- 2.550 0.110 2.440 11700 ---- ---- ---- ---- 2.720 0.110 2.610 11750 ---- ---- ---- ---- 2.910 0.120 2.790 11800 ---- ---- ---- ---- 3.110 0.130 2.980 11850 ---- ---- ---- ---- 3.320 0.140 3.180 11900 ---- ---- ---- ---- 3.540 0.150 3.390 11950 ---- ---- ---- ---- 3.760 0.140 3.620 12000 ---- ---- ---- ---- 4.000 0.150 3.850 12050 ---- ---- ---- ---- 4.240 0.160 4.080 12100 ---- ---- ---- ---- 4.500 0.170 4.330 12150 ---- ---- ---- ---- 4.760 0.170 4.590 12200 ---- ---- ---- ---- 5.030 0.180 4.850 12250 ---- ---- ---- ---- 5.300 0.180 5.120 12300 ---- ---- ---- ---- 5.580 0.190 5.390 12350 ---- ---- ---- ---- 5.870 0.190 5.680 12400 ---- ---- ---- ---- 6.170 0.200 5.970 12450 ---- ---- ---- ---- 6.470 0.210 6.260 12500 ---- ---- ---- ---- 6.780 0.210 6.570 12550 ---- ---- ---- ---- 7.090 0.210 6.880 12600 ---- ---- ---- ---- 7.420 0.230 7.190 12650 ---- ---- ---- ---- 7.740 0.230 7.510 12700 ---- ---- ---- ---- 8.080 0.240 7.840 12750 ---- ---- ---- ---- 8.410 0.230 8.180 12800 ---- ---- ---- ---- 8.760 0.250 8.510 12900 ---- ---- ---- ---- 9.460 0.250 9.210 13000 ---- ---- ---- ---- 10.180 0.260 9.920 13100 ---- ---- ---- ---- 10.920 0.270 10.650 13200 ---- ---- ---- ---- 11.680 0.280 11.400 13300 ---- ---- ---- ---- 12.450 0.290 12.160 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.760 0.030 0.730 10800 ---- ---- ---- ---- 0.880 0.050 0.830 10900 ---- ---- ---- ---- 1.000 0.050 0.950 11000 ---- ---- ---- ---- 1.150 0.060 1.090 11100 ---- ---- ---- ---- 1.300 0.060 1.240 11150 ---- ---- ---- ---- 1.390 0.070 1.320 11200 ---- ---- ---- ---- 1.480 0.070 1.410 11250 ---- ---- ---- ---- 1.580 0.080 1.500 11300 ---- ---- ---- ---- 1.680 0.080 1.600 11350 ---- ---- ---- ---- 1.780 0.080 1.700 11400 ---- ---- ---- ---- 1.900 0.090 1.810 11450 ---- ---- ---- ---- 2.020 0.090 1.930 11500 ---- ---- ---- ---- 2.150 0.090 2.060 11550 ---- ---- ---- ---- 2.290 0.100 2.190 11600 ---- ---- ---- ---- 2.440 0.110 2.330 11650 ---- ---- ---- ---- 2.590 0.110 2.480 11700 ---- ---- ---- ---- 2.750 0.120 2.630 11750 ---- ---- ---- ---- 2.920 0.120 2.800 11800 ---- ---- ---- ---- 3.110 0.130 2.980 11850 ---- ---- ---- ---- 3.310 0.140 3.170 11900 ---- ---- ---- ---- 3.510 0.130 3.380 11950 ---- ---- ---- ---- 3.730 0.140 3.590 12000 ---- ---- ---- ---- 3.960 0.150 3.810 12050 ---- ---- ---- ---- 4.190 0.160 4.030 12100 ---- ---- ---- ---- 4.430 0.160 4.270 12150 ---- ---- ---- ---- 4.680 0.170 4.510 12200 ---- ---- ---- ---- 4.940 0.180 4.760 12250 ---- ---- ---- ---- 5.200 0.180 5.020 12300 ---- ---- ---- ---- 5.470 0.190 5.280 12350 ---- ---- ---- ---- 5.740 0.190 5.550 12400 ---- ---- ---- ---- 6.030 0.200 5.830 12450 ---- ---- ---- ---- 6.320 0.210 6.110 12500 ---- ---- ---- ---- 6.610 0.210 6.400 12550 ---- ---- ---- ---- 6.910 0.210 6.700 12600 ---- ---- ---- ---- 7.220 0.220 7.000 12650 ---- ---- ---- ---- 7.530 0.220 7.310 12700 ---- ---- ---- ---- 7.850 0.230 7.620 12750 ---- ---- ---- ---- 8.170 0.230 7.940 12800 ---- ---- ---- ---- 8.500 0.240 8.260 12850 ---- ---- ---- ---- 8.830 0.240 8.590 12900 ---- ---- ---- ---- 9.170 0.250 8.920 13000 ---- ---- ---- ---- 9.860 0.250 9.610 13100 ---- ---- ---- ---- 10.570 0.260 10.310 13200 ---- ---- ---- ---- 11.300 0.280 11.020 13300 ---- ---- ---- ---- 12.040 0.280 11.760 13400 ---- ---- ---- ---- 12.790 0.290 12.500 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10350 ---- ---- ---- .06710A .06720 ---- ---- 10400 ---- ---- ---- .06210A .06230 ---- ---- 10450 ---- ---- ---- .05730A .05730 ---- ---- 10500 ---- ---- ---- .05230A .05240 ---- ---- 10550 ---- ---- ---- .04740A .04760 ---- ---- 10600 ---- ---- ---- .04260A .04270 ---- ---- 10650 ---- ---- ---- .03780A .03800 ---- ---- 10700 ---- ---- ---- .03320A .03330 ---- ---- 10750 ---- ---- ---- .02850A .02870 ---- ---- 10800 ---- ---- ---- .02420A .02440 ---- ---- 10850 ---- ---- ---- .02010A .02030 ---- ---- 10875 ---- ---- ---- .01820A .01830 ---- ---- 10900 ---- ---- ---- .01630A .01650 ---- ---- 10925 ---- ---- ---- .01460A .01470 ---- ---- 10950 ---- ---- ---- .01290A .01300 ---- ---- 10975 ---- ---- ---- .01440B .01150 ---- ---- 11000 ---- ---- ---- .01280B .01000 ---- ---- 11025 ---- ---- ---- .00860A .00870 ---- ---- 11050 ---- ---- ---- .00980B .00750 ---- ---- 11075 ---- ---- ---- .00640A .00640 ---- ---- 11100 ---- ---- ---- .00550A .00540 ---- ---- 11125 ---- ---- ---- .00460A .00460 ---- ---- 11150 ---- ---- ---- .00390A .00390 ---- ---- 11175 ---- ---- ---- .00320A .00330 ---- ---- 11200 ---- ---- ---- .00270A .00270 ---- ---- 11225 ---- ---- ---- .00220A .00220 ---- ---- 11250 ---- ---- ---- .00180A .00180 ---- ---- 11300 ---- ---- ---- .00120A .00120 ---- ---- 11350 ---- ---- ---- .00080A .00080 ---- ---- 11400 ---- ---- ---- .00070B .00050 ---- ---- 11450 ---- ---- ---- .00045B .00035 ---- ---- 11500 ---- ---- ---- .00030B .00025 ---- ---- 11550 ---- ---- ---- .00020B .00015 ---- ---- 11600 ---- ---- ---- .00015A .00010 ---- ---- 11650 ---- ---- ---- .00015A .00005 ---- ---- 11700 ---- ---- ---- .00010A .00005 ---- ---- 11750 ---- ---- ---- .00010A .00005 ---- ---- 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10350 ---- ---- ---- .00015A .00010 ---- ---- 10400 ---- ---- ---- .00015A .00010 ---- ---- 10450 ---- ---- ---- .00020A .00015 ---- ---- 10500 ---- ---- ---- .00025A .00025 ---- ---- 10550 ---- ---- ---- .00030A .00035 ---- ---- 10600 ---- ---- ---- .00040A .00045 ---- ---- 10650 ---- ---- ---- .00050A .00070 ---- ---- 10700 ---- ---- ---- .00070A .00100 ---- ---- 10750 ---- ---- ---- .00100A .00140 ---- ---- 10800 ---- ---- ---- .00150A .00200 ---- ---- 10850 .00270 .00270 .00270 .00280B .00290 ---- 50 ---- 10875 ---- ---- ---- .00260A .00340 ---- ---- 10900 ---- ---- ---- .00300A .00410 ---- ---- 10925 ---- ---- ---- .00360A .00480 ---- ---- 10950 ---- ---- ---- .00430A .00560 ---- ---- 10975 ---- ---- ---- .00500A .00650 ---- ---- 11000 .00640 .00640 .00640 .00760B .00760 ---- 1 ---- 11025 ---- ---- ---- .00690A .00870 ---- ---- 11050 ---- ---- ---- .00790A .01000 ---- ---- 11075 ---- ---- ---- .00910A .01140 ---- ---- 11100 ---- ---- ---- .01040A .01290 ---- ---- 11125 ---- ---- ---- .01190A .01460 ---- ---- 11150 ---- ---- ---- .01340A .01640 ---- ---- 11175 ---- ---- ---- .01500A .01820 ---- ---- 11200 ---- ---- ---- .01680A .02020 ---- ---- 11225 ---- ---- ---- .01870A .02220 ---- ---- 11250 ---- ---- ---- .02060A .02420 ---- ---- 11300 ---- ---- ---- .02470A .02860 ---- ---- 11350 ---- ---- ---- .02910A .03320 ---- ---- 11400 ---- ---- ---- .03380A .03790 ---- ---- 11450 ---- ---- ---- .03850A .04270 ---- ---- 11500 ---- ---- ---- .04330A .04760 ---- ---- 11550 ---- ---- ---- .04820A .05250 ---- ---- 11600 ---- ---- ---- .05310A .05740 ---- ---- 11650 ---- ---- ---- .05800A .06230 ---- ---- 11700 ---- ---- ---- .06300A .06730 ---- ---- 11750 ---- ---- ---- .06790A .07220 ---- ---- 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08670B .08220A .08220A .08230 -.00260 .08490 10250 ---- .08170B .07720A .07720A .07730 -.00260 .07990 10300 ---- .07670B .07220A .07220A .07230 -.00260 .07490 10350 ---- .07170B .06720A .06720A .06730 -.00260 .06990 10400 ---- .06670B .06220A .06220A .06240 -.00250 .06490 10450 ---- .06170B .05720A .05720A .05740 -.00250 .05990 10500 ---- .05670B .05230A .05230A .05240 -.00250 .05490 10550 ---- .05180B .04730A .04730A .04740 -.00250 .04990 10600 ---- .04680B .04230A .04230A .04240 -.00260 .04500 10650 ---- .04180B .03740A .03740A .03740 -.00260 .04000 10700 ---- .03680B .03240A .03240A .03250 -.00260 .03510 10725 ---- .03440B .03000A .03000A .03010 -.00260 .03270 10750 ---- .03190B .02750A .02750A .02760 -.00260 .03020 10775 ---- .02940B .02520A .02520A .02520 -.00260 .02780 10800 ---- .02700B .02280A .02280A .02280 -.00270 .02550 1 10825 ---- .02470B .02040A .02040A .02050 -.00260 .02310 10850 ---- .02230B .01810A .01810A .01820 -.00260 .02080 10875 ---- .02000B .01590A .01590A .01600 -.00260 .01860 10900 ---- .01790B .01380A .01380A .01400 -.00250 .01650 10925 ---- .01570B .01190A .01190A .01200 -.00250 .01450 61 10950 ---- .01370B .01000A .01000A .01010 -.00240 .01250 50 10975 .01160 .01170B .00830A .00830A .00840 -.00240 5 .01080 9 8 11000 ---- .00990B .00680A .00680A .00690 -.00220 .00910 45 148 11025 ---- .00830B .00550A .00550A .00550 -.00210 .00760 45 67 11050 ---- .00670B .00430A .00430A .00440 -.00190 .00630 45 46 11075 ---- .00540B .00340A .00340A .00340 -.00170 .00510 45 70 11100 ---- .00430B .00260A .00260A .00260 -.00150 .00410 48 152 11125 ---- .00330B .00190A .00190A .00190 -.00130 .00320 50 90 11150 ---- ---- .00150A .00150A .00140 -.00110 .00250 44 361 11175 ---- ---- .00110A .00110A .00100 -.00090 .00190 56 57 11200 ---- ---- .00080A .00080A .00070 -.00080 5 .00150 50 149 11225 ---- ---- .00060A .00060A .00050 -.00060 .00110 43 43 11250 ---- ---- .00040A .00040A .00040 -.00040 .00080 53 11275 ---- ---- .00030A .00030A .00025 -.00035 .00060 1 11300 .00035 .00035 .00020A .00020A .00020 -.00025 1 .00045 3 11325 ---- ---- .00020A .00020A .00015 -.00020 .00035 11350 ---- ---- .00015A .00015A .00010 -.00015 .00025 8 11375 ---- ---- .00010A .00010A .00005 -.00015 .00020 400 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 11425 ---- ---- ---- ---- .00005 -.00005 .00010 1 11450 ---- ---- ---- ---- CAB -.00010 .00010 112 11475 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 479 11550 ---- ---- ---- ---- CAB -.00005 .00005 392 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4 11700 ---- ---- ---- ---- CAB .00000 CAB 8 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10 10650 ---- ---- ---- ---- .00005 .00000 .00005 7 10700 ---- ---- ---- ---- .00010 .00000 .00010 72 73 10725 ---- ---- ---- ---- .00015 .00000 .00015 47 47 10750 ---- ---- .00015A .00015A .00020 -.00005 .00025 8 10775 .00030 .00030 .00020A .00030 .00030 -.00005 1 .00035 47 198 10800 ---- ---- .00025A .00025A .00040 -.00005 .00045 11 16 10825 .00045 .00045 .00035A .00050B .00060 .00000 19 .00060 59 193 10850 ---- .00090B .00050A .00090B .00080 .00000 .00080 30 230 10875 ---- .00120B .00070A .00120B .00110 .00000 3 .00110 47 147 10900 .00110 .00160B .00100A .00150B .00150 .00000 3 .00150 1094 3518 10925 ---- .00210B .00130A .00210B .00210 +.00020 .00190 50 295 10950 .00230 .00280B .00170 .00270B .00270 +.00020 810 .00250 151 1700 10975 ---- .00350B .00230A .00350B .00350 +.00030 .00320 46 64 11000 .00360 .00450B .00300A .00300A .00440 +.00030 1 .00410 5 466 11025 .00400 .00570B .00380A .00570B .00560 +.00050 1 .00510 88 11050 .00480 .00710B .00480 .00710B .00690 +.00070 3731 .00620 4 11075 ---- .00860B .00600A .00860B .00840 +.00090 .00750 11100 ---- .01030B .00730A .01030B .01010 +.00110 .00900 17 11125 ---- .01220B .00890A .01220B .01200 +.00140 .01060 11150 ---- .01410B .01060A .01410B .01400 +.00160 .01240 2 11175 ---- .01620B .01240A .01620B .01610 +.00180 .01430 1 11200 ---- .01840B .01440A .01840B .01830 +.00190 .01640 5 11225 ---- .02070B .01660A .02070B .02060 +.00210 .01850 11250 ---- .02300B .01880A .02300B .02290 +.00220 .02070 11275 ---- .02540B .02120A .02540B .02530 +.00230 .02300 11300 ---- .02780B .02350A .02780B .02770 +.00230 .02540 11325 ---- .03030B .02590A .03030B .03010 +.00240 .02770 11350 ---- .03270B .02830A .03270B .03260 +.00240 .03020 11375 ---- .03510B .03080A .03510B .03510 +.00250 .03260 11400 ---- .03760B .03320A .03760B .03750 +.00250 .03500 11425 ---- .04010B .03570A .04010B .04000 +.00250 .03750 11450 ---- .04260B .03820A .04260B .04250 +.00250 .04000 11475 ---- .04510B .04070A .04510B .04500 +.00260 .04240 11500 ---- .04760B .04310A .04760B .04750 +.00260 .04490 11550 ---- .05250B .04810A .05250B .05250 +.00260 .04990 11600 ---- .05760B .05310A .05760B .05750 +.00270 .05480 11650 ---- .06250B .05810A .06250B .06250 +.00270 .05980 11700 ---- .06750B .06310A .06750B .06740 +.00260 .06480 11750 ---- .07250B .06810A .07250B .07240 +.00260 .06980 11800 ---- .07750B .07300A .07750B .07740 +.00260 .07480 11850 ---- .08250B .07810A .08250B .08240 +.00260 .07980 11900 ---- .08750B .08300A .08750B .08740 +.00260 .08480 11950 ---- .09250B .08800A .09250B .09240 +.00260 .08980 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07660B .07220A .07220A .07230 -.00250 .07480 10350 ---- .07160B .06720A .06720A .06730 -.00250 .06980 10400 ---- .06660B .06220A .06220A .06230 -.00260 .06490 10450 ---- .06170B .05720A .05720A .05730 -.00260 .05990 10500 ---- .05670B .05230A .05230A .05230 -.00260 .05490 10550 ---- .05180B .04730A .04730A .04740 -.00260 .05000 10600 ---- .04680B .04230A .04230A .04240 -.00260 .04500 10650 ---- .04180B .03750A .03750A .03750 -.00260 .04010 10700 ---- .03690B .03260A .03260A .03270 -.00260 .03530 10750 ---- .03210B .02780A .02780A .02790 -.00260 .03050 10800 ---- .02740B .02320A .02320A .02320 -.00260 .02580 10825 ---- .02500B .02090A .02090A .02100 -.00260 .02360 10850 ---- .02280B .01870A .01870A .01880 -.00260 .02140 10875 ---- .02060B .01660A .01660A .01670 -.00260 .01930 10900 ---- .01850B .01460A .01460A .01480 -.00240 .01720 10925 ---- .01640B .01280A .01280A .01290 -.00240 .01530 10950 ---- .01450B .01100A .01100A .01120 -.00230 .01350 20 10 10975 ---- .01260B .00930A .00930A .00950 -.00230 .01180 11000 ---- .01090B .00790A .00790A .00800 -.00220 .01020 11025 ---- .00930B .00660A .00660A .00660 -.00210 .00870 1 11050 ---- .00780B .00540A .00540A .00540 -.00190 .00730 11075 ---- .00650B .00450A .00450A .00440 -.00170 .00610 28 11100 ---- .00540B .00360A .00360A .00350 -.00150 .00500 11125 ---- .00430B .00290A .00290A .00280 -.00130 .00410 11150 ---- .00350B .00230A .00230A .00220 -.00110 .00330 10 11 11175 ---- .00280B .00180A .00180A .00180 -.00090 .00270 11200 ---- ---- .00140A .00140A .00140 -.00080 .00220 74 11225 ---- ---- .00110A .00110A .00100 -.00070 .00170 11250 ---- ---- .00080A .00080A .00080 -.00060 .00140 1654 11275 ---- ---- .00060A .00060A .00060 -.00040 .00100 1 51 11300 ---- ---- .00045A .00045A .00045 -.00035 4 .00080 50 11325 ---- ---- .00035A .00035A .00035 -.00025 .00060 11350 ---- ---- .00030A .00030A .00025 -.00025 .00050 11375 ---- ---- .00025A .00025A .00020 -.00015 .00035 11400 ---- ---- .00020A .00020A .00015 -.00015 .00030 81 11425 ---- ---- .00015A .00015A .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 77 11475 ---- ---- .00010A .00010A .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 6 11600 ---- ---- ---- ---- .00005 .00000 .00005 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- .00015A .00015A .00020 .00000 .00020 6 10700 ---- ---- .00025A .00025A .00030 .00000 .00030 2 10750 .00050 .00050 .00035A .00050 .00050 .00000 1 .00050 4 10800 ---- ---- .00060A .00060A .00090 .00000 .00090 10825 ---- .00120B .00080A .00120B .00110 .00000 .00110 10850 ---- .00160B .00100A .00160B .00140 .00000 .00140 10875 ---- .00200B .00130A .00200B .00180 .00000 .00180 10900 .00220 .00250B .00160A .00230B .00240 +.00020 100 .00220 4 10925 .00280 .00310B .00200A .00290B .00300 +.00020 50 .00280 10950 ---- .00380B .00260A .00380B .00370 +.00020 .00350 3 80 10975 ---- .00460B .00320A .00460B .00460 +.00040 .00420 1 11000 ---- .00560B .00400A .00560B .00560 +.00050 .00510 80 11025 ---- .00680B .00490A .00680B .00670 +.00060 .00610 11050 ---- .00810B .00590A .00810B .00800 +.00070 .00730 3 61 11075 ---- .00960B .00710A .00960B .00940 +.00090 .00850 11100 ---- .01130B .00850A .01130B .01110 +.00120 .00990 400 11125 ---- .01310B .00990A .01310B .01290 +.00140 .01150 226 11150 ---- .01490B .01150A .01490B .01480 +.00150 .01330 290 11175 ---- .01690B .01330A .01690B .01680 +.00170 .01510 100 11200 ---- .01900B .01520A .01900B .01890 +.00180 .01710 50 11225 ---- .02120B .01720A .02120B .02100 +.00190 .01910 50 11250 ---- .02340B .01930A .02340B .02330 +.00210 .02120 40 11275 ---- .02570B .02150A .02570B .02560 +.00220 .02340 11300 ---- .02800B .02390A .02800B .02790 +.00220 .02570 11325 ---- .03040B .02620A .03040B .03030 +.00230 .02800 11350 ---- .03280B .02850A .03280B .03270 +.00240 .03030 11375 ---- .03520B .03090A .03520B .03520 +.00250 .03270 11400 ---- .03770B .03330A .03770B .03760 +.00250 .03510 11425 ---- .04020B .03570A .04020B .04010 +.00250 .03760 11450 ---- .04260B .03820A .04260B .04250 +.00250 .04000 11475 ---- .04510B .04070A .04510B .04500 +.00260 .04240 11500 ---- .04760B .04320A .04760B .04750 +.00260 .04490 11550 ---- .05250B .04810A .05250B .05250 +.00260 .04990 11600 ---- .05750B .05310A .05750B .05740 +.00260 .05480 11650 ---- .06250B .05800A .06250B .06240 +.00260 .05980 11700 ---- .06740B .06300A .06740B .06740 +.00260 .06480 11750 ---- .07250B .06800A .07250B .07240 +.00270 .06970 11800 ---- .07740B .07300A .07740B .07730 +.00260 .07470 11850 ---- .08240B .07800A .08240B .08230 +.00260 .07970 11900 ---- .08740B .08300A .08740B .08730 +.00260 .08470 11950 ---- .09240B .08780A .09240B .09230 +.00260 .08970 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07660B .07210A .07210A .07220 -.00250 .07470 10350 ---- .07160B .06720A .06720A .06720 -.00260 .06980 10400 ---- .06660B .06220A .06220A .06220 -.00260 .06480 10450 ---- .06160B .05720A .05720A .05730 -.00260 .05990 10500 ---- .05670B .05220A .05220A .05230 -.00260 .05490 10550 ---- .05170B .04730A .04730A .04740 -.00260 .05000 10600 ---- .04680B .04240A .04240A .04250 -.00260 .04510 10650 ---- .04190B .03760A .03760A .03770 -.00260 .04030 10700 ---- .03710B .03280A .03280A .03290 -.00260 .03550 10750 ---- .03230B .02820A .02820A .02820 -.00260 .03080 10800 ---- .02770B .02360A .02360A .02370 -.00260 .02630 10825 ---- .02550B .02140A .02140A .02160 -.00250 .02410 10850 ---- .02330B .01940A .01940A .01950 -.00250 .02200 10875 ---- .02120B .01730A .01730A .01750 -.00240 .01990 10900 ---- .01920B .01540A .01540A .01560 -.00240 .01800 10925 ---- .01720B .01360A .01360A .01380 -.00230 .01610 10950 ---- .01530B .01190A .01190A .01210 -.00220 .01430 10975 ---- .01350B .01030A .01030A .01040 -.00230 .01270 11000 ---- .01180B .00890A .00890A .00900 -.00210 .01110 11025 ---- .01030B .00760A .00760A .00760 -.00200 .00960 11050 ---- .00880B .00640A .00640A .00650 -.00180 .00830 11075 ---- .00750B .00540A .00540A .00540 -.00170 .00710 11100 .00550 .00630B .00450A .00450A .00450 -.00160 1 .00610 1 1 11125 ---- .00530B .00370A .00370A .00370 -.00140 .00510 17 11150 ---- .00440B .00300A .00300A .00300 -.00130 .00430 11175 ---- .00360B .00250A .00250A .00240 -.00110 .00350 7 11200 ---- ---- .00200A .00200A .00190 -.00100 .00290 1 2 11225 ---- .00240B .00160A .00160A .00150 -.00080 .00230 11250 ---- ---- .00130A .00130A .00120 -.00070 .00190 77 77 11275 ---- ---- .00100A .00100A .00090 -.00060 .00150 11300 ---- ---- .00080A .00080A .00070 -.00050 .00120 127 11325 ---- ---- .00070A .00070A .00060 -.00040 .00100 4 11350 ---- ---- .00050A .00050A .00045 -.00035 .00080 1 11400 ---- ---- .00030A .00030A .00030 -.00020 .00050 1 3 11450 ---- ---- .00020A .00020A .00020 -.00015 .00035 4 4 11500 ---- ---- ---- ---- .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00010 .00000 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 ---- ---- ---- ---- .00005 +.00005 CAB 11850 ---- ---- ---- ---- .00005 +.00005 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- .00020A .00020A .00020 -.00005 .00025 4 4 10650 ---- ---- .00030A .00030A .00035 -.00005 .00040 10700 ---- ---- .00045A .00045A .00060 .00000 .00060 10750 ---- ---- .00070A .00070A .00090 .00000 .00090 10800 ---- .00140B .00100A .00140B .00140 +.00010 .00130 77 83 10825 ---- .00180B .00120A .00180B .00170 +.00010 .00160 10850 ---- .00220B .00150A .00220B .00210 +.00010 .00200 78 10875 ---- .00260B .00190A .00260B .00260 +.00010 .00250 10900 ---- .00320B .00230A .00320B .00320 +.00020 .00300 10925 ---- .00390B .00280A .00390B .00390 +.00030 .00360 10950 ---- .00460B .00340A .00460B .00460 +.00030 .00430 1 10975 ---- .00560B .00410A .00560B .00550 +.00040 .00510 1 11000 ---- .00660B .00490A .00490A .00650 +.00040 .00610 11025 ---- .00780B .00590A .00780B .00770 +.00060 .00710 1 11050 ---- .00910B .00690A .00690A .00900 +.00070 .00830 11075 ---- .01060B .00810A .00810A .01050 +.00090 .00960 11100 ---- .01220B .00940A .00940A .01200 +.00100 .01100 11125 ---- .01390B .01090A .01390B .01370 +.00120 .01250 11150 ---- .01570B .01250A .01570B .01550 +.00130 .01420 1 4 11175 ---- .01760B .01420A .01760B .01740 +.00150 .01590 11200 ---- .01960B .01600A .01960B .01940 +.00160 .01780 11225 ---- .02170B .01790A .02170B .02150 +.00180 .01970 11250 ---- .02390B .01990A .02390B .02370 +.00190 .02180 11275 ---- .02600B .02200A .02600B .02590 +.00200 .02390 11300 ---- .02830B .02420A .02830B .02820 +.00210 .02610 11325 ---- .03060B .02640A .03060B .03050 +.00220 .02830 11350 ---- .03300B .02880A .03300B .03290 +.00230 .03060 11400 ---- .03780B .03350A .03780B .03770 +.00240 .03530 11450 ---- .04260B .03830A .04260B .04260 +.00250 .04010 11500 ---- .04760B .04320A .04760B .04750 +.00250 .04500 11550 ---- .05250B .04800A .05250B .05250 +.00260 .04990 11600 ---- .05740B .05310A .05740B .05740 +.00260 .05480 11650 ---- .06240B .05800A .06240B .06240 +.00260 .05980 11700 ---- .06740B .06300A .06740B .06740 +.00270 .06470 11750 ---- .07240B .06800A .07240B .07230 +.00260 .06970 11800 ---- .07740B .07290A .07740B .07730 +.00270 .07460 11850 ---- .08230B .07790A .08230B .08230 +.00270 .07960 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .27660B .27220A .27220A .27230 -.00250 .27480 08400 ---- .26670B .26220A .26220A .26230 -.00250 .26480 08500 ---- .25670B .25220A .25220A .25230 -.00250 .25480 08600 ---- .24670B .24220A .24220A .24230 -.00250 .24480 08700 ---- .23670B .23220A .23220A .23230 -.00250 .23480 08800 ---- .22670B .22220A .22220A .22230 -.00250 .22480 08900 ---- .21670B .21220A .21220A .21230 -.00250 .21480 09000 ---- .20670B .20220A .20220A .20230 -.00250 .20480 09100 ---- .19670B .19220A .19220A .19230 -.00260 .19490 09200 ---- .18670B .18220A .18220A .18230 -.00260 .18490 09300 ---- .17670B .17230A .17230A .17240 -.00250 .17490 09350 ---- .17170B .16730A .16730A .16740 -.00250 .16990 09400 ---- .16670B .16220A .16220A .16240 -.00250 .16490 09450 ---- .16170B .15720A .15720A .15740 -.00250 .15990 09500 ---- .15670B .15220A .15220A .15240 -.00250 .15490 09550 ---- .15170B .14720A .14720A .14740 -.00250 .14990 09600 ---- .14670B .14230A .14230A .14240 -.00250 .14490 09650 ---- .14170B .13730A .13730A .13740 -.00250 .13990 09700 ---- .13670B .13230A .13230A .13240 -.00250 .13490 09750 ---- .13170B .12730A .12730A .12740 -.00250 .12990 09800 ---- .12680B .12230A .12230A .12240 -.00250 .12490 09850 ---- .12170B .11730A .11730A .11740 -.00250 .11990 09900 ---- .11670B .11230A .11230A .11240 -.00250 .11490 09950 ---- .11170B .10730A .10730A .10740 -.00250 .10990 10000 ---- .10670B .10230A .10230A .10240 -.00250 .10490 10050 ---- .10180B .09730A .09730A .09740 -.00250 .09990 10100 ---- .09680B .09230A .09230A .09240 -.00260 .09500 10150 ---- .09180B .08730A .08730A .08740 -.00260 .09000 138 10200 ---- .08680B .08230A .08230A .08240 -.00260 .08500 5 10250 ---- .08180B .07730A .07730A .07740 -.00260 .08000 10300 ---- .07680B .07230A .07230A .07240 -.00260 .07500 64 10350 ---- .07180B .06730A .06730A .06740 -.00260 .07000 10400 ---- .06680B .06230A .06230A .06240 -.00260 .06500 2 10450 ---- .06180B .05730A .05730A .05740 -.00260 .06000 440 10500 ---- .05680B .05230A .05230A .05240 -.00260 .05500 10550 ---- .05180B .04730A .04730A .04740 -.00260 .05000 124 10600 ---- .04680B .04230A .04230A .04240 -.00260 .04500 102 10650 ---- .04180B .03730A .03730A .03740 -.00260 .04000 117 10700 ---- .03680B .03230A .03230A .03240 -.00260 .03500 52 10750 ---- .03180B .02730A .02730A .02740 -.00270 .03010 544 10800 ---- .02680B .02230A .02230A .02250 -.00260 .02510 786 10825 ---- .02430B .01990A .01990A .02000 -.00270 .02270 10850 ---- .02190B .01740A .01740A .01760 -.00270 .02030 838 10875 ---- .01940B .01510A .01510A .01520 -.00270 .01790 10900 ---- .01700B .01270A .01270A .01290 -.00270 2 .01560 1363 10925 ---- .01470B .01050A .01050A .01070 -.00260 .01330 10950 ---- .01250B .00850A .00850A .00860 -.00260 1 .01120 1 684 10975 ---- .01030B .00660A .00660A .00680 -.00240 .00920 1 560 11000 .00540 .00830B .00500A .00570B .00510 -.00230 30 .00740 122 4029 11025 ---- .00650B .00370A .00370A .00370 -.00210 .00580 113 648 11050 .00490 .00520 .00250 .00250 .00250 -.00190 407 .00440 667 1978 11075 .00230 .00360B .00170A .00170A .00170 -.00160 3 .00330 170 171 11100 .00190 .00260 .00110 .00110 .00110 -.00130 119 .00240 533 1370 11125 .00170 .00170 .00070A .00070A .00070 -.00100 252 .00170 23 389 11150 .00080 .00110 .00045A .00045A .00040 -.00080 231 .00120 195 994 11175 .00050 .00050 .00025A .00025A .00025 -.00055 93 .00080 107 350 11200 .00030 .00060 .00020 .00020 .00020 -.00030 167 .00050 169 873 11225 .00020 .00020 .00010 .00010 .00010 -.00020 5 .00030 2 128 11250 .00015 .00015 .00010 .00010 .00010 -.00010 77 .00020 19 976 11275 ---- ---- .00010A .00010A .00005 -.00010 .00015 95 242 11300 .00010 .00015 .00005A .00005A .00005 -.00005 3 .00010 103 1456 11325 .00010 .00010 .00010 .00005A .00005 .00000 7 .00005 147 169 11350 .00010 .00010 .00005A .00005A .00005 .00000 6 .00005 210 11375 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 1 50 11400 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 447 11425 ---- ---- ---- ---- CAB -.00005 .00005 6 11450 ---- ---- ---- ---- CAB .00000 CAB 472 11475 ---- ---- ---- ---- CAB .00000 CAB 253 11500 ---- ---- ---- ---- CAB .00000 CAB 2 2204 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 86 11650 ---- ---- ---- ---- CAB .00000 CAB 81 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 1 11800 ---- ---- ---- ---- CAB .00000 CAB 81 11850 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27520B .27070A .27070A .27090 -.00250 .27340 08400 ---- .26520B .26080A .26080A .26100 -.00240 .26340 08500 ---- .25530B .25080A .25080A .25100 -.00250 .25350 08600 ---- .24540B .24090A .24090A .24110 -.00250 .24360 08700 ---- .23540B .23100A .23100A .23110 -.00250 .23360 08800 ---- .22550B .22100A .22100A .22120 -.00250 .22370 08900 ---- .21550B .21100A .21100A .21130 -.00240 .21370 09000 ---- .20560B .20110A .20110A .20130 -.00250 .20380 09100 ---- .19570B .19120A .19120A .19140 -.00250 .19390 09200 ---- .18570B .18120A .18120A .18140 -.00250 .18390 09300 ---- .17580B .17130A .17130A .17150 -.00250 .17400 09350 ---- .17080B .16630A .16630A .16650 -.00250 .16900 09400 ---- .16580B .16140A .16140A .16150 -.00250 .16400 09450 ---- .16090B .15640A .15640A .15660 -.00250 .15910 09500 ---- .15590B .15140A .15140A .15160 -.00250 .15410 2 09550 ---- .15090B .14640A .14640A .14660 -.00250 .14910 09600 ---- .14600B .14150A .14150A .14160 -.00260 .14420 09650 ---- .14100B .13650A .13650A .13670 -.00250 .13920 1 09700 ---- .13600B .13150A .13150A .13170 -.00250 .13420 16 09750 ---- .13110B .12660A .12660A .12670 -.00260 .12930 4 09800 ---- .12610B .12160A .12160A .12180 -.00250 .12430 09850 ---- .12110B .11660A .11660A .11680 -.00250 .11930 09900 ---- .11610B .11170A .11170A .11180 -.00260 .11440 09950 ---- .11120B .10670A .10670A .10680 -.00260 .10940 27 10000 ---- .10620B .10170A .10170A .10190 -.00250 .10440 22 10050 ---- .10120B .09680A .09680A .09690 -.00260 .09950 27 10100 ---- .09630B .09180A .09180A .09200 -.00250 .09450 1 10150 ---- .09130B .08680A .08680A .08700 -.00260 .08960 10200 ---- .08640B .08190A .08190A .08200 -.00260 .08460 879 10250 ---- .08140B .07700A .07700A .07710 -.00250 .07960 10300 ---- .07640B .07200A .07200A .07210 -.00260 .07470 1 10350 ---- .07150B .06710A .06710A .06720 -.00260 .06980 13 10400 ---- .06660B .06220A .06220A .06230 -.00260 .06490 3 10450 ---- .06170B .05720A .05720A .05740 -.00260 .06000 11 10500 ---- .05670B .05240A .05240A .05250 -.00260 .05510 2 10550 .05140 .05180B .04750A .04750A .04760 -.00260 1 .05020 24 10600 ---- .04700B .04270A .04270A .04280 -.00260 .04540 73 10650 ---- .04230B .03800A .03800A .03810 -.00260 .04070 253 10700 ---- .03750B .03340A .03340A .03350 -.00260 .03610 47 10750 ---- .03300B .02880A .02880A .02900 -.00250 .03150 144 10800 .02510 .02860B .02460A .02530B .02470 -.00250 1 .02720 3 162 10850 ---- .02440B .02050A .02050A .02070 -.00240 .02310 351 10900 ---- .02040B .01680A .01680A .01700 -.00230 .01930 478 10950 ---- .01670B .01350A .01350A .01370 -.00210 .01580 5 282 11000 ---- .01340B .01060A .01060A .01070 -.00200 3 .01270 649 7343 11050 .00980 .01050B .00810A .00960B .00820 -.00170 29 .00990 14 4892 11100 .00700 .00800 .00600A .00600A .00610 -.00150 339 .00760 12 1420 11150 .00570 .00600B .00440A .00440A .00440 -.00130 39 .00570 274 3404 11200 .00400 .00430 .00320 .00320 .00310 -.00110 363 .00420 307 2679 11250 .00280 .00280 .00220A .00220A .00220 -.00090 75 .00310 36 1221 11300 .00190 .00220 .00150 .00150 .00150 -.00070 323 .00220 31 1548 11350 .00120 .00120 .00110 .00110 .00100 -.00050 16 .00150 29 1540 11400 .00110 .00110 .00080A .00080A .00070 -.00030 19 .00100 39 17444 11450 .00050 .00050 .00050 .00050 .00050 -.00020 2 .00070 21 1690 11500 .00040 .00040 .00035A .00035A .00035 -.00015 2 .00050 69 937 11550 ---- ---- .00025A .00025A .00025 -.00010 .00035 1 822 11600 .00020 .00020 .00020 .00020 .00020 -.00005 5 .00025 3 145 11650 ---- ---- .00015A .00015A .00015 -.00005 1 .00020 91 11700 ---- ---- ---- ---- .00010 -.00005 .00015 800 11750 .00015 .00025B .00015 .00010A .00005 -.00005 1 .00010 614 11800 ---- ---- ---- ---- .00005 .00000 .00005 108 11850 ---- ---- ---- ---- .00005 .00000 .00005 37 11900 ---- ---- ---- ---- .00005 .00000 .00005 60 11950 ---- ---- ---- ---- CAB -.00005 .00005 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1010 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25890B .25470A .25470A .25490 -.00250 .25740 08600 ---- .24910B .24480A .24480A .24500 -.00250 .24750 08700 ---- .23920B .23490A .23490A .23510 -.00250 .23760 08800 ---- .22930B .22500A .22500A .22520 -.00250 .22770 08900 ---- .21940B .21510A .21510A .21530 -.00250 .21780 09000 ---- .20960B .20520A .20520A .20540 -.00250 .20790 09100 ---- .19960B .19530A .19530A .19550 -.00250 .19800 09200 ---- .18970B .18540A .18540A .18560 -.00250 .18810 09300 ---- .17980B .17550A .17550A .17570 -.00250 .17820 09400 ---- .16990B .16560A .16560A .16580 -.00250 .16830 24 09450 ---- .16490B .16070A .16070A .16090 -.00250 .16340 09500 ---- .16000B .15570A .15570A .15590 -.00250 .15840 48 09550 ---- .15500B .15080A .15080A .15100 -.00250 .15350 09600 ---- .15010B .14590A .14590A .14600 -.00250 .14850 24 09650 ---- .14520B .14090A .14090A .14110 -.00250 .14360 24 09700 ---- .14020B .13600A .13600A .13610 -.00250 .13860 09750 ---- .13530B .13100A .13100A .13120 -.00250 .13370 368 09800 ---- .13030B .12600A .12600A .12630 -.00250 .12880 1600 09850 ---- .12540B .12110A .12110A .12130 -.00250 .12380 09900 ---- .12040B .11620A .11620A .11640 -.00250 .11890 167 09950 ---- .11550B .11130A .11130A .11140 -.00260 .11400 1600 10000 ---- .11060B .10630A .10630A .10650 -.00250 .10900 399 10050 ---- .10570B .10140A .10140A .10160 -.00250 .10410 10100 ---- .10080B .09650A .09650A .09660 -.00260 .09920 2 10150 ---- .09580B .09150A .09150A .09170 -.00260 .09430 10200 ---- .09090B .08670A .08670A .08680 -.00260 .08940 10250 ---- .08610B .08180A .08180A .08190 -.00260 .08450 10300 ---- .08110B .07690A .07690A .07700 -.00260 .07960 10350 ---- .07620B .07200A .07200A .07210 -.00260 .07470 10400 ---- .07130B .06720A .06720A .06730 -.00250 .06980 551 10450 ---- .06650B .06240A .06240A .06240 -.00260 .06500 10500 ---- .06180B .05760A .05760A .05770 -.00260 .06030 1 10550 ---- .05700B .05290A .05290A .05300 -.00250 .05550 1600 10600 ---- .05230B .04820A .04820A .04830 -.00260 .05090 10650 ---- .04770B .04360A .04360A .04380 -.00250 .04630 13 10700 ---- .04320B .03920A .03920A .03940 -.00250 .04190 45 10750 ---- .03880B .03500A .03500A .03510 -.00240 .03750 184 10800 ---- .03460B .03080A .03080A .03100 -.00240 .03340 279 10850 ---- .03050B .02680A .02680A .02700 -.00240 .02940 176 10900 ---- .02660B .02310A .02310A .02330 -.00230 .02560 1064 10950 ---- .02290B .01960A .01960A .01980 -.00220 .02200 27 11000 ---- .01940B .01650A .01650A .01660 -.00210 .01870 426 11050 ---- .01640B .01360A .01360A .01380 -.00190 .01570 592 11100 .01190 .01360B .01120A .01120A .01120 -.00180 2 .01300 7 696 11150 .01070 .01110B .00890 .00890 .00910 -.00150 2 .01060 1188 11200 ---- .00890B .00720A .00720A .00720 -.00140 .00860 205 11250 ---- .00710B .00560A .00560A .00570 -.00110 .00680 130 11300 ---- .00560B .00440A .00440A .00440 -.00100 .00540 1 260 11350 ---- .00430B .00340A .00340A .00340 -.00080 .00420 192 11400 ---- ---- .00260A .00260A .00260 -.00070 .00330 43 359 11450 ---- ---- .00200A .00200A .00200 -.00060 .00260 1 476 11500 ---- ---- .00150A .00150A .00150 -.00050 2 .00200 1 301 11550 ---- ---- .00120A .00120A .00110 -.00040 2 .00150 255 11600 ---- ---- .00090A .00090A .00090 -.00030 .00120 196 11650 .00070 .00070 .00070 .00080B .00070 -.00020 1 .00090 15 1412 11700 .00050 .00050 .00050 .00050 .00050 -.00020 3 .00070 5 503 11750 .00050 .00050 .00040A .00040A .00040 -.00010 1 .00050 109 11800 ---- ---- .00035A .00035A .00030 -.00010 .00040 831 11850 ---- ---- .00025A .00025A .00025 -.00005 .00030 30 11900 ---- ---- .00020A .00020A .00020 -.00005 .00025 187 12000 ---- ---- ---- ---- .00015 .00000 .00015 127 12100 ---- ---- ---- ---- .00010 .00000 .00010 3 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22430 -.00240 .22670 08900 ---- ---- ---- ---- .21440 -.00250 .21690 09000 ---- ---- ---- ---- .20450 -.00250 .20700 09100 ---- ---- ---- ---- .19470 -.00250 .19720 09200 ---- ---- ---- ---- .18490 -.00240 .18730 09300 ---- ---- ---- ---- .17500 -.00250 .17750 09400 ---- ---- ---- ---- .16520 -.00240 .16760 09500 ---- ---- ---- ---- .15530 -.00250 .15780 09600 ---- ---- ---- ---- .14550 -.00250 .14800 09700 ---- ---- ---- ---- .13560 -.00260 .13820 09750 ---- ---- ---- ---- .13070 -.00250 .13320 09800 ---- ---- ---- ---- .12580 -.00250 .12830 09850 ---- ---- ---- ---- .12090 -.00250 .12340 09900 ---- ---- ---- ---- .11600 -.00260 .11860 09950 ---- ---- ---- ---- .11110 -.00260 .11370 10000 ---- ---- ---- ---- .10620 -.00260 .10880 10050 ---- ---- ---- ---- .10130 -.00260 .10390 10100 ---- ---- ---- ---- .09650 -.00250 .09900 10150 ---- ---- ---- ---- .09160 -.00260 .09420 10200 ---- ---- ---- ---- .08680 -.00260 .08940 10250 ---- ---- ---- ---- .08190 -.00260 .08450 10300 ---- ---- ---- ---- .07710 -.00260 .07970 10350 ---- ---- ---- ---- .07240 -.00260 .07500 10400 ---- ---- ---- ---- .06760 -.00270 .07030 10 10450 ---- ---- ---- ---- .06300 -.00260 .06560 10500 ---- ---- ---- ---- .05830 -.00270 .06100 10550 ---- ---- .05400A .05400A .05380 -.00260 .05640 10600 ---- .05270B .04960A .04960A .04940 -.00250 .05190 1 10650 ---- .04840B .04520A .04520A .04500 -.00250 .04750 10700 ---- .04400B .04100A .04100A .04080 -.00250 .04330 10750 ---- .03980B .03690A .03690A .03670 -.00240 .03910 10800 ---- .03570B .03250A .03250A .03270 -.00240 .03510 10850 ---- .03230B .02880A .02880A .02900 -.00230 .03130 2 10900 ---- .02850B .02520A .02520A .02540 -.00220 .02760 2 10950 ---- .02500B .02190A .02190A .02210 -.00210 .02420 150 11000 ---- .02180B .01890A .01890A .01900 -.00200 .02100 1202 11050 ---- .01870B .01610A .01610A .01620 -.00180 .01800 2 160 11100 ---- .01600B .01360A .01360A .01370 -.00170 .01540 6 11150 ---- .01350B .01140A .01140A .01150 -.00150 1 .01300 312 11200 ---- .01120B .00950A .00950A .00950 -.00140 .01090 36 76 11250 ---- .00930B .00780A .00780A .00780 -.00130 .00910 4200 11300 .00700 .00760B .00640A .00640A .00640 -.00110 4 .00750 32 11350 ---- .00620B .00520A .00520A .00520 -.00090 1 .00610 25 11400 ---- ---- .00420A .00420A .00420 -.00080 .00500 48 11450 ---- ---- .00340A .00340A .00330 -.00080 .00410 342 11500 ---- ---- .00270A .00270A .00270 -.00060 1 .00330 2 16 11550 ---- ---- .00220A .00220A .00210 -.00060 .00270 1084 11600 ---- ---- .00170A .00170A .00170 -.00040 3 .00210 1 201 11650 ---- ---- .00140A .00140A .00140 -.00030 3 .00170 1 43 11700 ---- ---- .00110A .00110A .00110 -.00020 4 .00130 1 9 11750 .00090 .00090 .00090 .00090 .00090 -.00020 1 .00110 2 4 11800 .00080 .00080 .00070A .00070A .00070 -.00010 1 .00080 46 413 11850 ---- ---- .00060A .00060A .00060 -.00010 .00070 6 11900 ---- ---- .00050A .00050A .00045 -.00015 .00060 43 12000 ---- ---- .00035A .00035A .00030 -.00015 .00045 5 12100 ---- ---- .00030A .00030A .00020 -.00015 .00035 40 12200 ---- ---- .00020A .00020A .00010 -.00015 .00025 1 12300 ---- ---- ---- ---- .00005 -.00015 .00020 61 12400 ---- ---- ---- ---- .00005 -.00010 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- CAB -.00010 .00010 12700 ---- ---- ---- ---- CAB -.00010 .00010 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26240 -.00240 .26480 08500 ---- ---- ---- ---- .25250 -.00250 .25500 08600 ---- ---- ---- ---- .24270 -.00250 .24520 08700 ---- ---- ---- ---- .23300 -.00240 .23540 08800 ---- ---- ---- ---- .22320 -.00240 .22560 08900 ---- ---- ---- ---- .21330 -.00250 .21580 09000 ---- ---- ---- ---- .20350 -.00250 .20600 09100 ---- ---- ---- ---- .19380 -.00240 .19620 09200 ---- ---- ---- ---- .18400 -.00240 .18640 09300 ---- ---- ---- ---- .17420 -.00240 .17660 09350 ---- ---- ---- ---- .16930 -.00240 .17170 09400 ---- ---- ---- ---- .16440 -.00250 .16690 09425 ---- ---- ---- ---- .16190 -.00250 .16440 09450 ---- ---- ---- ---- .15950 -.00250 .16200 09500 ---- ---- ---- ---- .15460 -.00250 .15710 09550 ---- ---- ---- ---- .14970 -.00250 .15220 09600 ---- ---- ---- ---- .14490 -.00240 .14730 09650 ---- ---- ---- ---- .14000 -.00250 .14250 24 09700 ---- ---- ---- ---- .13510 -.00250 .13760 09750 ---- ---- ---- ---- .13020 -.00250 .13270 100 09800 ---- ---- ---- ---- .12540 -.00250 .12790 09850 ---- ---- ---- ---- .12050 -.00250 .12300 09900 ---- ---- ---- ---- .11570 -.00250 .11820 09950 ---- ---- ---- ---- .11090 -.00250 .11340 10000 ---- ---- ---- ---- .10600 -.00250 .10850 752 10050 ---- ---- ---- ---- .10120 -.00250 .10370 12 10100 ---- ---- ---- ---- .09640 -.00250 .09890 10150 ---- ---- ---- ---- .09170 -.00250 .09420 10200 ---- ---- ---- ---- .08690 -.00250 .08940 4524 10250 ---- ---- ---- ---- .08220 -.00250 .08470 10300 ---- ---- ---- ---- .07750 -.00250 .08000 10350 ---- ---- ---- ---- .07290 -.00250 .07540 10400 ---- ---- ---- ---- .06820 -.00260 .07080 520 10450 ---- ---- .06570A .06570A .06370 -.00250 .06620 22 10500 ---- ---- .05950A .05950A .05920 -.00250 .06170 609 10550 ---- .05820B .05520A .05520A .05480 -.00250 .05730 10600 .05220 .05380B .05090A .05090A .05050 -.00250 10 .05300 4 1088 10650 ---- .04950B .04670A .04670A .04630 -.00250 .04880 39 10700 ---- .04530B .04260A .04260A .04220 -.00240 .04460 10560 10750 ---- .04120B .03810A .03810A .03830 -.00230 .04060 4523 10800 ---- .03780B .03430A .03430A .03450 -.00230 .03680 612 10850 ---- .03400B .03070A .03070A .03080 -.00230 .03310 1 10 10900 ---- .03040B .02730A .02730A .02740 -.00210 .02950 329 10950 ---- .02700B .02410A .02410A .02420 -.00200 .02620 1 11000 ---- .02380B .02110A .02110A .02120 -.00190 .02310 2131 11050 ---- .02080B .01830A .01830A .01840 -.00180 .02020 71 11100 ---- .01810B .01580A .01580A .01590 -.00170 .01760 1781 11150 ---- .01560B .01360A .01360A .01360 -.00160 .01520 189 11200 ---- .01340B .01160A .01160A .01160 -.00140 .01300 1000 4057 11250 ---- .01130B .00980A .00980A .00980 -.00130 .01110 1 180 11300 ---- .00960B .00830A .00830A .00820 -.00120 1 .00940 400 765 11350 ---- .00800B .00700A .00700A .00690 -.00100 .00790 611 11400 ---- ---- .00580A .00580A .00580 -.00090 .00670 1000 3362 11450 ---- ---- .00490A .00490A .00480 -.00080 .00560 110 11500 ---- ---- .00410A .00410A .00390 -.00080 .00470 4 641 11550 ---- ---- .00340A .00340A .00330 -.00060 .00390 135 11600 ---- ---- .00280A .00280A .00270 -.00050 .00320 898 11650 ---- ---- .00230A .00230A .00220 -.00040 .00260 425 11700 ---- ---- .00190A .00190A .00180 -.00040 .00220 10 11750 .00160 .00160 .00150A .00150A .00150 -.00030 1 .00180 259 11800 .00140 .00140 .00130A .00130A .00120 -.00030 1 .00150 593 11850 ---- ---- .00110A .00110A .00100 -.00020 .00120 33 11900 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 7 11950 ---- ---- .00080A .00080A .00070 -.00020 .00090 12000 ---- ---- ---- ---- .00060 -.00010 .00070 2 806 12050 ---- ---- ---- ---- .00050 -.00010 .00060 60 12100 ---- ---- ---- ---- .00045 -.00005 .00050 11 12150 ---- ---- .00040A .00040A .00040 -.00005 .00045 1 12200 ---- ---- .00035A .00035A .00035 -.00005 .00040 1235 12250 ---- ---- ---- ---- .00030 .00000 .00030 500 12300 ---- ---- ---- ---- .00025 .00000 .00025 351 12400 ---- ---- ---- ---- .00020 .00000 .00020 51 12500 ---- ---- ---- ---- .00015 .00000 .00015 103 12600 ---- ---- ---- ---- .00010 .00000 .00010 1 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17880 -.00260 .18140 09400 ---- ---- ---- ---- .16910 -.00260 .17170 09500 ---- ---- ---- ---- .15940 -.00250 .16190 09600 ---- ---- ---- ---- .14970 -.00260 .15230 09700 ---- ---- ---- ---- .14000 -.00260 .14260 09800 ---- ---- ---- ---- .13040 -.00250 .13290 09900 ---- ---- ---- ---- .12070 -.00260 .12330 10000 ---- ---- ---- ---- .11120 -.00250 .11370 10100 ---- ---- ---- ---- .10170 -.00260 .10430 10200 ---- ---- ---- ---- .09220 -.00260 .09480 10250 ---- ---- ---- ---- .08760 -.00260 .09020 10300 ---- ---- ---- ---- .08290 -.00260 .08550 10350 ---- ---- ---- ---- .07830 -.00260 .08090 10400 ---- ---- ---- ---- .07380 -.00260 .07640 10450 ---- ---- ---- ---- .06930 -.00260 .07190 10500 ---- ---- ---- ---- .06480 -.00260 .06740 10550 ---- ---- ---- ---- .06040 -.00260 .06300 10600 ---- ---- ---- ---- .05610 -.00260 .05870 10650 ---- ---- ---- ---- .05190 -.00250 .05440 10700 ---- ---- ---- ---- .04780 -.00250 .05030 10750 ---- ---- ---- ---- .04380 -.00240 .04620 2 10800 ---- .04260B .04010A .04010A .04000 -.00230 .04230 11 70 10850 ---- .03940B .03630A .03630A .03620 -.00230 .03850 4 102 10900 ---- .03570B .03280A .03280A .03270 -.00220 .03490 43 10950 ---- .03210B .02940A .02940A .02930 -.00220 .03150 40 11000 ---- .02880B .02600A .02600A .02610 -.00210 .02820 54 11050 ---- .02570B .02310A .02310A .02310 -.00210 .02520 11100 ---- .02270B .02030A .02030A .02030 -.00200 .02230 101 11150 ---- .02000B .01780A .01780A .01780 -.00180 .01960 8 11200 ---- .01750B .01550A .01550A .01550 -.00170 .01720 19 11250 ---- .01520B .01340A .01340A .01340 -.00160 .01500 208 11300 ---- .01310B .01160A .01160A .01150 -.00140 .01290 39 11350 ---- .01130B .01000A .01000A .00980 -.00140 .01120 24 11400 ---- .00970B .00850A .00850A .00840 -.00120 .00960 8 11450 ---- ---- .00730A .00730A .00710 -.00110 .00820 3 11500 ---- ---- .00620A .00620A .00610 -.00090 .00700 6 11550 ---- ---- .00520A .00520A .00510 -.00080 .00590 23 11600 ---- ---- .00440A .00440A .00430 -.00070 .00500 1 11650 ---- ---- .00370A .00370A .00370 -.00060 .00430 11700 .00330 .00330 .00320A .00350B .00310 -.00050 1 .00360 5 11750 ---- ---- .00270A .00270A .00260 -.00050 .00310 11800 ---- ---- .00230A .00230A .00220 -.00040 .00260 4 11850 ---- ---- .00190A .00190A .00180 -.00040 .00220 11900 ---- ---- .00160A .00160A .00150 -.00030 .00180 12000 ---- ---- .00120A .00120A .00100 -.00030 .00130 1 80 12100 ---- ---- .00080A .00080A .00070 -.00030 .00100 12200 ---- ---- ---- ---- .00050 -.00020 .00070 12300 ---- ---- ---- ---- .00035 -.00015 .00050 12400 ---- ---- ---- ---- .00020 -.00015 .00035 173 12500 ---- ---- ---- ---- .00015 -.00010 .00025 92 12600 ---- ---- ---- ---- .00010 -.00010 .00020 12700 ---- ---- ---- ---- .00005 -.00010 .00015 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17800 -.00260 .18060 09400 ---- ---- ---- ---- .16840 -.00250 .17090 09500 ---- ---- ---- ---- .15880 -.00250 .16130 09600 ---- ---- ---- ---- .14910 -.00260 .15170 09700 ---- ---- ---- ---- .13960 -.00250 .14210 09800 ---- ---- ---- ---- .13000 -.00260 .13260 09900 ---- ---- ---- ---- .12050 -.00260 .12310 10000 ---- ---- ---- ---- .11110 -.00260 .11370 10100 ---- ---- ---- ---- .10170 -.00260 .10430 10200 ---- ---- ---- ---- .09250 -.00250 .09500 10250 ---- ---- ---- ---- .08790 -.00260 .09050 10300 ---- ---- ---- ---- .08340 -.00250 .08590 10350 ---- ---- ---- ---- .07890 -.00250 .08140 10400 ---- ---- ---- ---- .07440 -.00260 .07700 10450 ---- ---- ---- ---- .07000 -.00250 .07250 10500 ---- ---- ---- ---- .06570 -.00250 .06820 10550 ---- ---- ---- ---- .06140 -.00250 .06390 10600 ---- ---- ---- ---- .05720 -.00250 .05970 10650 ---- ---- ---- ---- .05310 -.00250 .05560 10700 ---- ---- ---- ---- .04910 -.00240 .05150 10750 ---- .04790B .04530A .04530A .04530 -.00230 .04760 10800 ---- .04460B .04160A .04160A .04150 -.00230 .04380 98 10850 ---- .04090B .03790A .03790A .03790 -.00220 .04010 48 10900 ---- .03730B .03450A .03450A .03440 -.00210 .03650 15 46 10950 ---- .03380B .03120A .03120A .03100 -.00220 .03320 82 11000 ---- .03060B .02790A .02790A .02790 -.00200 .02990 23 11050 ---- .02750B .02500A .02500A .02490 -.00200 .02690 11100 ---- .02460B .02220A .02220A .02220 -.00180 .02400 11150 ---- .02180B .01970A .01970A .01960 -.00180 .02140 11200 ---- .01930B .01740A .01740A .01730 -.00160 .01890 10 11250 ---- .01710B .01530A .01530A .01520 -.00150 .01670 200 11300 ---- .01490B .01340A .01340A .01330 -.00140 .01470 10 11350 ---- .01300B .01180A .01180A .01150 -.00140 .01290 9 11400 ---- .01130B .01020A .01020A .01000 -.00120 .01120 18 11450 ---- ---- .00890A .00890A .00870 -.00110 .00980 12 11500 ---- ---- .00770A .00770A .00750 -.00110 .00860 75 11550 ---- ---- .00660A .00660A .00650 -.00090 .00740 39 11600 ---- ---- .00570A .00570A .00560 -.00080 .00640 11650 ---- ---- .00490A .00490A .00480 -.00070 .00550 11700 ---- ---- .00420A .00420A .00410 -.00060 .00470 18 11750 ---- ---- .00360A .00360A .00350 -.00050 .00400 11800 ---- ---- .00310A .00310A .00300 -.00050 .00350 50 11850 ---- ---- .00270A .00270A .00260 -.00030 .00290 11900 ---- ---- .00230A .00230A .00220 -.00030 .00250 2 12000 ---- ---- .00170A .00170A .00160 -.00020 .00180 12100 ---- ---- .00130A .00130A .00120 -.00020 .00140 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00060 -.00020 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00025 -.00005 .00030 92 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26420 -.00260 .26680 08500 ---- ---- ---- ---- .25460 -.00260 .25720 08600 ---- ---- ---- ---- .24490 -.00260 .24750 08700 ---- ---- ---- ---- .23530 -.00260 .23790 08800 ---- ---- ---- ---- .22560 -.00260 .22820 08900 ---- ---- ---- ---- .21590 -.00270 .21860 09000 ---- ---- ---- ---- .20630 -.00270 .20900 09100 ---- ---- ---- ---- .19670 -.00260 .19930 09200 ---- ---- ---- ---- .18700 -.00270 .18970 09300 ---- ---- ---- ---- .17740 -.00270 .18010 09400 ---- ---- ---- ---- .16780 -.00270 .17050 09450 ---- ---- ---- ---- .16300 -.00270 .16570 09500 ---- ---- ---- ---- .15830 -.00260 .16090 09550 ---- ---- ---- ---- .15350 -.00270 .15620 09600 ---- ---- ---- ---- .14870 -.00270 .15140 09650 ---- ---- ---- ---- .14400 -.00260 .14660 09700 ---- ---- ---- ---- .13920 -.00270 .14190 09750 ---- ---- ---- ---- .13450 -.00260 .13710 09800 ---- ---- ---- ---- .12980 -.00260 .13240 09850 ---- ---- ---- ---- .12510 -.00250 .12760 09900 ---- ---- ---- ---- .12040 -.00250 .12290 09950 ---- ---- ---- ---- .11570 -.00260 .11830 10000 ---- ---- ---- ---- .11110 -.00250 .11360 10050 ---- ---- ---- ---- .10640 -.00260 .10900 10100 ---- ---- ---- ---- .10180 -.00260 .10440 10150 ---- ---- ---- ---- .09730 -.00250 .09980 10200 ---- ---- ---- ---- .09270 -.00250 .09520 10250 ---- ---- ---- ---- .08820 -.00250 .09070 10300 ---- ---- ---- ---- .08370 -.00260 .08630 10350 ---- ---- ---- ---- .07930 -.00260 .08190 10400 ---- ---- ---- ---- .07500 -.00250 .07750 10450 ---- ---- ---- ---- .07070 -.00240 .07310 10500 ---- ---- ---- ---- .06640 -.00250 .06890 10550 ---- ---- ---- ---- .06220 -.00240 .06460 2 10600 ---- ---- ---- ---- .05810 -.00240 .06050 330 10650 ---- ---- ---- ---- .05410 -.00230 .05640 100 10700 ---- ---- .05020A .05020A .05020 -.00230 .05250 1 10750 ---- .04950B .04650A .04650A .04640 -.00220 .04860 10800 ---- .04570B .04280A .04280A .04270 -.00220 .04490 2585 10850 ---- .04200B .03920A .03920A .03910 -.00210 .04120 35 10900 ---- .03850B .03580A .03580A .03570 -.00200 .03770 224 10950 ---- .03510B .03250A .03250A .03240 -.00200 .03440 170 11000 ---- .03190B .02930A .02930A .02930 -.00190 .03120 298 11050 ---- .02880B .02640A .02640A .02640 -.00180 .02820 100 11100 ---- .02600B .02370A .02370A .02370 -.00170 .02540 2 11150 ---- .02320B .02120A .02120A .02110 -.00170 .02280 150 11200 ---- .02080B .01890A .01890A .01880 -.00150 .02030 513 11250 ---- .01840B .01670A .01670A .01660 -.00150 .01810 11300 ---- .01630B .01480A .01480A .01470 -.00140 .01610 100 11350 ---- .01430B .01310A .01310A .01290 -.00130 .01420 201 11400 ---- .01260B .01150A .01150A .01130 -.00120 .01250 624 11450 ---- ---- .01000A .01000A .00990 -.00110 .01100 11500 ---- ---- .00880A .00880A .00870 -.00100 .00970 1 12 11550 ---- ---- .00770A .00770A .00750 -.00100 .00850 11600 ---- ---- .00670A .00670A .00660 -.00080 .00740 52 11650 ---- ---- .00580A .00580A .00570 -.00080 .00650 22 11700 ---- ---- .00510A .00510A .00490 -.00070 .00560 21 11750 ---- ---- .00440A .00440A .00430 -.00060 .00490 11800 ---- ---- .00380A .00380A .00370 -.00060 .00430 10 11850 ---- ---- .00330A .00330A .00320 -.00050 .00370 1 11900 ---- ---- .00290A .00290A .00280 -.00040 .00320 6 11950 ---- ---- .00250A .00250A .00240 -.00040 .00280 12000 ---- ---- .00220A .00220A .00210 -.00030 .00240 4 12050 ---- ---- .00190A .00190A .00180 -.00030 .00210 12100 ---- ---- .00170A .00170A .00160 -.00020 .00180 148 12150 ---- ---- .00150A .00150A .00140 -.00020 .00160 4 12200 ---- ---- .00130A .00130A .00120 -.00020 .00140 30 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 184 12600 ---- ---- ---- ---- .00045 .00000 .00045 500 12700 ---- ---- ---- ---- .00035 .00000 .00035 92 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 13000 ---- ---- ---- ---- .00015 .00000 .00015 13100 ---- ---- ---- ---- .00015 +.00005 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17180 -.00260 .17440 09500 ---- ---- ---- ---- .16230 -.00260 .16490 09600 ---- ---- ---- ---- .15280 -.00260 .15540 09700 ---- ---- ---- ---- .14340 -.00260 .14600 09800 ---- ---- ---- ---- .13400 -.00260 .13660 09900 ---- ---- ---- ---- .12470 -.00260 .12730 10000 ---- ---- ---- ---- .11540 -.00260 .11800 10100 ---- ---- ---- ---- .10630 -.00260 .10890 10200 ---- ---- ---- ---- .09720 -.00260 .09980 10300 ---- ---- ---- ---- .08830 -.00260 .09090 10350 ---- ---- ---- ---- .08390 -.00260 .08650 10400 ---- ---- ---- ---- .07950 -.00260 .08210 10450 ---- ---- ---- ---- .07520 -.00260 .07780 10500 ---- ---- ---- ---- .07100 -.00260 .07360 10550 ---- ---- ---- ---- .06680 -.00260 .06940 10600 ---- ---- ---- ---- .06270 -.00250 .06520 10650 ---- ---- ---- ---- .05870 -.00250 .06120 10700 ---- ---- .05530A .05530A .05470 -.00250 .05720 10750 ---- .05380B .05140A .05140A .05090 -.00240 .05330 10800 ---- .05000B .04770A .04770A .04710 -.00240 .04950 5 10850 ---- .04630B .04410A .04410A .04350 -.00230 .04580 10900 ---- .04280B .04060A .04060A .04000 -.00230 .04230 10950 ---- .03930B .03720A .03720A .03670 -.00220 .03890 11000 ---- .03600B .03360A .03360A .03350 -.00210 .03560 11050 ---- .03300B .03060A .03060A .03050 -.00200 .03250 11100 ---- .02990B .02770A .02770A .02760 -.00190 .02950 11150 ---- .02710B .02500A .02500A .02490 -.00180 .02670 11200 ---- .02440B .02260A .02260A .02240 -.00170 .02410 11250 ---- .02190B .02020A .02020A .02000 -.00170 .02170 11300 ---- .01970B .01810A .01810A .01790 -.00150 .01940 11350 ---- .01750B .01620A .01620A .01590 -.00150 .01740 11400 ---- .01560B .01440A .01440A .01410 -.00140 .01550 2 11450 ---- ---- .01280A .01280A .01250 -.00120 .01370 11500 ---- ---- .01130A .01130A .01100 -.00120 .01220 2 11550 ---- ---- .01000A .01000A .00970 -.00110 .01080 11600 ---- ---- .00880A .00880A .00860 -.00090 .00950 11650 ---- ---- .00780A .00780A .00760 -.00080 .00840 11700 ---- ---- .00690A .00690A .00670 -.00070 .00740 11750 ---- ---- .00610A .00610A .00590 -.00060 .00650 11800 ---- ---- .00530A .00530A .00520 -.00060 .00580 11850 ---- ---- .00470A .00470A .00450 -.00060 .00510 11900 ---- ---- .00410A .00410A .00400 -.00050 .00450 12000 ---- ---- .00320A .00320A .00310 -.00040 .00350 12100 ---- ---- .00250A .00250A .00240 -.00030 .00270 12200 ---- ---- .00200A .00200A .00190 -.00020 .00210 12300 ---- ---- .00160A .00160A .00150 -.00020 .00170 12400 ---- ---- ---- ---- .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 1 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00035 -.00005 .00040 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17130 -.00270 .17400 09500 ---- ---- ---- ---- .16190 -.00260 .16450 09600 ---- ---- ---- ---- .15250 -.00270 .15520 09700 ---- ---- ---- ---- .14320 -.00260 .14580 09800 ---- ---- ---- ---- .13390 -.00260 .13650 09900 ---- ---- ---- ---- .12470 -.00260 .12730 10000 ---- ---- ---- ---- .11550 -.00260 .11810 10100 ---- ---- ---- ---- .10640 -.00270 .10910 10200 ---- ---- ---- ---- .09750 -.00260 .10010 10300 ---- ---- ---- ---- .08870 -.00260 .09130 10350 ---- ---- ---- ---- .08440 -.00250 .08690 10400 ---- ---- ---- ---- .08010 -.00250 .08260 10450 ---- ---- ---- ---- .07590 -.00250 .07840 10500 ---- ---- ---- ---- .07170 -.00250 .07420 10550 ---- ---- ---- ---- .06760 -.00250 .07010 10600 ---- ---- ---- ---- .06350 -.00250 .06600 10650 ---- ---- .06010A .06010A .05960 -.00240 .06200 10700 ---- .05860B .05620A .05620A .05570 -.00240 .05810 10750 ---- .05470B .05240A .05240A .05190 -.00230 .05420 10800 ---- .05100B .04870A .04870A .04820 -.00230 .05050 10850 ---- .04740B .04520A .04520A .04470 -.00220 .04690 10900 ---- .04390B .04170A .04170A .04120 -.00220 .04340 100 10950 ---- .04050B .03840A .03840A .03790 -.00220 .04010 11000 ---- .03730B .03490A .03490A .03480 -.00200 .03680 11050 ---- .03420B .03200A .03200A .03180 -.00190 .03370 50 11100 ---- .03120B .02910A .02910A .02890 -.00190 .03080 11150 ---- .02840B .02640A .02640A .02620 -.00190 .02810 65 11200 ---- .02570B .02400A .02400A .02370 -.00180 .02550 11250 ---- .02320B .02160A .02160A .02140 -.00170 .02310 11300 ---- .02090B .01950A .01950A .01920 -.00160 .02080 11350 ---- .01880B .01750A .01750A .01720 -.00150 .01870 11400 ---- ---- .01570A .01570A .01540 -.00140 .01680 11450 ---- ---- .01400A .01400A .01370 -.00140 .01510 11500 ---- ---- .01250A .01250A .01220 -.00130 .01350 11550 ---- ---- .01120A .01120A .01080 -.00120 .01200 11600 ---- ---- .00990A .00990A .00960 -.00100 .01060 11650 ---- ---- .00880A .00880A .00850 -.00090 .00940 11700 ---- ---- .00780A .00780A .00760 -.00080 .00840 11750 ---- ---- .00690A .00690A .00670 -.00070 .00740 11800 ---- ---- .00620A .00620A .00600 -.00060 .00660 11850 ---- ---- .00550A .00550A .00530 -.00060 .00590 100 11900 ---- ---- .00490A .00490A .00470 -.00050 .00520 12000 ---- ---- .00390A .00390A .00370 -.00040 .00410 12100 ---- ---- .00310A .00310A .00290 -.00040 .00330 200 12200 ---- ---- .00240A .00240A .00230 -.00030 .00260 12300 ---- ---- .00190A .00190A .00180 -.00030 .00210 12400 ---- ---- ---- ---- .00140 -.00020 .00160 12500 ---- ---- ---- ---- .00120 -.00010 .00130 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 -.00010 .00080 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00045 -.00005 .00050 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25600 -.00250 .25850 08600 ---- ---- ---- ---- .24650 -.00250 .24900 08700 ---- ---- ---- ---- .23700 -.00250 .23950 08800 ---- ---- ---- ---- .22750 -.00250 .23000 08900 ---- ---- ---- ---- .21800 -.00260 .22060 09000 ---- ---- ---- ---- .20850 -.00260 .21110 09100 ---- ---- ---- ---- .19910 -.00260 .20170 09200 ---- ---- ---- ---- .18970 -.00250 .19220 09300 ---- ---- ---- ---- .18020 -.00260 .18280 09400 ---- ---- ---- ---- .17090 -.00250 .17340 09450 ---- ---- ---- ---- .16620 -.00250 .16870 09500 ---- ---- ---- ---- .16150 -.00260 .16410 09550 ---- ---- ---- ---- .15680 -.00260 .15940 09600 ---- ---- ---- ---- .15220 -.00250 .15470 09650 ---- ---- ---- ---- .14750 -.00260 .15010 09700 ---- ---- ---- ---- .14290 -.00260 .14550 09750 ---- ---- ---- ---- .13830 -.00260 .14090 09800 ---- ---- ---- ---- .13370 -.00260 .13630 09850 ---- ---- ---- ---- .12910 -.00260 .13170 09900 ---- ---- ---- ---- .12460 -.00250 .12710 09950 ---- ---- ---- ---- .12010 -.00250 .12260 10000 ---- ---- ---- ---- .11550 -.00260 .11810 10050 ---- ---- ---- ---- .11110 -.00250 .11360 10100 ---- ---- ---- ---- .10660 -.00250 .10910 10150 ---- ---- ---- ---- .10220 -.00250 .10470 10200 ---- ---- ---- ---- .09780 -.00250 .10030 10250 ---- ---- ---- ---- .09350 -.00250 .09600 10300 ---- ---- ---- ---- .08910 -.00260 .09170 10350 ---- ---- ---- ---- .08490 -.00250 .08740 10400 ---- ---- ---- ---- .08070 -.00250 .08320 10450 ---- ---- ---- ---- .07650 -.00250 .07900 10500 ---- ---- ---- ---- .07240 -.00250 .07490 10550 ---- ---- ---- ---- .06840 -.00240 .07080 24 10600 ---- ---- .06490A .06490A .06440 -.00250 .06690 1 10650 ---- .06330B .06100A .06100A .06050 -.00240 .06290 10700 ---- .05950B .05720A .05720A .05670 -.00240 .05910 10750 ---- .05570B .05350A .05350A .05300 -.00240 .05540 10800 ---- .05210B .04990A .04990A .04940 -.00230 .05170 1690 10850 ---- .04850B .04640A .04640A .04590 -.00230 .04820 2 10900 ---- .04500B .04300A .04300A .04250 -.00230 .04480 10950 ---- .04170B .03970A .03970A .03930 -.00210 .04140 11000 ---- .03860B .03630A .03630A .03620 -.00210 .03830 12964 11050 ---- .03550B .03340A .03340A .03320 -.00200 .03520 20 11100 ---- .03250B .03060A .03060A .03040 -.00190 .03230 10 11150 ---- .02980B .02800A .02800A .02770 -.00180 .02950 11200 ---- .02720B .02540A .02540A .02520 -.00170 .02690 8055 11250 ---- .02470B .02310A .02310A .02280 -.00170 .02450 10 11300 ---- .02230B .02100A .02100A .02060 -.00160 .02220 20 11350 ---- .02020B .01900A .01900A .01860 -.00150 .02010 1 11400 ---- .01820B .01710A .01710A .01680 -.00130 .01810 6542 11450 ---- .01640B .01540A .01540A .01500 -.00130 .01630 11500 ---- ---- .01380A .01380A .01350 -.00110 .01460 55 11550 ---- ---- .01240A .01240A .01210 -.00100 .01310 11600 ---- ---- .01110A .01110A .01080 -.00100 .01180 4 11650 ---- ---- .00990A .00990A .00960 -.00090 .01050 11700 ---- ---- .00890A .00890A .00860 -.00080 .00940 9 11750 ---- ---- .00790A .00790A .00770 -.00070 .00840 1 11800 ---- ---- .00710A .00710A .00690 -.00060 .00750 3 11850 ---- ---- .00630A .00630A .00610 -.00060 .00670 11900 ---- ---- .00570A .00570A .00550 -.00050 .00600 4 12000 ---- ---- .00460A .00460A .00440 -.00050 .00490 24 12100 ---- ---- .00370A .00370A .00350 -.00040 .00390 12200 ---- ---- .00300A .00300A .00280 -.00030 .00310 65 12300 ---- ---- .00240A .00240A .00230 -.00020 .00250 1 12400 ---- ---- ---- ---- .00180 -.00020 .00200 1 12500 ---- ---- ---- ---- .00150 -.00010 .00160 12600 ---- ---- ---- ---- .00120 -.00010 .00130 12700 ---- ---- ---- ---- .00100 -.00010 .00110 2 12800 ---- ---- ---- ---- .00080 -.00010 .00090 1 12900 ---- ---- ---- ---- .00060 -.00010 .00070 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14640 -.00250 .14890 09800 ---- ---- ---- ---- .13730 -.00250 .13980 09900 ---- ---- ---- ---- .12820 -.00260 .13080 10000 ---- ---- ---- ---- .11920 -.00260 .12180 10100 ---- ---- ---- ---- .11030 -.00260 .11290 10200 ---- ---- ---- ---- .10160 -.00260 .10420 10300 ---- ---- ---- ---- .09300 -.00260 .09560 10400 ---- ---- ---- ---- .08450 -.00260 .08710 10500 ---- ---- ---- ---- .07630 -.00260 .07890 10600 ---- ---- .06910A .06910A .06830 -.00250 .07080 10700 ---- .06330B .06140A .06140A .06060 -.00240 .06300 10750 ---- .05960B .05760A .05760A .05690 -.00240 .05930 10800 ---- .05590B .05400A .05400A .05320 -.00240 .05560 10850 ---- .05230B .05050A .05050A .04970 -.00230 .05200 10900 ---- .04880B .04700A .04700A .04630 -.00210 .04840 10950 ---- .04540B .04370A .04540B .04300 -.00200 .04500 11000 ---- .04210B .04050A .04210B .03980 -.00200 .04180 11050 ---- .03900B .03710A .03710A .03670 -.00190 .03860 11100 ---- .03610B .03420A .03420A .03380 -.00180 .03560 11150 ---- .03310B .03140A .03140A .03100 -.00180 .03280 11200 ---- .03040B .02880A .02880A .02840 -.00170 .03010 11250 ---- .02780B .02630A .02630A .02590 -.00160 .02750 11300 ---- .02540B .02400A .02400A .02350 -.00160 .02510 11350 ---- .02300B .02190A .02190A .02130 -.00160 .02290 11400 ---- .02090B .01990A .01990A .01930 -.00150 .02080 50 11450 ---- ---- .01800A .01800A .01740 -.00150 .01890 11500 ---- ---- .01620A .01620A .01570 -.00140 .01710 50 11550 ---- ---- .01470A .01470A .01420 -.00120 .01540 11600 ---- ---- .01320A .01320A .01280 -.00110 .01390 11650 ---- ---- .01190A .01190A .01150 -.00100 .01250 11700 ---- ---- .01070A .01070A .01030 -.00100 .01130 11750 ---- ---- .00960A .00960A .00930 -.00090 .01020 11800 ---- ---- .00860A .00860A .00840 -.00070 .00910 11850 ---- ---- .00780A .00780A .00750 -.00070 .00820 11900 ---- ---- .00700A .00700A .00680 -.00060 .00740 11950 ---- ---- .00630A .00630A .00610 -.00060 .00670 12000 ---- ---- .00570A .00570A .00550 -.00050 .00600 12100 ---- ---- .00460A .00460A .00440 -.00050 .00490 12200 ---- ---- .00380A .00380A .00360 -.00040 .00400 12300 ---- ---- .00310A .00310A .00290 -.00030 .00320 12400 ---- ---- ---- ---- .00230 -.00030 .00260 12500 ---- ---- ---- ---- .00190 -.00020 .00210 12600 ---- ---- ---- ---- .00150 -.00020 .00170 12700 ---- ---- ---- ---- .00120 -.00020 .00140 12800 ---- ---- ---- ---- .00100 -.00010 .00110 12900 ---- ---- ---- ---- .00080 -.00010 .00090 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25690 -.00260 .25950 08600 ---- ---- ---- ---- .24750 -.00260 .25010 08700 ---- ---- ---- ---- .23820 -.00260 .24080 08800 ---- ---- ---- ---- .22880 -.00260 .23140 08900 ---- ---- ---- ---- .21950 -.00260 .22210 09000 ---- ---- ---- ---- .21020 -.00260 .21280 09100 ---- ---- ---- ---- .20090 -.00260 .20350 09200 ---- ---- ---- ---- .19170 -.00260 .19430 09300 ---- ---- ---- ---- .18240 -.00260 .18500 09400 ---- ---- ---- ---- .17320 -.00260 .17580 09450 ---- ---- ---- ---- .16860 -.00260 .17120 09500 ---- ---- ---- ---- .16400 -.00270 .16670 09550 ---- ---- ---- ---- .15950 -.00260 .16210 09600 ---- ---- ---- ---- .15490 -.00260 .15750 09650 ---- ---- ---- ---- .15040 -.00260 .15300 09700 ---- ---- ---- ---- .14590 -.00260 .14850 09750 ---- ---- ---- ---- .14140 -.00260 .14400 09800 ---- ---- ---- ---- .13690 -.00260 .13950 09850 ---- ---- ---- ---- .13240 -.00260 .13500 09900 ---- ---- ---- ---- .12800 -.00260 .13060 09950 ---- ---- ---- ---- .12360 -.00260 .12620 10000 ---- ---- ---- ---- .11920 -.00260 .12180 10050 ---- ---- ---- ---- .11480 -.00260 .11740 10100 ---- ---- ---- ---- .11050 -.00260 .11310 10150 ---- ---- ---- ---- .10620 -.00260 .10880 10200 ---- ---- ---- ---- .10200 -.00250 .10450 10250 ---- ---- ---- ---- .09780 -.00250 .10030 10300 ---- ---- ---- ---- .09360 -.00250 .09610 10350 ---- ---- ---- ---- .08950 -.00250 .09200 10400 ---- ---- ---- ---- .08540 -.00250 .08790 10450 ---- ---- ---- ---- .08140 -.00250 .08390 10500 ---- ---- ---- ---- .07740 -.00250 .07990 10550 ---- ---- .07420A .07420A .07350 -.00250 .07600 10600 ---- .07230B .07040A .07040A .06960 -.00260 .07220 10650 ---- .06850B .06660A .06660A .06590 -.00250 .06840 10700 ---- .06480B .06290A .06290A .06220 -.00250 .06470 10750 ---- ---- .05930A .05930A .05860 -.00250 .06110 10800 ---- ---- .05580A .05580A .05500 -.00260 .05760 10850 ---- ---- .05230A .05230A .05160 -.00260 .05420 10900 ---- ---- .04900A .04900A .04830 -.00250 .05080 10950 ---- ---- .04570A .04570A .04500 -.00260 .04760 11000 ---- ---- .04260A .04260A .04190 -.00250 .04440 11050 ---- ---- .03960A .03960A .03890 -.00250 .04140 11100 ---- ---- .03670A .03670A .03610 -.00240 .03850 11150 ---- ---- .03400A .03400A .03330 -.00240 .03570 11200 ---- ---- .03140A .03140A .03070 -.00230 .03300 11250 ---- ---- .02890A .02890A .02830 -.00220 .03050 11300 ---- ---- .02650A .02650A .02600 -.00200 .02800 11350 ---- ---- .02420A .02420A .02380 -.00190 .02570 11400 ---- ---- .02220A .02220A .02170 -.00180 .02350 11450 ---- ---- .02020A .02020A .01980 -.00170 .02150 11500 ---- ---- .01840A .01840A .01810 -.00150 .01960 11550 ---- ---- .01680A .01680A .01640 -.00140 .01780 11600 ---- ---- .01530A .01530A .01490 -.00130 .01620 11650 ---- ---- .01390A .01390A .01350 -.00120 .01470 2 11700 ---- ---- .01260A .01260A .01220 -.00110 .01330 11750 ---- ---- .01140A .01140A .01100 -.00100 .01200 11800 ---- ---- .01040A .01040A .01000 -.00090 .01090 2 11850 ---- ---- .00940A .00940A .00900 -.00090 .00990 11900 ---- ---- .00860A .00860A .00820 -.00080 .00900 1 1 11950 ---- ---- .00780A .00780A .00740 -.00080 .00820 12000 ---- ---- .00710A .00710A .00680 -.00060 .00740 4 12100 ---- ---- .00590A .00590A .00560 -.00050 .00610 12200 ---- ---- .00490A .00490A .00460 -.00050 .00510 12300 ---- ---- .00410A .00410A .00380 -.00040 .00420 12400 ---- ---- .00340A .00340A .00320 -.00030 .00350 12500 ---- ---- .00280A .00280A .00270 -.00020 .00290 12600 ---- ---- ---- ---- .00220 -.00020 .00240 12700 ---- ---- ---- ---- .00190 -.00010 .00200 12800 ---- ---- ---- ---- .00160 .00000 .00160 12900 ---- ---- ---- ---- .00130 .00000 .00130 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18410 -.00270 .18680 09400 ---- ---- ---- ---- .17510 -.00260 .17770 09500 ---- ---- ---- ---- .16610 -.00270 .16880 09600 ---- ---- ---- ---- .15720 -.00260 .15980 09700 ---- ---- ---- ---- .14830 -.00270 .15100 09800 ---- ---- ---- ---- .13960 -.00260 .14220 09900 ---- ---- ---- ---- .13090 -.00260 .13350 10000 ---- ---- ---- ---- .12230 -.00250 .12480 10100 ---- ---- ---- ---- .11380 -.00250 .11630 10200 ---- ---- ---- ---- .10550 -.00250 .10800 10300 ---- ---- ---- ---- .09730 -.00240 .09970 10350 ---- ---- ---- ---- .09320 -.00250 .09570 10400 ---- ---- ---- ---- .08930 -.00230 .09160 10450 ---- ---- ---- ---- .08530 -.00240 .08770 10500 ---- ---- ---- ---- .08140 -.00240 .08380 10550 ---- ---- ---- ---- .07760 -.00230 .07990 10600 ---- ---- ---- ---- .07380 -.00230 .07610 10650 ---- ---- ---- ---- .07010 -.00230 .07240 10700 ---- ---- ---- ---- .06650 -.00220 .06870 10750 ---- ---- ---- ---- .06290 -.00220 .06510 10800 ---- ---- ---- ---- .05950 -.00200 .06150 10850 ---- ---- ---- ---- .05610 -.00200 .05810 10900 ---- ---- ---- ---- .05270 -.00200 .05470 10950 ---- ---- ---- ---- .04950 -.00200 .05150 11000 ---- ---- ---- ---- .04640 -.00190 .04830 11050 ---- ---- ---- ---- .04340 -.00180 .04520 11100 ---- ---- ---- ---- .04050 -.00180 .04230 11150 ---- ---- ---- ---- .03770 -.00170 .03940 11200 ---- ---- ---- ---- .03500 -.00160 .03660 11250 ---- ---- ---- ---- .03240 -.00160 .03400 11300 ---- ---- ---- ---- .03000 -.00150 .03150 11350 ---- ---- ---- ---- .02770 -.00140 .02910 11400 ---- ---- ---- ---- .02550 -.00140 .02690 11450 ---- ---- ---- ---- .02340 -.00130 .02470 11500 ---- ---- ---- ---- .02150 -.00130 .02280 11550 ---- ---- ---- ---- .01970 -.00120 .02090 11600 ---- ---- ---- ---- .01800 -.00120 .01920 11650 ---- ---- ---- ---- .01650 -.00110 .01760 11700 ---- ---- ---- ---- .01510 -.00100 .01610 11750 ---- ---- ---- ---- .01380 -.00090 .01470 11800 ---- ---- ---- ---- .01260 -.00090 .01350 11850 ---- ---- ---- ---- .01150 -.00090 .01240 11900 ---- ---- ---- ---- .01050 -.00080 .01130 11950 ---- ---- ---- ---- .00970 -.00070 .01040 12000 ---- ---- ---- ---- .00880 -.00070 .00950 12100 ---- ---- ---- ---- .00740 -.00060 .00800 12200 ---- ---- ---- ---- .00630 -.00050 .00680 12300 ---- ---- ---- ---- .00530 -.00050 .00580 12400 ---- ---- ---- ---- .00450 -.00040 .00490 12500 ---- ---- ---- ---- .00380 -.00030 .00410 12600 ---- ---- ---- ---- .00320 -.00030 .00350 12700 ---- ---- ---- ---- .00270 -.00030 .00300 12800 ---- ---- ---- ---- .00230 -.00020 .00250 12900 ---- ---- ---- ---- .00200 -.00020 .00220 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17730 -.00270 .18000 09500 ---- ---- ---- ---- .16850 -.00270 .17120 09600 ---- ---- ---- ---- .15970 -.00270 .16240 09700 ---- ---- ---- ---- .15100 -.00270 .15370 09800 ---- ---- ---- ---- .14240 -.00270 .14510 09900 ---- ---- ---- ---- .13390 -.00270 .13660 10000 ---- ---- ---- ---- .12540 -.00270 .12810 10100 ---- ---- ---- ---- .11710 -.00260 .11970 10200 ---- ---- ---- ---- .10890 -.00260 .11150 10300 ---- ---- ---- ---- .10090 -.00250 .10340 10350 ---- ---- ---- ---- .09690 -.00250 .09940 10400 ---- ---- ---- ---- .09300 -.00250 .09550 10450 ---- ---- ---- ---- .08910 -.00250 .09160 10500 ---- ---- ---- ---- .08530 -.00240 .08770 10550 ---- ---- ---- ---- .08150 -.00240 .08390 10600 ---- ---- ---- ---- .07780 -.00240 .08020 10650 ---- ---- ---- ---- .07420 -.00230 .07650 10700 ---- ---- ---- ---- .07060 -.00220 .07280 10750 ---- ---- ---- ---- .06700 -.00230 .06930 10800 ---- ---- ---- ---- .06360 -.00220 .06580 10850 ---- ---- ---- ---- .06020 -.00210 .06230 10900 ---- ---- ---- ---- .05690 -.00210 .05900 10950 ---- ---- ---- ---- .05370 -.00200 .05570 11000 ---- ---- ---- ---- .05060 -.00200 .05260 11050 ---- ---- ---- ---- .04760 -.00190 .04950 11100 ---- ---- ---- ---- .04470 -.00180 .04650 11150 ---- ---- ---- ---- .04190 -.00180 .04370 11200 ---- ---- ---- ---- .03920 -.00170 .04090 11250 ---- ---- ---- ---- .03660 -.00170 .03830 11300 ---- ---- ---- ---- .03410 -.00170 .03580 11350 ---- ---- ---- ---- .03180 -.00160 .03340 11400 ---- ---- ---- ---- .02960 -.00150 .03110 11450 ---- ---- ---- ---- .02750 -.00140 .02890 11500 ---- ---- ---- ---- .02550 -.00140 .02690 11550 ---- ---- ---- ---- .02360 -.00140 .02500 11600 ---- ---- ---- ---- .02190 -.00130 .02320 11650 ---- ---- ---- ---- .02030 -.00120 .02150 11700 ---- ---- ---- ---- .01870 -.00120 .01990 11750 ---- ---- ---- ---- .01730 -.00110 .01840 11800 ---- ---- ---- ---- .01600 -.00100 .01700 11850 ---- ---- ---- ---- .01480 -.00090 .01570 11900 ---- ---- ---- ---- .01360 -.00090 .01450 11950 ---- ---- ---- ---- .01260 -.00080 .01340 12000 ---- ---- ---- ---- .01160 -.00080 .01240 12100 ---- ---- ---- ---- .00990 -.00080 .01070 12200 ---- ---- ---- ---- .00850 -.00070 .00920 12300 ---- ---- ---- ---- .00730 -.00060 .00790 12400 ---- ---- ---- ---- .00630 -.00050 .00680 12500 ---- ---- ---- ---- .00550 -.00040 .00590 12600 ---- ---- ---- ---- .00470 -.00040 .00510 12700 ---- ---- ---- ---- .00410 -.00040 .00450 12800 ---- ---- ---- ---- .00360 -.00030 .00390 12900 ---- ---- ---- ---- .00310 -.00030 .00340 13000 ---- ---- ---- ---- .00270 -.00020 .00290 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16240 -.00280 .16520 09700 ---- ---- ---- ---- .15390 -.00270 .15660 09800 ---- ---- ---- ---- .14540 -.00270 .14810 09900 ---- ---- ---- ---- .13690 -.00280 .13970 10000 ---- ---- ---- ---- .12860 -.00270 .13130 10100 ---- ---- ---- ---- .12040 -.00270 .12310 10200 ---- ---- ---- ---- .11230 -.00260 .11490 10300 ---- ---- ---- ---- .10430 -.00260 .10690 10400 ---- ---- ---- ---- .09650 -.00250 .09900 10500 ---- ---- ---- ---- .08880 -.00250 .09130 10550 ---- ---- ---- ---- .08510 -.00240 .08750 10600 ---- ---- ---- ---- .08140 -.00240 .08380 10650 ---- ---- ---- ---- .07770 -.00240 .08010 10700 ---- ---- ---- ---- .07410 -.00240 .07650 10750 ---- ---- ---- ---- .07060 -.00230 .07290 10800 ---- ---- ---- ---- .06720 -.00220 .06940 10850 ---- ---- ---- ---- .06380 -.00220 .06600 10900 ---- ---- ---- ---- .06050 -.00220 .06270 10950 ---- ---- ---- ---- .05730 -.00210 .05940 11000 ---- ---- ---- ---- .05420 -.00200 .05620 11050 ---- ---- ---- ---- .05120 -.00200 .05320 11100 ---- ---- ---- ---- .04820 -.00200 .05020 11150 ---- ---- ---- ---- .04540 -.00190 .04730 11200 ---- ---- ---- ---- .04270 -.00190 .04460 11250 ---- ---- ---- ---- .04010 -.00180 .04190 11300 ---- ---- ---- ---- .03760 -.00180 .03940 11350 ---- ---- ---- ---- .03530 -.00160 .03690 11400 ---- ---- ---- ---- .03300 -.00160 .03460 11450 ---- ---- ---- ---- .03090 -.00150 .03240 11500 ---- ---- ---- ---- .02880 -.00150 .03030 11550 ---- ---- ---- ---- .02690 -.00140 .02830 11600 ---- ---- ---- ---- .02510 -.00140 .02650 11650 ---- ---- ---- ---- .02340 -.00130 .02470 11700 ---- ---- ---- ---- .02180 -.00130 .02310 11750 ---- ---- ---- ---- .02030 -.00120 .02150 11800 ---- ---- ---- ---- .01890 -.00120 .02010 11850 ---- ---- ---- ---- .01770 -.00100 .01870 11900 ---- ---- ---- ---- .01640 -.00110 .01750 11950 ---- ---- ---- ---- .01530 -.00100 .01630 12000 ---- ---- ---- ---- .01430 -.00090 .01520 12050 ---- ---- ---- ---- .01330 -.00090 .01420 12100 ---- ---- ---- ---- .01240 -.00080 .01320 12200 ---- ---- ---- ---- .01080 -.00080 .01160 12300 ---- ---- ---- ---- .00940 -.00070 .01010 12400 ---- ---- ---- ---- .00830 -.00060 .00890 12500 ---- ---- ---- ---- .00730 -.00050 .00780 12600 ---- ---- ---- ---- .00640 -.00040 .00680 12700 ---- ---- ---- ---- .00560 -.00040 .00600 12800 ---- ---- ---- ---- .00490 -.00040 .00530 12900 ---- ---- ---- ---- .00430 -.00040 .00470 13000 ---- ---- ---- ---- .00380 -.00030 .00410 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 382 10450 ---- ---- ---- ---- CAB .00000 CAB 861 10500 ---- ---- ---- ---- CAB .00000 CAB 1322 10550 ---- ---- ---- ---- CAB .00000 CAB 745 10600 ---- ---- ---- ---- CAB .00000 CAB 839 10650 ---- ---- ---- ---- CAB .00000 1 CAB 1666 10700 ---- ---- ---- ---- CAB .00000 CAB 928 10750 ---- ---- ---- ---- CAB -.00005 .00005 2 1348 10800 .00010 .00010 .00005 .00005 .00005 -.00005 19 .00010 81 5046 10825 .00005 .00005 .00005 .00005 .00005 -.00010 54 .00015 161 222 10850 ---- ---- .00010A .00010A .00015 -.00010 .00025 114 1537 10875 .00020 .00020 .00015 .00020 .00025 -.00010 25 .00035 104 548 10900 .00035 .00035 .00020A .00020A .00045 -.00005 206 .00050 133 1505 10925 .00080 .00090 .00035A .00070B .00070 -.00010 140 .00080 100 329 10950 .00130 .00130 .00060A .00110B .00120 .00000 229 .00120 29 810 10975 .00130 .00190B .00090A .00180B .00180 +.00010 25 .00170 105 494 11000 .00250 .00290 .00140 .00280A .00260 +.00020 130 .00240 81 2280 11025 ---- .00380B .00210A .00380B .00370 +.00040 .00330 46 343 11050 .00330 .00520B .00280 .00360A .00510 +.00070 61 .00440 1187 1831 11075 ---- .00690B .00420A .00690B .00670 +.00100 1 .00570 87 1169 11100 .00630 .00880B .00560A .00880B .00860 +.00130 6 .00730 169 1398 11125 ---- .01090B .00720A .01090B .01070 +.00160 .00910 1 547 11150 .01120 .01310B .00910A .01310B .01300 +.00190 3 .01110 7 604 11175 ---- .01540B .01120A .01540B .01530 +.00210 .01320 402 11200 .01360 .01780B .01340A .01780B .01770 +.00230 2600 .01540 1 3641 11225 ---- .02020B .01590A .02020B .02020 +.00250 .01770 2 37 11250 ---- .02270B .01830A .02270B .02260 +.00250 1 .02010 108 11275 ---- .02520B .02080A .02520B .02510 +.00250 .02260 25 11300 ---- .02770B .02320A .02770B .02760 +.00260 .02500 24 11325 ---- .03020B .02570A .03020B .03010 +.00260 .02750 11350 ---- .03270B .02810A .03270B .03260 +.00260 .03000 11375 ---- .03510B .03070A .03510B .03500 +.00250 .03250 11400 ---- .03760B .03320A .03760B .03750 +.00260 .03490 8 11425 ---- .04010B .03570A .04010B .04000 +.00260 .03740 11450 ---- .04260B .03820A .04260B .04250 +.00260 .03990 11475 ---- .04510B .04070A .04510B .04500 +.00260 .04240 11500 ---- .04760B .04320A .04760B .04750 +.00260 .04490 18 11550 ---- .05260B .04820A .05260B .05250 +.00260 .04990 11600 ---- .05760B .05320A .05760B .05750 +.00260 .05490 5 11650 ---- .06260B .05810A .06260B .06250 +.00260 .05990 11700 ---- .06760B .06310A .06760B .06750 +.00260 .06490 11750 ---- .07260B .06810A .07260B .07250 +.00260 .06990 11800 ---- .07760B .07310A .07760B .07750 +.00260 .07490 11850 ---- .08260B .07810A .08260B .08250 +.00260 .07990 11900 ---- .08760B .08310A .08760B .08750 +.00260 .08490 11950 ---- .09260B .08810A .09260B .09250 +.00260 .08990 12000 ---- .09760B .09310A .09760B .09750 +.00260 .09490 12100 ---- .10750B .10310A .10750B .10750 +.00270 .10480 12200 ---- .11760B .11310A .11760B .11750 +.00270 .11480 12300 ---- .12750B .12310A .12750B .12750 +.00270 .12480 12400 ---- .13750B .13310A .13750B .13750 +.00270 .13480 12500 ---- .14750B .14310A .14750B .14750 +.00270 .14480 12600 ---- .15750B .15310A .15750B .15750 +.00270 .15480 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 25 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- CAB -.00005 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 93 10200 ---- ---- ---- ---- .00005 .00000 .00005 1 240 10250 ---- ---- ---- ---- .00005 -.00005 2 .00010 849 10300 ---- ---- ---- ---- .00010 .00000 .00010 1554 10350 ---- ---- ---- ---- .00010 -.00005 .00015 87 10400 ---- ---- ---- ---- .00015 -.00005 3 .00020 1 190 10450 .00025 .00025 .00020A .00025 .00025 .00000 1 .00025 1 412 10500 .00030 .00030 .00030 .00030 .00030 -.00005 1 .00035 742 10550 ---- ---- .00035A .00035A .00045 -.00005 .00050 4 207 10600 ---- ---- .00050A .00050A .00060 -.00010 .00070 6 1085 10650 .00080 .00080 .00070A .00070A .00090 .00000 3 .00090 16 904 10700 .00130 .00130 .00100A .00100A .00120 .00000 6 .00120 49 576 10750 .00190 .00190 .00120 .00170B .00170 .00000 24 .00170 246 6050 10800 .00210 .00250B .00170 .00240B .00240 +.00010 245 .00230 29 3995 10850 .00340 .00350B .00250 .00330B .00340 +.00020 312 .00320 68 664 10900 .00350 .00470B .00350 .00460B .00460 +.00030 165 .00430 109 1172 10950 .00520 .00630B .00460 .00620B .00620 +.00040 133 .00580 132 2372 11000 .00800 .00830B .00640 .00780A .00830 +.00060 374 .00770 139 1720 11050 .00900 .01080B .00850A .00850A .01070 +.00080 10 .00990 6 469 11100 ---- .01370B .01100A .01370B .01360 +.00110 .01250 1 833 11150 ---- .01710B .01400A .01710B .01690 +.00130 .01560 71 197 11200 .02080 .02080 .01730A .02080 .02060 +.00160 1 .01900 173 11250 ---- .02480B .02100A .02480B .02460 +.00170 17 .02290 1 117 11300 ---- .02910B .02510A .02910B .02890 +.00190 3 .02700 1 36 11350 ---- .03350B .02940A .03350B .03340 +.00210 .03130 54 11400 ---- .03810B .03390A .03810B .03800 +.00220 1 .03580 12 11450 ---- .04290B .03860A .04290B .04280 +.00240 .04040 2 11500 ---- .04770B .04340A .04770B .04760 +.00240 .04520 14 11550 ---- .05260B .04820A .05260B .05250 +.00250 .05000 1 11600 ---- .05750B .05310A .05750B .05740 +.00250 .05490 3 11650 ---- .06240B .05800A .06240B .06230 +.00250 .05980 11700 ---- .06730B .06290A .06730B .06730 +.00260 .06470 11750 ---- .07230B .06790A .07230B .07220 +.00260 .06960 11800 ---- .07720B .07280A .07720B .07720 +.00260 .07460 11850 ---- .08220B .07780A .08220B .08210 +.00260 .07950 11900 ---- .08710B .08260A .08710B .08710 +.00260 .08450 11950 ---- .09210B .08770A .09210B .09200 +.00260 .08940 12000 ---- .09710B .09260A .09710B .09700 +.00260 .09440 12050 ---- .10200B .09760A .10200B .10200 +.00270 .09930 12100 ---- .10700B .10260A .10700B .10690 +.00260 .10430 12150 ---- .11200B .10750A .11200B .11190 +.00260 .10930 12200 ---- .11690B .11250A .11690B .11690 +.00260 .11430 12250 ---- .12190B .11750A .12190B .12190 +.00270 .11920 12300 ---- .12690B .12240A .12690B .12680 +.00260 .12420 12350 ---- .13180B .12740A .13180B .13180 +.00260 .12920 12400 ---- .13680B .13240A .13680B .13680 +.00270 .13410 12450 ---- .14180B .13730A .14180B .14170 +.00260 .13910 12500 ---- .14680B .14230A .14680B .14670 +.00260 .14410 12550 ---- .15170B .14720A .15170B .15170 +.00270 .14900 12600 ---- .15670B .15220A .15670B .15670 +.00270 .15400 12700 ---- .16660B .16220A .16660B .16660 +.00270 .16390 12800 ---- .17660B .17210A .17660B .17650 +.00260 .17390 12900 ---- .18650B .18200A .18650B .18650 +.00270 .18380 13000 ---- .19640B .19190A .19640B .19640 +.00260 .19380 13100 ---- .20640B .20200A .20640B .20640 +.00270 .20370 13200 ---- .21630B .21180A .21630B .21630 +.00270 .21360 13300 ---- .22630B .22170A .22630B .22630 +.00270 .22360 13400 ---- .23620B .23180A .23620B .23620 +.00270 .23350 13500 ---- .24610B .24170A .24610B .24620 +.00270 .24350 13600 ---- .25610B .25160A .25610B .25610 +.00270 .25340 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB -.00005 .00005 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00010 +.00005 .00005 09750 ---- ---- ---- ---- .00010 +.00005 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00010 .00000 .00010 19 09950 ---- ---- ---- ---- .00015 +.00005 .00010 29 10000 ---- ---- ---- ---- .00015 .00000 .00015 378 10050 ---- ---- ---- ---- .00015 .00000 .00015 10 10100 ---- ---- ---- ---- .00020 .00000 .00020 1 10150 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 10200 ---- ---- ---- ---- .00025 .00000 .00025 209 10250 ---- ---- ---- ---- .00030 .00000 .00030 120 10300 ---- ---- .00035A .00035A .00035 -.00005 .00040 13 386 10350 ---- ---- .00040A .00040A .00045 .00000 .00045 4 124 10400 ---- ---- .00050A .00050A .00050 -.00010 .00060 55 10450 ---- ---- .00060A .00060A .00070 .00000 .00070 280 10500 ---- ---- .00080A .00080A .00080 -.00010 3 .00090 1 152 10550 ---- ---- .00100A .00100A .00110 .00000 2 .00110 3 209 10600 .00120 .00120 .00120 .00130B .00140 .00000 30 .00140 6 53 10650 ---- ---- .00150A .00150A .00180 .00000 1 .00180 85 10700 .00250 .00250 .00190A .00230B .00230 .00000 20 .00230 2 534 10750 ---- .00300B .00250A .00300B .00300 +.00010 .00290 5 112 10800 ---- .00390B .00310A .00390B .00380 +.00010 .00370 1059 10850 .00460 .00490B .00400A .00480B .00480 +.00020 1 .00460 1 772 10900 ---- .00610B .00500A .00610B .00610 +.00030 2 .00580 1 1580 10950 .00760 .00760 .00630A .00760 .00750 +.00030 1 .00720 6 824 11000 .00880 .00950 .00780A .00950 .00930 +.00050 2 .00880 7 787 11050 ---- .01150B .00960A .01150B .01140 +.00060 .01080 437 11100 .01260 .01390B .01170A .01240A .01380 +.00080 4 .01300 1496 11150 ---- .01680B .01410A .01680B .01660 +.00100 .01560 1 238 11200 ---- .01990B .01690A .01990B .01970 +.00120 .01850 27 11250 ---- .02330B .02010A .02330B .02310 +.00140 .02170 219 11300 ---- .02700B .02350A .02700B .02680 +.00160 .02520 8 11350 ---- .03090B .02730A .03090B .03070 +.00170 .02900 1 11400 ---- .03500B .03120A .03500B .03490 +.00190 .03300 3 11450 ---- .03940B .03540A .03940B .03920 +.00200 .03720 11500 .04020 .04370B .03980A .04370B .04370 +.00210 1 .04160 1 11550 ---- .04830B .04430A .04830B .04830 +.00220 .04610 11600 ---- .05300B .04890A .05300B .05300 +.00230 .05070 11650 ---- .05770B .05360A .05770B .05770 +.00240 .05530 11700 ---- .06250B .05830A .06250B .06250 +.00240 .06010 1 11750 ---- .06730B .06320A .06730B .06730 +.00240 .06490 11800 ---- .07220B .06800A .07220B .07220 +.00250 .06970 11850 ---- .07710B .07290A .07710B .07710 +.00250 .07460 11900 ---- .08200B .07780A .08200B .08200 +.00260 .07940 12000 ---- .09180B .08760A .09180B .09180 +.00260 .08920 12100 ---- .10170B .09740A .10170B .10170 +.00260 .09910 12200 ---- .11150B .10720A .11150B .11160 +.00270 .10890 12300 ---- .12140B .11720A .12140B .12150 +.00270 .11880 12400 ---- .13130B .12710A .13130B .13140 +.00270 .12870 12500 ---- .14120B .13700A .14120B .14130 +.00270 .13860 12600 ---- .15110B .14690A .15110B .15110 +.00260 .14850 12700 ---- .16100B .15670A .16100B .16100 +.00260 .15840 12800 ---- .17090B .16660A .17090B .17090 +.00260 .16830 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 6 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 61 09750 ---- ---- ---- ---- .00015 .00000 .00015 9 09800 ---- ---- ---- ---- .00015 -.00005 .00020 09850 ---- ---- ---- ---- .00020 .00000 .00020 2 09900 ---- ---- ---- ---- .00025 .00000 .00025 653 09950 ---- ---- ---- ---- .00025 -.00005 .00030 10000 .00040 .00040 .00030A .00030A .00030 -.00005 13 .00035 18 10050 ---- ---- .00035A .00035A .00035 -.00005 .00040 10100 .00045 .00045 .00040A .00045 .00040 -.00005 50 .00045 982 10150 ---- ---- ---- ---- .00050 .00000 .00050 22 10200 ---- ---- ---- ---- .00060 .00000 .00060 11 10250 ---- ---- ---- ---- .00070 .00000 .00070 2 59 10300 .00070 .00080 .00070 .00080 .00080 -.00010 50 .00090 2 976 10350 ---- ---- .00090A .00090A .00100 -.00010 2 .00110 4 37 10400 ---- ---- .00110A .00110A .00120 -.00010 4 .00130 48 199 10450 ---- ---- .00130A .00130A .00140 -.00010 .00150 2 271 10500 ---- ---- .00160A .00160A .00170 -.00010 1 .00180 88 10550 ---- ---- .00190A .00190A .00210 -.00010 .00220 2 59 10600 ---- ---- .00230A .00230A .00260 .00000 3 .00260 2 416 10650 ---- ---- .00270A .00270A .00320 .00000 .00320 28 10700 ---- .00390B .00330A .00390B .00390 +.00010 .00380 20 10750 .00430 .00480B .00400A .00470B .00470 +.00010 2 .00460 94 10800 ---- .00570B .00490A .00570B .00570 +.00020 .00550 48 10850 ---- .00690B .00590A .00690B .00690 +.00030 .00660 30 16 10900 ---- .00830B .00710A .00830B .00820 +.00030 .00790 30 120 10950 ---- .00990B .00840A .00990B .00980 +.00040 .00940 157 11000 ---- .01170B .01010A .01170B .01170 +.00060 .01110 197 11050 ---- .01400B .01200A .01400B .01380 +.00070 .01310 4 9 11100 ---- .01630B .01420A .01630B .01630 +.00090 .01540 282 11150 ---- .01900B .01660A .01900B .01900 +.00110 .01790 11200 ---- .02210B .01930A .02210B .02190 +.00110 .02080 10 5 11250 ---- .02530B .02230A .02530B .02510 +.00120 .02390 10 101 11300 ---- .02880B .02550A .02880B .02860 +.00140 .02720 1 303 11350 ---- .03220B .02910A .03220B .03240 +.00160 .03080 11400 ---- .03600B .03330A .03330A .03630 +.00170 .03460 11450 ---- .04010B .03720A .03720A .04040 +.00180 .03860 11500 ---- .04430B .04130A .04130A .04470 +.00200 .04270 11550 ---- .04870B .04560A .04560A .04910 +.00210 .04700 11600 ---- ---- .05000A .05000A .05360 +.00220 .05140 11650 ---- ---- ---- ---- .05820 +.00230 .05590 11700 ---- ---- ---- ---- .06280 +.00230 .06050 2 11750 ---- ---- ---- ---- .06750 +.00240 .06510 11800 ---- ---- ---- ---- .07230 +.00240 .06990 11850 ---- ---- ---- ---- .07710 +.00250 .07460 11900 ---- ---- ---- ---- .08190 +.00240 .07950 12000 ---- ---- ---- ---- .09160 +.00240 .08920 12100 ---- ---- ---- ---- .10140 +.00250 .09890 12200 ---- ---- ---- ---- .11120 +.00250 .10870 12300 ---- ---- ---- ---- .12100 +.00250 .11850 12400 ---- ---- ---- ---- .13080 +.00250 .12830 12500 ---- ---- ---- ---- .14070 +.00260 .13810 12600 ---- ---- ---- ---- .15050 +.00250 .14800 12700 ---- ---- ---- ---- .16040 +.00260 .15780 12800 ---- ---- ---- ---- .17020 +.00260 .16760 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 .00015 .00015 .00015 .00015 .00005 .00000 1 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 291 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 209 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 .00000 .00025 425 09650 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 22 09750 ---- ---- ---- ---- .00035 .00000 2 .00035 7 09800 ---- ---- ---- ---- .00040 .00000 .00040 242 09850 ---- ---- ---- ---- .00045 .00000 .00045 4 09900 ---- ---- ---- ---- .00050 .00000 .00050 575 09950 ---- ---- ---- ---- .00060 .00000 .00060 11 10000 .00070 .00070 .00070 .00070 .00070 .00000 5 .00070 1649 10050 ---- ---- ---- ---- .00080 .00000 .00080 1 10100 ---- ---- ---- ---- .00090 .00000 .00090 1103 10150 ---- ---- ---- ---- .00100 .00000 .00100 215 10200 ---- ---- .00110A .00110A .00120 .00000 .00120 754 10250 ---- ---- ---- ---- .00130 .00000 2 .00130 179 10300 ---- ---- .00150A .00150A .00160 .00000 .00160 2 2201 10350 ---- ---- .00170A .00170A .00180 .00000 .00180 64 10400 ---- ---- .00190A .00190A .00210 .00000 .00210 230 10450 ---- ---- .00230A .00230A .00250 .00000 .00250 3 110 10500 .00270 .00270 .00260A .00280B .00290 .00000 1 .00290 2 395 10550 .00340 .00340 .00310A .00340 .00340 .00000 3 .00340 1 10600 .00400 .00400 .00360A .00390B .00400 .00000 3 .00400 2 526 10650 ---- .00470B .00420A .00470B .00470 +.00010 .00460 243 10700 .00540 .00560B .00490A .00490A .00550 +.00010 32 .00540 401 888 10750 .00620 .00650B .00570A .00640B .00650 +.00020 16 .00630 1 109 10800 ---- .00760B .00670A .00760B .00760 +.00030 .00730 5 152 10850 ---- .00890B .00780A .00890B .00890 +.00030 .00860 50 10900 .00980 .01030B .00920A .01030B .01030 +.00040 8 .00990 253 10950 ---- .01200B .01070A .01200B .01200 +.00050 .01150 352 11000 .01370 .01390B .01240A .01360A .01390 +.00060 2 .01330 810 11050 ---- .01610B .01430A .01610B .01610 +.00080 .01530 499 11100 ---- .01840B .01640A .01840B .01840 +.00080 .01760 29 11150 ---- .02110B .01880A .02110B .02100 +.00090 .02010 24 11200 ---- .02400B .02150A .02400B .02390 +.00110 .02280 1 25 11250 ---- .02710B .02440A .02710B .02700 +.00120 .02580 4 11 11300 ---- .03050B .02750A .03050B .03040 +.00140 .02900 37 11350 ---- .03410B .03080A .03410B .03400 +.00150 .03250 8 11400 ---- .03750B .03440A .03750B .03770 +.00160 .03610 521 11450 ---- .04120B .03870A .03870A .04170 +.00180 .03990 10 11500 ---- .04530B .04260A .04260A .04570 +.00180 .04390 2 11550 ---- .04950B .04670A .04670A .05000 +.00200 .04800 11600 ---- .05390B .05090A .05090A .05430 +.00210 .05220 1 11650 ---- ---- .05530A .05530A .05870 +.00210 .05660 10 11700 ---- ---- ---- ---- .06320 +.00220 .06100 1 11750 ---- ---- ---- ---- .06780 +.00220 .06560 11800 ---- ---- ---- ---- .07250 +.00240 .07010 11850 ---- ---- ---- ---- .07720 +.00240 .07480 11900 ---- ---- ---- ---- .08190 +.00240 .07950 11950 ---- ---- ---- ---- .08670 +.00250 .08420 12000 ---- ---- ---- ---- .09150 +.00250 .08900 12050 ---- ---- ---- ---- .09630 +.00250 .09380 50 12100 ---- ---- ---- ---- .10110 +.00250 .09860 12150 ---- ---- ---- ---- .10600 +.00260 .10340 12200 ---- ---- ---- ---- .11080 +.00250 .10830 12250 ---- ---- ---- ---- .11570 +.00260 .11310 12300 ---- ---- ---- ---- .12050 +.00250 .11800 12400 ---- ---- ---- ---- .13030 +.00260 .12770 12500 ---- ---- ---- ---- .14000 +.00260 .13740 12600 ---- ---- ---- ---- .14980 +.00260 .14720 12700 ---- ---- ---- ---- .15960 +.00260 .15700 12800 ---- ---- ---- ---- .16940 +.00260 .16680 12900 ---- ---- ---- ---- .17920 +.00260 .17660 13000 ---- ---- ---- ---- .18900 +.00260 .18640 13100 ---- ---- ---- ---- .19880 +.00260 .19620 13200 ---- ---- ---- ---- .20860 +.00270 .20590 13300 ---- ---- ---- ---- .21840 +.00260 .21580 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 +.00005 .00015 10 09500 ---- ---- ---- ---- .00025 +.00005 .00020 3 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00040 .00000 .00040 09800 ---- ---- ---- ---- .00050 .00000 .00050 15 09900 ---- ---- ---- ---- .00070 +.00010 .00060 1 10000 ---- ---- ---- ---- .00090 .00000 .00090 11 10100 ---- ---- ---- ---- .00110 .00000 .00110 11 10200 ---- ---- .00140A .00140A .00150 .00000 .00150 15 10250 ---- ---- .00160A .00160A .00170 .00000 .00170 16 10300 ---- ---- .00180A .00180A .00190 .00000 .00190 3 10350 ---- ---- .00200A .00200A .00220 .00000 .00220 21 10400 ---- ---- .00230A .00230A .00250 .00000 .00250 60 10450 ---- ---- .00270A .00270A .00290 .00000 .00290 59 10500 .00310 .00310 .00300A .00320B .00330 .00000 1 .00330 75 10550 ---- .00390B .00350A .00390B .00390 +.00010 .00380 80 10600 ---- .00450B .00410A .00450B .00440 .00000 .00440 19 10650 ---- .00510B .00470A .00510B .00510 +.00010 .00500 14 10700 ---- .00590B .00540A .00590B .00590 +.00020 .00570 152 10750 ---- .00680B .00620A .00680B .00680 +.00020 .00660 10800 ---- .00790B .00700A .00790B .00780 +.00020 .00760 3 10850 ---- .00900B .00810A .00900B .00900 +.00030 .00870 14 10900 ---- .01030B .00920A .01030B .01030 +.00040 .00990 6 10950 ---- .01180B .01060A .01180B .01180 +.00040 .01140 6 11000 ---- .01350B .01220A .01350B .01350 +.00050 .01300 259 11050 ---- .01530B .01390A .01530B .01540 +.00060 .01480 1051 11100 ---- .01750B .01580A .01750B .01750 +.00070 .01680 11150 ---- .01980B .01790A .01980B .01980 +.00080 .01900 65 11200 ---- .02240B .02030A .02240B .02240 +.00090 .02150 71 11250 ---- .02520B .02290A .02520B .02520 +.00110 .02410 364 11300 ---- .02820B .02570A .02820B .02820 +.00120 .02700 11350 ---- .03140B .02880A .03140B .03140 +.00130 .03010 11400 ---- .03480B .03200A .03480B .03490 +.00150 .03340 62 11450 ---- .03840B .03550A .03840B .03850 +.00160 .03690 11500 ---- .04160B .03910A .04160B .04230 +.00170 .04060 5 11550 ---- ---- ---- ---- .04630 +.00190 .04440 63 11600 ---- ---- ---- ---- .05040 +.00200 .04840 11650 ---- ---- ---- ---- .05460 +.00210 .05250 11700 ---- ---- ---- ---- .05890 +.00220 .05670 11750 ---- ---- ---- ---- .06330 +.00220 .06110 11800 ---- ---- ---- ---- .06770 +.00220 .06550 11850 ---- ---- ---- ---- .07230 +.00230 .07000 11900 ---- ---- ---- ---- .07690 +.00240 .07450 12000 ---- ---- ---- ---- .08620 +.00240 .08380 12100 ---- ---- ---- ---- .09560 +.00250 .09310 12200 ---- ---- ---- ---- .10510 +.00250 .10260 12300 ---- ---- ---- ---- .11470 +.00250 .11220 12400 ---- ---- ---- ---- .12440 +.00260 .12180 12500 ---- ---- ---- ---- .13410 +.00260 .13150 12600 ---- ---- ---- ---- .14380 +.00260 .14120 12700 ---- ---- ---- ---- .15360 +.00270 .15090 12800 ---- ---- ---- ---- .16330 +.00260 .16070 12900 ---- ---- ---- ---- .17310 +.00270 .17040 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00040 .00000 .00040 3 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- ---- ---- .00080 .00000 .00080 1 09900 ---- ---- ---- ---- .00110 .00000 .00110 10000 ---- ---- ---- ---- .00130 .00000 .00130 1 10100 ---- ---- .00160A .00160A .00170 .00000 .00170 2 10200 ---- ---- .00210A .00210A .00220 .00000 .00220 10250 ---- ---- .00230A .00230A .00250 +.00010 .00240 30 10300 ---- ---- .00260A .00260A .00280 +.00010 .00270 33 10350 ---- ---- .00300A .00300A .00310 .00000 .00310 10400 ---- ---- .00340A .00340A .00360 +.00010 .00350 538 10450 ---- .00400B .00380A .00400B .00400 +.00010 .00390 85 10500 ---- ---- .00420A .00420A .00450 .00000 .00450 47 10550 ---- .00510B .00480A .00510B .00510 +.00010 .00500 72 10600 ---- .00580B .00530A .00580B .00580 +.00010 .00570 14 10650 ---- .00660B .00600A .00660B .00660 +.00020 .00640 10700 ---- .00740B .00680A .00740B .00740 +.00020 .00720 10750 ---- .00840B .00770A .00840B .00840 +.00020 .00820 10800 ---- .00950B .00860A .00950B .00950 +.00030 .00920 12 10850 ---- .01080B .00980A .01080B .01070 +.00030 .01040 10900 ---- .01210B .01100A .01210B .01210 +.00040 .01170 28 10950 ---- .01370B .01240A .01370B .01360 +.00050 .01310 734 11000 ---- .01540B .01400A .01540B .01540 +.00060 .01480 314 11050 ---- .01720B .01570A .01720B .01730 +.00070 .01660 11100 ---- .01940B .01770A .01940B .01940 +.00080 .01860 160 11150 ---- .02170B .01990A .02170B .02170 +.00090 .02080 11200 ---- .02420B .02220A .02420B .02420 +.00100 .02320 11250 ---- .02690B .02470A .02690B .02690 +.00110 .02580 11300 ---- .02990B .02750A .02990B .02990 +.00120 .02870 11350 ---- .03300B .03040A .03300B .03300 +.00130 .03170 11400 ---- .03630B .03360A .03630B .03640 +.00140 .03500 50 11450 ---- .03980B .03700A .03980B .03990 +.00150 .03840 11500 ---- .04340B .04050A .04340B .04360 +.00160 .04200 11550 ---- .04650B .04420A .04650B .04740 +.00170 .04570 11600 ---- ---- ---- ---- .05140 +.00190 .04950 11650 ---- ---- ---- ---- .05540 +.00190 .05350 11700 ---- ---- ---- ---- .05960 +.00200 .05760 1 11750 ---- ---- ---- ---- .06390 +.00210 .06180 11800 ---- ---- ---- ---- .06820 +.00220 .06600 11850 ---- ---- ---- ---- .07260 +.00220 .07040 11900 ---- ---- ---- ---- .07710 +.00230 .07480 12000 ---- ---- ---- ---- .08630 +.00240 .08390 12100 ---- ---- ---- ---- .09560 +.00250 .09310 12200 ---- ---- ---- ---- .10500 +.00260 .10240 12300 ---- ---- ---- ---- .11450 +.00260 .11190 12400 ---- ---- ---- ---- .12400 +.00260 .12140 12500 ---- ---- ---- ---- .13360 +.00260 .13100 12600 ---- ---- ---- ---- .14330 +.00270 .14060 12700 ---- ---- ---- ---- .15290 +.00270 .15020 12800 ---- ---- ---- ---- .16260 +.00270 .15990 12900 ---- ---- ---- ---- .17230 +.00270 .16960 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00010 .00015 1 08500 ---- ---- ---- ---- .00005 -.00010 .00015 08600 ---- ---- ---- ---- .00005 -.00015 .00020 08700 ---- ---- ---- ---- .00010 -.00010 .00020 08800 ---- ---- ---- ---- .00010 -.00015 .00025 08900 ---- ---- ---- ---- .00015 -.00015 .00030 45 09000 ---- ---- ---- ---- .00020 -.00015 .00035 09100 ---- ---- ---- ---- .00020 -.00020 .00040 09200 ---- ---- ---- ---- .00030 -.00015 .00045 09300 ---- ---- ---- ---- .00035 -.00015 .00050 09400 ---- ---- ---- ---- .00045 -.00015 .00060 2 09450 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 1 09550 ---- ---- ---- ---- .00060 -.00020 .00080 09600 ---- ---- ---- ---- .00070 -.00010 .00080 2 09650 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00090 -.00010 .00100 1 09750 ---- ---- ---- ---- .00100 -.00010 .00110 09800 ---- ---- ---- ---- .00110 -.00010 .00120 1 09850 ---- ---- ---- ---- .00120 -.00010 .00130 09900 ---- ---- ---- ---- .00140 .00000 .00140 09950 ---- ---- .00150A .00150A .00160 .00000 .00160 10000 ---- ---- ---- ---- .00180 +.00010 .00170 48 10050 ---- ---- ---- ---- .00200 +.00010 .00190 10100 ---- ---- .00210A .00210A .00220 .00000 .00220 1 10150 ---- ---- ---- ---- .00250 +.00010 .00240 61 10200 ---- ---- ---- ---- .00280 +.00010 .00270 102 10250 ---- ---- .00300A .00300A .00310 .00000 .00310 200 10300 ---- ---- .00330A .00330A .00350 +.00010 .00340 102 10350 ---- ---- .00370A .00370A .00390 .00000 .00390 10400 ---- ---- .00410A .00410A .00440 +.00010 .00430 167 10450 ---- ---- .00460A .00460A .00490 +.00010 .00480 58 10500 ---- ---- .00520A .00520A .00550 +.00010 .00540 131 10550 ---- .00610B .00580A .00610B .00620 +.00020 .00600 17 10600 ---- .00680B .00640A .00680B .00690 +.00020 .00670 4 110 10650 ---- .00760B .00720A .00760B .00770 +.00020 .00750 10 10700 ---- .00860B .00800A .00860B .00870 +.00030 .00840 110 10750 ---- .00960B .00890A .00960B .00970 +.00040 .00930 163 10800 ---- .01080B .01000A .01080B .01080 +.00040 .01040 150 10850 ---- .01200B .01110A .01200B .01210 +.00050 .01160 10900 ---- .01340B .01240A .01340B .01350 +.00050 .01300 15 10950 ---- .01500B .01380A .01500B .01510 +.00060 .01450 23 11000 ---- .01680B .01540A .01680B .01680 +.00070 .01610 91 11050 ---- .01870B .01730A .01870B .01870 +.00070 .01800 2 11100 ---- .02070B .01910A .02070B .02090 +.00090 .02000 10 11150 ---- .02310B .02120A .02310B .02320 +.00100 .02220 11200 ---- .02560B .02350A .02560B .02570 +.00110 .02460 11250 ---- .02830B .02610A .02830B .02840 +.00120 .02720 10 11300 ---- .03110B .02880A .03110B .03120 +.00120 .03000 11350 ---- .03420B .03170A .03420B .03430 +.00130 .03300 11400 ---- .03740B .03480A .03740B .03760 +.00150 1 .03610 11450 ---- .04080B .03810A .04080B .04100 +.00160 .03940 11500 ---- .04430B .04150A .04430B .04460 +.00170 .04290 11550 ---- .04810B .04520A .04810B .04830 +.00170 .04660 11600 ---- .05090B .04890A .05090B .05220 +.00180 .05040 11650 ---- ---- ---- ---- .05610 +.00180 .05430 11700 ---- ---- ---- ---- .06020 +.00190 .05830 11750 ---- ---- ---- ---- .06440 +.00200 .06240 11800 ---- ---- ---- ---- .06870 +.00210 .06660 11850 ---- ---- ---- ---- .07300 +.00210 .07090 11900 ---- ---- ---- ---- .07740 +.00220 .07520 11950 ---- ---- ---- ---- .08190 +.00230 .07960 12000 ---- ---- ---- ---- .08640 +.00230 .08410 12050 ---- ---- ---- ---- .09100 +.00240 .08860 12100 ---- ---- ---- ---- .09560 +.00240 .09320 12150 ---- ---- ---- ---- .10030 +.00250 .09780 12200 ---- ---- ---- ---- .10490 +.00250 .10240 12300 ---- ---- ---- ---- .11430 +.00260 .11170 12400 ---- ---- ---- ---- .12380 +.00260 .12120 12500 ---- ---- ---- ---- .13330 +.00270 .13060 12600 ---- ---- ---- ---- .14290 +.00270 .14020 12700 ---- ---- ---- ---- .15240 +.00270 .14970 12800 ---- ---- ---- ---- .16200 +.00270 .15930 12900 ---- ---- ---- ---- .17170 +.00280 .16890 13000 ---- ---- ---- ---- .18130 +.00270 .17860 13100 ---- ---- ---- ---- .19100 +.00280 .18820 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00140 .00000 .00140 09900 ---- ---- ---- ---- .00170 .00000 .00170 10000 ---- ---- .00200A .00200A .00210 .00000 .00210 8 10100 ---- ---- ---- ---- .00260 +.00010 .00250 3 10200 ---- ---- .00300A .00300A .00320 +.00010 .00310 10300 ---- ---- .00370A .00370A .00390 +.00010 .00380 10350 ---- ---- .00410A .00410A .00430 +.00010 .00420 10400 ---- ---- .00460A .00460A .00480 +.00010 .00470 13 10450 ---- ---- .00500A .00500A .00530 +.00010 .00520 2 10500 ---- ---- .00560A .00560A .00590 +.00010 .00580 2 10550 ---- ---- .00620A .00620A .00650 +.00010 .00640 10600 ---- ---- .00680A .00680A .00720 +.00010 .00710 80 10650 ---- .00790B .00750A .00790B .00800 +.00020 .00780 10700 ---- .00880B .00830A .00880B .00890 +.00020 .00870 10750 ---- .00980B .00920A .00980B .00980 +.00020 .00960 10800 ---- .01090B .01020A .01090B .01090 +.00030 .01060 10850 ---- .01210B .01130A .01210B .01210 +.00030 .01180 10900 ---- .01340B .01260A .01340B .01350 +.00050 .01300 61 10950 ---- .01480B .01390A .01480B .01490 +.00040 .01450 12 11000 ---- .01640B .01540A .01640B .01660 +.00060 .01600 47 11050 ---- .01820B .01700A .01820B .01840 +.00070 .01770 127 11100 ---- .02010B .01880A .02010B .02030 +.00070 .01960 11150 ---- .02220B .02080A .02220B .02240 +.00080 .02160 50 11200 ---- .02450B .02290A .02450B .02470 +.00090 .02380 11250 ---- .02690B .02530A .02690B .02720 +.00100 .02620 11300 ---- .02960B .02780A .02960B .02990 +.00120 .02870 11350 ---- .03250B .03040A .03250B .03270 +.00120 .03150 11400 ---- .03550B .03330A .03550B .03580 +.00140 .03440 11450 ---- .03870B .03640A .03870B .03900 +.00150 .03750 11500 ---- .04180B .03960A .04180B .04230 +.00160 .04070 11550 ---- .04530B .04310A .04530B .04580 +.00160 .04420 11600 ---- .04890B .04660A .04890B .04950 +.00180 .04770 11650 ---- .05270B .05030A .05270B .05330 +.00190 .05140 11700 ---- ---- .05410A .05410A .05720 +.00190 .05530 11750 ---- ---- ---- ---- .06130 +.00210 .05920 11800 ---- ---- ---- ---- .06540 +.00210 .06330 11850 ---- ---- ---- ---- .06960 +.00220 .06740 11900 ---- ---- ---- ---- .07390 +.00230 .07160 12000 ---- ---- ---- ---- .08260 +.00240 .08020 12100 ---- ---- ---- ---- .09160 +.00250 .08910 12200 ---- ---- ---- ---- .10070 +.00250 .09820 12300 ---- ---- ---- ---- .10990 +.00260 .10730 12400 ---- ---- ---- ---- .11920 +.00260 .11660 12500 ---- ---- ---- ---- .12860 +.00260 .12600 12600 ---- ---- ---- ---- .13810 +.00270 .13540 12700 ---- ---- ---- ---- .14760 +.00280 .14480 12800 ---- ---- ---- ---- .15710 +.00270 .15440 12900 ---- ---- ---- ---- .16660 +.00270 .16390 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- .00210A .00210A .00210 -.00010 .00220 10000 ---- ---- .00250A .00250A .00260 .00000 .00260 1 10100 ---- ---- .00300A .00300A .00320 +.00010 .00310 10200 ---- ---- .00360A .00360A .00380 .00000 .00380 10300 ---- ---- .00440A .00440A .00460 .00000 .00460 10350 ---- ---- .00480A .00480A .00510 +.00010 .00500 10400 ---- ---- .00530A .00530A .00560 +.00010 .00550 10450 ---- ---- .00580A .00580A .00620 +.00010 .00610 10500 ---- ---- .00640A .00640A .00680 +.00010 .00670 2 10550 ---- ---- .00710A .00710A .00750 +.00020 .00730 10600 ---- ---- .00780A .00780A .00830 +.00020 .00810 10650 ---- ---- .00860A .00860A .00910 +.00020 .00890 10700 ---- .00990B .00950A .00990B .01000 +.00030 .00970 10750 ---- .01090B .01040A .01090B .01100 +.00030 .01070 10800 ---- .01200B .01140A .01200B .01220 +.00040 .01180 10850 ---- .01320B .01260A .01320B .01340 +.00040 .01300 10900 ---- .01460B .01390A .01460B .01480 +.00050 .01430 10950 ---- .01610B .01530A .01610B .01630 +.00060 .01570 11000 ---- .01770B .01680A .01770B .01790 +.00060 .01730 11050 ---- .01950B .01850A .01950B .01970 +.00070 .01900 11100 ---- .02140B .02030A .02140B .02170 +.00080 .02090 11150 ---- .02350B .02220A .02350B .02380 +.00090 .02290 11200 ---- .02570B .02440A .02570B .02610 +.00100 .02510 11250 ---- .02820B .02670A .02820B .02850 +.00100 .02750 11300 ---- .03090B .02920A .03090B .03120 +.00110 .03010 11350 ---- .03370B .03170A .03370B .03390 +.00110 .03280 11400 ---- .03670B .03450A .03670B .03690 +.00120 .03570 11450 ---- .03990B .03750A .03990B .04010 +.00140 .03870 11500 ---- .04280B .04070A .04280B .04330 +.00140 .04190 11550 ---- .04620B .04410A .04620B .04680 +.00160 .04520 11600 ---- .04980B .04760A .04980B .05040 +.00170 .04870 11650 ---- .05340B .05120A .05340B .05410 +.00180 .05230 11700 ---- .05730B .05490A .05730B .05800 +.00200 .05600 11750 ---- ---- .05880A .05880A .06190 +.00200 .05990 11800 ---- ---- ---- ---- .06590 +.00200 .06390 11850 ---- ---- ---- ---- .07010 +.00220 .06790 11900 ---- ---- ---- ---- .07430 +.00220 .07210 12000 ---- ---- ---- ---- .08290 +.00230 .08060 12100 ---- ---- ---- ---- .09170 +.00240 .08930 12200 ---- ---- ---- ---- .10070 +.00240 .09830 12300 ---- ---- ---- ---- .10980 +.00250 .10730 12400 ---- ---- ---- ---- .11900 +.00250 .11650 12500 ---- ---- ---- ---- .12840 +.00260 .12580 12600 ---- ---- ---- ---- .13770 +.00260 .13510 12700 ---- ---- ---- ---- .14710 +.00260 .14450 12800 ---- ---- ---- ---- .15660 +.00270 .15390 12900 ---- ---- ---- ---- .16610 +.00270 .16340 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 2 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00040 .00000 .00040 08800 ---- ---- ---- ---- .00045 -.00005 .00050 08900 ---- ---- ---- ---- .00050 -.00010 .00060 1 09000 ---- ---- ---- ---- .00060 .00000 .00060 10 09100 ---- ---- ---- ---- .00070 .00000 .00070 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00100 .00000 .00100 09400 ---- ---- ---- ---- .00120 .00000 .00120 09450 ---- ---- ---- ---- .00130 .00000 .00130 1 09500 ---- ---- .00120A .00120A .00140 .00000 .00140 7 09550 ---- ---- ---- ---- .00150 .00000 .00150 09600 ---- ---- ---- ---- .00160 .00000 .00160 09650 ---- ---- ---- ---- .00180 +.00010 .00170 09700 ---- ---- ---- ---- .00190 .00000 .00190 09750 ---- ---- ---- ---- .00210 +.00010 .00200 09800 ---- ---- ---- ---- .00230 +.00010 .00220 09850 ---- ---- ---- ---- .00250 +.00010 .00240 09900 ---- ---- ---- ---- .00270 +.00010 .00260 09950 ---- ---- ---- ---- .00290 .00000 .00290 10000 ---- ---- ---- ---- .00320 +.00010 .00310 111 10050 ---- ---- ---- ---- .00350 +.00010 .00340 10100 ---- ---- ---- ---- .00380 +.00010 .00370 1 10150 ---- ---- .00400A .00400A .00420 +.00010 .00410 26 10200 ---- ---- .00440A .00440A .00460 +.00010 .00450 437 10250 ---- ---- .00480A .00480A .00500 +.00010 .00490 95 10300 ---- ---- .00520A .00520A .00550 +.00010 .00540 140 10350 ---- ---- .00570A .00570A .00600 +.00010 .00590 17 10400 ---- ---- .00620A .00620A .00660 +.00020 .00640 40 10450 ---- ---- .00680A .00680A .00720 +.00020 .00700 128 10500 ---- ---- .00750A .00750A .00780 +.00010 .00770 56 10550 ---- ---- .00820A .00820A .00860 +.00020 .00840 50 10600 ---- ---- .00890A .00890A .00940 +.00020 .00920 1 10650 ---- ---- .00980A .00980A .01030 +.00020 .01010 10700 ---- ---- .01070A .01070A .01130 +.00030 .01100 50 10750 ---- ---- .01170A .01170A .01230 +.00020 .01210 10800 ---- .01330B .01280A .01330B .01350 +.00030 .01320 101 10850 ---- .01450B .01390A .01450B .01480 +.00040 .01440 152 10900 ---- .01590B .01520A .01590B .01620 +.00040 .01580 101 10950 ---- .01740B .01670A .01740B .01770 +.00050 .01720 250 11000 ---- .01910B .01830A .01910B .01940 +.00060 .01880 11050 ---- .02090B .01990A .02090B .02120 +.00070 .02050 11100 ---- .02280B .02170A .02280B .02310 +.00070 .02240 11150 ---- .02490B .02370A .02490B .02520 +.00080 .02440 11200 ---- .02710B .02580A .02710B .02750 +.00090 .02660 11250 ---- .02960B .02810A .02960B .02990 +.00100 .02890 11300 ---- .03220B .03050A .03220B .03250 +.00110 .03140 11350 ---- .03500B .03310A .03500B .03530 +.00120 .03410 11400 ---- .03790B .03580A .03790B .03820 +.00130 .03690 11450 ---- .04100B .03870A .04100B .04130 +.00150 .03980 11500 ---- .04420B .04190A .04420B .04450 +.00150 .04300 11550 ---- .04720B .04510A .04720B .04790 +.00170 .04620 11600 ---- .05070B .04860A .05070B .05140 +.00180 .04960 11650 ---- .05430B .05210A .05430B .05500 +.00180 .05320 11700 ---- .05800B .05580A .05800B .05870 +.00190 .05680 11750 ---- .06180B .05950A .06180B .06260 +.00200 .06060 11800 ---- ---- .06340A .06340A .06660 +.00210 .06450 11850 ---- ---- ---- ---- .07060 +.00210 .06850 11900 ---- ---- ---- ---- .07470 +.00210 .07260 12000 ---- ---- ---- ---- .08320 +.00230 .08090 12100 ---- ---- ---- ---- .09190 +.00240 .08950 12200 ---- ---- ---- ---- .10080 +.00250 .09830 12300 ---- ---- ---- ---- .10980 +.00250 .10730 12400 ---- ---- ---- ---- .11890 +.00260 .11630 12500 ---- ---- ---- ---- .12810 +.00260 .12550 12600 ---- ---- ---- ---- .13730 +.00260 .13470 12700 ---- ---- ---- ---- .14670 +.00270 .14400 12800 ---- ---- ---- ---- .15600 +.00270 .15330 12900 ---- ---- ---- ---- .16540 +.00270 .16270 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00210 +.00010 .00200 09800 ---- ---- ---- ---- .00250 +.00010 .00240 1 09900 ---- ---- ---- ---- .00290 +.00010 .00280 10000 ---- ---- .00330A .00330A .00350 +.00010 .00340 10100 ---- ---- .00390A .00390A .00410 +.00010 .00400 10200 ---- ---- .00470A .00470A .00490 +.00010 .00480 10300 ---- ---- .00550A .00550A .00580 +.00010 .00570 10400 ---- ---- .00650A .00650A .00690 +.00010 .00680 10500 ---- ---- .00770A .00770A .00820 +.00020 .00800 10600 ---- ---- .00920A .00920A .00970 +.00020 .00950 10700 ---- ---- .01090A .01090A .01150 +.00030 .01120 10750 ---- ---- .01190A .01190A .01250 +.00030 .01220 10800 ---- ---- .01290A .01290A .01370 +.00040 .01330 10850 ---- .01450B .01410A .01450B .01490 +.00050 .01440 10900 ---- .01580B .01530A .01580B .01620 +.00050 .01570 10950 ---- .01730B .01670A .01730B .01770 +.00070 .01700 11000 ---- .01880B .01810A .01880B .01920 +.00070 .01850 11050 ---- .02050B .01970A .02050B .02090 +.00080 .02010 11100 ---- .02230B .02140A .02230B .02280 +.00090 .02190 11150 ---- .02430B .02320A .02430B .02480 +.00100 .02380 11200 ---- .02640B .02530A .02640B .02690 +.00110 .02580 11250 ---- .02860B .02740A .02860B .02920 +.00120 .02800 11300 ---- .03100B .02970A .03100B .03160 +.00120 .03040 50 11350 ---- .03360B .03210A .03360B .03410 +.00120 .03290 11400 ---- .03630B .03470A .03630B .03690 +.00130 .03560 11450 ---- .03920B .03750A .03920B .03980 +.00140 .03840 11500 ---- .04240B .04040A .04240B .04280 +.00140 .04140 11550 ---- .04550B .04350A .04550B .04600 +.00150 .04450 11600 ---- .04850B .04670A .04850B .04940 +.00160 .04780 11650 ---- .05190B .05020A .05020A .05290 +.00180 .05110 200 11700 ---- .05550B .05370A .05370A .05650 +.00190 .05460 11750 ---- .05920B .05730A .05730A .06020 +.00190 .05830 11800 ---- .06300B .06100A .06100A .06400 +.00200 .06200 11850 ---- ---- .06480A .06480A .06790 +.00200 .06590 11900 ---- ---- ---- ---- .07190 +.00210 .06980 11950 ---- ---- ---- ---- .07600 +.00220 .07380 12000 ---- ---- ---- ---- .08020 +.00230 .07790 12100 ---- ---- ---- ---- .08860 +.00230 .08630 12200 ---- ---- ---- ---- .09730 +.00240 .09490 12300 ---- ---- ---- ---- .10610 +.00240 .10370 12400 ---- ---- ---- ---- .11510 +.00250 .11260 12500 ---- ---- ---- ---- .12410 +.00250 .12160 12600 ---- ---- ---- ---- .13330 +.00260 .13070 12700 ---- ---- ---- ---- .14250 +.00260 .13990 12800 ---- ---- ---- ---- .15180 +.00270 .14910 12900 ---- ---- ---- ---- .16110 +.00270 .15840 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 .00000 .00090 09000 ---- ---- ---- ---- .00100 .00000 .00100 09100 ---- ---- ---- ---- .00120 .00000 .00120 09200 ---- ---- ---- ---- .00140 .00000 .00140 09300 ---- ---- ---- ---- .00160 .00000 .00160 09400 ---- ---- ---- ---- .00180 .00000 .00180 09450 ---- ---- ---- ---- .00190 .00000 .00190 09500 ---- ---- .00200A .00200A .00210 .00000 .00210 09550 ---- ---- ---- ---- .00220 .00000 .00220 09600 ---- ---- ---- ---- .00240 .00000 .00240 09650 ---- ---- ---- ---- .00260 .00000 .00260 09700 ---- ---- ---- ---- .00280 .00000 .00280 1 09750 ---- ---- ---- ---- .00300 .00000 .00300 09800 ---- ---- ---- ---- .00320 .00000 .00320 09850 ---- ---- .00340A .00340A .00350 .00000 .00350 09900 ---- ---- .00370A .00370A .00380 .00000 .00380 09950 ---- ---- .00400A .00400A .00410 .00000 .00410 10000 ---- ---- .00430A .00430A .00440 .00000 .00440 6 10050 ---- ---- ---- ---- .00480 +.00010 .00470 10100 ---- ---- .00500A .00500A .00520 +.00010 .00510 10150 ---- ---- .00540A .00540A .00560 +.00010 .00550 10200 ---- ---- .00590A .00590A .00610 +.00010 .00600 2 10250 ---- ---- .00630A .00630A .00660 +.00010 .00650 10300 ---- ---- .00650A .00650A .00720 +.00020 .00700 4 4 10350 ---- ---- .00740A .00740A .00770 +.00010 .00760 10400 ---- ---- .00810A .00810A .00840 +.00020 .00820 10450 ---- ---- .00870A .00870A .00910 +.00020 .00890 10500 ---- ---- .00940A .00940A .00980 +.00010 .00970 1 10550 ---- ---- .01010A .01010A .01060 +.00010 .01050 10600 ---- ---- .01100A .01100A .01150 +.00010 .01140 10650 ---- ---- .01190A .01190A .01250 +.00020 .01230 10700 ---- ---- .01280A .01280A .01350 +.00020 .01330 10750 ---- ---- .01380A .01380A .01460 +.00010 .01450 10800 ---- ---- .01500A .01500A .01580 +.00020 .01560 2 10850 ---- ---- .01620A .01620A .01710 +.00020 .01690 10900 ---- ---- .01750A .01750A .01850 +.00020 .01830 10950 ---- ---- .01890A .01890A .02000 +.00020 .01980 11000 ---- ---- .02040A .02040A .02160 +.00020 .02140 11050 ---- ---- .02200A .02200A .02330 +.00020 .02310 11100 ---- ---- .02380A .02380A .02520 +.00030 .02490 1 11150 ---- ---- .02560A .02560A .02720 +.00040 .02680 11200 ---- ---- .02760A .02760A .02930 +.00050 .02880 1 1 11250 ---- ---- .02980A .02980A .03150 +.00050 .03100 100 11300 ---- ---- .03220A .03220A .03390 +.00060 .03330 11350 ---- ---- .03460A .03460A .03650 +.00080 .03570 11400 ---- .03830B .03710A .03710A .03920 +.00100 .03820 11450 ---- .04110B .03980A .03980A .04200 +.00110 .04090 11500 ---- .04400B .04260A .04260A .04490 +.00120 .04370 11550 ---- .04710B .04560A .04560A .04800 +.00140 .04660 11600 ---- .05020B .04870A .04870A .05120 +.00150 .04970 11650 ---- .05360B .05190A .05190A .05450 +.00160 .05290 11700 ---- .05700B .05530A .05530A .05790 +.00160 .05630 11750 ---- .06050B .05880A .05880A .06150 +.00180 .05970 11800 ---- .06420B .06240A .06240A .06520 +.00190 .06330 11850 ---- .06790B .06610A .06610A .06890 +.00190 .06700 11900 ---- .07180B .06990A .06990A .07280 +.00200 .07080 11950 ---- ---- .07370A .07370A .07680 +.00210 .07470 12000 ---- ---- ---- ---- .08080 +.00210 .07870 12100 ---- ---- ---- ---- .08910 +.00220 .08690 12200 ---- ---- ---- ---- .09760 +.00240 .09520 12300 ---- ---- ---- ---- .10620 +.00240 .10380 12400 ---- ---- ---- ---- .11500 +.00250 .11250 12500 ---- ---- ---- ---- .12400 +.00270 .12130 12600 ---- ---- ---- ---- .13300 +.00270 .13030 12700 ---- ---- ---- ---- .14200 +.00270 .13930 12800 ---- ---- ---- ---- .15120 +.00280 .14840 12900 ---- ---- ---- ---- .16040 +.00290 .15750 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 .00000 .00190 1 09400 ---- ---- ---- ---- .00230 +.00010 .00220 09500 ---- ---- ---- ---- .00260 +.00010 .00250 09600 ---- ---- ---- ---- .00310 +.00020 .00290 1 09700 ---- ---- ---- ---- .00350 +.00010 .00340 09800 ---- ---- ---- ---- .00410 +.00020 .00390 09900 ---- ---- ---- ---- .00470 +.00020 .00450 10000 ---- ---- ---- ---- .00550 +.00030 .00520 10100 ---- ---- ---- ---- .00640 +.00030 .00610 10200 ---- ---- ---- ---- .00730 +.00030 .00700 10300 ---- ---- ---- ---- .00850 +.00040 .00810 10350 ---- ---- ---- ---- .00910 +.00040 .00870 10400 ---- ---- ---- ---- .00980 +.00040 .00940 10450 ---- ---- ---- ---- .01050 +.00040 .01010 10500 ---- ---- ---- ---- .01130 +.00050 .01080 10550 ---- ---- ---- ---- .01220 +.00060 .01160 6 10600 ---- ---- ---- ---- .01310 +.00060 .01250 10650 ---- ---- ---- ---- .01400 +.00060 .01340 10700 ---- ---- ---- ---- .01510 +.00070 .01440 10750 ---- ---- ---- ---- .01620 +.00080 .01540 10800 ---- ---- ---- ---- .01730 +.00070 .01660 10850 ---- ---- ---- ---- .01860 +.00080 .01780 10900 ---- ---- ---- ---- .02000 +.00090 .01910 10950 ---- ---- ---- ---- .02140 +.00090 .02050 11000 ---- ---- ---- ---- .02300 +.00100 .02200 11050 ---- ---- ---- ---- .02460 +.00100 .02360 11100 ---- ---- ---- ---- .02640 +.00110 .02530 11150 ---- ---- ---- ---- .02820 +.00110 .02710 11200 ---- ---- ---- ---- .03020 +.00120 .02900 11250 ---- ---- ---- ---- .03230 +.00130 .03100 11300 ---- ---- ---- ---- .03460 +.00140 .03320 11350 ---- ---- ---- ---- .03690 +.00140 .03550 11400 ---- ---- ---- ---- .03940 +.00150 .03790 11450 ---- ---- ---- ---- .04200 +.00160 .04040 11500 ---- ---- ---- ---- .04470 +.00160 .04310 11550 ---- ---- ---- ---- .04760 +.00170 .04590 11600 ---- ---- ---- ---- .05060 +.00180 .04880 11650 ---- ---- ---- ---- .05380 +.00190 .05190 11700 ---- ---- ---- ---- .05700 +.00190 .05510 11750 ---- ---- ---- ---- .06040 +.00200 .05840 11800 ---- ---- ---- ---- .06390 +.00210 .06180 11850 ---- ---- ---- ---- .06750 +.00220 .06530 11900 ---- ---- ---- ---- .07110 +.00210 .06900 11950 ---- ---- ---- ---- .07490 +.00220 .07270 12000 ---- ---- ---- ---- .07880 +.00230 .07650 12100 ---- ---- ---- ---- .08670 +.00240 .08430 12200 ---- ---- ---- ---- .09490 +.00250 .09240 12300 ---- ---- ---- ---- .10320 +.00250 .10070 12400 ---- ---- ---- ---- .11180 +.00260 .10920 12500 ---- ---- ---- ---- .12040 +.00260 .11780 12600 ---- ---- ---- ---- .12920 +.00270 .12650 12700 ---- ---- ---- ---- .13800 +.00270 .13530 12800 ---- ---- ---- ---- .14690 +.00270 .14420 12900 ---- ---- ---- ---- .15590 +.00280 .15310 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00300 +.00020 .00280 09500 ---- ---- ---- ---- .00340 +.00020 .00320 09600 ---- ---- ---- ---- .00390 +.00020 .00370 09700 ---- ---- ---- ---- .00440 +.00020 .00420 09800 ---- ---- ---- ---- .00510 +.00030 .00480 09900 ---- ---- ---- ---- .00580 +.00030 .00550 10000 ---- ---- ---- ---- .00660 +.00030 .00630 10100 ---- ---- ---- ---- .00750 +.00030 .00720 10200 ---- ---- ---- ---- .00860 +.00040 .00820 10300 ---- ---- ---- ---- .00970 +.00040 .00930 10350 ---- ---- ---- ---- .01040 +.00050 .00990 10400 ---- ---- ---- ---- .01110 +.00050 .01060 10450 ---- ---- ---- ---- .01180 +.00050 .01130 10500 ---- ---- ---- ---- .01260 +.00050 .01210 10550 ---- ---- ---- ---- .01350 +.00060 .01290 10600 ---- ---- ---- ---- .01440 +.00070 .01370 10650 ---- ---- ---- ---- .01530 +.00060 .01470 10700 ---- ---- ---- ---- .01640 +.00080 .01560 10750 ---- ---- ---- ---- .01750 +.00080 .01670 10800 ---- ---- ---- ---- .01860 +.00080 .01780 10850 ---- ---- ---- ---- .01990 +.00090 .01900 10900 ---- ---- ---- ---- .02120 +.00090 .02030 10950 ---- ---- ---- ---- .02260 +.00100 .02160 11000 ---- ---- ---- ---- .02410 +.00100 .02310 11050 ---- ---- ---- ---- .02570 +.00110 .02460 11100 ---- ---- ---- ---- .02740 +.00110 .02630 11150 ---- ---- ---- ---- .02930 +.00130 .02800 11200 ---- ---- ---- ---- .03120 +.00130 .02990 11250 ---- ---- ---- ---- .03320 +.00130 .03190 11300 ---- ---- ---- ---- .03540 +.00140 .03400 11350 ---- ---- ---- ---- .03770 +.00150 .03620 11400 ---- ---- ---- ---- .04010 +.00160 .03850 11450 ---- ---- ---- ---- .04260 +.00160 .04100 11500 ---- ---- ---- ---- .04520 +.00160 .04360 11550 ---- ---- ---- ---- .04800 +.00180 .04620 11600 ---- ---- ---- ---- .05090 +.00190 .04900 11650 ---- ---- ---- ---- .05380 +.00180 .05200 11700 ---- ---- ---- ---- .05690 +.00190 .05500 11750 ---- ---- ---- ---- .06010 +.00200 .05810 11800 ---- ---- ---- ---- .06340 +.00200 .06140 11850 ---- ---- ---- ---- .06680 +.00210 .06470 11900 ---- ---- ---- ---- .07030 +.00220 .06810 11950 ---- ---- ---- ---- .07390 +.00220 .07170 12000 ---- ---- ---- ---- .07760 +.00230 .07530 12100 ---- ---- ---- ---- .08510 +.00240 .08270 12200 ---- ---- ---- ---- .09290 +.00240 .09050 12300 ---- ---- ---- ---- .10100 +.00260 .09840 12400 ---- ---- ---- ---- .10920 +.00260 .10660 12500 ---- ---- ---- ---- .11760 +.00270 .11490 12600 ---- ---- ---- ---- .12610 +.00280 .12330 12700 ---- ---- ---- ---- .13470 +.00280 .13190 12800 ---- ---- ---- ---- .14340 +.00280 .14060 12900 ---- ---- ---- ---- .15220 +.00290 .14930 13000 ---- ---- ---- ---- .16100 +.00290 .15810 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00490 +.00030 .00460 09700 ---- ---- ---- ---- .00540 +.00020 .00520 09800 ---- ---- ---- ---- .00610 +.00030 .00580 09900 ---- ---- ---- ---- .00680 +.00030 .00650 10000 ---- ---- ---- ---- .00770 +.00040 .00730 10100 ---- ---- ---- ---- .00860 +.00040 .00820 10200 ---- ---- ---- ---- .00960 +.00040 .00920 10300 ---- ---- ---- ---- .01080 +.00050 .01030 10400 ---- ---- ---- ---- .01210 +.00050 .01160 10500 ---- ---- ---- ---- .01360 +.00060 .01300 10550 ---- ---- ---- ---- .01440 +.00060 .01380 10600 ---- ---- ---- ---- .01530 +.00070 .01460 10650 ---- ---- ---- ---- .01620 +.00070 .01550 10700 ---- ---- ---- ---- .01720 +.00070 .01650 10750 ---- ---- ---- ---- .01830 +.00080 .01750 10800 ---- ---- ---- ---- .01940 +.00090 .01850 10850 ---- ---- ---- ---- .02060 +.00090 .01970 10900 ---- ---- ---- ---- .02190 +.00100 .02090 10950 ---- ---- ---- ---- .02330 +.00110 .02220 11000 ---- ---- ---- ---- .02470 +.00110 .02360 11050 ---- ---- ---- ---- .02630 +.00120 .02510 11100 ---- ---- ---- ---- .02790 +.00120 .02670 11150 ---- ---- ---- ---- .02970 +.00130 .02840 11200 ---- ---- ---- ---- .03150 +.00130 .03020 11250 ---- ---- ---- ---- .03350 +.00130 .03220 11300 ---- ---- ---- ---- .03560 +.00140 .03420 11350 ---- ---- ---- ---- .03780 +.00150 .03630 11400 ---- ---- ---- ---- .04010 +.00150 .03860 11450 ---- ---- ---- ---- .04260 +.00160 .04100 11500 ---- ---- ---- ---- .04510 +.00170 .04340 11550 ---- ---- ---- ---- .04780 +.00180 .04600 11600 ---- ---- ---- ---- .05060 +.00190 .04870 11650 ---- ---- ---- ---- .05340 +.00180 .05160 11700 ---- ---- ---- ---- .05640 +.00190 .05450 11750 ---- ---- ---- ---- .05950 +.00200 .05750 11800 ---- ---- ---- ---- .06270 +.00210 .06060 11850 ---- ---- ---- ---- .06600 +.00220 .06380 11900 ---- ---- ---- ---- .06930 +.00220 .06710 11950 ---- ---- ---- ---- .07280 +.00230 .07050 12000 ---- ---- ---- ---- .07630 +.00230 .07400 12050 ---- ---- ---- ---- .07990 +.00230 .07760 12100 ---- ---- ---- ---- .08360 +.00240 .08120 12200 ---- ---- ---- ---- .09120 +.00250 .08870 12300 ---- ---- ---- ---- .09890 +.00250 .09640 12400 ---- ---- ---- ---- .10690 +.00260 .10430 12500 ---- ---- ---- ---- .11500 +.00270 .11230 12600 ---- ---- ---- ---- .12330 +.00280 .12050 12700 ---- ---- ---- ---- .13170 +.00290 .12880 12800 ---- ---- ---- ---- .14020 +.00290 .13730 12900 ---- ---- ---- ---- .14870 +.00290 .14580 13000 ---- ---- ---- ---- .15740 +.00300 .15440 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10300 ---- .07680B .07230A .07230A .07240 -.00250 .07490 10350 ---- .07180B .06730A .06730A .06740 -.00250 .06990 10400 ---- .06670B .06230A .06230A .06240 -.00260 .06500 10450 ---- .06180B .05730A .05730A .05740 -.00260 .06000 10500 ---- .05680B .05230A .05230A .05240 -.00260 .05500 10550 ---- .05180B .04730A .04730A .04740 -.00260 .05000 10600 ---- .04680B .04230A .04230A .04240 -.00260 .04500 10650 ---- .04180B .03740A .03740A .03740 -.00260 .04000 10700 ---- .03680B .03240A .03240A .03240 -.00260 .03500 10750 ---- .03180B .02740A .02740A .02740 -.00260 .03000 10800 ---- .02680B .02240A .02240A .02250 -.00260 .02510 10825 ---- .02440B .02000A .02000A .02010 -.00260 .02270 10850 ---- .02190B .01760A .01760A .01770 -.00260 .02030 10875 ---- .01950B .01520A .01520A .01530 -.00270 .01800 10900 ---- .01720B .01290A .01290A .01310 -.00260 .01570 10925 ---- .01480B .01080A .01080A .01100 -.00260 .01360 10950 ---- .01270B .00880A .00880A .00900 -.00250 .01150 10975 ---- .01060B .00690A .00690A .00710 -.00250 .00960 11000 ---- .00860B .00540A .00540A .00550 -.00230 .00780 11025 ---- .00690B .00410A .00410A .00410 -.00210 .00620 11050 ---- .00530B .00290A .00290A .00290 -.00190 .00480 11075 ---- .00400B .00200A .00200A .00200 -.00170 .00370 11100 ---- .00290B .00150A .00150A .00140 -.00130 .00270 19 11125 .00190 .00190 .00100A .00100A .00100 -.00100 1 .00200 2 2 11150 ---- ---- .00060A .00060A .00060 -.00090 .00150 11175 ---- ---- .00040A .00040A .00035 -.00065 .00100 11200 ---- ---- .00025A .00025A .00020 -.00050 .00070 11225 ---- ---- .00020A .00020A .00010 -.00035 .00045 11250 ---- ---- .00015A .00015A .00005 -.00025 .00030 11275 ---- ---- .00010A .00010A .00005 -.00015 .00020 11300 ---- ---- ---- ---- CAB -.00010 .00010 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 .00000 .00010 2 10825 ---- ---- .00010A .00010A .00015 -.00005 .00020 10850 ---- ---- .00015A .00015A .00025 -.00005 .00030 10875 ---- ---- .00020A .00020A .00040 -.00005 .00045 10900 ---- ---- .00035A .00035A .00070 .00000 .00070 10925 ---- .00110B .00060A .00110B .00100 .00000 .00100 10950 ---- .00160B .00080A .00160B .00150 .00000 .00150 1 10975 .00130 .00220B .00120A .00210B .00220 +.00020 3 .00200 3 11000 .00180 .00310B .00170A .00170A .00300 +.00030 1 .00270 11025 ---- .00420B .00240A .00420B .00410 +.00040 .00370 51 11050 ---- .00560B .00340A .00560B .00550 +.00070 .00480 51 11075 ---- .00730B .00460A .00730B .00710 +.00100 .00610 2 11100 ---- .00910B .00590A .00910B .00900 +.00130 .00770 1 11125 ---- .01110B .00750A .01110B .01100 +.00150 .00950 11150 ---- .01330B .00940A .01330B .01310 +.00170 .01140 3 11175 ---- .01550B .01140A .01550B .01540 +.00190 .01350 11200 ---- .01790B .01360A .01790B .01770 +.00210 .01560 11225 ---- .02030B .01600A .02030B .02010 +.00220 .01790 11250 ---- .02270B .01840A .02270B .02260 +.00240 .02020 11275 ---- .02520B .02080A .02520B .02510 +.00250 .02260 11300 ---- .02760B .02330A .02760B .02750 +.00250 .02500 11325 ---- .03020B .02570A .03020B .03000 +.00250 .02750 11350 ---- .03260B .02820A .03260B .03250 +.00260 .02990 11375 ---- .03510B .03070A .03510B .03500 +.00260 .03240 11400 ---- .03760B .03320A .03760B .03750 +.00260 .03490 11425 ---- .04010B .03570A .04010B .04000 +.00260 .03740 11450 ---- .04260B .03820A .04260B .04250 +.00260 .03990 11475 ---- .04510B .04060A .04510B .04500 +.00260 .04240 11500 ---- .04760B .04310A .04760B .04750 +.00260 .04490 11550 ---- .05260B .04810A .05260B .05250 +.00260 .04990 11600 ---- .05760B .05310A .05760B .05750 +.00260 .05490 11650 ---- .06250B .05810A .06250B .06250 +.00260 .05990 11700 ---- .06760B .06310A .06760B .06750 +.00260 .06490 11750 ---- .07260B .06810A .07260B .07250 +.00270 .06980 11800 ---- .07750B .07310A .07750B .07750 +.00270 .07480 11850 ---- .08260B .07810A .08260B .08250 +.00270 .07980 11900 ---- .08750B .08310A .08750B .08750 +.00270 .08480 11950 ---- .09250B .08810A .09250B .09250 +.00270 .08980 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .07680B .07220A .07220A .07230 -.00260 .07490 10350 ---- .07170B .06720A .06720A .06730 -.00260 .06990 10400 ---- .06670B .06230A .06230A .06230 -.00260 .06490 10450 ---- .06170B .05730A .05730A .05730 -.00260 .05990 10500 ---- .05670B .05230A .05230A .05230 -.00260 .05490 10550 ---- .05170B .04730A .04730A .04740 -.00250 .04990 10600 ---- .04680B .04230A .04230A .04240 -.00260 .04500 10650 ---- .04180B .03740A .03740A .03740 -.00260 .04000 10700 ---- .03690B .03250A .03250A .03250 -.00260 .03510 10750 ---- .03200B .02760A .02760A .02770 -.00260 .03030 10800 ---- .02710B .02290A .02290A .02290 -.00270 .02560 10825 ---- .02470B .02060A .02060A .02060 -.00270 .02330 10850 ---- .02240B .01820A .01820A .01840 -.00260 .02100 10875 ---- .02010B .01610A .01610A .01620 -.00260 .01880 10900 ---- .01800B .01400A .01400A .01420 -.00250 .01670 10925 ---- .01590B .01200A .01200A .01220 -.00250 .01470 10950 ---- .01380B .01020A .01020A .01040 -.00240 .01280 23 10975 ---- .01190B .00860A .00860A .00870 -.00230 .01100 63 11000 ---- .01010B .00710A .00710A .00710 -.00220 .00930 201 11025 ---- .00850B .00580A .00580A .00580 -.00200 .00780 11050 ---- .00700B .00460A .00460A .00460 -.00190 .00650 11075 ---- .00560B .00360A .00360A .00360 -.00170 .00530 11100 ---- .00450B .00290A .00290A .00280 -.00140 .00420 58 11125 ---- .00350B .00220A .00220A .00210 -.00130 .00340 11150 ---- .00270B .00170A .00170A .00160 -.00100 .00260 11175 ---- ---- .00120A .00120A .00120 -.00080 1 .00200 11200 ---- ---- .00090A .00090A .00090 -.00070 .00160 2 2 11225 ---- ---- .00070A .00070A .00060 -.00060 .00120 11250 ---- ---- .00050A .00050A .00045 -.00045 .00090 11275 ---- ---- .00035A .00035A .00030 -.00040 .00070 11300 ---- ---- .00025A .00025A .00020 -.00030 .00050 11325 ---- ---- .00020A .00020A .00015 -.00025 .00040 11350 ---- ---- .00020A .00020A .00010 -.00020 .00030 11375 ---- ---- .00015A .00015A .00005 -.00020 .00025 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 11425 ---- ---- .00010A .00010A .00005 -.00010 .00015 11450 ---- ---- ---- ---- CAB -.00010 .00010 11475 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- .00015A .00015A .00015 -.00005 .00020 10750 ---- ---- .00020A .00020A .00030 .00000 .00030 1 1 10800 ---- ---- .00035A .00035A .00050 -.00010 .00060 10825 ---- ---- .00050A .00050A .00070 -.00010 .00080 10850 ---- ---- .00070A .00070A .00100 .00000 .00100 10875 ---- ---- .00090A .00090A .00130 .00000 .00130 10900 ---- .00180B .00120A .00180B .00170 .00000 1 .00170 10925 ---- .00230B .00150A .00230B .00230 +.00010 .00220 10950 ---- .00300B .00200A .00300B .00300 +.00020 1 .00280 123 10975 ---- .00380B .00250A .00380B .00380 +.00030 .00350 27 11000 ---- .00480B .00320A .00480B .00470 +.00040 1 .00430 70 11025 ---- .00590B .00410A .00590B .00580 +.00050 .00530 11050 ---- .00730B .00510A .00730B .00720 +.00080 .00640 11075 ---- .00880B .00630A .00880B .00870 +.00100 .00770 11100 ---- .01050B .00760A .01050B .01030 +.00110 .00920 11125 ---- .01230B .00910A .01230B .01220 +.00140 .01080 11150 ---- .01430B .01080A .01430B .01410 +.00150 .01260 11175 ---- .01640B .01260A .01640B .01620 +.00170 .01450 11200 ---- .01850B .01460A .01850B .01840 +.00190 .01650 11225 ---- .02070B .01670A .02070B .02070 +.00210 .01860 11250 ---- .02300B .01890A .02300B .02300 +.00220 .02080 11275 ---- .02540B .02120A .02540B .02530 +.00220 .02310 11300 ---- .02780B .02360A .02780B .02770 +.00230 .02540 11325 ---- .03030B .02600A .03030B .03010 +.00230 .02780 11350 ---- .03270B .02840A .03270B .03260 +.00240 .03020 11375 ---- .03510B .03080A .03510B .03500 +.00240 .03260 11400 ---- .03760B .03330A .03760B .03750 +.00250 .03500 11425 ---- .04010B .03570A .04010B .04000 +.00250 .03750 11450 ---- .04260B .03820A .04260B .04250 +.00260 .03990 11475 ---- .04500B .04060A .04500B .04500 +.00260 .04240 11500 ---- .04760B .04310A .04760B .04750 +.00260 .04490 11550 ---- .05260B .04810A .05260B .05240 +.00250 .04990 11600 ---- .05750B .05310A .05750B .05740 +.00260 .05480 11650 ---- .06250B .05810A .06250B .06240 +.00260 .05980 11700 ---- .06750B .06310A .06750B .06740 +.00260 .06480 11750 ---- .07250B .06800A .07250B .07240 +.00260 .06980 11800 ---- .07750B .07300A .07750B .07740 +.00260 .07480 11850 ---- .08250B .07800A .08250B .08240 +.00260 .07980 11900 ---- .08750B .08300A .08750B .08740 +.00270 .08470 11950 ---- .09240B .08800A .09240B .09240 +.00270 .08970 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- .07660B .07220A .07220A .07220 -.00260 .07480 10350 ---- .07160B .06710A .06710A .06720 -.00260 .06980 10400 ---- .06660B .06220A .06220A .06230 -.00250 .06480 10450 ---- .06160B .05720A .05720A .05730 -.00250 .05980 10500 ---- .05670B .05220A .05220A .05230 -.00260 .05490 10550 ---- .05170B .04730A .04730A .04740 -.00250 .04990 10600 ---- .04680B .04240A .04240A .04240 -.00260 .04500 10650 ---- .04180B .03740A .03740A .03750 -.00260 .04010 10700 ---- .03700B .03260A .03260A .03270 -.00260 .03530 10750 ---- .03210B .02780A .02780A .02800 -.00250 .03050 10800 ---- .02740B .02320A .02320A .02340 -.00250 .02590 10825 ---- .02510B .02100A .02100A .02120 -.00250 .02370 10850 ---- .02290B .01880A .01880A .01900 -.00250 .02150 10875 ---- .02070B .01680A .01680A .01690 -.00250 .01940 10900 ---- .01860B .01480A .01480A .01500 -.00240 .01740 10925 ---- .01660B .01290A .01290A .01310 -.00230 .01540 10950 ---- .01460B .01120A .01120A .01130 -.00230 .01360 10975 ---- .01280B .00960A .00960A .00970 -.00220 .01190 11000 ---- .01110B .00820A .00820A .00820 -.00210 .01030 11025 ---- .00950B .00690A .00690A .00680 -.00200 .00880 11050 ---- .00800B .00570A .00570A .00560 -.00190 .00750 11075 ---- .00670B .00470A .00470A .00460 -.00180 .00640 11100 ---- .00560B .00380A .00380A .00370 -.00160 .00530 11125 ---- .00450B .00310A .00310A .00300 -.00140 .00440 11150 ---- ---- .00240A .00240A .00240 -.00120 .00360 11175 ---- ---- .00190A .00190A .00190 -.00100 .00290 11200 ---- ---- .00150A .00150A .00140 -.00090 .00230 11225 ---- ---- .00120A .00120A .00110 -.00070 .00180 150 11250 ---- ---- .00090A .00090A .00080 -.00060 .00140 50 11275 ---- ---- .00070A .00070A .00060 -.00050 .00110 11300 ---- ---- .00050A .00050A .00050 -.00040 .00090 100 11325 ---- ---- .00040A .00040A .00035 -.00035 .00070 11350 ---- ---- .00030A .00030A .00030 -.00020 .00050 11400 ---- ---- .00020A .00020A .00015 -.00020 .00035 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- ---- ---- .00020 .00000 .00020 10700 ---- ---- .00025A .00025A .00035 .00000 .00035 10750 ---- ---- .00040A .00040A .00060 .00000 .00060 10800 ---- ---- .00070A .00070A .00100 .00000 .00100 10825 ---- .00130B .00090A .00130B .00130 +.00010 .00120 10850 ---- .00170B .00110A .00170B .00160 .00000 .00160 10875 ---- .00210B .00140A .00210B .00200 +.00010 .00190 10900 ---- .00260B .00180A .00260B .00250 +.00010 .00240 10925 ---- .00330B .00220A .00330B .00320 +.00030 .00290 10950 ---- .00400B .00280A .00400B .00390 +.00030 .00360 40 40 10975 ---- .00480B .00340A .00480B .00470 +.00040 .00430 24 24 11000 ---- .00580B .00420A .00580B .00570 +.00050 .00520 11025 ---- .00700B .00510A .00700B .00690 +.00060 .00630 11050 ---- .00830B .00610A .00830B .00820 +.00070 .00750 11075 ---- .00980B .00730A .00980B .00960 +.00080 .00880 11100 ---- .01150B .00860A .01150B .01130 +.00110 .01020 11125 ---- .01320B .01010A .01320B .01310 +.00130 .01180 11150 ---- .01510B .01180A .01510B .01490 +.00140 .01350 50 11175 ---- .01700B .01350A .01700B .01690 +.00160 .01530 11200 ---- .01910B .01530A .01910B .01890 +.00170 .01720 11225 ---- .02130B .01730A .02130B .02110 +.00190 .01920 11250 ---- .02340B .01940A .02340B .02330 +.00200 .02130 11275 ---- .02570B .02160A .02570B .02560 +.00210 .02350 11300 ---- .02810B .02390A .02810B .02800 +.00230 .02570 11325 ---- .03040B .02620A .03040B .03030 +.00230 .02800 11350 ---- .03280B .02860A .03280B .03270 +.00230 .03040 11400 ---- .03770B .03340A .03770B .03760 +.00240 .03520 11450 ---- .04260B .03820A .04260B .04250 +.00250 .04000 11500 ---- .04750B .04320A .04750B .04750 +.00260 .04490 11550 ---- .05250B .04800A .05250B .05240 +.00250 .04990 11600 ---- .05750B .05310A .05750B .05740 +.00260 .05480 11650 ---- .06250B .05800A .06250B .06240 +.00260 .05980 11700 ---- .06740B .06300A .06740B .06730 +.00250 .06480 11750 ---- .07240B .06800A .07240B .07230 +.00260 .06970 11800 ---- .07740B .07300A .07740B .07730 +.00260 .07470 MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 CALL 10200 ---- .08670B .08380A .08380A .08640 +.00140 .08500 10250 ---- .08170B .07880A .07880A .08140 +.00140 .08000 10300 ---- .07670B .07380A .07380A .07640 +.00140 .07500 10350 ---- .07170B .06880A .06880A .07140 +.00140 .07000 10400 ---- .06670B .06380A .06380A .06640 +.00140 .06500 10450 ---- .06170B .05880A .05880A .06140 +.00140 .06000 10500 ---- .05670B .05380A .05380A .05640 +.00140 .05500 10550 ---- .05170B .04880A .04880A .05140 +.00140 .05000 10600 ---- .04670B .04380A .04380A .04640 +.00140 .04500 10650 ---- .04170B .03880A .03880A .04140 +.00140 .04000 10700 ---- .03670B .03380A .03380A .03640 +.00140 .03500 10725 ---- .03420B .03130A .03130A .03390 +.00140 .03250 10750 ---- .03170B .02880A .02880A .03140 +.00140 .03000 10775 ---- .02920B .02630A .02630A .02890 +.00140 .02750 10800 ---- .02670B .02380A .02380A .02640 +.00140 .02500 10825 ---- .02420B .02130A .02130A .02390 +.00140 .02250 10850 ---- .02180B .01880A .01880A .02140 +.00140 .02000 10875 ---- .01920B .01630A .01630A .01890 +.00140 .01750 10900 ---- .01670B .01380A .01380A .01640 +.00140 .01500 10925 ---- .01420B .01130A .01130A .01390 +.00140 .01250 10950 ---- .01170B .00880A .00880A .01140 +.00140 .01000 10975 ---- .00920B .00630A .00630A .00890 +.00130 .00760 11000 ---- .00670B .00400A .00400A .00640 +.00110 .00530 1 1 11025 ---- .00420B .00200A .00200A .00390 +.00060 .00330 4 1 11050 .00100 .00170B .00035A .00035A .00140 -.00040 11 .00180 65 32 11075 .00005 .00005 .00005 .00005 .00000 -.00080 8 .00080 9 9 11100 ---- ---- .00005A .00005A .00000 -.00025 .00025 11125 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 1 11200 ---- ---- ---- ---- .00000 .00000 CAB 20 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 70 11325 ---- ---- ---- ---- .00000 .00000 CAB 66 11350 ---- ---- ---- ---- .00000 .00000 CAB 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 4 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB MO5 JUL23 Weekly Monday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 4 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 10925 ---- ---- ---- ---- .00000 .00000 CAB 704 10950 ---- ---- ---- ---- .00000 .00000 CAB 13 14 10975 ---- ---- ---- ---- .00000 -.00005 .00005 4 4 11000 ---- ---- .00005A .00005A .00000 -.00025 .00025 5 5 11025 ---- ---- .00005A .00005A .00000 -.00080 .00080 11050 .00040 .00210B .00010A .00080B .00000 -.00170 10 .00170 4 32 11075 ---- .00400B .00070A .00400B .00110 -.00210 .00320 2 11100 ---- .00630B .00330A .00630B .00360 -.00160 .00520 1 40 11125 ---- .00880B .00580A .00880B .00610 -.00140 .00750 11150 ---- .01130B .00830A .01130B .00860 -.00130 .00990 11175 ---- .01370B .01080A .01370B .01110 -.00130 .01240 11200 ---- .01620B .01330A .01620B .01360 -.00130 .01490 11225 ---- .01870B .01580A .01870B .01610 -.00130 .01740 11250 ---- .02120B .01830A .02120B .01860 -.00130 .01990 11275 ---- .02370B .02080A .02370B .02110 -.00130 .02240 11300 ---- .02620B .02330A .02620B .02360 -.00130 .02490 11325 ---- .02870B .02580A .02870B .02610 -.00130 .02740 11350 ---- .03120B .02830A .03120B .02860 -.00130 .02990 11375 ---- .03370B .03080A .03370B .03110 -.00130 .03240 11400 ---- .03620B .03330A .03620B .03360 -.00130 .03490 11425 ---- .03870B .03580A .03870B .03610 -.00130 .03740 11450 ---- .04120B .03830A .04120B .03860 -.00130 .03990 11475 ---- .04370B .04080A .04370B .04110 -.00130 .04240 11500 ---- .04620B .04330A .04620B .04360 -.00130 .04490 11550 ---- .05120B .04830A .05120B .04860 -.00130 .04990 11600 ---- .05620B .05330A .05620B .05360 -.00130 .05490 11650 ---- .06120B .05830A .06120B .05860 -.00130 .05990 11700 ---- .06620B .06330A .06620B .06360 -.00130 .06490 11750 ---- .07120B .06830A .07120B .06860 -.00130 .06990 11800 ---- .07620B .07330A .07620B .07360 -.00130 .07490 11850 ---- .08120B .07830A .08120B .07860 -.00130 .07990 11900 ---- .08620B .08330A .08620B .08360 -.00130 .08490 11950 ---- .09120B .08830A .09120B .08860 -.00130 .08990 SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10300 ---- .07680B .07230A .07230A .07240 -.00260 .07500 10350 ---- .07180B .06730A .06730A .06740 -.00260 .07000 10400 ---- .06680B .06230A .06230A .06240 -.00260 .06500 10450 ---- .06180B .05730A .05730A .05740 -.00260 .06000 10500 ---- .05680B .05230A .05230A .05240 -.00260 .05500 10550 ---- .05180B .04740A .04740A .04740 -.00260 .05000 10600 ---- .04680B .04240A .04240A .04240 -.00260 .04500 10650 ---- .04180B .03740A .03740A .03740 -.00260 .04000 10700 ---- .03680B .03230A .03230A .03240 -.00260 .03500 10750 ---- .03180B .02740A .02740A .02740 -.00260 .03000 10800 ---- .02680B .02230A .02230A .02240 -.00260 .02500 10825 ---- .02430B .01990A .01990A .01990 -.00270 .02260 10850 ---- .02180B .01740A .01740A .01750 -.00260 .02010 10875 ---- .01930B .01490A .01490A .01500 -.00270 .01770 10900 ---- .01690B .01250A .01250A .01260 -.00270 .01530 10925 ---- .01440B .01020A .01020A .01030 -.00270 .01300 10950 ---- .01200B .00790A .00790A .00810 -.00260 .01070 10975 ---- .00980B .00590A .00590A .00600 -.00270 .00870 11000 ---- .00770B .00420A .00420A .00430 -.00250 .00680 11025 ---- .00570B .00280A .00280A .00280 -.00230 .00510 11050 ---- .00410B .00170A .00170A .00170 -.00190 .00360 11075 ---- .00270B .00100A .00100A .00100 -.00150 .00250 1 1 11100 ---- ---- .00060A .00060A .00050 -.00120 .00170 11125 ---- ---- .00030A .00030A .00025 -.00085 .00110 11150 ---- ---- .00015A .00015A .00015 -.00055 .00070 2 11175 ---- ---- .00010A .00010A .00005 -.00030 .00035 11200 ---- ---- .00010A .00010A CAB -.00020 .00020 11225 ---- ---- .00005A .00005A CAB -.00015 .00015 11250 ---- ---- .00005A .00005A CAB -.00010 .00010 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 500 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- .00005 .00000 .00005 10875 ---- ---- ---- ---- .00010 .00000 .00010 10900 ---- ---- .00010A .00010A .00015 -.00010 .00025 10925 ---- .00045B .00015A .00045B .00035 -.00005 .00040 10950 .00025 .00080B .00025 .00050B .00060 -.00010 5 .00070 10975 ---- .00130B .00045A .00130B .00110 .00000 .00110 3 3 11000 ---- .00210B .00080A .00210B .00180 +.00010 .00170 11025 ---- .00310B .00140A .00310B .00290 +.00040 .00250 11050 ---- .00440B .00220A .00440B .00430 +.00070 .00360 11075 ---- .00620B .00330A .00620B .00610 +.00110 .00500 11100 ---- .00830B .00480A .00830B .00810 +.00140 .00670 11125 ---- .01040B .00650A .01040B .01030 +.00170 .00860 11150 ---- .01270B .00860A .01270B .01270 +.00210 .01060 11175 ---- .01520B .01090A .01520B .01510 +.00230 .01280 11200 ---- .01760B .01330A .01760B .01750 +.00230 .01520 11225 ---- .02020B .01580A .02020B .02000 +.00240 .01760 11250 ---- .02270B .01820A .02270B .02250 +.00250 .02000 11275 ---- .02520B .02060A .02520B .02500 +.00250 .02250 11300 ---- .02770B .02320A .02770B .02750 +.00260 .02490 11325 ---- .03010B .02570A .03010B .03000 +.00260 .02740 11350 ---- .03260B .02820A .03260B .03250 +.00260 .02990 11400 ---- .03760B .03320A .03760B .03750 +.00260 .03490 11450 ---- .04260B .03820A .04260B .04250 +.00260 .03990 11500 ---- .04760B .04310A .04760B .04750 +.00260 .04490 11550 ---- .05260B .04820A .05260B .05250 +.00260 .04990 11600 ---- .05760B .05320A .05760B .05750 +.00260 .05490 11650 ---- .06260B .05820A .06260B .06250 +.00260 .05990 11700 ---- .06760B .06320A .06760B .06750 +.00260 .06490 11750 ---- .07260B .06820A .07260B .07250 +.00260 .06990 11800 ---- .07760B .07320A .07760B .07750 +.00260 .07490 11850 ---- .08260B .07810A .08260B .08250 +.00260 .07990 SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10300 ---- .07680B .07230A .07230A .07230 -.00260 .07490 10350 ---- .07170B .06720A .06720A .06740 -.00250 .06990 10400 ---- .06670B .06230A .06230A .06240 -.00250 .06490 10450 ---- .06170B .05730A .05730A .05740 -.00250 .05990 10500 ---- .05670B .05230A .05230A .05240 -.00250 .05490 10550 ---- .05180B .04730A .04730A .04740 -.00260 .05000 10600 ---- .04680B .04230A .04230A .04240 -.00260 .04500 10650 ---- .04180B .03740A .03740A .03740 -.00260 .04000 10700 ---- .03680B .03240A .03240A .03250 -.00250 .03500 10750 ---- .03190B .02750A .02750A .02760 -.00250 .03010 10800 ---- .02700B .02270A .02270A .02280 -.00250 .02530 10825 ---- .02460B .02030A .02030A .02040 -.00260 .02300 10850 ---- .02220B .01800A .01800A .01810 -.00260 .02070 10875 ---- .01990B .01570A .01570A .01590 -.00260 .01850 10900 ---- .01770B .01360A .01360A .01380 -.00260 .01640 10925 ---- .01550B .01160A .01160A .01180 -.00250 .01430 10950 ---- .01340B .00980A .00980A .00990 -.00250 .01240 10975 ---- .01150B .00810A .00810A .00820 -.00240 .01060 11000 ---- .00960B .00660A .00660A .00660 -.00230 .00890 11025 ---- .00800B .00530A .00530A .00520 -.00210 .00730 11050 ---- .00650B .00410A .00410A .00410 -.00190 .00600 11075 ---- .00510B .00320A .00320A .00310 -.00170 .00480 11100 ---- .00400B .00240A .00240A .00230 -.00150 .00380 11125 ---- ---- .00180A .00180A .00170 -.00130 .00300 11150 ---- ---- .00130A .00130A .00120 -.00110 .00230 11175 ---- ---- .00100A .00100A .00090 -.00080 .00170 11200 ---- ---- .00070A .00070A .00060 -.00060 .00120 11225 ---- ---- ---- .00045A .00045 ---- ---- 11250 ---- ---- .00035A .00035A .00035 -.00035 .00070 11300 ---- ---- .00020A .00020A .00020 -.00020 .00040 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00005A CAB ---- ---- SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00015 .00000 .00015 10800 ---- ---- .00020A .00020A .00035 .00000 .00035 10825 ---- ---- .00030A .00030A .00050 .00000 .00050 10850 ---- ---- .00045A .00045A .00070 .00000 .00070 10875 ---- ---- .00060A .00060A .00100 .00000 .00100 10900 ---- ---- .00090A .00090A .00140 .00000 .00140 10925 ---- .00190B .00120A .00190B .00190 +.00010 .00180 10950 ---- .00250B .00160A .00250B .00250 +.00020 .00230 10975 ---- .00330B .00210A .00330B .00320 +.00020 .00300 11000 ---- .00430B .00280A .00430B .00410 +.00030 .00380 11025 ---- .00540B .00360A .00540B .00530 +.00050 .00480 11050 ---- .00680B .00460A .00680B .00660 +.00070 .00590 11075 ---- .00830B .00570A .00830B .00820 +.00100 .00720 11100 ---- .01010B .00710A .01010B .00990 +.00120 .00870 11125 ---- .01190B .00870A .01190B .01180 +.00140 .01040 11150 ---- .01390B .01030A .01390B .01380 +.00160 .01220 11175 ---- .01610B .01220A .01610B .01590 +.00170 .01420 11200 ---- .01820B .01430A .01820B .01820 +.00200 .01620 11225 ---- ---- ---- .01640A .02050 ---- ---- 11250 ---- .02290B .01880A .02290B .02290 +.00230 .02060 11300 ---- .02770B .02340A .02770B .02770 +.00240 .02530 11350 ---- .03270B .02830A .03270B .03260 +.00250 .03010 11400 ---- .03760B .03320A .03760B .03750 +.00250 .03500 11450 ---- .04260B .03820A .04260B .04250 +.00260 .03990 11500 ---- .04760B .04300A .04760B .04750 +.00260 .04490 11550 ---- .05260B .04810A .05260B .05250 +.00260 .04990 11600 ---- .05750B .05310A .05750B .05750 +.00270 .05480 11650 ---- .06260B .05810A .06260B .06250 +.00270 .05980 11700 ---- .06750B .06310A .06750B .06750 +.00270 .06480 11750 ---- ---- ---- .06810A .07240 ---- ---- TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10300 ---- .07680B .07240A .07240A .07240 -.00260 .07500 10350 ---- .07180B .06740A .06740A .06740 -.00260 .07000 10400 ---- .06680B .06230A .06230A .06240 -.00260 .06500 10450 ---- .06180B .05730A .05730A .05740 -.00260 .06000 10500 ---- .05690B .05240A .05240A .05240 -.00260 .05500 10550 ---- .05180B .04740A .04740A .04740 -.00260 .05000 10600 ---- .04680B .04240A .04240A .04240 -.00260 .04500 10650 ---- .04180B .03730A .03730A .03740 -.00260 .04000 10700 ---- .03690B .03230A .03230A .03240 -.00260 .03500 10750 ---- .03180B .02740A .02740A .02740 -.00260 .03000 10800 ---- .02680B .02230A .02230A .02240 -.00260 .02500 10825 ---- .02440B .01990A .01990A .01990 -.00260 .02250 10850 ---- .02180B .01740A .01740A .01740 -.00260 .02000 10875 ---- .01930B .01490A .01490A .01490 -.00260 .01750 10900 ---- .01680B .01240A .01240A .01240 -.00260 .01500 10925 ---- .01440B .00990A .00990A .00990 -.00270 .01260 10950 ---- .01190B .00740A .00740A .00750 -.00270 .01020 10975 ---- .00930B .00490A .00490A .00510 -.00290 .00800 11000 ---- .00690B .00290A .00290A .00300 -.00290 .00590 11025 .00180 .00480B .00140A .00200B .00150 -.00260 1 .00410 11050 .00200 .00280B .00050A .00280B .00050 -.00210 50 .00260 11075 .00100 .00100 .00015A .00015A .00015 -.00135 53 .00150 8 8 11100 ---- ---- .00010A .00010A .00005 -.00075 .00080 11125 ---- ---- .00005A .00005A CAB -.00045 .00045 11150 ---- ---- .00005A .00005A CAB -.00015 .00015 1 11175 ---- ---- ---- ---- CAB -.00005 .00005 1 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB -.00005 .00005 2 349 10950 ---- ---- .00005A .00005A .00005 -.00015 .00020 51 10975 ---- .00050B .00010A .00050B .00020 -.00020 .00040 50 11000 .00030 .00110B .00015A .00015A .00060 -.00020 2 .00080 100 11025 .00120 .00200B .00040A .00040A .00150 .00000 200 .00150 11050 .00220 .00320B .00090A .00320B .00310 +.00060 50 .00250 11075 ---- .00520B .00200A .00520B .00520 +.00130 .00390 80 11100 ---- .00770B .00360A .00770B .00760 +.00180 .00580 1 1 11125 ---- .01020B .00570A .01020B .01000 +.00210 .00790 11150 ---- .01270B .00820A .01270B .01250 +.00240 .01010 11175 ---- .01520B .01070A .01520B .01500 +.00250 .01250 11200 ---- .01760B .01320A .01760B .01750 +.00260 .01490 11225 ---- .02020B .01570A .02020B .02000 +.00260 .01740 4 4 11250 ---- .02270B .01820A .02270B .02250 +.00260 .01990 1 4 11275 ---- .02520B .02070A .02520B .02500 +.00260 .02240 11300 ---- .02770B .02310A .02770B .02750 +.00260 .02490 11325 ---- .03020B .02570A .03020B .03000 +.00260 .02740 11350 ---- .03270B .02820A .03270B .03250 +.00260 .02990 11375 ---- .03510B .03070A .03510B .03500 +.00260 .03240 11400 ---- .03770B .03320A .03770B .03750 +.00260 .03490 11425 ---- .04020B .03570A .04020B .04000 +.00260 .03740 11450 ---- .04270B .03820A .04270B .04250 +.00260 .03990 11475 ---- .04520B .04070A .04520B .04500 +.00260 .04240 11500 ---- .04760B .04310A .04760B .04750 +.00260 .04490 11550 ---- .05270B .04820A .05270B .05250 +.00260 .04990 11600 ---- .05760B .05320A .05760B .05750 +.00260 .05490 11650 ---- .06270B .05820A .06270B .06250 +.00260 .05990 11700 ---- .06770B .06320A .06770B .06750 +.00260 .06490 11750 ---- .07270B .06810A .07270B .07250 +.00260 .06990 11800 ---- .07760B .07320A .07760B .07750 +.00260 .07490 11850 ---- .08270B .07820A .08270B .08250 +.00260 .07990 11900 ---- .08770B .08320A .08770B .08750 +.00260 .08490 11950 ---- .09270B .08820A .09270B .09250 +.00260 .08990 TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- .07670B .07230A .07230A .07240 -.00250 .07490 10350 ---- .07180B .06730A .06730A .06740 -.00250 .06990 10400 ---- .06670B .06230A .06230A .06240 -.00250 .06490 10450 ---- .06170B .05730A .05730A .05740 -.00260 .06000 10500 ---- .05670B .05230A .05230A .05240 -.00260 .05500 10550 ---- .05180B .04730A .04730A .04740 -.00260 .05000 10600 ---- .04690B .04230A .04230A .04240 -.00260 .04500 10650 ---- .04180B .03730A .03730A .03740 -.00260 .04000 10700 ---- .03680B .03240A .03240A .03240 -.00260 .03500 10750 ---- .03180B .02740A .02740A .02750 -.00260 .03010 10800 ---- .02690B .02250A .02250A .02250 -.00270 .02520 10825 ---- .02440B .02010A .02010A .02010 -.00270 .02280 10850 ---- .02200B .01770A .01770A .01780 -.00260 .02040 10875 ---- .01970B .01530A .01530A .01550 -.00260 .01810 10900 ---- .01720B .01310A .01310A .01320 -.00270 .01590 10925 ---- .01510B .01100A .01100A .01120 -.00250 .01370 10950 ---- .01290B .00900A .00900A .00920 -.00250 .01170 10975 ---- .01080B .00720A .00720A .00740 -.00240 .00980 11000 ---- .00890B .00570A .00570A .00580 -.00230 .00810 11025 ---- .00720B .00440A .00440A .00440 -.00210 .00650 11050 ---- .00560B .00330A .00330A .00320 -.00200 .00520 11075 .00400 .00430B .00240A .00430B .00230 -.00170 50 .00400 11100 .00300 .00320B .00170A .00170A .00160 -.00140 50 .00300 11125 ---- ---- .00120A .00120A .00110 -.00110 .00220 11150 ---- ---- .00080A .00080A .00070 -.00090 .00160 11175 ---- ---- .00050A .00050A .00050 -.00060 .00110 11200 ---- ---- .00035A .00035A .00030 -.00050 .00080 11225 ---- ---- .00025A .00025A .00020 -.00040 .00060 11250 ---- ---- .00015A .00015A .00015 -.00025 .00040 11275 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- .00010A .00010A .00005 -.00015 .00020 11325 ---- ---- .00010A .00010A .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- .00010A .00010A .00010 -.00005 .00015 10825 ---- ---- .00015A .00015A .00020 -.00005 .00025 10850 ---- ---- .00020A .00020A .00035 -.00005 .00040 10875 ---- ---- .00030A .00030A .00050 -.00010 .00060 10900 ---- ---- .00045A .00045A .00080 -.00010 .00090 10925 ---- .00130B .00070A .00130B .00120 .00000 .00120 10950 ---- .00180B .00110A .00180B .00180 +.00010 .00170 10975 ---- .00250B .00150A .00250B .00250 +.00020 .00230 11000 ---- .00340B .00200A .00340B .00330 +.00030 .00300 11025 ---- .00450B .00280A .00450B .00440 +.00040 .00400 11050 ---- .00590B .00370A .00590B .00580 +.00070 .00510 11075 ---- .00760B .00490A .00760B .00740 +.00090 .00650 11100 ---- .00940B .00630A .00940B .00920 +.00120 .00800 11125 ---- .01130B .00780A .01130B .01120 +.00150 .00970 11150 ---- .01340B .00960A .01340B .01330 +.00180 .01150 11175 ---- .01560B .01160A .01560B .01550 +.00190 .01360 11200 ---- .01790B .01380A .01790B .01790 +.00220 .01570 11225 ---- .02030B .01610A .02030B .02020 +.00220 .01800 11250 ---- .02270B .01850A .02270B .02270 +.00240 .02030 11275 ---- .02520B .02090A .02520B .02510 +.00240 .02270 11300 ---- .02760B .02330A .02760B .02760 +.00250 .02510 11325 ---- .03020B .02580A .03020B .03000 +.00250 .02750 11350 ---- .03260B .02820A .03260B .03250 +.00250 .03000 11400 ---- .03760B .03310A .03760B .03750 +.00260 .03490 11450 ---- .04260B .03820A .04260B .04250 +.00260 .03990 11500 ---- .04760B .04310A .04760B .04750 +.00260 .04490 11550 ---- .05260B .04810A .05260B .05250 +.00260 .04990 11600 ---- .05760B .05310A .05760B .05750 +.00260 .05490 11650 ---- .06260B .05810A .06260B .06250 +.00260 .05990 11700 ---- .06760B .06310A .06760B .06750 +.00270 .06480 11750 ---- .07260B .06810A .07260B .07250 +.00270 .06980 11800 ---- .07750B .07310A .07750B .07750 +.00270 .07480 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .08680B .08230A .08230A .08240 -.00260 .08500 10250 ---- .08180B .07730A .07730A .07740 -.00260 .08000 10300 ---- .07680B .07240A .07240A .07240 -.00260 .07500 10350 ---- .07180B .06740A .06740A .06740 -.00260 .07000 10400 ---- .06680B .06230A .06230A .06240 -.00260 .06500 10450 ---- .06180B .05730A .05730A .05740 -.00260 .06000 10500 ---- .05680B .05240A .05240A .05240 -.00260 .05500 10550 ---- .05190B .04740A .04740A .04740 -.00260 .05000 10600 ---- .04680B .04230A .04230A .04240 -.00260 .04500 10650 ---- .04180B .03740A .03740A .03740 -.00260 .04000 10700 ---- .03680B .03230A .03230A .03240 -.00260 .03500 10725 ---- .03430B .02990A .02990A .02990 -.00260 .03250 10750 ---- .03180B .02740A .02740A .02740 -.00260 .03000 10775 ---- .02930B .02490A .02490A .02490 -.00260 .02750 10800 ---- .02680B .02240A .02240A .02240 -.00260 .02500 10825 ---- .02430B .01990A .01990A .01990 -.00260 .02250 10850 ---- .02180B .01740A .01740A .01740 -.00260 .02000 10875 ---- .01930B .01490A .01490A .01490 -.00270 .01760 10900 ---- .01680B .01240A .01240A .01250 -.00260 .01510 10925 ---- .01440B .01000A .01000A .01000 -.00270 .01270 10950 ---- .01190B .00760A .00760A .00770 -.00280 .01050 10975 ---- .00950B .00540A .00540A .00550 -.00290 .00840 11000 ---- .00730B .00360A .00360A .00370 -.00270 .00640 1 11025 .00450 .00530B .00220A .00530B .00220 -.00250 18 .00470 23 11050 .00320 .00350B .00120A .00120A .00110 -.00210 1 .00320 89 11075 .00170 .00210B .00060A .00210B .00050 -.00150 18 .00200 4 2 11100 .00030 .00030 .00030 .00030 .00020 -.00110 2 .00130 1 2 11125 ---- ---- .00015A .00015A .00010 -.00070 .00080 11150 ---- ---- .00010A .00010A .00005 -.00045 .00050 11175 ---- ---- .00005A .00005A .00005 -.00015 .00020 3 73 11200 ---- ---- .00005A .00005A .00005 -.00005 .00010 675 11225 ---- ---- ---- ---- .00005 .00000 .00005 586 11250 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 2 11275 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 43 11325 ---- ---- ---- ---- .00005 +.00005 CAB 159 11350 ---- ---- ---- ---- .00005 +.00005 CAB 44 11375 ---- ---- ---- ---- .00005 +.00005 CAB 42 11400 ---- ---- ---- ---- CAB .00000 CAB 42 11425 ---- ---- ---- ---- CAB .00000 CAB 42 11450 ---- ---- ---- ---- CAB .00000 CAB 41 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 2 10850 ---- ---- ---- ---- CAB .00000 CAB 77 10875 ---- ---- ---- ---- CAB -.00005 .00005 58 10900 .00005 .00005 .00005 .00005 .00005 -.00005 111 .00010 3 39 10925 .00010 .00010 .00010 .00010 .00010 -.00010 1 .00020 10 160 10950 .00015 .00050B .00010A .00010A .00025 -.00020 1 .00045 164 10975 .00030 .00090B .00020A .00060B .00060 -.00020 2 .00080 62 201 11000 .00070 .00160B .00045A .00120B .00120 -.00010 1 .00130 20 155 11025 .00160 .00260B .00090A .00230B .00220 +.00010 2 .00210 3 145 11050 ---- .00380B .00160A .00380B .00370 +.00060 .00310 228 11075 .00440 .00580B .00270A .00360A .00560 +.00120 1 .00440 1 148 11100 ---- .00790B .00420A .00790B .00780 +.00160 .00620 142 11125 ---- .01030B .00610A .01030B .01010 +.00190 .00820 141 11150 ---- .01270B .00840A .01270B .01260 +.00220 .01040 1 141 11175 .01510 .01510 .01080A .01510 .01510 +.00250 1 .01260 141 11200 ---- .01770B .01320A .01770B .01760 +.00260 .01500 139 11225 ---- .02010B .01560A .02010B .02010 +.00260 .01750 1 210 11250 ---- .02260B .01820A .02260B .02260 +.00260 .02000 138 11275 ---- .02520B .02070A .02520B .02510 +.00270 .02240 43 11300 ---- .02770B .02310A .02770B .02760 +.00270 .02490 11325 ---- .03010B .02570A .03010B .03010 +.00270 .02740 11350 ---- .03270B .02820A .03270B .03260 +.00270 .02990 11375 ---- .03510B .03070A .03510B .03510 +.00270 .03240 11400 ---- .03770B .03320A .03770B .03750 +.00260 .03490 11425 ---- .04020B .03570A .04020B .04000 +.00260 .03740 11450 ---- .04270B .03820A .04270B .04250 +.00260 .03990 11475 ---- .04510B .04070A .04510B .04500 +.00260 .04240 11500 ---- .04760B .04320A .04760B .04750 +.00260 .04490 11550 ---- .05260B .04820A .05260B .05250 +.00260 .04990 11600 ---- .05760B .05320A .05760B .05750 +.00260 .05490 11650 ---- .06260B .05820A .06260B .06250 +.00260 .05990 11700 ---- .06760B .06320A .06760B .06750 +.00260 .06490 11750 ---- .07260B .06820A .07260B .07250 +.00260 .06990 11800 ---- .07760B .07320A .07760B .07750 +.00260 .07490 11850 ---- .08260B .07820A .08260B .08250 +.00260 .07990 11900 ---- .08760B .08320A .08760B .08750 +.00260 .08490 11950 ---- .09260B .08820A .09260B .09250 +.00260 .08990 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10300 ---- .07670B .07230A .07230A .07240 -.00250 .07490 10350 ---- .07170B .06730A .06730A .06740 -.00250 .06990 10400 ---- .06670B .06230A .06230A .06240 -.00250 .06490 10450 ---- .06170B .05730A .05730A .05740 -.00250 .05990 10500 ---- .05680B .05230A .05230A .05240 -.00260 .05500 10550 ---- .05180B .04730A .04730A .04740 -.00260 .05000 10600 ---- .04680B .04230A .04230A .04240 -.00260 .04500 10650 ---- .04180B .03730A .03730A .03740 -.00260 .04000 10700 ---- .03680B .03240A .03240A .03240 -.00260 .03500 10750 ---- .03180B .02740A .02740A .02750 -.00260 .03010 10800 ---- .02690B .02260A .02260A .02260 -.00260 .02520 10825 ---- .02450B .02010A .02010A .02020 -.00270 .02290 10850 ---- .02210B .01780A .01780A .01790 -.00260 .02050 10875 ---- .01970B .01550A .01550A .01560 -.00260 .01820 10900 ---- .01730B .01330A .01330A .01340 -.00260 .01600 10925 ---- .01520B .01120A .01120A .01140 -.00250 .01390 10950 ---- .01310B .00930A .00930A .00950 -.00240 .01190 10975 ---- .01100B .00750A .00750A .00770 -.00240 .01010 11000 ---- .00910B .00600A .00600A .00610 -.00230 .00840 11025 ---- .00740B .00470A .00470A .00470 -.00220 .00690 11050 ---- .00590B .00350A .00350A .00350 -.00200 .00550 11075 .00430 .00450B .00260A .00450B .00260 -.00170 50 .00430 1 11100 ---- .00340B .00190A .00190A .00190 -.00140 .00330 44 11125 ---- ---- .00140A .00140A .00130 -.00120 .00250 62 11150 ---- ---- .00100A .00100A .00090 -.00090 .00180 66 11175 ---- ---- .00070A .00070A .00060 -.00070 .00130 43 11200 ---- ---- .00045A .00045A .00040 -.00060 .00100 43 11225 ---- ---- .00030A .00030A .00025 -.00045 .00070 43 11250 ---- ---- .00020A .00020A .00015 -.00035 .00050 138 11275 ---- ---- .00015A .00015A .00010 -.00025 .00035 43 11300 ---- ---- .00015A .00015A .00005 -.00020 .00025 6 43 11325 ---- ---- .00010A .00010A .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00010 .00010 16 11375 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 1 11425 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 10 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10 94 10800 ---- ---- .00015A .00015A .00015 -.00010 .00025 93 10825 ---- ---- .00020A .00020A .00025 -.00010 .00035 10850 ---- ---- .00025A .00025A .00045 -.00005 .00050 127 10875 ---- ---- .00040A .00040A .00070 .00000 .00070 1 1 10900 ---- .00110B .00060A .00110B .00100 .00000 .00100 69 10925 ---- .00150B .00080A .00150B .00140 .00000 .00140 1 46 10950 ---- .00210B .00120A .00210B .00200 +.00010 .00190 46 10975 ---- .00280B .00160A .00280B .00270 +.00010 .00260 120 11000 ---- .00370B .00220A .00220A .00360 +.00020 .00340 45 11025 ---- .00480B .00300A .00300A .00470 +.00040 .00430 45 11050 ---- .00620B .00400A .00620B .00610 +.00070 .00540 1 45 11075 ---- .00780B .00510A .00780B .00770 +.00100 .00670 44 11100 ---- .00960B .00650A .00960B .00940 +.00120 .00820 11125 ---- .01150B .00810A .01150B .01140 +.00150 .00990 11150 ---- .01360B .00990A .01360B .01340 +.00160 .01180 11175 ---- .01570B .01180A .01570B .01560 +.00180 .01380 11200 ---- .01800B .01390A .01800B .01790 +.00200 .01590 11225 ---- .02040B .01620A .02040B .02030 +.00220 .01810 11250 ---- .02280B .01850A .02280B .02270 +.00230 .02040 11275 ---- .02520B .02090A .02520B .02510 +.00230 .02280 11300 ---- .02770B .02330A .02770B .02760 +.00240 .02520 11325 ---- .03010B .02580A .03010B .03000 +.00240 .02760 11350 ---- .03270B .02820A .03270B .03250 +.00250 .03000 11375 ---- .03510B .03070A .03510B .03500 +.00250 .03250 11400 ---- .03760B .03320A .03760B .03750 +.00260 .03490 11425 ---- .04010B .03570A .04010B .04000 +.00260 .03740 11450 ---- .04260B .03820A .04260B .04250 +.00260 .03990 11475 ---- .04510B .04060A .04510B .04500 +.00260 .04240 11500 ---- .04760B .04310A .04760B .04750 +.00260 .04490 11550 ---- .05260B .04810A .05260B .05250 +.00260 .04990 11600 ---- .05760B .05310A .05760B .05750 +.00260 .05490 11650 ---- .06260B .05810A .06260B .06250 +.00270 .05980 11700 ---- .06750B .06310A .06750B .06750 +.00270 .06480 11750 ---- .07260B .06810A .07260B .07250 +.00270 .06980 11800 ---- .07760B .07310A .07760B .07740 +.00260 .07480 11850 ---- .08250B .07810A .08250B .08240 +.00260 .07980 11900 ---- .08750B .08310A .08750B .08740 +.00260 .08480 11950 ---- .09250B .08810A .09250B .09240 +.00260 .08980 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .07660B .07220A .07220A .07230 -.00250 .07480 10350 ---- .07170B .06720A .06720A .06730 -.00260 .06990 10400 ---- .06670B .06220A .06220A .06230 -.00260 .06490 10450 ---- .06180B .05720A .05720A .05730 -.00260 .05990 10500 ---- .05670B .05230A .05230A .05230 -.00260 .05490 10550 ---- .05170B .04730A .04730A .04740 -.00260 .05000 10600 ---- .04680B .04240A .04240A .04240 -.00260 .04500 10650 ---- .04180B .03740A .03740A .03750 -.00260 .04010 10700 ---- .03690B .03250A .03250A .03260 -.00260 .03520 10750 ---- .03200B .02770A .02770A .02780 -.00260 .03040 10800 ---- .02720B .02300A .02300A .02310 -.00260 .02570 10825 ---- .02490B .02070A .02070A .02080 -.00260 .02340 10850 ---- .02250B .01850A .01850A .01860 -.00260 .02120 10875 ---- .02040B .01640A .01640A .01650 -.00250 .01900 10900 ---- .01820B .01430A .01430A .01450 -.00240 .01690 10925 ---- .01620B .01240A .01240A .01260 -.00240 .01500 10950 ---- .01420B .01060A .01060A .01080 -.00230 .01310 102 10975 ---- .01230B .00900A .00900A .00910 -.00220 .01130 54 11000 ---- .01050B .00750A .00750A .00760 -.00210 .00970 95 11025 ---- .00890B .00620A .00620A .00620 -.00200 .00820 11050 ---- .00740B .00510A .00510A .00500 -.00190 .00690 11075 ---- .00610B .00410A .00410A .00400 -.00180 .00580 11100 ---- .00490B .00320A .00320A .00320 -.00160 .00480 35 11125 ---- ---- .00260A .00260A .00250 -.00140 .00390 11150 ---- ---- .00200A .00200A .00200 -.00110 .00310 11175 ---- ---- .00150A .00150A .00150 -.00090 .00240 11200 ---- ---- .00120A .00120A .00110 -.00070 .00180 11225 ---- ---- .00090A .00090A .00080 -.00060 .00140 11250 ---- ---- .00070A .00070A .00060 -.00050 .00110 11275 ---- ---- .00050A .00050A .00045 -.00035 .00080 21 11300 ---- ---- .00035A .00035A .00035 -.00035 .00070 11325 ---- ---- .00030A .00030A .00025 -.00025 .00050 11350 ---- ---- .00020A .00020A .00020 -.00020 .00040 11375 ---- ---- .00020A .00020A .00015 -.00015 .00030 11400 ---- ---- .00015A .00015A .00010 -.00015 .00025 11425 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- .00010A .00010A .00015 .00000 .00015 10700 ---- ---- .00015A .00015A .00025 .00000 .00025 3 10750 ---- ---- .00030A .00030A .00040 .00000 .00040 10800 ---- ---- .00045A .00045A .00070 .00000 .00070 10825 ---- .00100B .00060A .00100B .00090 .00000 .00090 10850 ---- .00130B .00080A .00130B .00120 .00000 .00120 10875 ---- .00170B .00100A .00170B .00160 +.00010 .00150 10900 ---- .00210B .00140A .00210B .00210 +.00020 .00190 10925 ---- .00270B .00180A .00270B .00270 +.00030 .00240 10950 ---- .00340B .00220A .00340B .00340 +.00030 .00310 57 10975 ---- .00420B .00280A .00420B .00420 +.00040 .00380 75 11000 ---- .00520B .00360A .00520B .00510 +.00040 .00470 40 11025 ---- .00640B .00440A .00640B .00630 +.00060 .00570 11050 ---- .00770B .00550A .00770B .00760 +.00070 .00690 11075 ---- .00920B .00660A .00920B .00910 +.00090 .00820 11100 ---- .01080B .00800A .01080B .01070 +.00100 .00970 11125 ---- .01270B .00950A .01270B .01260 +.00130 .01130 11150 ---- .01460B .01120A .01460B .01450 +.00140 .01310 11175 ---- .01670B .01300A .01670B .01650 +.00160 .01490 11200 ---- .01880B .01490A .01880B .01860 +.00190 .01670 11225 ---- .02090B .01700A .02090B .02080 +.00200 .01880 11250 ---- .02320B .01910A .02320B .02310 +.00210 .02100 11275 ---- .02550B .02130A .02550B .02540 +.00220 .02320 11300 ---- .02790B .02370A .02790B .02780 +.00230 .02550 11325 ---- .03030B .02610A .03030B .03020 +.00230 .02790 11350 ---- .03270B .02850A .03270B .03270 +.00240 .03030 11375 ---- .03520B .03090A .03520B .03510 +.00240 .03270 11400 ---- .03760B .03330A .03760B .03760 +.00250 .03510 11425 ---- .04010B .03570A .04010B .04000 +.00250 .03750 11450 ---- .04260B .03820A .04260B .04250 +.00250 .04000 11500 ---- .04760B .04320A .04760B .04750 +.00260 .04490 11550 ---- .05250B .04810A .05250B .05240 +.00250 .04990 11600 ---- .05750B .05310A .05750B .05740 +.00260 .05480 11650 ---- .06250B .05810A .06250B .06240 +.00260 .05980 11700 ---- .06750B .06300A .06750B .06740 +.00260 .06480 11750 ---- .07250B .06800A .07250B .07240 +.00260 .06980 11800 ---- .07750B .07300A .07750B .07740 +.00270 .07470 11850 ---- .08250B .07800A .08250B .08240 +.00270 .07970 11900 ---- .08740B .08300A .08740B .08730 +.00260 .08470 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- .07660B .07210A .07210A .07220 -.00260 .07480 10350 ---- .07160B .06710A .06710A .06720 -.00260 .06980 10400 ---- .06660B .06220A .06220A .06220 -.00260 .06480 10450 ---- .06160B .05720A .05720A .05730 -.00260 .05990 10500 ---- .05670B .05230A .05230A .05230 -.00260 .05490 10550 ---- .05170B .04730A .04730A .04740 -.00260 .05000 10600 ---- .04680B .04240A .04240A .04250 -.00260 .04510 10650 ---- .04190B .03750A .03750A .03760 -.00260 .04020 10700 ---- .03700B .03270A .03270A .03280 -.00260 .03540 10750 ---- .03220B .02800A .02800A .02810 -.00260 .03070 10800 ---- .02750B .02340A .02340A .02360 -.00250 .02610 10825 ---- .02530B .02120A .02120A .02140 -.00250 .02390 10850 ---- .02310B .01910A .01910A .01930 -.00250 .02180 10875 ---- .02100B .01710A .01710A .01720 -.00250 .01970 10900 ---- .01890B .01510A .01510A .01530 -.00240 .01770 10925 ---- .01690B .01330A .01330A .01340 -.00240 .01580 10950 ---- .01500B .01160A .01160A .01170 -.00230 .01400 10975 ---- .01320B .01010A .01010A .01010 -.00220 .01230 11000 ---- .01150B .00850A .00850A .00860 -.00210 .01070 11025 ---- .00990B .00720A .00720A .00720 -.00210 .00930 11050 ---- .00840B .00600A .00600A .00600 -.00200 .00800 200 200 11075 ---- .00710B .00500A .00500A .00500 -.00180 .00680 11100 ---- .00590B .00410A .00410A .00410 -.00160 .00570 11125 ---- .00490B .00330A .00330A .00340 -.00140 .00480 11150 ---- ---- .00280A .00280A .00280 -.00120 .00400 11175 ---- ---- .00220A .00220A .00220 -.00100 .00320 11200 ---- ---- .00180A .00180A .00170 -.00090 .00260 11225 ---- ---- .00140A .00140A .00130 -.00080 .00210 11250 ---- ---- .00110A .00110A .00100 -.00060 .00160 11275 ---- ---- .00090A .00090A .00080 -.00050 .00130 11300 ---- ---- .00070A .00070A .00060 -.00050 .00110 11325 ---- ---- .00050A .00050A .00050 -.00040 .00090 11350 ---- ---- .00040A .00040A .00040 -.00030 .00070 11400 ---- ---- .00025A .00025A .00025 -.00015 .00040 11450 .00015 .00015 .00015 .00015 .00015 -.00010 4 .00025 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- ---- ---- .00015 -.00005 .00020 10650 .00020 .00025B .00020 .00025B .00025 -.00005 4 .00030 10700 ---- ---- .00035A .00035A .00045 -.00005 .00050 10750 ---- ---- .00060A .00060A .00070 -.00010 .00080 10800 ---- ---- .00080A .00080A .00120 .00000 .00120 10825 ---- ---- .00110A .00110A .00150 .00000 .00150 10850 ---- .00190B .00130A .00190B .00190 +.00010 .00180 10875 ---- .00240B .00160A .00240B .00230 +.00010 .00220 10900 ---- .00290B .00200A .00290B .00290 +.00020 .00270 10925 ---- .00360B .00250A .00360B .00350 +.00020 .00330 10950 ---- .00430B .00310A .00430B .00430 +.00030 .00400 10975 ---- .00520B .00370A .00520B .00510 +.00030 .00480 11000 ---- .00620B .00450A .00620B .00610 +.00040 .00570 11025 ---- .00740B .00540A .00740B .00730 +.00060 .00670 11050 .00750 .00880B .00650A .00880B .00850 +.00060 66 .00790 11075 ---- .01020B .00760A .01020B .01000 +.00080 .00920 11100 ---- .01180B .00900A .01180B .01160 +.00090 .01070 11125 ---- .01350B .01050A .01350B .01340 +.00120 .01220 11150 ---- .01540B .01210A .01540B .01530 +.00140 .01390 11175 ---- .01730B .01380A .01730B .01720 +.00160 .01560 11200 ---- .01940B .01570A .01940B .01920 +.00170 .01750 11225 ---- .02150B .01760A .02150B .02130 +.00190 .01940 11250 ---- .02370B .01970A .02370B .02350 +.00200 .02150 11275 ---- .02590B .02180A .02590B .02580 +.00210 .02370 11300 ---- .02820B .02400A .02820B .02810 +.00220 .02590 11325 ---- .03050B .02640A .03050B .03040 +.00220 .02820 11350 ---- .03290B .02870A .03290B .03280 +.00230 .03050 11400 ---- .03770B .03350A .03770B .03770 +.00250 .03520 11450 ---- .04260B .03830A .04260B .04250 +.00250 .04000 11500 ---- .04760B .04310A .04760B .04750 +.00260 .04490 11550 ---- .05250B .04810A .05250B .05240 +.00260 .04980 11600 ---- .05750B .05310A .05750B .05740 +.00260 .05480 11650 ---- .06250B .05800A .06250B .06230 +.00260 .05970 11700 ---- .06740B .06300A .06740B .06730 +.00260 .06470 11750 ---- .07240B .06800A .07240B .07230 +.00260 .06970 11800 ---- .07740B .07290A .07740B .07730 +.00260 .07470 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6450 ---- ---- ---- 6.130 6.290 ---- ---- 6500 ---- ---- ---- 5.630 5.800 ---- ---- 6550 ---- ---- ---- 5.140 5.300 ---- ---- 6600 ---- ---- ---- 4.650 4.810 ---- ---- 6650 ---- ---- ---- 4.160 4.320 ---- ---- 6700 ---- ---- ---- 3.680 3.830 ---- ---- 6750 ---- ---- ---- 3.210 3.350 ---- ---- 6800 ---- ---- ---- 2.750 2.890 ---- ---- 6850 ---- ---- ---- 2.310 2.440 ---- ---- 6900 ---- ---- ---- 1.900 2.020 ---- ---- 6950 ---- ---- ---- 1.530 1.630 ---- ---- 6975 ---- ---- ---- 1.360 1.450 ---- ---- 7000 ---- ---- ---- 1.200 1.280 ---- ---- 7025 ---- ---- ---- 1.050 1.130 ---- ---- 7050 ---- ---- ---- 0.910 0.990 ---- ---- 7075 ---- ---- ---- 0.800 0.860 ---- ---- 7100 ---- ---- ---- 0.700 0.750 ---- ---- 7125 ---- ---- ---- 0.600 0.640 ---- ---- 7150 ---- ---- ---- 0.520 0.550 ---- ---- 7175 ---- ---- ---- 0.450 0.460 ---- ---- 7200 ---- ---- ---- 0.380 0.390 ---- ---- 7225 ---- ---- ---- 0.330 0.330 ---- ---- 7250 ---- ---- ---- 0.270 0.280 ---- ---- 7275 ---- ---- ---- 0.230 0.240 ---- ---- 7300 ---- ---- ---- 0.210 0.200 ---- ---- 7325 ---- ---- ---- 0.180 0.170 ---- ---- 7350 ---- ---- ---- 0.150 0.140 ---- ---- 7400 ---- ---- ---- 0.110 0.100 ---- ---- 7450 ---- ---- ---- 0.080 0.070 ---- ---- 7500 ---- ---- ---- 0.060 0.050 ---- ---- 7550 ---- ---- ---- 0.045 0.040 ---- ---- 7600 ---- ---- ---- 0.040 0.030 ---- ---- 7650 ---- ---- ---- 0.030 0.025 ---- ---- 7700 ---- ---- ---- 0.030 0.020 ---- ---- 7750 ---- ---- ---- 0.025 0.015 ---- ---- 7800 ---- ---- ---- 0.020 0.015 ---- ---- 7850 ---- ---- ---- 0.020 0.010 ---- ---- 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6450 ---- ---- ---- 0.010 0.005 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.015 0.010 ---- ---- 6600 ---- ---- ---- 0.020 0.015 ---- ---- 6650 ---- ---- ---- 0.025 0.020 ---- ---- 6700 ---- ---- ---- 0.035 0.030 ---- ---- 6750 ---- ---- ---- 0.060 0.050 ---- ---- 6800 ---- ---- ---- 0.100 0.080 ---- ---- 6850 ---- ---- ---- 0.160 0.130 ---- ---- 6900 ---- ---- ---- 0.130 0.210 ---- ---- 6950 ---- ---- ---- 0.200 0.320 ---- ---- 6975 0.440 0.450 0.440 0.370 0.390 ---- 2 ---- 7000 ---- ---- ---- 0.290 0.470 ---- ---- 7025 ---- ---- ---- 0.350 0.560 ---- ---- 7050 ---- ---- ---- 0.430 0.670 ---- ---- 7075 ---- ---- ---- 0.510 0.790 ---- ---- 7100 ---- ---- ---- 0.600 0.920 ---- ---- 7125 ---- ---- ---- 0.710 1.070 ---- ---- 7150 ---- ---- ---- 0.830 1.220 ---- ---- 7175 ---- ---- ---- 1.520 1.390 ---- ---- 7200 ---- ---- ---- 1.120 1.570 ---- ---- 7225 ---- ---- ---- 1.900 1.760 ---- ---- 7250 ---- ---- ---- 1.820 1.960 ---- ---- 7275 ---- ---- ---- 2.090 2.160 ---- ---- 7300 ---- ---- ---- 2.300 2.370 ---- ---- 7325 ---- ---- ---- 2.510 2.590 ---- ---- 7350 ---- ---- ---- 2.730 2.810 ---- ---- 7400 ---- ---- ---- 3.180 3.260 ---- ---- 7450 ---- ---- ---- 3.640 3.730 ---- ---- 7500 ---- ---- ---- 4.120 4.210 ---- ---- 7550 ---- ---- ---- 4.600 4.700 ---- ---- 7600 ---- ---- ---- 5.090 5.190 ---- ---- 7650 ---- ---- ---- 5.580 5.680 ---- ---- 7700 ---- ---- ---- 6.070 6.170 ---- ---- 7750 ---- ---- ---- 6.560 6.670 ---- ---- 7800 ---- ---- ---- 7.050 7.160 ---- ---- 7850 ---- ---- ---- 7.550 7.660 ---- ---- 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.810 -0.650 8.460 6350 ---- ---- ---- ---- 7.310 -0.650 7.960 6400 ---- ---- ---- ---- 6.810 -0.660 7.470 6450 ---- ---- ---- ---- 6.310 -0.660 6.970 6500 ---- ---- ---- ---- 5.810 -0.660 6.470 6550 ---- ---- ---- ---- 5.310 -0.660 5.970 6600 ---- ---- ---- ---- 4.810 -0.660 5.470 6650 ---- ---- ---- ---- 4.310 -0.660 4.970 6700 ---- ---- 3.650 3.650 3.810 -0.660 4.470 6750 ---- ---- 3.160 3.160 3.320 -0.650 3.970 6800 ---- ---- 2.670 2.670 2.830 -0.640 3.470 6825 ---- ---- 2.430 2.430 2.580 -0.650 3.230 6850 ---- ---- 2.190 2.190 2.340 -0.640 2.980 6875 ---- ---- 1.960 1.960 2.110 -0.630 2.740 6900 ---- ---- 1.740 1.740 1.870 -0.620 2.490 6925 ---- ---- 1.520 1.520 1.650 -0.610 2.260 6950 ---- ---- 1.320 1.320 1.430 -0.590 2.020 6975 ---- ---- 1.130 1.130 1.220 -0.580 1.800 7000 ---- ---- 0.950 0.950 1.040 -0.540 1.580 7025 ---- ---- 0.790 0.790 0.860 -0.510 1.370 7050 ---- ---- 0.640 0.640 0.710 -0.460 1.170 7075 ---- ---- 0.520 0.520 0.570 -0.420 0.990 7100 ---- 0.880 0.420 0.880 0.460 -0.370 0.830 2 7125 ---- 0.740 0.340 0.740 0.360 -0.330 0.690 50 7150 ---- 0.610 0.270 0.610 0.280 -0.290 0.570 2 53 7175 ---- 0.500 0.210 0.500 0.210 -0.260 0.470 7200 ---- 0.400 0.160 0.400 0.160 -0.220 0.380 15 7225 0.300 0.320 0.130 0.130 0.120 -0.180 1 0.300 7250 0.130 0.250 0.100 0.100 0.090 -0.150 3 0.240 149 208 7275 0.080 0.080 0.080 0.080 0.070 -0.120 1 0.190 199 199 7300 ---- 0.150 0.060 0.150 0.050 -0.090 0.140 93 93 7325 ---- ---- 0.040 0.040 0.035 -0.075 0.110 10 20 7350 ---- ---- 0.030 0.030 0.025 -0.065 0.090 36 41 7375 ---- ---- 0.025 0.025 0.020 -0.040 0.060 42 97 7400 ---- ---- 0.020 0.020 0.015 -0.035 0.050 30 36 7425 ---- ---- 0.015 0.015 0.010 -0.025 1 0.035 13 13 7450 ---- ---- 0.010 0.010 0.005 -0.020 0.025 10 37 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 10 10 7500 ---- ---- 0.005 0.005 0.005 -0.010 0.015 30 47 7525 ---- ---- ---- ---- -0.010 0.010 44 44 7550 ---- ---- ---- ---- -0.005 0.005 21 142 7600 ---- ---- ---- ---- -0.005 0.005 20 137 7650 ---- ---- ---- ---- 0.000 CAB 1 1 7700 ---- ---- ---- ---- 0.000 CAB 36 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- 0.015 ---- 0.015 0.010 0.010 CAB 6825 ---- 0.025 ---- 0.025 0.015 0.010 0.005 4 6850 ---- 0.035 ---- 0.035 0.025 0.020 0.005 6875 ---- 0.050 ---- 0.050 0.040 0.030 0.010 6900 ---- 0.080 ---- 0.080 0.060 0.040 0.020 5 6925 ---- 0.110 ---- 0.110 0.080 0.050 0.030 6950 ---- 0.150 ---- 0.150 0.110 0.065 0.045 6975 ---- 0.210 ---- 0.210 0.160 0.090 0.070 1 7000 0.240 0.280 0.240 0.280 0.220 0.120 40 0.100 2 7025 ---- 0.370 ---- 0.370 0.290 0.140 0.150 49 50 7050 ---- 0.480 ---- 0.480 0.390 0.190 0.200 10 130 7075 0.570 0.610 0.500 0.470 0.500 0.240 8 0.260 39 124 7100 0.500 0.750 0.500 0.750 0.640 0.290 2 0.350 43 310 7125 ---- 0.920 ---- 0.920 0.790 0.330 0.460 44 67 7150 ---- 1.110 0.570 0.570 0.960 0.370 0.590 38 40 7175 ---- 1.290 0.700 0.700 1.140 0.400 0.740 38 39 7200 ---- 1.490 0.850 0.850 1.340 0.440 0.900 37 38 7225 ---- 1.710 ---- 1.710 1.550 0.480 1.070 37 37 7250 ---- 1.930 ---- 1.930 1.770 0.520 1.250 7275 ---- 2.160 ---- 2.160 1.990 0.540 1.450 13 7300 ---- 2.390 ---- 2.390 2.220 0.560 1.660 7325 ---- 2.630 ---- 2.630 2.460 0.580 1.880 7350 ---- 2.870 ---- 2.870 2.700 0.600 2.100 7375 ---- 3.110 ---- 3.110 2.940 0.610 2.330 7400 ---- 3.360 ---- 3.360 3.190 0.630 2.560 7425 ---- 3.610 ---- 3.610 3.430 0.630 2.800 7450 ---- 3.850 ---- 3.850 3.680 0.640 3.040 7475 ---- 4.100 ---- 4.100 3.930 0.650 3.280 7500 ---- 4.350 ---- 4.350 4.180 0.650 3.530 7525 ---- 4.570 ---- 4.570 4.420 0.650 3.770 7550 ---- 4.760 ---- 4.760 4.670 0.650 4.020 7600 ---- 4.920 ---- 4.920 5.170 0.660 4.510 7650 ---- ---- ---- ---- 5.670 0.660 5.010 7700 ---- ---- ---- ---- 6.170 0.660 5.510 7750 ---- ---- ---- ---- 6.670 0.660 6.010 1 7800 ---- ---- ---- ---- 7.170 0.660 6.510 7850 ---- ---- ---- ---- 7.670 0.660 7.010 7900 ---- ---- ---- ---- 8.170 0.660 7.510 7950 ---- ---- ---- ---- 8.670 0.670 8.000 8000 ---- ---- ---- ---- 9.170 0.670 8.500 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.300 -0.660 6.960 6500 ---- ---- ---- ---- 5.810 -0.650 6.460 6550 ---- ---- ---- ---- 5.310 -0.650 5.960 6600 ---- ---- ---- ---- 4.810 -0.650 5.460 6650 ---- ---- 4.150 4.150 4.310 -0.660 4.970 6700 ---- ---- 3.660 3.660 3.820 -0.650 4.470 6750 ---- ---- 3.170 3.170 3.330 -0.640 3.970 6800 ---- ---- 2.690 2.690 2.850 -0.630 3.480 6850 ---- ---- 2.230 2.230 2.370 -0.630 3.000 6900 ---- ---- 1.790 1.790 1.920 -0.600 2.520 6925 ---- ---- 1.590 1.590 1.710 -0.580 2.290 6950 ---- ---- 1.400 1.400 1.500 -0.560 2.060 6975 ---- ---- 1.210 1.210 1.300 -0.550 1.850 7000 ---- ---- 1.040 1.040 1.120 -0.520 1.640 7025 ---- ---- 0.880 0.880 0.960 -0.480 1.440 7050 ---- ---- 0.750 0.750 0.810 -0.440 1.250 7075 ---- ---- 0.630 0.630 0.680 -0.400 1.080 7100 ---- 0.990 0.530 0.990 0.570 -0.360 0.930 7125 ---- 0.840 0.430 0.840 0.460 -0.330 0.790 28 7150 ---- 0.710 0.360 0.710 0.380 -0.290 0.670 1 7175 ---- 0.610 0.290 0.610 0.300 -0.270 0.570 35 7200 ---- 0.510 0.240 0.510 0.240 -0.230 0.470 19 7225 ---- 0.420 0.190 0.420 0.200 -0.190 0.390 19 7250 ---- 0.350 0.160 0.350 0.160 -0.160 0.320 7275 ---- 0.280 0.130 0.280 0.120 -0.140 0.260 7300 ---- 0.230 0.110 0.230 0.100 -0.120 0.220 7325 ---- 0.190 0.090 0.190 0.080 -0.100 0.180 7350 ---- 0.150 0.070 0.150 0.060 -0.080 0.140 50 7375 ---- ---- 0.050 0.050 0.050 -0.070 0.120 7400 ---- ---- 0.045 0.045 0.040 -0.060 0.100 8 7425 ---- ---- 0.035 0.035 0.030 -0.050 0.080 121 7450 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 50 7500 ---- ---- 0.025 0.025 0.020 -0.020 0.040 119 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 16 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6750 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6800 ---- 0.035 ---- 0.035 0.035 0.025 0.010 6850 ---- 0.070 ---- 0.070 0.060 0.035 0.025 23 6900 ---- 0.130 ---- 0.130 0.110 0.060 0.050 121 6925 ---- 0.180 ---- 0.180 0.140 0.070 0.070 6950 ---- 0.230 ---- 0.230 0.180 0.090 0.090 1 6975 0.260 0.300 0.260 0.300 0.240 0.120 50 0.120 7000 ---- 0.380 ---- 0.380 0.310 0.150 0.160 1 120 7025 ---- 0.470 ---- 0.470 0.390 0.180 0.210 7050 0.500 0.580 0.500 0.580 0.490 0.220 1 0.270 7075 ---- 0.710 ---- 0.710 0.610 0.260 0.350 1 7100 ---- 0.860 ---- 0.860 0.740 0.290 0.450 103 7125 ---- 1.010 0.550 0.550 0.890 0.330 0.560 85 7150 ---- 1.190 0.670 0.670 1.050 0.360 0.690 135 7175 ---- 1.370 0.800 0.800 1.230 0.400 0.830 213 7200 ---- 1.570 0.950 0.950 1.420 0.430 0.990 69 7225 ---- 1.780 ---- 1.780 1.620 0.460 1.160 18 7250 ---- 1.990 ---- 1.990 1.830 0.490 1.340 7275 ---- 2.210 ---- 2.210 2.050 0.520 1.530 7300 ---- 2.440 ---- 2.440 2.270 0.540 1.730 7325 ---- 2.670 ---- 2.670 2.500 0.560 1.940 7350 ---- 2.900 ---- 2.900 2.730 0.570 2.160 7375 ---- 3.140 ---- 3.140 2.970 0.590 2.380 7400 ---- 3.380 ---- 3.380 3.210 0.600 2.610 7425 ---- 3.620 ---- 3.620 3.450 0.610 2.840 7450 ---- 3.860 ---- 3.860 3.700 0.630 3.070 7475 ---- 4.110 ---- 4.110 3.940 0.630 3.310 7500 ---- 4.360 ---- 4.360 4.190 0.640 3.550 7550 ---- 4.850 ---- 4.850 4.680 0.650 4.030 7600 ---- 5.340 ---- 5.340 5.180 0.660 4.520 7650 ---- 5.840 ---- 5.840 5.670 0.660 5.010 7700 ---- 6.200 ---- 6.200 6.170 0.660 5.510 7750 ---- ---- ---- ---- 6.670 0.670 6.000 7800 ---- ---- ---- ---- 7.170 0.670 6.500 7850 ---- ---- ---- ---- 7.660 0.660 7.000 7900 ---- ---- ---- ---- 8.160 0.660 7.500 7950 ---- ---- ---- ---- 8.660 0.660 8.000 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 6.300 -0.650 6.950 6500 ---- ---- ---- ---- 5.800 -0.650 6.450 6550 ---- ---- 5.140 5.140 5.310 -0.650 5.960 6600 ---- ---- 4.640 4.640 4.810 -0.650 5.460 6650 ---- ---- 4.150 4.150 4.320 -0.640 4.960 6700 ---- ---- 3.660 3.660 3.830 -0.640 4.470 6750 ---- ---- 3.190 3.190 3.350 -0.630 3.980 6800 ---- ---- 2.720 2.720 2.870 -0.620 3.490 6850 ---- ---- 2.270 2.270 2.410 -0.610 3.020 6900 ---- ---- 1.850 1.850 1.970 -0.580 2.550 6925 ---- ---- 1.650 1.650 1.760 -0.570 2.330 6950 ---- ---- 1.460 1.460 1.560 -0.550 2.110 6975 ---- ---- 1.290 1.290 1.380 -0.510 1.890 7000 1.320 1.320 1.120 1.290 1.200 -0.490 3 1.690 7025 ---- ---- 0.970 0.970 1.050 -0.450 1.500 7050 ---- 1.340 0.840 1.340 0.900 -0.430 1.330 7075 ---- 1.190 0.720 1.190 0.770 -0.390 1.160 7100 ---- 1.070 0.610 1.070 0.650 -0.360 1.010 7125 0.690 0.930 0.520 0.700 0.550 -0.330 1 0.880 22 7150 ---- 0.800 0.440 0.790 0.460 -0.300 0.760 11 7175 ---- 0.700 0.370 0.700 0.380 -0.270 0.650 1 202 7200 ---- 0.600 0.310 0.600 0.320 -0.230 0.550 70 7225 ---- 0.510 0.260 0.510 0.260 -0.210 0.470 34 7250 ---- 0.430 0.220 0.430 0.220 -0.180 0.400 7275 ---- 0.360 0.180 0.360 0.180 -0.160 0.340 7300 ---- 0.310 0.150 0.310 0.150 -0.140 0.290 7325 ---- 0.260 0.130 0.260 0.120 -0.120 0.240 7350 ---- 0.210 0.110 0.210 0.100 -0.100 0.200 7375 ---- 0.180 0.090 0.180 0.080 -0.090 0.170 7400 ---- 0.150 0.080 0.150 0.070 -0.070 0.140 1 7425 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7450 ---- ---- 0.050 0.050 0.045 -0.055 0.100 119 119 7500 ---- ---- 0.040 0.040 0.030 -0.040 0.070 118 7550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7600 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7650 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 3000 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.010 CAB 6650 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6700 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6750 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6800 ---- 0.060 ---- 0.060 0.060 0.035 0.025 6850 ---- 0.110 ---- 0.110 0.100 0.050 0.050 6900 ---- 0.190 ---- 0.190 0.150 0.070 0.080 44 6925 ---- 0.240 ---- 0.240 0.190 0.080 0.110 6950 ---- 0.300 ---- 0.300 0.250 0.120 0.130 118 6975 ---- 0.370 ---- 0.370 0.310 0.140 0.170 119 119 7000 ---- 0.460 ---- 0.460 0.390 0.170 0.220 7025 0.460 0.560 0.460 0.420 0.480 0.200 1 0.280 7050 ---- 0.670 ---- 0.670 0.580 0.230 0.350 7075 ---- 0.800 0.430 0.430 0.700 0.260 0.440 7100 ---- 0.940 0.530 0.530 0.830 0.290 0.540 7125 ---- 1.100 0.630 0.630 0.980 0.330 0.650 26 7150 ---- 1.270 0.750 0.750 1.140 0.360 0.780 7175 ---- 1.450 0.900 0.900 1.310 0.390 0.920 1 114 7200 ---- 1.640 1.040 1.040 1.490 0.420 1.070 54 7225 ---- 1.840 ---- 1.840 1.690 0.450 1.240 35 7250 ---- 2.050 ---- 2.050 1.890 0.480 1.410 7275 ---- 2.260 1.590 1.590 2.100 0.500 1.600 7300 ---- 2.480 ---- 2.480 2.320 0.520 1.800 7325 ---- 2.710 ---- 2.710 2.540 0.540 2.000 7350 ---- 2.930 ---- 2.930 2.770 0.560 2.210 7375 ---- 3.170 ---- 3.170 3.000 0.570 2.430 7400 ---- 3.400 ---- 3.400 3.230 0.580 2.650 7425 ---- 3.640 ---- 3.640 3.470 0.600 2.870 7450 ---- 3.880 ---- 3.880 3.710 0.610 3.100 7500 ---- 4.370 ---- 4.370 4.200 0.620 3.580 7550 ---- 4.860 ---- 4.860 4.690 0.630 4.060 7600 ---- 5.350 ---- 5.350 5.180 0.640 4.540 7650 ---- 5.840 ---- 5.840 5.670 0.640 5.030 7700 ---- 6.340 ---- 6.340 6.170 0.650 5.520 7750 ---- 6.830 ---- 6.830 6.660 0.650 6.010 7800 ---- 7.330 ---- 7.330 7.160 0.650 6.510 7850 ---- 7.640 ---- 7.640 7.660 0.660 7.000 7900 ---- ---- ---- ---- 8.150 0.650 7.500 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- 15.780 15.780 15.810 -0.650 16.460 5600 ---- ---- 14.780 14.780 14.810 -0.650 15.460 5700 ---- ---- 13.780 13.780 13.810 -0.660 14.470 5800 ---- ---- 12.780 12.780 12.810 -0.660 13.470 1 5900 ---- ---- 11.780 11.780 11.810 -0.660 12.470 6000 ---- ---- 10.780 10.780 10.810 -0.660 11.470 6100 ---- ---- 9.780 9.780 9.810 -0.660 10.470 6200 ---- ---- 8.780 8.780 8.820 -0.650 9.470 6300 ---- ---- 7.780 7.780 7.820 -0.650 8.470 6400 ---- ---- 6.780 6.780 6.820 -0.650 7.470 6450 ---- ---- 6.280 6.280 6.320 -0.650 6.970 6500 ---- ---- 5.780 5.780 5.820 -0.650 6.470 6550 ---- ---- 5.280 5.280 5.320 -0.650 5.970 6600 ---- ---- 4.780 4.780 4.820 -0.660 5.480 3 6650 ---- ---- 4.280 4.280 4.320 -0.660 4.980 6700 ---- ---- 3.790 3.790 3.820 -0.660 4.480 6750 ---- ---- 3.290 3.290 3.320 -0.660 3.980 6800 ---- ---- 2.650 2.650 2.820 -0.660 3.480 6850 ---- ---- 2.160 2.160 2.320 -0.660 2.980 6900 ---- ---- 1.680 1.680 1.830 -0.650 2.480 1 6925 ---- ---- 1.450 1.450 1.590 -0.640 2.230 6950 ---- ---- 1.220 1.220 1.350 -0.640 1.990 1 6975 ---- ---- 1.010 1.010 1.130 -0.620 1.750 7000 ---- ---- 0.820 0.820 0.920 -0.590 1.510 78 7025 ---- ---- 0.640 0.640 0.720 -0.570 1.290 2 7050 0.900 0.900 0.480 0.480 0.550 -0.530 5 1.080 500 446 7075 0.420 0.470 0.350 0.480 0.410 -0.470 5 0.880 3 7100 0.470 0.490 0.250 0.290 0.290 -0.420 1197 0.710 854 7125 0.350 0.600 0.180 0.230 0.200 -0.360 1001 0.560 35 104 7150 0.380 0.460 0.110 0.140 0.140 -0.290 1021 0.430 17 988 7175 0.180 0.340 0.090 0.090 0.090 -0.230 13 0.320 3 170 7200 0.150 0.250 0.060 0.060 0.060 -0.170 98 0.230 1476 2258 7225 0.070 0.070 0.040 0.040 0.040 -0.130 3 0.170 9 2073 7250 0.030 0.030 0.020 0.020 0.025 -0.095 18 0.120 172 1106 7275 0.025 0.025 0.015 0.015 0.015 -0.075 3 0.090 78 321 7300 0.020 0.070 0.010 0.010 0.010 -0.050 13 0.060 942 1214 7325 ---- ---- 0.010 0.010 0.005 -0.040 0.045 73 270 7350 0.005 0.005 0.005 0.005 0.005 -0.030 12 0.035 9 539 7375 ---- ---- 0.005 0.005 -0.025 0.025 72 151 7400 0.020 0.020 0.005 0.005 -0.020 1 0.020 296 1901 7425 ---- ---- 0.005 0.005 -0.015 0.015 74 156 7450 0.005 0.005 0.005 0.005 -0.015 1 0.015 9 325 7475 ---- ---- 0.005 0.005 -0.010 0.010 2 42 7500 0.005 0.005 0.005 0.005 -0.010 1 0.010 122 603 7525 ---- ---- ---- ---- -0.005 0.005 45 7550 ---- ---- ---- ---- -0.005 0.005 3 422 7600 ---- ---- ---- ---- -0.005 0.005 108 738 7650 ---- ---- ---- ---- -0.005 0.005 180 7700 ---- ---- ---- ---- 0.000 CAB 1 325 7750 ---- ---- ---- ---- 0.000 CAB 322 7800 ---- ---- ---- ---- 0.000 CAB 562 7850 ---- ---- ---- ---- 0.000 CAB 273 7900 ---- ---- ---- ---- 0.000 CAB 218 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 319 8050 ---- ---- ---- ---- 0.000 CAB 129 8100 ---- ---- ---- ---- 0.000 CAB 525 8150 ---- ---- ---- ---- 0.000 CAB 223 8200 ---- ---- ---- ---- 0.000 CAB 2 8250 ---- ---- ---- ---- 0.000 CAB 61 8300 ---- ---- ---- ---- 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.730 -0.650 16.380 5600 ---- ---- ---- ---- 14.740 -0.650 15.390 5700 ---- ---- ---- ---- 13.740 -0.650 14.390 5800 ---- ---- ---- ---- 12.750 -0.650 13.400 5900 ---- ---- ---- ---- 11.750 -0.650 12.400 6000 ---- ---- ---- ---- 10.760 -0.650 11.410 6100 ---- ---- ---- ---- 9.760 -0.660 10.420 6200 ---- ---- ---- ---- 8.770 -0.650 9.420 6300 ---- ---- ---- ---- 7.780 -0.650 8.430 6400 ---- ---- 6.610 6.610 6.780 -0.660 7.440 6500 ---- ---- 5.630 5.630 5.790 -0.660 6.450 6550 ---- ---- 5.130 5.130 5.300 -0.650 5.950 6600 ---- ---- 4.650 4.650 4.810 -0.650 5.460 1 6650 ---- ---- 4.160 4.160 4.320 -0.650 4.970 6700 ---- ---- 3.690 3.690 3.840 -0.640 4.480 6750 ---- ---- 3.220 3.220 3.370 -0.620 3.990 6800 ---- ---- 2.770 2.770 2.920 -0.600 3.520 6850 ---- ---- 2.340 2.340 2.480 -0.570 3.050 6900 ---- ---- 1.940 1.940 2.060 -0.540 2.600 6950 ---- ---- 1.580 1.580 1.670 -0.510 2.180 10 7000 1.380 1.400 1.250 1.340 1.330 -0.470 3 1.800 13 7050 ---- 1.470 0.980 0.980 1.040 -0.410 1 1.450 501 7100 0.970 1.210 0.750 0.800 0.790 -0.360 30 1.150 500 586 7150 0.730 0.940 0.550 0.600 0.600 -0.300 73 0.900 98 285 7200 0.750 0.750 0.410 0.440 0.450 -0.240 33 0.690 18 323 7250 0.410 0.580 0.310 0.340 0.330 -0.200 126 0.530 124 547 7300 0.410 0.440 0.230 0.240 0.240 -0.160 278 0.400 87 1193 7350 0.250 0.330 0.170 0.170 0.170 -0.130 23 0.300 8 573 7400 0.190 0.250 0.120 0.120 0.120 -0.110 649 0.230 63 1185 7450 0.090 0.190 0.090 0.090 0.090 -0.080 3 0.170 54 275 7500 0.130 0.140 0.070 0.070 0.060 -0.070 553 0.130 30 1271 7550 0.060 0.060 0.050 0.050 0.050 -0.050 8 0.100 5 257 7600 0.070 0.070 0.040 0.040 0.040 -0.040 31 0.080 6 382 7650 0.050 0.050 0.035 0.035 0.035 -0.035 5 0.070 3 229 7700 0.060 0.060 0.030 0.030 0.030 -0.020 3 0.050 34 323 7750 0.040 0.040 0.025 0.025 0.025 -0.020 4 0.045 166 7800 0.030 0.030 0.020 0.020 0.020 -0.020 1 0.040 1 536 7850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 13 1262 7900 ---- ---- 0.015 0.015 0.015 -0.010 1 0.025 4 349 7950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 328 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 764 8050 ---- ---- ---- ---- 0.005 -0.010 0.015 10 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 680 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 17 8200 ---- ---- ---- ---- 0.005 0.000 0.005 29 8250 ---- ---- ---- ---- 0.005 0.000 0.005 25 8300 ---- ---- ---- ---- 0.005 0.000 0.005 46 8350 ---- ---- ---- ---- 0.005 0.000 0.005 35 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1018 8450 ---- ---- ---- ---- -0.005 0.005 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- 15.520 15.520 15.700 -0.660 16.360 5700 ---- ---- 14.530 14.530 14.710 -0.660 15.370 5800 ---- ---- 13.540 13.540 13.720 -0.660 14.380 5900 ---- ---- 12.550 12.550 12.730 -0.660 13.390 6000 ---- ---- 11.560 11.560 11.740 -0.660 12.400 6100 ---- ---- 10.580 10.580 10.750 -0.660 11.410 6200 ---- ---- 9.590 9.590 9.760 -0.660 10.420 6300 ---- ---- 8.600 8.600 8.770 -0.660 9.430 6400 ---- ---- 7.620 7.620 7.790 -0.650 8.440 6500 ---- ---- 6.640 6.640 6.810 -0.640 7.450 6600 ---- ---- 5.670 5.670 5.830 -0.640 6.470 6650 ---- ---- 5.190 5.190 5.350 -0.630 5.980 6700 ---- ---- 4.720 4.720 4.880 -0.620 5.500 6750 ---- ---- 4.260 4.260 4.410 -0.610 5.020 6800 ---- ---- 3.800 3.800 3.950 -0.600 4.550 6850 ---- ---- 3.370 3.370 3.510 -0.580 4.090 6900 ---- ---- 2.950 2.950 3.080 -0.570 3.650 6950 ---- ---- 2.560 2.560 2.670 -0.550 3.220 7000 ---- ---- 2.190 2.190 2.290 -0.520 2.810 22 7050 ---- ---- 1.860 1.860 1.940 -0.480 2.420 40 7100 1.830 1.830 1.560 1.840 1.630 -0.440 2 2.070 1 58 7150 ---- 1.820 1.290 1.820 1.350 -0.400 1.750 50 7200 ---- 1.520 1.060 1.520 1.110 -0.360 44 1.470 50 7250 ---- 1.260 0.870 1.260 0.910 -0.320 1.230 40 7300 ---- 1.070 0.710 1.070 0.740 -0.280 1.020 3 7350 ---- 0.880 0.580 0.880 0.600 -0.240 1 0.840 2 7400 0.500 0.730 0.470 0.500 0.490 -0.200 101 0.690 106 109 7450 ---- 0.600 0.390 0.600 0.390 -0.170 0.560 1 4 7500 0.340 0.490 0.320 0.330 0.320 -0.140 81 0.460 1 128 7550 ---- 0.400 0.260 0.400 0.250 -0.120 0.370 142 148 7600 ---- 0.320 0.210 0.320 0.200 -0.100 0.300 2 396 7650 ---- 0.260 0.170 0.260 0.160 -0.090 0.250 2 231 7700 ---- 0.210 0.140 0.210 0.130 -0.070 0.200 218 7750 ---- 0.170 0.120 0.170 0.110 -0.050 0.160 202 7800 0.090 0.090 0.090 0.090 0.090 -0.050 2 0.140 69 7850 ---- ---- 0.080 0.080 0.080 -0.030 0.110 5 7900 ---- ---- 0.070 0.070 0.060 -0.040 2 0.100 279 7950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 3 34 8000 ---- ---- 0.050 0.050 0.045 -0.025 0.070 36 8050 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 8100 ---- ---- 0.040 0.040 0.035 -0.025 0.060 1 227 8150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 8200 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7 8250 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6 8300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 404 8350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 5 8400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 176 8450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8500 ---- ---- 0.010 0.010 0.010 -0.015 0.025 450 8550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 8600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8700 ---- ---- 0.010 0.010 0.010 -0.010 0.020 8800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 5 9200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 9400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9600 ---- ---- 0.005 0.005 -0.010 0.010 9700 ---- ---- 0.005 0.005 -0.010 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.630 -0.660 16.290 5700 ---- ---- ---- ---- 14.650 -0.650 15.300 5800 ---- ---- ---- ---- 13.660 -0.660 14.320 5900 ---- ---- ---- ---- 12.680 -0.650 13.330 6000 ---- ---- ---- ---- 11.690 -0.660 12.350 6100 ---- ---- ---- ---- 10.710 -0.650 11.360 6200 ---- ---- ---- ---- 9.730 -0.650 10.380 6300 ---- ---- ---- ---- 8.750 -0.640 9.390 6400 ---- ---- ---- ---- 7.770 -0.640 8.410 6500 ---- ---- ---- ---- 6.800 -0.640 7.440 6600 ---- ---- ---- ---- 5.850 -0.620 6.470 6650 ---- ---- ---- ---- 5.380 -0.620 6.000 6700 ---- ---- ---- ---- 4.910 -0.620 5.530 6750 ---- ---- ---- ---- 4.460 -0.600 5.060 6800 ---- ---- ---- ---- 4.020 -0.590 4.610 6850 ---- ---- ---- ---- 3.600 -0.570 4.170 6900 ---- ---- ---- ---- 3.200 -0.540 3.740 6950 ---- ---- 2.780 2.780 2.820 -0.520 3.340 7000 ---- ---- 2.430 2.430 2.470 -0.480 2.950 3 7050 ---- ---- 2.060 2.060 2.150 -0.440 2.590 71 7100 ---- ---- 1.770 1.770 1.850 -0.410 2.260 7150 ---- 2.010 1.510 2.010 1.570 -0.390 1.960 500 7200 ---- 1.720 1.290 1.720 1.330 -0.360 1.690 40 7250 1.170 1.490 1.090 1.150 1.120 -0.330 2 1.450 4 7300 ---- 1.290 0.930 1.290 0.950 -0.290 1.240 3 7350 ---- 1.100 0.780 1.100 0.800 -0.250 1.050 111 7400 ---- 0.930 0.660 0.930 0.670 -0.220 0.890 238 7450 ---- 0.790 0.560 0.790 0.570 -0.190 0.760 331 7500 ---- 0.670 0.470 0.670 0.480 -0.160 0.640 216 7550 0.390 0.570 0.390 0.390 0.400 -0.140 26 0.540 465 7600 ---- 0.480 0.340 0.480 0.340 -0.120 0.460 89 7650 0.290 0.410 0.290 0.290 0.280 -0.100 1 0.380 335 7700 ---- 0.340 0.250 0.340 0.240 -0.080 0.320 80 7750 0.210 0.290 0.210 0.210 0.200 -0.070 3 0.270 127 7800 ---- 0.240 0.180 0.240 0.170 -0.060 0.230 2 2 7850 ---- ---- 0.150 0.150 0.140 -0.060 2 0.200 2 7900 ---- ---- 0.130 0.130 0.120 -0.050 0.170 2 441 7950 ---- ---- 0.110 0.110 0.100 -0.050 0.150 100 8000 ---- ---- 0.100 0.100 0.090 -0.040 0.130 4 195 8050 ---- ---- 0.090 0.090 0.080 -0.030 0.110 8100 ---- ---- 0.080 0.080 0.070 -0.030 0.100 9 9 8150 ---- ---- 0.070 0.070 0.060 -0.030 0.090 8200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 8250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 200 8300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 2 8350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8400 ---- ---- 0.040 0.040 0.035 -0.015 0.050 51 8450 ---- ---- 0.035 0.035 0.035 -0.010 0.045 50 8500 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 8550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 6 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- 0.005 0.005 -0.010 0.010 9600 ---- ---- 0.005 0.005 -0.010 0.010 9700 ---- ---- 0.005 0.005 -0.010 0.010 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.560 -0.650 16.210 5700 ---- ---- ---- ---- 14.580 -0.650 15.230 5800 ---- ---- ---- ---- 13.600 -0.650 14.250 5900 ---- ---- ---- ---- 12.620 -0.640 13.260 6000 ---- ---- ---- ---- 11.640 -0.640 12.280 6100 ---- ---- ---- ---- 10.670 -0.640 11.310 6200 ---- ---- ---- ---- 9.690 -0.640 10.330 6300 ---- ---- ---- ---- 8.720 -0.630 9.350 6400 ---- ---- ---- ---- 7.750 -0.630 8.380 6500 ---- ---- ---- ---- 6.800 -0.620 7.420 6600 ---- ---- ---- ---- 5.860 -0.620 6.480 6650 ---- ---- ---- ---- 5.400 -0.610 6.010 6700 ---- ---- ---- ---- 4.950 -0.600 5.550 6750 ---- ---- ---- ---- 4.520 -0.580 5.100 6800 ---- ---- ---- ---- 4.100 -0.560 4.660 6850 ---- ---- ---- ---- 3.700 -0.540 4.240 6900 ---- ---- ---- ---- 3.310 -0.520 3.830 6950 ---- ---- 2.920 2.920 2.950 -0.490 3.440 7000 ---- ---- 2.590 2.590 2.600 -0.470 3.070 38 7050 ---- ---- 2.230 2.230 2.290 -0.440 2.730 7100 ---- 2.440 1.930 2.440 2.000 -0.410 2.410 1 7150 ---- 2.140 1.680 2.140 1.740 -0.370 2.110 601 7200 ---- 1.900 1.460 1.860 1.500 -0.340 1.840 1 7250 ---- 1.660 1.260 1.660 1.300 -0.300 1.600 5 7300 1.140 1.460 1.090 1.140 1.120 -0.270 5 1.390 33 7350 ---- 1.260 0.940 1.260 0.960 -0.240 1.200 2 7400 ---- 1.100 0.810 1.100 0.830 -0.210 1.040 4 30 7450 ---- 0.950 0.710 0.950 0.720 -0.180 0.900 4 7500 0.640 0.820 0.610 0.630 0.620 -0.160 51 0.780 1 118 7550 ---- 0.710 0.530 0.710 0.530 -0.140 0.670 7600 0.480 0.610 0.460 0.460 0.450 -0.130 4 0.580 1 35 7650 ---- 0.530 0.400 0.530 0.390 -0.110 0.500 22 7700 ---- 0.460 0.350 0.460 0.330 -0.100 0.430 42 7750 0.300 0.390 0.300 0.300 0.290 -0.080 2 0.370 9 28 7800 0.250 0.340 0.250 0.250 0.250 -0.070 1 0.320 1062 7850 ---- 0.290 0.230 0.290 0.210 -0.070 0.280 105 7900 ---- 0.250 0.190 0.250 0.180 -0.060 0.240 314 7950 ---- ---- 0.170 0.170 0.160 -0.050 0.210 56 8000 ---- ---- 0.150 0.150 0.140 -0.040 141 0.180 2 1082 8050 ---- ---- 0.130 0.130 0.130 -0.030 0.160 39 8100 ---- ---- 0.120 0.120 0.110 -0.030 0.140 4 8150 ---- ---- 0.100 0.100 0.100 -0.020 0.120 55 8200 ---- ---- 0.090 0.090 0.090 -0.020 0.110 9 8250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 23 8300 0.080 0.080 0.080 0.080 0.070 -0.010 391 0.080 5 1455 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 2 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 3 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 50 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 182 8550 ---- ---- ---- ---- 0.045 -0.005 0.050 85 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 2 8650 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 2729 8750 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 37 8850 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 29 8950 ---- ---- ---- ---- 0.025 -0.005 0.030 106 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 182 9050 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 1354 9150 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 32 9250 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9350 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9450 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 11 9550 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 11 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.570 -0.660 16.230 5800 ---- ---- ---- ---- 14.590 -0.670 15.260 5900 ---- ---- ---- ---- 13.620 -0.660 14.280 6000 ---- ---- ---- ---- 12.640 -0.660 13.300 6100 ---- ---- ---- ---- 11.670 -0.660 12.330 6200 ---- ---- ---- ---- 10.700 -0.660 11.360 6300 ---- ---- ---- ---- 9.730 -0.660 10.390 6400 ---- ---- ---- ---- 8.770 -0.650 9.420 6500 ---- ---- ---- ---- 7.820 -0.640 8.460 6600 ---- ---- ---- ---- 6.880 -0.640 7.520 6700 ---- ---- ---- ---- 5.970 -0.620 6.590 6750 ---- ---- ---- ---- 5.530 -0.600 6.130 6800 ---- ---- ---- ---- 5.090 -0.590 5.680 6850 ---- ---- ---- ---- 4.670 -0.580 5.250 6900 ---- ---- ---- ---- 4.260 -0.560 4.820 6950 ---- ---- ---- ---- 3.860 -0.540 4.400 7000 ---- ---- ---- ---- 3.490 -0.510 4.000 7050 ---- ---- ---- ---- 3.130 -0.480 3.610 7100 ---- ---- 2.770 2.770 2.800 -0.450 3.250 7150 ---- ---- 2.460 2.460 2.490 -0.420 2.910 7200 ---- 2.640 2.160 2.640 2.200 -0.400 2.600 7250 ---- 2.330 1.910 2.330 1.950 -0.360 2.310 7300 ---- 2.060 1.680 2.060 1.710 -0.340 2.050 7350 ---- 1.870 1.470 1.870 1.500 -0.320 1.820 7400 ---- 1.660 1.290 1.660 1.320 -0.280 1.600 2 4 7450 ---- 1.460 1.130 1.460 1.160 -0.250 1.410 7500 ---- 1.290 1.000 1.290 1.010 -0.230 1.240 1 7550 ---- 1.130 0.880 1.130 0.890 -0.200 1.090 257 7600 ---- 0.990 0.770 0.990 0.770 -0.180 0.950 11 7650 ---- 0.870 0.680 0.870 0.680 -0.150 0.830 68 7700 ---- 0.760 0.600 0.760 0.590 -0.140 0.730 31 7750 ---- 0.670 0.530 0.670 0.520 -0.110 0.630 16 7800 ---- 0.580 0.460 0.580 0.450 -0.100 0.550 10 7850 ---- 0.510 0.400 0.510 0.390 -0.090 0.480 15 7900 ---- 0.450 0.360 0.450 0.340 -0.080 0.420 1 7950 ---- 0.390 0.320 0.390 0.300 -0.070 0.370 4 8000 0.320 0.340 0.270 0.270 0.260 -0.060 2 0.320 7 8050 ---- ---- 0.240 0.240 0.230 -0.060 0.290 8100 ---- ---- 0.220 0.220 0.210 -0.040 0.250 8150 ---- ---- 0.190 0.190 0.180 -0.040 0.220 8200 ---- ---- 0.170 0.170 0.160 -0.040 0.200 8250 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8300 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8400 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8550 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 80 9100 ---- ---- ---- ---- 0.030 0.000 0.030 80 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.015 0.005 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.490 -0.660 16.150 5800 ---- ---- ---- ---- 14.520 -0.660 15.180 5900 ---- ---- ---- ---- 13.550 -0.660 14.210 6000 ---- ---- ---- ---- 12.580 -0.660 13.240 6100 ---- ---- ---- ---- 11.620 -0.650 12.270 6200 ---- ---- ---- ---- 10.650 -0.660 11.310 6300 ---- ---- ---- ---- 9.700 -0.650 10.350 6400 ---- ---- ---- ---- 8.750 -0.640 9.390 6500 ---- ---- ---- ---- 7.820 -0.630 8.450 6600 ---- ---- ---- ---- 6.900 -0.620 7.520 6700 ---- ---- ---- ---- 6.010 -0.600 6.610 6750 ---- ---- ---- ---- 5.580 -0.590 6.170 6800 ---- ---- ---- ---- 5.150 -0.580 5.730 6850 ---- ---- ---- ---- 4.740 -0.570 5.310 6900 ---- ---- ---- ---- 4.340 -0.550 4.890 6950 ---- ---- ---- ---- 3.960 -0.530 4.490 7000 ---- ---- ---- ---- 3.600 -0.500 4.100 7050 ---- ---- ---- ---- 3.250 -0.470 3.720 7100 ---- ---- 2.900 2.900 2.930 -0.430 3.360 7150 ---- ---- 2.580 2.580 2.620 -0.410 3.030 7200 ---- 2.740 2.300 2.740 2.350 -0.370 2.720 2 7250 ---- 2.450 2.060 2.450 2.090 -0.350 2.440 7300 ---- 2.260 1.830 1.830 1.860 -0.330 2.190 7350 ---- 2.020 1.620 2.010 1.650 -0.310 1.960 7400 ---- 1.820 1.440 1.820 1.460 -0.280 1.740 7450 ---- 1.620 1.280 1.620 1.290 -0.260 1.550 7500 ---- 1.440 1.140 1.440 1.150 -0.230 1.380 7550 ---- 1.280 1.010 1.280 1.010 -0.220 1.230 7600 ---- 1.140 0.900 1.140 0.900 -0.190 1.090 1 7650 ---- 1.010 0.800 1.010 0.800 -0.160 0.960 2 7700 ---- 0.900 0.720 0.900 0.710 -0.140 0.850 7750 ---- 0.800 0.640 0.800 0.630 -0.130 0.760 12 7800 ---- 0.710 0.570 0.710 0.560 -0.110 0.670 1 7850 ---- 0.630 0.510 0.630 0.490 -0.110 0.600 1 7900 ---- 0.560 0.460 0.560 0.440 -0.090 0.530 7950 ---- 0.490 0.410 0.490 0.390 -0.080 0.470 10 8000 ---- 0.440 0.370 0.440 0.350 -0.070 0.420 8050 ---- 0.390 0.330 0.390 0.310 -0.070 0.380 8100 ---- ---- 0.290 0.290 0.280 -0.060 0.340 8150 ---- ---- 0.260 0.260 0.250 -0.050 0.300 8200 ---- ---- 0.240 0.240 0.220 -0.050 0.270 8250 ---- ---- 0.220 0.220 0.200 -0.040 0.240 8300 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8350 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8400 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8550 ---- ---- ---- ---- 0.110 -0.020 0.130 8600 ---- ---- ---- ---- 0.100 -0.020 0.120 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.070 -0.020 0.090 8900 ---- ---- ---- ---- 0.060 -0.020 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 37 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.025 -0.010 0.035 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.430 -0.650 16.080 5800 ---- ---- ---- ---- 14.460 -0.660 15.120 5900 ---- ---- ---- ---- 13.500 -0.650 14.150 6000 ---- ---- ---- ---- 12.530 -0.660 13.190 6100 ---- ---- ---- ---- 11.570 -0.660 12.230 6200 ---- ---- ---- ---- 10.620 -0.650 11.270 6300 ---- ---- ---- ---- 9.670 -0.650 10.320 6400 ---- ---- ---- ---- 8.730 -0.640 9.370 6500 ---- ---- ---- ---- 7.810 -0.630 8.440 6600 ---- ---- ---- ---- 6.910 -0.610 7.520 6650 ---- ---- ---- ---- 6.470 -0.600 7.070 6700 ---- ---- ---- ---- 6.030 -0.600 6.630 6750 ---- ---- ---- ---- 5.610 -0.580 6.190 6800 ---- ---- ---- ---- 5.190 -0.570 5.760 6850 ---- ---- ---- ---- 4.790 -0.550 5.340 6900 ---- ---- ---- ---- 4.400 -0.530 4.930 6950 ---- ---- ---- ---- 4.030 -0.500 4.530 7000 ---- ---- ---- ---- 3.670 -0.480 4.150 7050 ---- ---- ---- ---- 3.340 -0.450 3.790 7100 ---- ---- 2.990 2.990 3.020 -0.430 3.450 7150 ---- ---- 2.670 2.670 2.720 -0.400 3.120 10 7200 ---- ---- 2.400 2.400 2.440 -0.390 2.830 7250 ---- ---- 2.150 2.150 2.190 -0.360 2.550 5 7300 ---- ---- 1.930 1.930 1.960 -0.340 2.300 7350 ---- ---- 1.720 1.720 1.750 -0.320 2.070 7400 ---- 1.920 1.540 1.920 1.560 -0.300 1.860 1 7450 ---- 1.720 1.380 1.720 1.390 -0.270 1.660 7500 ---- 1.540 1.230 1.540 1.240 -0.250 1.490 1 15 7550 ---- 1.380 1.100 1.380 1.110 -0.220 1.330 36 7600 ---- 1.230 0.990 1.230 0.990 -0.200 1.190 2 7650 ---- 1.100 0.890 1.100 0.880 -0.190 1.070 37 7700 ---- 0.980 0.800 0.980 0.790 -0.160 0.950 10 7750 ---- 0.880 0.720 0.880 0.710 -0.140 0.850 3 7800 0.670 0.790 0.650 0.650 0.630 -0.130 8 0.760 7850 ---- 0.700 0.580 0.700 0.570 -0.110 0.680 2 7900 ---- 0.630 0.520 0.630 0.510 -0.100 0.610 7950 ---- 0.560 0.470 0.560 0.450 -0.090 0.540 8000 ---- 0.500 0.420 0.500 0.410 -0.070 0.480 49 8050 ---- 0.450 0.380 0.450 0.360 -0.070 0.430 15 8100 ---- 0.400 0.340 0.400 0.330 -0.060 0.390 8150 ---- 0.360 0.310 0.360 0.290 -0.060 0.350 8200 ---- 0.320 0.280 0.320 0.260 -0.050 0.310 3 8250 ---- ---- 0.250 0.250 0.240 -0.040 0.280 8300 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 8350 ---- ---- 0.210 0.210 0.200 -0.030 0.230 8400 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8450 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10 8550 ---- ---- 0.150 0.150 0.140 -0.020 0.160 3 8600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8650 ---- ---- 0.120 0.120 0.120 -0.020 0.140 8700 ---- ---- 0.120 0.120 0.110 -0.030 0.140 3 8750 ---- ---- 0.110 0.110 0.100 -0.040 0.140 10 8800 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6 8850 0.130 0.130 0.100 0.100 0.090 -0.040 5 0.130 8900 0.120 0.120 0.100 0.100 0.080 -0.040 5 0.120 3 8950 ---- ---- 0.100 0.100 0.080 -0.030 0.110 9000 ---- ---- 0.090 0.090 0.070 -0.030 0.100 39 9050 ---- ---- ---- ---- 0.070 -0.020 0.090 9100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 9150 ---- ---- ---- ---- 0.060 -0.020 0.080 42 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 6 9250 ---- ---- ---- ---- 0.060 -0.010 0.070 2 9300 ---- ---- ---- ---- 0.050 -0.020 0.070 11 9350 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 9450 ---- ---- ---- ---- 0.050 0.000 0.050 7 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 27 9550 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.005 0.035 9900 ---- ---- ---- ---- 0.035 0.005 0.030 10000 ---- ---- ---- ---- 0.035 0.005 0.030 10100 ---- ---- ---- ---- 0.035 0.010 0.025 10200 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.030 0.010 0.020 10400 ---- ---- ---- ---- 0.030 0.010 0.020 10500 ---- ---- ---- ---- 0.030 0.010 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 -0.670 16.060 5900 ---- ---- ---- ---- 14.430 -0.660 15.090 6000 ---- ---- ---- ---- 13.470 -0.660 14.130 6100 ---- ---- ---- ---- 12.510 -0.660 13.170 6200 ---- ---- ---- ---- 11.560 -0.650 12.210 6300 ---- ---- ---- ---- 10.610 -0.650 11.260 6400 ---- ---- ---- ---- 9.680 -0.640 10.320 6500 ---- ---- ---- ---- 8.750 -0.630 9.380 6600 ---- ---- ---- ---- 7.840 -0.620 8.460 6700 ---- ---- ---- ---- 6.960 -0.600 7.560 6800 ---- ---- ---- ---- 6.100 -0.590 6.690 6850 ---- ---- ---- ---- 5.690 -0.580 6.270 6900 ---- ---- ---- ---- 5.290 -0.560 5.850 6950 ---- ---- ---- ---- 4.890 -0.560 5.450 7000 ---- ---- ---- ---- 4.510 -0.540 5.050 7050 ---- ---- ---- ---- 4.150 -0.520 4.670 7100 ---- ---- ---- ---- 3.800 -0.500 4.300 7150 ---- ---- ---- ---- 3.460 -0.480 3.940 7200 ---- ---- 3.140 3.140 3.150 -0.450 3.600 600 7250 ---- ---- 2.830 2.830 2.850 -0.430 3.280 7300 ---- ---- 2.560 2.560 2.580 -0.400 2.980 7350 ---- ---- 2.310 2.310 2.330 -0.380 2.710 7400 ---- ---- 2.090 2.090 2.100 -0.360 2.460 7450 ---- ---- 1.880 1.880 1.890 -0.330 2.220 7500 ---- 2.050 1.690 2.050 1.700 -0.300 2.000 7550 ---- 1.850 1.530 1.850 1.520 -0.280 1.800 7600 ---- 1.670 1.370 1.670 1.370 -0.250 1.620 7650 ---- 1.510 1.250 1.510 1.230 -0.220 1.450 7700 ---- 1.360 1.130 1.360 1.110 -0.190 1.300 7750 ---- 1.220 1.020 1.220 1.000 -0.170 1.170 7800 ---- 1.100 0.920 1.100 0.900 -0.150 1.050 7850 ---- 0.990 0.840 0.990 0.810 -0.140 0.950 7 7900 ---- 0.890 0.760 0.890 0.730 -0.130 0.860 7950 ---- 0.800 0.690 0.800 0.660 -0.120 0.780 8000 ---- 0.730 0.630 0.730 0.600 -0.110 0.710 8050 ---- 0.650 0.570 0.650 0.540 -0.100 0.640 8100 ---- 0.590 0.520 0.590 0.490 -0.090 0.580 8150 ---- ---- 0.470 0.470 0.440 -0.090 0.530 8200 ---- ---- 0.430 0.430 0.400 -0.080 0.480 8250 ---- ---- 0.390 0.390 0.360 -0.070 0.430 8300 ---- ---- 0.360 0.360 0.330 -0.070 0.400 8350 ---- ---- 0.330 0.330 0.300 -0.060 0.360 8400 ---- ---- 0.300 0.300 0.270 -0.060 0.330 8450 ---- ---- 0.280 0.280 0.250 -0.050 0.300 8500 ---- ---- 0.260 0.260 0.230 -0.040 0.270 8550 ---- ---- 0.230 0.230 0.210 -0.040 0.250 8600 ---- ---- 0.220 0.220 0.190 -0.040 0.230 8700 ---- ---- ---- ---- 0.160 -0.030 0.190 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 8900 ---- ---- ---- ---- 0.120 -0.020 0.140 9000 ---- ---- ---- ---- 0.100 -0.020 0.120 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 -0.660 15.990 5900 ---- ---- ---- ---- 14.380 -0.650 15.030 6000 ---- ---- ---- ---- 13.420 -0.660 14.080 6100 ---- ---- ---- ---- 12.470 -0.650 13.120 6200 ---- ---- ---- ---- 11.530 -0.640 12.170 6300 ---- ---- ---- ---- 10.590 -0.640 11.230 6400 ---- ---- ---- ---- 9.660 -0.630 10.290 6500 ---- ---- ---- ---- 8.750 -0.620 9.370 6600 ---- ---- ---- ---- 7.850 -0.610 8.460 6700 ---- ---- ---- ---- 6.980 -0.590 7.570 6800 ---- ---- ---- ---- 6.130 -0.590 6.720 6850 ---- ---- ---- ---- 5.730 -0.580 6.310 6900 ---- ---- ---- ---- 5.330 -0.570 5.900 6950 ---- ---- ---- ---- 4.950 -0.550 5.500 7000 ---- ---- ---- ---- 4.580 -0.540 5.120 7050 ---- ---- ---- ---- 4.220 -0.520 4.740 7100 ---- ---- ---- ---- 3.880 -0.490 4.370 7150 ---- ---- 3.530 3.530 3.560 -0.440 4.000 7200 ---- ---- 3.230 3.230 3.250 -0.410 3.660 7250 ---- ---- 2.930 2.930 2.960 -0.380 3.340 7300 ---- ---- 2.660 2.660 2.690 -0.360 3.050 7350 ---- ---- 2.420 2.420 2.430 -0.360 2.790 7400 ---- 2.590 2.180 2.580 2.200 -0.340 2.540 7450 ---- 2.350 1.980 1.980 1.990 -0.330 2.320 7500 ---- 2.130 1.800 2.130 1.800 -0.300 2.100 7550 ---- 1.950 1.630 1.950 1.630 -0.270 1.900 7600 ---- 1.770 1.480 1.770 1.470 -0.250 1.720 7650 ---- 1.600 1.340 1.600 1.330 -0.220 1.550 7700 ---- 1.450 1.220 1.450 1.210 -0.190 1.400 7750 ---- 1.310 1.110 1.310 1.090 -0.170 1.260 7800 ---- 1.190 1.010 1.190 0.990 -0.150 1.140 7850 ---- 1.080 0.920 1.080 0.900 -0.130 1.030 7900 ---- 0.980 0.840 0.980 0.810 -0.130 0.940 7950 ---- 0.880 0.770 0.880 0.740 -0.120 0.860 8000 ---- 0.800 0.700 0.800 0.670 -0.110 0.780 8050 ---- 0.730 0.640 0.730 0.610 -0.110 0.720 8100 ---- 0.660 0.590 0.660 0.560 -0.090 0.650 8150 ---- ---- 0.540 0.540 0.510 -0.090 0.600 8200 ---- ---- 0.490 0.490 0.460 -0.080 0.540 8250 ---- ---- 0.450 0.450 0.420 -0.080 0.500 8300 ---- ---- 0.420 0.420 0.390 -0.060 0.450 8350 ---- ---- 0.380 0.380 0.350 -0.060 0.410 8400 ---- ---- 0.350 0.350 0.320 -0.060 0.380 8500 ---- ---- 0.300 0.300 0.270 -0.050 0.320 8600 ---- ---- 0.260 0.260 0.230 -0.040 0.270 8700 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8900 ---- ---- ---- ---- 0.140 -0.030 0.170 9000 ---- ---- ---- ---- 0.130 -0.020 0.150 9100 ---- ---- ---- ---- 0.110 -0.020 0.130 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.080 -0.020 0.100 9400 ---- ---- ---- ---- 0.070 -0.020 0.090 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 -0.660 15.920 5900 ---- ---- ---- ---- 14.310 -0.660 14.970 6000 ---- ---- ---- ---- 13.370 -0.650 14.020 6100 ---- ---- ---- ---- 12.420 -0.660 13.080 6200 ---- ---- ---- ---- 11.490 -0.650 12.140 6300 ---- ---- ---- ---- 10.560 -0.650 11.210 6400 ---- ---- ---- ---- 9.640 -0.640 10.280 6500 ---- ---- ---- ---- 8.740 -0.630 9.370 6600 ---- ---- ---- ---- 7.850 -0.620 8.470 6700 ---- ---- ---- ---- 6.990 -0.610 7.600 6750 ---- ---- ---- ---- 6.580 -0.590 7.170 6800 ---- ---- ---- ---- 6.170 -0.580 6.750 6850 ---- ---- ---- ---- 5.770 -0.560 6.330 6900 ---- ---- ---- ---- 5.380 -0.550 5.930 6950 ---- ---- ---- ---- 5.000 -0.540 5.540 7000 ---- ---- ---- ---- 4.640 -0.520 5.160 7050 ---- ---- ---- ---- 4.290 -0.500 4.790 7100 ---- ---- ---- ---- 3.950 -0.490 4.440 7150 ---- ---- ---- ---- 3.630 -0.470 4.100 7200 ---- ---- ---- ---- 3.330 -0.450 3.780 600 7250 ---- ---- 3.020 3.020 3.050 -0.430 3.480 7300 ---- ---- 2.740 2.740 2.780 -0.420 3.200 7350 ---- ---- 2.510 2.510 2.530 -0.410 2.940 7400 ---- ---- 2.290 2.290 2.300 -0.390 2.690 7450 ---- ---- 2.090 2.090 2.090 -0.370 2.460 7500 ---- ---- 1.900 1.900 1.900 -0.350 2.250 4 7550 ---- ---- 1.730 1.730 1.720 -0.330 2.050 7600 ---- ---- 1.580 1.580 1.570 -0.300 1.870 3 7650 ---- ---- 1.440 1.440 1.420 -0.290 1.710 1 7700 ---- ---- 1.310 1.310 1.300 -0.250 1.550 7750 ---- ---- 1.200 1.200 1.180 -0.230 1.410 7800 ---- ---- 1.100 1.100 1.080 -0.210 1.290 7850 ---- ---- 1.000 1.000 0.980 -0.190 1.170 7900 ---- ---- 0.920 0.920 0.900 -0.170 1.070 7950 ---- ---- 0.840 0.840 0.820 -0.150 0.970 8000 ---- ---- 0.770 0.770 0.750 -0.130 0.880 8050 ---- ---- 0.710 0.710 0.690 -0.120 0.810 8100 ---- ---- 0.650 0.650 0.630 -0.100 0.730 2 8150 ---- ---- 0.600 0.600 0.580 -0.090 0.670 8200 ---- ---- 0.550 0.550 0.530 -0.080 0.610 8250 ---- ---- 0.510 0.510 0.490 -0.070 0.560 8300 ---- ---- 0.470 0.470 0.450 -0.060 0.510 1 8350 ---- ---- 0.440 0.440 0.410 -0.060 0.470 4 8400 ---- ---- 0.400 0.400 0.380 -0.050 0.430 3 8450 ---- ---- 0.380 0.380 0.340 -0.050 0.390 8500 ---- ---- 0.350 0.350 0.320 -0.040 0.360 8550 ---- ---- ---- ---- 0.290 -0.040 0.330 8600 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8650 ---- ---- 0.280 0.280 0.250 -0.040 0.290 8700 ---- ---- 0.260 0.260 0.230 -0.040 0.270 8750 ---- ---- ---- ---- 0.210 -0.040 0.250 15 8800 ---- ---- ---- ---- 0.200 -0.030 0.230 8850 ---- ---- ---- ---- 0.180 -0.030 0.210 8900 ---- ---- ---- ---- 0.170 -0.030 0.200 9000 ---- ---- ---- ---- 0.150 -0.020 0.170 1 9100 ---- ---- ---- ---- 0.130 -0.020 0.150 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 JPU JUL24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.200 -0.680 14.880 6100 ---- ---- ---- ---- 13.260 -0.680 13.940 6200 ---- ---- ---- ---- 12.330 -0.680 13.010 6300 ---- ---- ---- ---- 11.400 -0.670 12.070 6400 ---- ---- ---- ---- 10.490 -0.660 11.150 6500 ---- ---- ---- ---- 9.580 -0.650 10.230 6600 ---- ---- ---- ---- 8.690 -0.640 9.330 6700 ---- ---- ---- ---- 7.810 -0.630 8.440 6800 ---- ---- ---- ---- 6.970 -0.610 7.580 6900 ---- ---- ---- ---- 6.150 -0.600 6.750 7000 ---- ---- ---- ---- 5.380 -0.570 5.950 7050 ---- ---- ---- ---- 5.020 -0.540 5.560 7100 ---- ---- ---- ---- 4.660 -0.530 5.190 7150 ---- ---- ---- ---- 4.320 -0.510 4.830 7200 ---- ---- ---- ---- 4.000 -0.490 4.490 7250 ---- ---- ---- ---- 3.680 -0.480 4.160 7300 ---- ---- 3.390 3.390 3.390 -0.460 3.850 7350 ---- ---- 3.110 3.110 3.110 -0.450 3.560 7400 ---- ---- 2.830 2.830 2.850 -0.430 3.280 7450 ---- ---- 2.600 2.600 2.610 -0.410 3.020 7500 ---- ---- 2.390 2.390 2.380 -0.400 2.780 7550 ---- ---- 2.190 2.190 2.180 -0.380 2.560 7600 ---- ---- 2.010 2.010 1.990 -0.360 2.350 7650 ---- ---- 1.840 1.840 1.820 -0.330 2.150 7700 1.750 1.750 1.680 1.740 1.660 -0.310 5 1.970 7750 ---- ---- 1.540 1.540 1.520 -0.280 1.800 7800 ---- ---- 1.420 1.420 1.390 -0.260 1.650 1 7850 ---- ---- 1.300 1.300 1.270 -0.240 1.510 7900 ---- ---- 1.190 1.190 1.160 -0.220 1.380 2 7950 ---- ---- 1.100 1.100 1.070 -0.190 1.260 8000 ---- ---- 1.010 1.010 0.980 -0.170 1.150 1 8050 ---- ---- 0.930 0.930 0.900 -0.150 1.050 8100 ---- ---- 0.860 0.860 0.830 -0.130 0.960 8150 ---- ---- 0.790 0.790 0.760 -0.120 0.880 8200 ---- ---- 0.730 0.730 0.700 -0.110 0.810 1 8250 ---- ---- 0.680 0.680 0.650 -0.090 0.740 8300 ---- ---- 0.630 0.630 0.590 -0.090 0.680 8400 ---- ---- 0.540 0.540 0.500 -0.080 0.580 8500 ---- ---- 0.470 0.470 0.430 -0.060 0.490 1 8600 ---- ---- 0.410 0.410 0.360 -0.060 0.420 8700 ---- ---- 0.350 0.350 0.310 -0.050 0.360 8800 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8900 ---- ---- ---- ---- 0.230 -0.040 0.270 9000 ---- ---- ---- ---- 0.200 -0.030 0.230 9100 ---- ---- ---- ---- 0.170 -0.030 0.200 9200 ---- ---- ---- ---- 0.150 -0.030 0.180 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.070 -0.700 15.770 6000 ---- ---- ---- ---- 14.140 -0.700 14.840 6100 ---- ---- ---- ---- 13.220 -0.680 13.900 6200 ---- ---- ---- ---- 12.290 -0.680 12.970 6300 ---- ---- ---- ---- 11.380 -0.670 12.050 6400 ---- ---- ---- ---- 10.470 -0.650 11.120 6500 ---- ---- ---- ---- 9.570 -0.640 10.210 6600 ---- ---- ---- ---- 8.680 -0.630 9.310 6700 ---- ---- ---- ---- 7.830 -0.610 8.440 6800 ---- ---- ---- ---- 7.000 -0.600 7.600 6850 ---- ---- ---- ---- 6.600 -0.590 7.190 6900 ---- ---- ---- ---- 6.220 -0.570 6.790 6950 ---- ---- ---- ---- 5.840 -0.560 6.400 7000 ---- ---- ---- ---- 5.470 -0.550 6.020 7050 ---- ---- ---- ---- 5.120 -0.530 5.650 7100 ---- ---- ---- ---- 4.780 -0.510 5.290 7150 ---- ---- ---- ---- 4.440 -0.510 4.950 7200 ---- ---- ---- ---- 4.130 -0.490 4.620 7250 ---- ---- ---- ---- 3.820 -0.480 4.300 7300 ---- ---- 3.540 3.540 3.540 -0.470 4.010 7350 ---- ---- 3.270 3.270 3.270 -0.460 3.730 7400 ---- ---- 3.020 3.020 3.010 -0.450 3.460 7450 ---- ---- 2.790 2.790 2.780 -0.430 3.210 7500 ---- ---- 2.570 2.570 2.560 -0.420 2.980 7550 ---- ---- 2.370 2.370 2.350 -0.410 2.760 7600 ---- ---- 2.180 2.180 2.170 -0.380 2.550 7650 ---- ---- 2.010 2.010 1.990 -0.370 2.360 7700 ---- ---- 1.850 1.850 1.830 -0.350 2.180 7750 ---- ---- 1.710 1.710 1.690 -0.320 2.010 7800 ---- ---- 1.580 1.580 1.550 -0.300 1.850 7850 ---- ---- 1.460 1.460 1.430 -0.280 1.710 7900 ---- ---- 1.340 1.340 1.320 -0.250 1.570 7950 ---- ---- 1.250 1.250 1.220 -0.230 1.450 8000 ---- ---- 1.160 1.160 1.130 -0.200 1.330 1 8050 ---- ---- 1.080 1.080 1.040 -0.190 1.230 8100 ---- ---- 1.000 1.000 0.960 -0.170 1.130 8150 ---- ---- 0.930 0.930 0.890 -0.150 1.040 8200 ---- ---- 0.860 0.860 0.830 -0.130 0.960 8250 ---- ---- 0.800 0.800 0.770 -0.120 0.890 8300 ---- ---- 0.750 0.750 0.710 -0.110 0.820 1 8350 ---- ---- 0.690 0.690 0.660 -0.100 0.760 8400 ---- ---- 0.650 0.650 0.620 -0.080 0.700 2 8450 ---- ---- 0.610 0.610 0.570 -0.080 0.650 8500 ---- ---- 0.570 0.570 0.530 -0.080 0.610 8550 ---- ---- 0.530 0.530 0.490 -0.080 0.570 8600 ---- ---- 0.500 0.500 0.460 -0.070 0.530 8650 ---- ---- 0.460 0.460 0.430 -0.060 0.490 8700 ---- ---- 0.430 0.430 0.400 -0.060 0.460 8750 ---- ---- 0.410 0.410 0.370 -0.060 0.430 8800 ---- ---- 0.390 0.390 0.350 -0.050 0.400 8850 ---- ---- 0.360 0.360 0.320 -0.050 0.370 8900 ---- ---- ---- ---- 0.300 -0.050 0.350 8950 ---- ---- 0.320 0.320 0.280 -0.050 0.330 9000 ---- ---- ---- ---- 0.270 -0.030 0.300 9100 ---- ---- ---- ---- 0.230 -0.040 0.270 9200 ---- ---- ---- ---- 0.210 -0.030 0.240 9300 ---- ---- ---- ---- 0.180 -0.030 0.210 9400 ---- ---- ---- ---- 0.160 -0.030 0.190 9500 ---- ---- ---- ---- 0.150 -0.020 0.170 9600 ---- ---- ---- ---- 0.130 -0.030 0.160 9700 ---- ---- ---- ---- 0.120 -0.020 0.140 9800 ---- ---- ---- ---- 0.110 -0.020 0.130 9900 ---- ---- ---- ---- 0.100 -0.020 0.120 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.730 -0.680 15.410 6100 ---- ---- ---- ---- 13.820 -0.680 14.500 6200 ---- ---- ---- ---- 12.910 -0.680 13.590 6300 ---- ---- ---- ---- 12.020 -0.670 12.690 6400 ---- ---- ---- ---- 11.140 -0.660 11.800 6500 ---- ---- ---- ---- 10.270 -0.650 10.920 6600 ---- ---- ---- ---- 9.420 -0.640 10.060 6700 ---- ---- ---- ---- 8.600 -0.620 9.220 6800 ---- ---- ---- ---- 7.800 -0.610 8.410 6900 ---- ---- ---- ---- 7.030 -0.590 7.620 6950 ---- ---- ---- ---- 6.650 -0.580 7.230 7000 ---- ---- ---- ---- 6.290 -0.560 6.850 7050 ---- ---- ---- ---- 5.930 -0.560 6.490 7100 ---- ---- ---- ---- 5.590 -0.540 6.130 7150 ---- ---- ---- ---- 5.260 -0.520 5.780 7200 ---- ---- ---- ---- 4.930 -0.520 5.450 7250 ---- ---- ---- ---- 4.630 -0.490 5.120 7300 ---- ---- ---- ---- 4.330 -0.480 4.810 7350 ---- ---- ---- ---- 4.050 -0.460 4.510 7400 ---- ---- ---- ---- 3.780 -0.450 4.230 7450 ---- ---- ---- ---- 3.530 -0.420 3.950 7500 ---- ---- ---- ---- 3.290 -0.410 3.700 7550 ---- ---- ---- ---- 3.070 -0.390 3.460 7600 ---- ---- ---- ---- 2.860 -0.370 3.230 7650 ---- ---- ---- ---- 2.660 -0.360 3.020 7700 ---- ---- ---- ---- 2.480 -0.340 2.820 7750 ---- ---- ---- ---- 2.310 -0.330 2.640 7800 ---- ---- ---- ---- 2.150 -0.310 2.460 7850 ---- ---- ---- ---- 2.000 -0.300 2.300 7900 ---- ---- ---- ---- 1.870 -0.280 2.150 7950 ---- ---- ---- ---- 1.740 -0.270 2.010 8000 1.700 1.700 1.700 1.700 1.620 -0.250 1 1.870 1 8050 ---- ---- ---- ---- 1.510 -0.240 1.750 8100 ---- ---- ---- ---- 1.410 -0.230 1.640 8150 ---- ---- ---- ---- 1.320 -0.220 1.540 8200 ---- ---- ---- ---- 1.240 -0.200 1.440 8250 ---- ---- ---- ---- 1.160 -0.190 1.350 8300 ---- ---- ---- ---- 1.090 -0.180 1.270 8350 ---- ---- ---- ---- 1.020 -0.180 1.200 8400 ---- ---- ---- ---- 0.960 -0.170 1.130 8450 ---- ---- ---- ---- 0.910 -0.150 1.060 8500 ---- ---- ---- ---- 0.850 -0.150 1.000 8550 ---- ---- ---- ---- 0.800 -0.150 0.950 8600 ---- ---- ---- ---- 0.760 -0.130 0.890 8650 ---- ---- ---- ---- 0.720 -0.120 0.840 8700 ---- ---- ---- ---- 0.680 -0.120 0.800 8750 ---- ---- ---- ---- 0.640 -0.120 0.760 8800 ---- ---- ---- ---- 0.610 -0.110 0.720 8850 ---- ---- ---- ---- 0.580 -0.100 0.680 8900 ---- ---- ---- ---- 0.550 -0.100 0.650 8950 ---- ---- ---- ---- 0.520 -0.090 0.610 9000 ---- ---- ---- ---- 0.490 -0.090 0.580 9100 ---- ---- ---- ---- 0.450 -0.080 0.530 9200 ---- ---- ---- ---- 0.400 -0.080 0.480 9300 ---- ---- ---- ---- 0.370 -0.070 0.440 9400 ---- ---- ---- ---- 0.340 -0.060 0.400 9500 ---- ---- ---- ---- 0.310 -0.060 0.370 9600 ---- ---- ---- ---- 0.280 -0.060 0.340 9700 ---- ---- ---- ---- 0.260 -0.050 0.310 9800 ---- ---- ---- ---- 0.240 -0.050 0.290 9900 ---- ---- ---- ---- 0.230 -0.040 0.270 10000 ---- ---- ---- ---- 0.210 -0.040 0.250 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.500 -0.690 15.190 6200 ---- ---- ---- ---- 13.610 -0.690 14.300 6300 ---- ---- ---- ---- 12.730 -0.680 13.410 6400 ---- ---- ---- ---- 11.860 -0.680 12.540 6500 ---- ---- ---- ---- 11.000 -0.670 11.670 6600 ---- ---- ---- ---- 10.160 -0.660 10.820 6700 ---- ---- ---- ---- 9.350 -0.640 9.990 6800 ---- ---- ---- ---- 8.550 -0.630 9.180 6900 ---- ---- ---- ---- 7.780 -0.610 8.390 7000 ---- ---- ---- ---- 7.040 -0.590 7.630 7050 ---- ---- ---- ---- 6.690 -0.570 7.260 7100 ---- ---- ---- ---- 6.340 -0.570 6.910 7150 ---- ---- ---- ---- 6.010 -0.550 6.560 7200 ---- ---- ---- ---- 5.680 -0.540 6.220 7250 ---- ---- ---- ---- 5.370 -0.520 5.890 7300 ---- ---- ---- ---- 5.060 -0.510 5.570 7350 ---- ---- ---- ---- 4.770 -0.500 5.270 7400 ---- ---- ---- ---- 4.500 -0.470 4.970 7450 ---- ---- ---- ---- 4.230 -0.460 4.690 7500 ---- ---- ---- ---- 3.980 -0.450 4.430 7550 ---- ---- ---- ---- 3.740 -0.430 4.170 7600 ---- ---- ---- ---- 3.520 -0.420 3.940 7650 ---- ---- ---- ---- 3.310 -0.400 3.710 7700 ---- ---- ---- ---- 3.110 -0.390 3.500 7750 ---- ---- ---- ---- 2.930 -0.370 3.300 7800 ---- ---- ---- ---- 2.760 -0.350 3.110 7850 ---- ---- ---- ---- 2.590 -0.340 2.930 7900 ---- ---- ---- ---- 2.440 -0.320 2.760 7950 ---- ---- ---- ---- 2.290 -0.310 2.600 8000 ---- ---- ---- ---- 2.160 -0.290 2.450 8050 ---- ---- ---- ---- 2.030 -0.280 2.310 8100 ---- ---- ---- ---- 1.920 -0.270 2.190 8150 ---- ---- ---- ---- 1.810 -0.250 2.060 8200 ---- ---- ---- ---- 1.710 -0.240 1.950 8250 ---- ---- ---- ---- 1.610 -0.240 1.850 8300 ---- ---- ---- ---- 1.530 -0.220 1.750 8350 ---- ---- ---- ---- 1.450 -0.210 1.660 8400 ---- ---- ---- ---- 1.370 -0.210 1.580 8450 ---- ---- ---- ---- 1.310 -0.190 1.500 8500 ---- ---- ---- ---- 1.240 -0.190 1.430 8550 ---- ---- ---- ---- 1.180 -0.180 1.360 8600 ---- ---- ---- ---- 1.120 -0.170 1.290 8650 ---- ---- ---- ---- 1.070 -0.160 1.230 8700 ---- ---- ---- ---- 1.020 -0.150 1.170 8750 ---- ---- ---- ---- 0.970 -0.150 1.120 8800 ---- ---- ---- ---- 0.920 -0.150 1.070 8850 ---- ---- ---- ---- 0.880 -0.140 1.020 8900 ---- ---- ---- ---- 0.840 -0.130 0.970 9000 ---- ---- ---- ---- 0.770 -0.120 0.890 9100 ---- ---- ---- ---- 0.700 -0.110 0.810 9200 ---- ---- ---- ---- 0.640 -0.110 0.750 9300 ---- ---- ---- ---- 0.590 -0.100 0.690 9400 ---- ---- ---- ---- 0.550 -0.080 0.630 9500 ---- ---- ---- ---- 0.500 -0.090 0.590 9600 ---- ---- ---- ---- 0.470 -0.070 0.540 9700 ---- ---- ---- ---- 0.430 -0.080 0.510 9800 ---- ---- ---- ---- 0.410 -0.060 0.470 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.330 -0.700 15.030 6300 ---- ---- ---- ---- 13.460 -0.690 14.150 6400 ---- ---- ---- ---- 12.590 -0.690 13.280 6500 ---- ---- ---- ---- 11.740 -0.680 12.420 6600 ---- ---- ---- ---- 10.910 -0.670 11.580 6700 ---- ---- ---- ---- 10.090 -0.660 10.750 6800 ---- ---- ---- ---- 9.290 -0.640 9.930 6900 ---- ---- ---- ---- 8.520 -0.630 9.150 7000 ---- ---- ---- ---- 7.780 -0.610 8.390 7100 ---- ---- ---- ---- 7.070 -0.590 7.660 7150 ---- ---- ---- ---- 6.730 -0.580 7.310 7200 ---- ---- ---- ---- 6.410 -0.560 6.970 7250 ---- ---- ---- ---- 6.090 -0.550 6.640 7300 ---- ---- ---- ---- 5.780 -0.540 6.320 7350 ---- ---- ---- ---- 5.490 -0.520 6.010 7400 ---- ---- ---- ---- 5.210 -0.500 5.710 7450 ---- ---- ---- ---- 4.940 -0.490 5.430 7500 ---- ---- ---- ---- 4.680 -0.480 5.160 7550 ---- ---- ---- ---- 4.430 -0.460 4.890 7600 ---- ---- ---- ---- 4.200 -0.440 4.640 7650 ---- ---- ---- ---- 3.970 -0.440 4.410 7700 ---- ---- ---- ---- 3.760 -0.420 4.180 7750 ---- ---- ---- ---- 3.560 -0.410 3.970 7800 ---- ---- ---- ---- 3.370 -0.390 3.760 7850 ---- ---- ---- ---- 3.190 -0.380 3.570 7900 ---- ---- ---- ---- 3.030 -0.360 3.390 7950 ---- ---- ---- ---- 2.870 -0.350 3.220 8000 ---- ---- ---- ---- 2.720 -0.340 3.060 8050 ---- ---- ---- ---- 2.580 -0.320 2.900 8100 ---- ---- ---- ---- 2.450 -0.310 2.760 8150 ---- ---- ---- ---- 2.330 -0.300 2.630 8200 ---- ---- ---- ---- 2.220 -0.280 2.500 8250 ---- ---- ---- ---- 2.110 -0.270 2.380 8300 ---- ---- ---- ---- 2.010 -0.260 2.270 8350 ---- ---- ---- ---- 1.910 -0.260 2.170 8400 ---- ---- ---- ---- 1.820 -0.250 2.070 8450 ---- ---- ---- ---- 1.740 -0.230 1.970 8500 ---- ---- ---- ---- 1.660 -0.230 1.890 8600 ---- ---- ---- ---- 1.520 -0.210 1.730 8700 ---- ---- ---- ---- 1.390 -0.200 1.590 8800 ---- ---- ---- ---- 1.280 -0.180 1.460 8900 ---- ---- ---- ---- 1.180 -0.170 1.350 9000 ---- ---- ---- ---- 1.090 -0.160 1.250 9100 ---- ---- ---- ---- 1.010 -0.150 1.160 9200 ---- ---- ---- ---- 0.940 -0.140 1.080 9300 ---- ---- ---- ---- 0.880 -0.130 1.010 9400 ---- ---- ---- ---- 0.820 -0.120 0.940 9500 ---- ---- ---- ---- 0.770 -0.110 0.880 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- 0.000 CAB 10 6650 ---- ---- ---- ---- 0.000 CAB 41 6700 ---- ---- ---- ---- 0.000 CAB 391 6750 ---- ---- ---- ---- 0.000 CAB 1 804 6800 ---- ---- ---- ---- 0.000 CAB 965 6850 0.015 0.020 0.015 0.010 0.005 0.005 67 CAB 708 6900 0.030 0.030 0.015 0.015 0.010 0.010 3 CAB 1 775 6925 0.040 0.040 0.020 0.020 0.020 0.015 2 0.005 43 6950 0.060 0.070 0.030 0.030 0.035 0.025 58 0.010 1 899 6975 0.060 0.090 0.060 0.060 0.060 0.040 24 0.020 1 195 7000 0.090 0.160 0.080 0.080 0.100 0.065 5149 0.035 50 5383 7025 0.140 0.240 0.140 0.150 0.150 0.090 13 0.060 79 128 7050 0.110 0.330 0.100 0.220 0.230 0.130 126 0.100 69 2439 7075 0.290 0.450 0.290 0.320 0.340 0.190 8 0.150 83 360 7100 0.350 0.600 0.220 0.450 0.470 0.240 168 0.230 74 2265 7125 0.610 0.770 0.300 0.620 0.630 0.300 35 0.330 86 177 7150 0.580 0.960 0.390 0.810 0.820 0.370 6 0.450 90 977 7175 0.780 1.200 0.540 1.000 1.020 0.430 8 0.590 89 200 7200 1.200 1.400 1.200 1.400 1.240 0.490 1 0.750 1813 1799 7225 1.430 1.630 0.930 1.630 1.470 0.530 3 0.940 74 577 7250 1.550 1.870 1.440 1.440 1.700 0.560 2 1.140 5 554 7275 ---- 2.110 ---- 2.110 1.940 0.590 1.350 4 534 7300 ---- 2.360 ---- 2.360 2.190 0.610 1.580 6 518 7325 ---- 2.600 ---- 2.600 2.430 0.620 1.810 501 7350 ---- 2.850 ---- 2.850 2.680 0.630 2.050 500 14 7375 ---- 3.010 ---- 3.010 2.930 0.640 1 2.290 1 7400 ---- 3.210 ---- 3.210 3.180 0.640 2.540 271 7425 ---- 3.460 ---- 3.460 3.430 0.650 2.780 7450 ---- 3.710 ---- 3.710 3.680 0.650 3.030 777 7475 ---- 3.960 ---- 3.960 3.930 0.650 3.280 7500 ---- 4.210 ---- 4.210 4.180 0.650 3.530 53 7525 ---- 4.460 ---- 4.460 4.430 0.660 3.770 7550 ---- 4.710 ---- 4.710 4.680 0.660 4.020 112 7600 ---- 5.210 ---- 5.210 5.180 0.660 4.520 2 7650 ---- 5.710 ---- 5.710 5.680 0.660 5.020 74 7700 ---- 6.210 ---- 6.210 6.180 0.660 5.520 2 7750 ---- 6.710 ---- 6.710 6.680 0.670 6.010 170 7800 ---- 7.210 ---- 7.210 7.180 0.670 6.510 171 7850 ---- 7.710 ---- 7.710 7.680 0.670 7.010 1 7900 ---- 8.210 ---- 8.210 8.180 0.670 7.510 89 7950 ---- 8.710 ---- 8.710 8.680 0.670 8.010 56 8000 ---- 9.210 ---- 9.210 9.180 0.670 8.510 8050 ---- 9.710 ---- 9.710 9.670 0.660 9.010 8100 ---- 10.210 ---- 10.210 10.170 0.660 9.510 5 8150 ---- 10.710 ---- 10.710 10.670 0.660 10.010 8200 ---- 11.210 ---- 11.210 11.170 0.660 10.510 8250 ---- 11.710 ---- 11.710 11.670 0.660 11.010 8300 ---- 12.210 ---- 12.210 12.170 0.660 11.510 3 8350 ---- 12.700 ---- 12.700 12.670 0.660 12.010 8400 ---- 13.200 ---- 13.200 13.170 0.660 12.510 8450 ---- 13.700 ---- 13.700 13.670 0.660 13.010 8500 ---- 14.200 ---- 14.200 14.170 0.660 13.510 8550 ---- 14.700 ---- 14.700 14.670 0.660 14.010 8600 ---- 15.200 ---- 15.200 15.170 0.660 14.510 8700 ---- 16.200 ---- 16.200 16.170 0.670 15.500 8800 ---- 17.200 ---- 17.200 17.170 0.670 16.500 8900 ---- 18.200 ---- 18.200 18.170 0.670 17.500 9000 ---- 19.200 ---- 19.200 19.170 0.670 18.500 9100 ---- 20.200 ---- 20.200 20.170 0.670 19.500 9200 ---- 21.200 ---- 21.200 21.170 0.670 20.500 10 9300 ---- 22.200 ---- 22.200 22.170 0.670 21.500 9400 ---- 23.200 ---- 23.200 23.170 0.670 22.500 10 9500 ---- 24.200 ---- 24.200 24.170 0.670 23.500 11 9600 ---- 25.200 ---- 25.200 25.170 0.670 24.500 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- -0.005 0.005 27 6400 ---- ---- ---- ---- -0.005 0.005 13 241 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 305 6550 ---- 0.015 ---- 0.015 0.010 0.000 1 0.010 228 6600 ---- 0.020 ---- 0.020 0.015 0.000 0.015 621 6650 ---- 0.030 ---- 0.030 0.030 0.010 0.020 609 6700 ---- 0.050 ---- 0.050 0.045 0.020 0.025 2 267 6750 0.100 0.100 0.100 0.070 0.070 0.030 2 0.040 236 6800 0.090 0.130 0.090 0.110 0.110 0.050 4 0.060 78 409 6850 0.190 0.200 0.170 0.200 0.170 0.080 2 0.090 47 168 6900 0.240 0.300 0.230 0.240 0.250 0.110 188 0.140 66 437 6950 0.360 0.420 0.350 0.360 0.360 0.150 100 0.210 8 409 7000 0.410 0.600 0.410 0.510 0.510 0.190 138 0.320 30 773 7050 0.720 0.820 0.470 0.710 0.720 0.240 142 0.480 58 589 7100 1.080 1.090 0.960 0.930 0.970 0.300 78 0.670 131 449 7150 ---- 1.400 0.880 0.880 1.270 0.350 13 0.920 95 310 7200 ---- 1.760 1.170 1.170 1.620 0.410 2 1.210 1 113 7250 ---- 2.150 ---- 2.150 2.000 0.460 1.540 122 7300 2.420 2.570 1.900 2.570 2.410 0.500 2 1.910 3 255 7350 ---- 3.000 ---- 3.000 2.840 0.530 2.310 500 301 7400 ---- 3.460 ---- 3.460 3.280 0.550 2.730 270 7450 ---- 3.920 ---- 3.920 3.750 0.580 3.170 485 7500 ---- 4.390 ---- 4.390 4.220 0.590 3.630 149 7550 ---- 4.870 ---- 4.870 4.700 0.600 4.100 393 7600 ---- 5.360 ---- 5.360 5.190 0.620 4.570 134 7650 ---- 5.850 ---- 5.850 5.680 0.630 5.050 50 7700 ---- 6.340 ---- 6.340 6.170 0.630 5.540 5 7750 ---- 6.830 ---- 6.830 6.670 0.640 6.030 7800 ---- 7.320 ---- 7.320 7.160 0.640 6.520 4 7850 ---- 7.820 ---- 7.820 7.650 0.640 7.010 6 7900 ---- 8.310 ---- 8.310 8.150 0.650 7.500 7950 ---- 8.810 ---- 8.810 8.640 0.650 7.990 8000 ---- 9.300 ---- 9.300 9.140 0.660 8.480 1 8050 ---- 9.800 ---- 9.800 9.630 0.650 8.980 200 8100 ---- 10.200 ---- 10.200 10.130 0.660 9.470 8150 ---- 10.390 ---- 10.390 10.620 0.650 9.970 8200 ---- ---- ---- ---- 11.120 0.660 10.460 8250 ---- ---- ---- ---- 11.620 0.660 10.960 8300 ---- ---- ---- ---- 12.110 0.660 11.450 8350 ---- ---- ---- ---- 12.610 0.660 11.950 8400 ---- ---- ---- ---- 13.110 0.660 12.450 8450 ---- ---- ---- ---- 13.600 0.660 12.940 8500 ---- ---- ---- ---- 14.100 0.660 13.440 8550 ---- ---- ---- ---- 14.600 0.660 13.940 8600 ---- ---- ---- ---- 15.090 0.660 14.430 8650 ---- ---- ---- ---- 15.590 0.660 14.930 8700 ---- ---- ---- ---- 16.090 0.660 15.430 8750 ---- ---- ---- ---- 16.590 0.670 15.920 8800 ---- ---- ---- ---- 17.080 0.660 16.420 8850 ---- ---- ---- ---- 17.580 0.660 16.920 8900 ---- ---- ---- ---- 18.080 0.670 17.410 8950 ---- ---- ---- ---- 18.580 0.670 17.910 9000 ---- ---- ---- ---- 19.070 0.660 18.410 9050 ---- ---- ---- ---- 19.570 0.670 18.900 9100 ---- ---- ---- ---- 20.070 0.670 19.400 9150 ---- ---- ---- ---- 20.560 0.660 19.900 9200 ---- ---- ---- ---- 21.060 0.660 20.400 9250 ---- ---- ---- ---- 21.560 0.670 20.890 9300 ---- ---- ---- ---- 22.060 0.670 21.390 9350 ---- ---- ---- ---- 22.550 0.660 21.890 6 9400 ---- ---- ---- ---- 23.050 0.670 22.380 9450 ---- ---- ---- ---- 23.550 0.670 22.880 9500 ---- ---- ---- ---- 24.040 0.660 23.380 9550 ---- ---- ---- ---- 24.540 0.670 23.870 9600 ---- ---- ---- ---- 25.040 0.670 24.370 5 9650 ---- ---- ---- ---- 25.540 0.670 24.870 4 9700 ---- ---- ---- ---- 26.030 0.660 25.370 9750 ---- ---- ---- ---- 26.530 0.670 25.860 10 9800 ---- ---- ---- ---- 27.030 0.670 26.360 9900 ---- ---- ---- ---- 28.020 0.670 27.350 10000 ---- ---- ---- ---- 29.020 0.670 28.350 10100 ---- ---- ---- ---- 30.010 0.670 29.340 10200 ---- ---- ---- ---- 31.000 0.660 30.340 10300 ---- ---- ---- ---- 32.000 0.670 31.330 10400 ---- ---- ---- ---- 32.990 0.670 32.320 7 10500 ---- ---- ---- ---- 33.990 0.670 33.320 53 10600 ---- ---- ---- ---- 34.980 0.670 34.310 87 10700 ---- ---- ---- ---- 35.980 0.680 35.300 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 1 6400 ---- ---- ---- ---- 0.015 0.015 CAB 6500 ---- 0.020 ---- 0.020 0.025 0.020 0.005 2 6600 0.050 0.050 0.050 0.045 0.040 0.025 52 0.015 3 124 6650 ---- 0.050 ---- 0.050 0.050 0.030 0.020 54 6700 ---- 0.070 ---- 0.070 0.070 0.040 0.030 98 6750 ---- 0.100 ---- 0.100 0.100 0.050 0.050 2 119 6800 0.150 0.150 0.150 0.140 0.140 0.070 2 0.070 93 6850 ---- 0.210 ---- 0.210 0.190 0.080 0.110 1 76 6900 0.260 0.280 0.260 0.250 0.260 0.100 21 0.160 80 335 6950 ---- 0.380 ---- 0.380 0.350 0.130 0.220 1 84 7000 ---- 0.510 ---- 0.510 0.460 0.150 0.310 7 86 7050 ---- 0.670 ---- 0.670 0.610 0.190 0.420 126 7100 ---- 0.870 ---- 0.870 0.790 0.230 0.560 47 7150 ---- 1.100 ---- 1.100 1.000 0.260 0.740 4 7200 ---- 1.370 0.940 0.940 1.260 0.310 0.950 105 7250 ---- 1.670 1.170 1.170 1.550 0.350 1.200 8 7300 ---- 2.010 1.450 1.450 1.880 0.390 1.490 50 7350 ---- 2.370 1.750 1.750 2.240 0.440 1.800 209 7400 ---- 2.760 ---- 2.760 2.620 0.470 2.150 106 7450 ---- 3.170 ---- 3.170 3.020 0.500 2.520 7500 ---- 3.590 ---- 3.590 3.440 0.530 2.910 3 7550 ---- 4.030 ---- 4.030 3.870 0.550 3.320 1 7600 ---- 4.480 ---- 4.480 4.310 0.570 3.740 1 7650 ---- 4.930 ---- 4.930 4.770 0.590 4.180 2 7700 ---- 5.400 ---- 5.400 5.230 0.600 4.630 3 7750 ---- 5.870 ---- 5.870 5.700 0.610 5.090 1 7800 ---- 6.340 ---- 6.340 6.180 0.620 5.560 7850 ---- 6.820 ---- 6.820 6.660 0.630 6.030 2 7900 ---- 7.310 ---- 7.310 7.150 0.650 6.500 7950 ---- 7.790 ---- 7.790 7.630 0.640 6.990 8000 ---- 8.280 ---- 8.280 8.120 0.650 7.470 8050 ---- 8.770 ---- 8.770 8.610 0.650 7.960 2 8100 ---- 9.260 ---- 9.260 9.100 0.660 8.440 8150 ---- 9.750 ---- 9.750 9.590 0.660 8.930 8200 ---- 10.240 ---- 10.240 10.080 0.660 9.420 8250 ---- 10.730 ---- 10.730 10.570 0.660 9.910 8300 ---- 11.220 ---- 11.220 11.060 0.660 10.400 1 8350 ---- 11.710 ---- 11.710 11.550 0.650 10.900 8400 ---- 12.200 ---- 12.200 12.050 0.660 11.390 1 8450 ---- 12.700 ---- 12.700 12.540 0.660 11.880 8500 ---- 13.190 ---- 13.190 13.030 0.660 12.370 2 8550 ---- 13.680 ---- 13.680 13.530 0.660 12.870 8600 ---- 14.180 ---- 14.180 14.020 0.660 13.360 2 8650 ---- 14.670 ---- 14.670 14.520 0.670 13.850 8700 ---- 15.160 ---- 15.160 15.010 0.660 14.350 8800 ---- 16.150 ---- 16.150 16.000 0.670 15.330 8900 ---- 17.140 ---- 17.140 16.990 0.670 16.320 9000 ---- 18.130 ---- 18.130 17.980 0.670 17.310 9100 ---- 19.120 ---- 19.120 18.970 0.670 18.300 9200 ---- 20.110 ---- 20.110 19.960 0.670 19.290 9300 ---- 21.100 ---- 21.100 20.950 0.670 20.280 9400 ---- 22.090 ---- 22.090 21.940 0.670 21.270 9500 ---- 23.080 ---- 23.080 22.930 0.670 22.260 9600 ---- 24.070 ---- 24.070 23.920 0.670 23.250 9700 ---- 25.060 ---- 25.060 24.910 0.670 24.240 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 140 6100 ---- ---- ---- ---- 0.010 0.010 CAB 6200 ---- ---- ---- ---- 0.010 0.010 CAB 6300 ---- ---- ---- ---- 0.020 0.015 0.005 300 6400 ---- 0.030 ---- 0.030 0.030 0.020 0.010 50 6500 ---- 0.045 ---- 0.045 0.050 0.030 0.020 50 6600 0.070 0.080 0.070 0.080 0.080 0.040 3 0.040 9 52 6650 ---- 0.100 ---- 0.100 0.100 0.040 0.060 10 6700 ---- 0.140 ---- 0.140 0.130 0.050 0.080 22 6750 ---- 0.190 ---- 0.190 0.170 0.060 0.110 1 6800 ---- 0.240 ---- 0.240 0.220 0.070 0.150 2 120 6850 0.280 0.320 0.280 0.290 0.290 0.090 1 0.200 1 12 6900 0.400 0.420 0.400 0.390 0.390 0.120 2 0.270 1 6950 ---- 0.550 ---- 0.550 0.510 0.160 0.350 7000 ---- 0.690 ---- 0.690 0.650 0.190 0.460 64 7050 ---- 0.870 ---- 0.870 0.810 0.210 0.600 15 7100 ---- 1.080 ---- 1.080 1.010 0.250 0.760 7150 ---- 1.310 ---- 1.310 1.230 0.280 0.950 15 7200 ---- 1.580 1.160 1.160 1.480 0.310 1.170 37 7250 ---- 1.880 1.410 1.410 1.770 0.350 1.420 30 7300 ---- 2.140 1.680 1.680 2.080 0.380 1.700 157 7350 ---- 2.440 1.980 1.980 2.430 0.420 2.010 534 7400 ---- 2.810 ---- 2.580 2.790 0.440 2.350 951 7450 ---- 3.040 ---- 2.780 3.180 0.480 2.700 903 7500 ---- ---- ---- ---- 3.590 0.510 3.080 7550 ---- ---- ---- ---- 4.000 0.530 3.470 7600 ---- ---- ---- ---- 4.430 0.550 3.880 7650 ---- ---- ---- ---- 4.870 0.570 4.300 7700 ---- ---- ---- ---- 5.320 0.590 4.730 7750 ---- ---- ---- ---- 5.770 0.590 5.180 7800 ---- ---- ---- ---- 6.230 0.600 5.630 7850 ---- ---- ---- ---- 6.700 0.610 6.090 7900 ---- ---- ---- ---- 7.170 0.620 6.550 7950 ---- ---- ---- ---- 7.650 0.630 7.020 8000 ---- ---- ---- ---- 8.130 0.630 7.500 8050 ---- ---- ---- ---- 8.610 0.640 7.970 8100 ---- ---- ---- ---- 9.090 0.640 8.450 8150 ---- ---- ---- ---- 9.580 0.650 8.930 8200 ---- ---- ---- ---- 10.070 0.650 9.420 8250 ---- ---- ---- ---- 10.550 0.650 9.900 8300 ---- ---- ---- ---- 11.040 0.650 10.390 8350 ---- ---- ---- ---- 11.530 0.660 10.870 8400 ---- ---- ---- ---- 12.020 0.660 11.360 8450 ---- ---- ---- ---- 12.510 0.660 11.850 8500 ---- ---- ---- ---- 13.000 0.660 12.340 8550 ---- ---- ---- ---- 13.490 0.660 12.830 8600 ---- ---- ---- ---- 13.980 0.660 13.320 8650 ---- ---- ---- ---- 14.470 0.660 13.810 8700 ---- ---- ---- ---- 14.960 0.660 14.300 8800 ---- ---- ---- ---- 15.940 0.660 15.280 8900 ---- ---- ---- ---- 16.920 0.660 16.260 9000 ---- ---- ---- ---- 17.910 0.670 17.240 9100 ---- ---- ---- ---- 18.890 0.660 18.230 9200 ---- ---- ---- ---- 19.880 0.670 19.210 9300 ---- ---- ---- ---- 20.860 0.660 20.200 9400 ---- ---- ---- ---- 21.850 0.670 21.180 9500 ---- ---- ---- ---- 22.830 0.660 22.170 9600 ---- ---- ---- ---- 23.820 0.670 23.150 9700 ---- ---- ---- ---- 24.800 0.660 24.140 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 25 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.010 0.010 CAB 221 5900 ---- ---- ---- ---- 0.010 0.010 CAB 6000 ---- ---- ---- ---- 0.015 0.015 CAB 42 6100 ---- ---- ---- ---- 0.020 0.015 0.005 410 6200 ---- ---- ---- ---- 0.025 0.020 0.005 47 6300 0.040 0.040 0.040 0.040 0.040 0.030 50 0.010 191 6400 ---- 0.050 ---- 0.045 0.050 0.030 0.020 2 6500 ---- 0.080 ---- 0.080 0.080 0.040 0.040 134 6600 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1 675 6650 ---- 0.160 ---- 0.160 0.150 0.050 0.100 11 6700 ---- 0.210 ---- 0.210 0.190 0.060 0.130 56 6750 ---- 0.260 ---- 0.260 0.250 0.080 0.170 5 6800 ---- 0.340 ---- 0.340 0.320 0.090 0.230 24 6850 ---- 0.440 ---- 0.440 0.410 0.120 0.290 1 6900 ---- 0.550 ---- 0.550 0.520 0.150 0.370 1 3 6950 ---- 0.690 ---- 0.690 0.640 0.170 50 0.470 7000 ---- 0.850 ---- 0.850 0.790 0.200 0.590 271 7050 ---- 1.030 ---- 1.030 0.960 0.220 0.740 7100 ---- 1.250 ---- 1.250 1.160 0.250 0.910 808 7150 ---- 1.480 ---- 1.480 1.390 0.280 1.110 7200 ---- 1.750 ---- 1.750 1.650 0.320 1.330 1 4 7250 ---- 2.040 ---- 2.040 1.940 0.360 1.580 2 7300 ---- 2.340 ---- 2.340 2.250 0.400 1.850 120 7350 ---- 2.590 ---- 2.430 2.580 0.420 2.160 7 7400 ---- 2.950 ---- 2.720 2.940 0.450 2.490 102 7450 ---- 3.330 ---- 3.090 3.320 0.480 2.840 500 7500 ---- 3.520 ---- 3.390 3.710 0.510 3.200 6 7550 ---- ---- ---- ---- 4.110 0.520 3.590 39 7600 ---- ---- ---- ---- 4.530 0.540 3.990 7650 ---- ---- ---- ---- 4.950 0.550 4.400 7700 ---- ---- ---- ---- 5.390 0.570 4.820 300 7750 ---- ---- ---- ---- 5.830 0.580 5.250 7800 ---- ---- ---- ---- 6.280 0.590 5.690 7850 ---- ---- ---- ---- 6.740 0.600 6.140 7900 ---- ---- ---- ---- 7.200 0.610 6.590 7950 ---- ---- ---- ---- 7.670 0.620 7.050 8000 ---- ---- ---- ---- 8.140 0.630 7.510 10 8050 ---- ---- ---- ---- 8.610 0.630 7.980 8100 ---- ---- ---- ---- 9.090 0.640 8.450 10 8150 ---- ---- ---- ---- 9.570 0.650 8.920 8200 ---- ---- ---- ---- 10.050 0.650 9.400 8250 ---- ---- ---- ---- 10.530 0.650 9.880 8300 ---- ---- ---- ---- 11.010 0.650 10.360 8350 ---- ---- ---- ---- 11.500 0.660 10.840 8400 ---- ---- ---- ---- 11.980 0.660 11.320 8450 ---- ---- ---- ---- 12.470 0.660 11.810 8500 ---- ---- ---- ---- 12.950 0.660 12.290 8550 ---- ---- ---- ---- 13.440 0.660 12.780 8600 ---- ---- ---- ---- 13.920 0.660 13.260 8650 ---- ---- ---- ---- 14.410 0.660 13.750 8700 ---- ---- ---- ---- 14.900 0.660 14.240 8750 ---- ---- ---- ---- 15.390 0.670 14.720 8800 ---- ---- ---- ---- 15.880 0.670 15.210 8850 ---- ---- ---- ---- 16.360 0.660 15.700 8900 ---- ---- ---- ---- 16.850 0.660 16.190 8950 ---- ---- ---- ---- 17.340 0.660 16.680 9000 ---- ---- ---- ---- 17.830 0.660 17.170 9050 ---- ---- ---- ---- 18.320 0.670 17.650 9100 ---- ---- ---- ---- 18.810 0.670 18.140 9150 ---- ---- ---- ---- 19.300 0.670 18.630 9200 ---- ---- ---- ---- 19.790 0.670 19.120 9250 ---- ---- ---- ---- 20.280 0.670 19.610 9300 ---- ---- ---- ---- 20.770 0.670 20.100 9350 ---- ---- ---- ---- 21.260 0.670 20.590 9400 ---- ---- ---- ---- 21.750 0.670 21.080 9450 ---- ---- ---- ---- 22.240 0.670 21.570 9500 ---- ---- ---- ---- 22.730 0.670 22.060 9550 ---- ---- ---- ---- 23.220 0.670 22.550 9600 ---- ---- ---- ---- 23.710 0.670 23.040 9700 ---- ---- ---- ---- 24.690 0.670 24.020 9800 ---- ---- ---- ---- 25.670 0.670 25.000 9900 ---- ---- ---- ---- 26.650 0.670 25.980 10000 ---- ---- ---- ---- 27.630 0.670 26.960 10100 ---- ---- ---- ---- 28.610 0.670 27.940 10200 ---- ---- ---- ---- 29.590 0.670 28.920 10300 ---- ---- ---- ---- 30.570 0.670 29.900 10400 ---- ---- ---- ---- 31.550 0.670 30.880 10500 ---- ---- ---- ---- 32.530 0.670 31.860 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.035 0.010 0.025 6500 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6600 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6700 ---- 0.180 ---- 0.180 0.170 0.050 0.120 3 6750 ---- 0.220 ---- 0.220 0.220 0.060 0.160 6800 ---- 0.280 ---- 0.280 0.270 0.070 0.200 15 6850 ---- 0.340 ---- 0.340 0.330 0.080 0.250 6900 ---- 0.430 ---- 0.430 0.410 0.110 0.300 6950 ---- 0.530 ---- 0.530 0.510 0.130 0.380 7000 ---- 0.650 ---- 0.650 0.620 0.160 0.460 1 7050 ---- 0.790 ---- 0.790 0.750 0.180 0.570 7100 ---- 0.960 ---- 0.960 0.910 0.220 0.690 2 7150 ---- 1.140 ---- 1.140 1.090 0.250 0.840 7200 ---- 1.360 ---- 1.360 1.290 0.280 1.010 7250 ---- 1.590 ---- 1.590 1.520 0.300 1.220 7300 ---- 1.860 ---- 1.860 1.780 0.330 1.450 6 7350 ---- 2.120 1.690 1.690 2.060 0.360 1.700 4 7400 ---- 2.430 ---- 2.430 2.360 0.380 1.980 19 7450 ---- 2.660 ---- 2.660 2.680 0.410 2.270 71 7500 ---- 2.660 ---- 2.660 3.030 0.440 2.590 1121 7550 ---- ---- ---- ---- 3.390 0.460 2.930 74 7600 ---- ---- ---- ---- 3.770 0.490 3.280 7650 ---- ---- ---- ---- 4.160 0.510 3.650 7700 ---- ---- ---- ---- 4.560 0.530 4.030 7750 ---- ---- ---- ---- 4.980 0.560 4.420 7800 ---- ---- ---- ---- 5.400 0.570 4.830 7850 ---- ---- ---- ---- 5.830 0.580 5.250 7900 ---- ---- ---- ---- 6.270 0.590 5.680 7950 ---- ---- ---- ---- 6.710 0.600 6.110 8000 ---- ---- ---- ---- 7.170 0.620 6.550 8050 ---- ---- ---- ---- 7.620 0.620 7.000 8100 ---- ---- ---- ---- 8.090 0.630 7.460 8150 ---- ---- ---- ---- 8.550 0.630 7.920 8200 ---- ---- ---- ---- 9.020 0.640 8.380 8250 ---- ---- ---- ---- 9.490 0.640 8.850 8300 ---- ---- ---- ---- 9.960 0.640 9.320 8350 ---- ---- ---- ---- 10.440 0.650 9.790 8400 ---- ---- ---- ---- 10.920 0.660 10.260 8450 ---- ---- ---- ---- 11.390 0.650 10.740 8500 ---- ---- ---- ---- 11.870 0.660 11.210 8550 ---- ---- ---- ---- 12.360 0.670 11.690 8600 ---- ---- ---- ---- 12.840 0.670 12.170 8650 ---- ---- ---- ---- 13.320 0.670 12.650 8700 ---- ---- ---- ---- 13.800 0.670 13.130 8750 ---- ---- ---- ---- 14.290 0.680 13.610 8800 ---- ---- ---- ---- 14.770 0.670 14.100 8900 ---- ---- ---- ---- 15.740 0.680 15.060 9000 ---- ---- ---- ---- 16.710 0.680 16.030 9100 ---- ---- ---- ---- 17.680 0.680 17.000 9200 ---- ---- ---- ---- 18.660 0.690 17.970 9300 ---- ---- ---- ---- 19.630 0.680 18.950 9400 ---- ---- ---- ---- 20.600 0.680 19.920 9500 ---- ---- ---- ---- 21.580 0.690 20.890 9600 ---- ---- ---- ---- 22.550 0.680 21.870 9700 ---- ---- ---- ---- 23.530 0.690 22.840 9800 ---- ---- ---- ---- 24.510 0.690 23.820 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.010 0.015 6300 ---- ---- ---- ---- 0.040 0.010 0.030 6400 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6500 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6600 ---- 0.160 ---- 0.160 0.160 0.040 0.120 6700 ---- 0.240 ---- 0.240 0.240 0.060 0.180 6750 ---- 0.290 ---- 0.290 0.290 0.070 0.220 2 6800 ---- 0.360 ---- 0.360 0.360 0.090 0.270 6850 ---- 0.440 ---- 0.440 0.430 0.100 0.330 6900 ---- 0.530 ---- 0.530 0.520 0.120 0.400 6950 ---- 0.650 ---- 0.650 0.620 0.140 0.480 7000 ---- 0.770 ---- 0.770 0.740 0.160 0.580 1 7050 ---- 0.920 ---- 0.920 0.880 0.190 0.690 7100 ---- 1.090 ---- 1.090 1.050 0.230 0.820 7150 ---- 1.280 ---- 1.280 1.230 0.260 0.970 7200 ---- 1.490 ---- 1.490 1.440 0.290 1.150 7250 ---- 1.730 ---- 1.730 1.670 0.320 1.350 7300 ---- 1.990 ---- 1.990 1.920 0.330 1.590 7350 ---- 2.270 1.830 1.830 2.200 0.360 1.840 7400 ---- 2.570 ---- 2.570 2.500 0.390 2.110 7450 ---- 2.880 ---- 2.880 2.820 0.410 2.410 7500 ---- 2.890 ---- 2.890 3.150 0.430 2.720 70 7550 ---- ---- ---- ---- 3.510 0.460 3.050 59 7600 ---- ---- ---- ---- 3.880 0.480 3.400 7650 ---- ---- ---- ---- 4.260 0.500 3.760 7700 ---- ---- ---- ---- 4.660 0.520 4.140 7750 ---- ---- ---- ---- 5.060 0.530 4.530 7800 ---- ---- ---- ---- 5.480 0.550 4.930 7850 ---- ---- ---- ---- 5.900 0.560 5.340 7900 ---- ---- ---- ---- 6.330 0.570 5.760 7950 ---- ---- ---- ---- 6.770 0.580 6.190 8000 ---- ---- ---- ---- 7.220 0.600 6.620 8050 ---- ---- ---- ---- 7.660 0.600 7.060 8100 ---- ---- ---- ---- 8.120 0.610 7.510 8150 ---- ---- ---- ---- 8.580 0.620 7.960 8200 ---- ---- ---- ---- 9.040 0.630 8.410 8250 ---- ---- ---- ---- 9.500 0.630 8.870 8300 ---- ---- ---- ---- 9.970 0.640 9.330 8350 ---- ---- ---- ---- 10.430 0.640 9.790 8400 ---- ---- ---- ---- 10.910 0.650 10.260 8450 ---- ---- ---- ---- 11.380 0.650 10.730 8500 ---- ---- ---- ---- 11.850 0.650 11.200 8550 ---- ---- ---- ---- 12.330 0.650 11.680 8600 ---- ---- ---- ---- 12.800 0.650 12.150 8700 ---- ---- ---- ---- 13.760 0.660 13.100 8800 ---- ---- ---- ---- 14.720 0.660 14.060 8900 ---- ---- ---- ---- 15.680 0.660 15.020 9000 ---- ---- ---- ---- 16.640 0.660 15.980 9100 ---- ---- ---- ---- 17.610 0.660 16.950 9200 ---- ---- ---- ---- 18.580 0.670 17.910 9300 ---- ---- ---- ---- 19.540 0.660 18.880 9400 ---- ---- ---- ---- 20.510 0.670 19.840 9500 ---- ---- ---- ---- 21.480 0.670 20.810 9600 ---- ---- ---- ---- 22.450 0.670 21.780 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.030 0.005 0.025 524 6300 ---- ---- ---- ---- 0.050 0.010 0.040 9 6400 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6500 ---- 0.120 ---- 0.120 0.130 0.030 0.100 42 6600 ---- 0.190 ---- 0.190 0.190 0.040 0.150 944 6650 ---- 0.230 ---- 0.230 0.240 0.060 0.180 6700 ---- 0.290 ---- 0.290 0.290 0.070 0.220 1 6750 ---- 0.350 ---- 0.350 0.350 0.080 0.270 6800 ---- 0.420 ---- 0.420 0.420 0.100 0.320 10 6850 ---- 0.500 ---- 0.500 0.500 0.120 0.380 6900 ---- 0.600 ---- 0.600 0.590 0.130 0.460 2 6950 ---- 0.720 ---- 0.720 0.700 0.150 0.550 7000 ---- 0.860 ---- 0.860 0.830 0.180 0.650 11 7050 ---- 1.010 ---- 1.010 0.980 0.210 0.770 7100 ---- 1.180 ---- 1.180 1.140 0.230 0.910 2 7150 ---- 1.370 ---- 1.370 1.330 0.260 1.070 12 7200 ---- 1.590 ---- 1.590 1.540 0.280 1.260 2 7250 ---- 1.820 ---- 1.820 1.770 0.300 1.470 12 7300 ---- 2.090 ---- 2.090 2.020 0.320 1.700 2 7350 ---- 2.360 1.940 1.940 2.290 0.340 1.950 7400 ---- 2.660 ---- 2.660 2.590 0.370 2.220 2 7450 ---- 2.980 ---- 2.980 2.910 0.390 2.520 7500 ---- 3.080 ---- 3.080 3.240 0.410 2.830 7550 ---- ---- ---- ---- 3.590 0.440 3.150 7600 ---- ---- ---- ---- 3.960 0.460 3.500 7650 ---- ---- ---- ---- 4.330 0.480 3.850 7700 ---- ---- ---- ---- 4.720 0.500 4.220 1 7750 ---- ---- ---- ---- 5.130 0.520 4.610 7800 ---- ---- ---- ---- 5.540 0.540 5.000 7850 ---- ---- ---- ---- 5.950 0.550 5.400 7900 ---- ---- ---- ---- 6.380 0.570 5.810 7950 ---- ---- ---- ---- 6.810 0.580 6.230 8000 ---- ---- ---- ---- 7.250 0.590 6.660 8050 ---- ---- ---- ---- 7.690 0.600 7.090 8100 ---- ---- ---- ---- 8.130 0.600 7.530 8150 ---- ---- ---- ---- 8.590 0.620 7.970 8200 ---- ---- ---- ---- 9.040 0.620 8.420 8250 ---- ---- ---- ---- 9.500 0.630 8.870 8300 ---- ---- ---- ---- 9.960 0.630 9.330 8350 ---- ---- ---- ---- 10.420 0.630 9.790 8400 ---- ---- ---- ---- 10.890 0.640 10.250 8450 ---- ---- ---- ---- 11.360 0.640 10.720 8500 ---- ---- ---- ---- 11.830 0.640 11.190 8550 ---- ---- ---- ---- 12.300 0.640 11.660 8600 ---- ---- ---- ---- 12.770 0.640 12.130 8650 ---- ---- ---- ---- 13.250 0.650 12.600 8700 ---- ---- ---- ---- 13.720 0.640 13.080 8750 ---- ---- ---- ---- 14.200 0.630 13.570 8800 ---- ---- ---- ---- 14.680 0.630 14.050 8850 ---- ---- ---- ---- 15.160 0.630 14.530 8900 ---- ---- ---- ---- 15.630 0.630 15.000 8950 ---- ---- ---- ---- 16.110 0.630 15.480 9000 ---- ---- ---- ---- 16.590 0.640 15.950 9050 ---- ---- ---- ---- 17.070 0.640 16.430 9100 ---- ---- ---- ---- 17.560 0.660 16.900 9150 ---- ---- ---- ---- 18.040 0.660 17.380 9200 ---- ---- ---- ---- 18.520 0.660 17.860 9250 ---- ---- ---- ---- 19.000 0.660 18.340 9300 ---- ---- ---- ---- 19.480 0.660 18.820 9350 ---- ---- ---- ---- 19.960 0.660 19.300 9400 ---- ---- ---- ---- 20.440 0.660 19.780 9450 ---- ---- ---- ---- 20.930 0.670 20.260 9500 ---- ---- ---- ---- 21.410 0.670 20.740 9550 ---- ---- ---- ---- 21.890 0.670 21.220 9600 ---- ---- ---- ---- 22.370 0.670 21.700 9700 ---- ---- ---- ---- 23.340 0.680 22.660 9800 ---- ---- ---- ---- 24.310 0.680 23.630 9900 ---- ---- ---- ---- 25.270 0.680 24.590 10000 ---- ---- ---- ---- 26.240 0.690 25.550 10100 ---- ---- ---- ---- 27.200 0.680 26.520 10200 ---- ---- ---- ---- 28.170 0.690 27.480 10300 ---- ---- ---- ---- 29.140 0.690 28.450 10400 ---- ---- ---- ---- 30.110 0.690 29.420 10500 ---- ---- ---- ---- 31.070 0.690 30.380 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6300 ---- 0.035 ---- 0.035 0.045 0.020 0.025 6400 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6500 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6600 ---- 0.150 ---- 0.150 0.170 0.050 0.120 6700 ---- 0.230 ---- 0.230 0.250 0.070 0.180 6800 ---- 0.330 ---- 0.330 0.360 0.090 0.270 6850 ---- 0.400 ---- 0.400 0.420 0.090 0.330 6900 ---- 0.490 ---- 0.490 0.500 0.100 0.400 6950 ---- 0.580 ---- 0.580 0.590 0.120 0.470 7000 ---- 0.690 ---- 0.690 0.690 0.130 0.560 7050 ---- 0.810 0.650 0.650 0.810 0.150 0.660 7100 ---- 0.950 0.760 0.760 0.940 0.170 0.770 1 7150 ---- 1.110 ---- 1.110 1.090 0.200 0.890 7200 ---- 1.280 ---- 1.280 1.260 0.230 1.030 10 7250 ---- 1.470 ---- 1.470 1.450 0.250 1.200 7300 ---- 1.700 1.380 1.380 1.660 0.270 1.390 7350 ---- 1.930 1.580 1.580 1.890 0.300 1.590 7400 ---- 2.190 1.800 1.800 2.140 0.320 1.820 7450 ---- 2.470 2.040 2.040 2.410 0.340 2.070 7500 ---- 2.740 2.300 2.300 2.700 0.370 2.330 7550 ---- 3.060 2.600 2.600 3.010 0.400 2.610 7600 ---- 3.300 2.900 2.900 3.340 0.430 2.910 7650 ---- 3.290 ---- 3.290 3.680 0.460 3.220 7700 ---- ---- ---- ---- 4.040 0.480 3.560 7750 ---- ---- ---- ---- 4.410 0.500 3.910 7800 ---- ---- ---- ---- 4.800 0.530 4.270 7850 ---- ---- ---- ---- 5.190 0.540 4.650 1 7900 ---- ---- ---- ---- 5.590 0.550 5.040 7950 ---- ---- ---- ---- 6.000 0.560 5.440 8000 ---- ---- ---- ---- 6.420 0.570 5.850 8050 ---- ---- ---- ---- 6.850 0.580 6.270 8100 ---- ---- ---- ---- 7.280 0.590 6.690 8150 ---- ---- ---- ---- 7.720 0.600 7.120 8200 ---- ---- ---- ---- 8.160 0.610 7.550 8250 ---- ---- ---- ---- 8.600 0.610 7.990 8300 ---- ---- ---- ---- 9.050 0.620 8.430 8350 ---- ---- ---- ---- 9.500 0.620 8.880 8400 ---- ---- ---- ---- 9.950 0.620 9.330 8450 ---- ---- ---- ---- 10.410 0.630 9.780 8500 ---- ---- ---- ---- 10.870 0.630 10.240 8550 ---- ---- ---- ---- 11.340 0.640 10.700 8600 ---- ---- ---- ---- 11.800 0.640 11.160 8700 ---- ---- ---- ---- 12.740 0.660 12.080 8800 ---- ---- ---- ---- 13.680 0.660 13.020 8900 ---- ---- ---- ---- 14.620 0.660 13.960 9000 ---- ---- ---- ---- 15.570 0.670 14.900 9100 ---- ---- ---- ---- 16.520 0.670 15.850 9200 ---- ---- ---- ---- 17.470 0.670 16.800 9300 ---- ---- ---- ---- 18.430 0.680 17.750 9400 ---- ---- ---- ---- 19.390 0.680 18.710 9500 ---- ---- ---- ---- 20.340 0.680 19.660 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6200 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6300 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6400 ---- 0.080 ---- 0.080 0.100 0.040 0.060 6500 ---- 0.130 ---- 0.130 0.140 0.050 0.090 6600 ---- 0.190 ---- 0.190 0.210 0.060 0.150 6700 ---- 0.270 ---- 0.270 0.290 0.070 0.220 6800 ---- 0.390 ---- 0.390 0.410 0.080 0.330 6850 ---- 0.470 ---- 0.470 0.480 0.090 0.390 6900 ---- 0.560 0.460 0.460 0.570 0.100 0.470 6950 ---- 0.650 0.540 0.540 0.660 0.110 0.550 7000 ---- 0.770 0.630 0.630 0.770 0.130 0.640 7050 ---- 0.900 0.730 0.730 0.900 0.150 0.750 7100 ---- 1.040 0.840 0.840 1.040 0.190 0.850 7150 ---- 1.200 ---- 1.200 1.190 0.220 0.970 7200 ---- 1.380 ---- 1.380 1.370 0.260 1.110 7250 ---- 1.570 ---- 1.570 1.560 0.290 1.270 7300 ---- 1.790 ---- 1.790 1.760 0.300 1.460 7350 ---- 2.020 ---- 2.020 1.990 0.320 1.670 7400 ---- 2.280 1.900 1.900 2.240 0.330 1.910 7450 ---- 2.560 2.140 2.140 2.510 0.350 2.160 7500 ---- 2.840 2.400 2.400 2.800 0.370 2.430 7550 ---- 3.150 2.700 2.700 3.110 0.400 2.710 7600 ---- 3.480 ---- 3.480 3.430 0.420 3.010 7650 ---- 3.500 ---- 3.500 3.770 0.450 3.320 7700 ---- ---- ---- ---- 4.130 0.490 3.640 7750 ---- ---- ---- ---- 4.490 0.510 3.980 7800 ---- ---- ---- ---- 4.870 0.530 4.340 7850 ---- ---- ---- ---- 5.260 0.540 4.720 7900 ---- ---- ---- ---- 5.650 0.540 5.110 7950 ---- ---- ---- ---- 6.060 0.560 5.500 8000 ---- ---- ---- ---- 6.470 0.560 5.910 8050 ---- ---- ---- ---- 6.890 0.570 6.320 8100 ---- ---- ---- ---- 7.320 0.580 6.740 8150 ---- ---- ---- ---- 7.750 0.590 7.160 8200 ---- ---- ---- ---- 8.180 0.590 7.590 8250 ---- ---- ---- ---- 8.620 0.600 8.020 8300 ---- ---- ---- ---- 9.070 0.610 8.460 8350 ---- ---- ---- ---- 9.510 0.610 8.900 8400 ---- ---- ---- ---- 9.970 0.630 9.340 8500 ---- ---- ---- ---- 10.870 0.630 10.240 8600 ---- ---- ---- ---- 11.790 0.640 11.150 8700 ---- ---- ---- ---- 12.720 0.650 12.070 8800 ---- ---- ---- ---- 13.650 0.650 13.000 8900 ---- ---- ---- ---- 14.590 0.660 13.930 9000 ---- ---- ---- ---- 15.530 0.660 14.870 9100 ---- ---- ---- ---- 16.470 0.660 15.810 9200 ---- ---- ---- ---- 17.420 0.660 16.760 9300 ---- ---- ---- ---- 18.370 0.670 17.700 9400 ---- ---- ---- ---- 19.320 0.670 18.650 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.060 0.015 0.045 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6500 ---- 0.160 ---- 0.160 0.180 0.040 0.140 5 6600 ---- 0.220 ---- 0.220 0.250 0.050 0.200 6700 ---- 0.320 ---- 0.320 0.340 0.060 0.280 12 6750 ---- 0.380 ---- 0.380 0.400 0.070 0.330 6800 ---- 0.450 ---- 0.450 0.470 0.090 0.380 5 6850 ---- 0.530 ---- 0.530 0.550 0.100 0.450 6900 ---- 0.620 ---- 0.620 0.640 0.120 0.520 6950 ---- 0.730 0.600 0.600 0.740 0.130 0.610 7000 ---- 0.840 ---- 0.840 0.850 0.150 0.700 53 7050 ---- 0.980 0.800 0.800 0.980 0.170 0.810 7100 ---- 1.120 0.920 0.920 1.120 0.180 0.940 7150 ---- 1.290 1.060 1.060 1.280 0.200 1.080 7200 ---- 1.470 1.210 1.210 1.460 0.220 1.240 7250 ---- 1.660 1.380 1.380 1.650 0.230 1.420 7300 ---- 1.880 1.560 1.560 1.860 0.240 1.620 7350 ---- 2.120 1.770 1.770 2.090 0.260 1.830 7400 ---- 2.380 1.990 1.990 2.340 0.280 2.060 7450 ---- 2.650 2.230 2.230 2.600 0.290 2.310 7500 ---- 2.930 2.490 2.490 2.890 0.310 2.580 7550 ---- 3.240 2.790 2.790 3.190 0.330 2.860 7600 ---- 3.560 ---- 3.560 3.510 0.360 3.150 7650 ---- 3.720 3.400 3.400 3.850 0.390 3.460 7700 ---- ---- ---- ---- 4.200 0.410 3.790 7750 ---- ---- ---- ---- 4.560 0.430 4.130 7800 ---- ---- ---- ---- 4.940 0.460 4.480 7850 ---- ---- ---- ---- 5.320 0.480 4.840 7900 ---- ---- ---- ---- 5.720 0.510 5.210 7950 ---- ---- ---- ---- 6.120 0.530 5.590 8000 ---- ---- ---- ---- 6.530 0.550 5.980 8050 ---- ---- ---- ---- 6.940 0.560 6.380 8100 ---- ---- ---- ---- 7.360 0.570 6.790 8150 ---- ---- ---- ---- 7.790 0.590 7.200 8200 ---- ---- ---- ---- 8.220 0.600 7.620 8250 ---- ---- ---- ---- 8.650 0.600 8.050 8300 ---- ---- ---- ---- 9.090 0.610 8.480 8350 ---- ---- ---- ---- 9.530 0.620 8.910 8400 ---- ---- ---- ---- 9.970 0.620 9.350 8450 ---- ---- ---- ---- 10.420 0.630 9.790 8500 ---- ---- ---- ---- 10.870 0.630 10.240 8550 ---- ---- ---- ---- 11.320 0.630 10.690 8600 ---- ---- ---- ---- 11.780 0.640 11.140 8650 ---- ---- ---- ---- 12.230 0.640 11.590 8700 ---- ---- ---- ---- 12.690 0.640 12.050 8750 ---- ---- ---- ---- 13.150 0.640 12.510 8800 ---- ---- ---- ---- 13.620 0.650 12.970 8850 ---- ---- ---- ---- 14.080 0.650 13.430 8900 ---- ---- ---- ---- 14.550 0.650 13.900 9000 ---- ---- ---- ---- 15.480 0.650 14.830 9100 ---- ---- ---- ---- 16.420 0.660 15.760 9200 ---- ---- ---- ---- 17.360 0.660 16.700 9300 ---- ---- ---- ---- 18.300 0.660 17.640 9400 ---- ---- ---- ---- 19.250 0.670 18.580 9500 ---- ---- ---- ---- 20.190 0.670 19.520 9600 ---- ---- ---- ---- 21.140 0.670 20.470 9700 ---- ---- ---- ---- 22.090 0.670 21.420 9800 ---- ---- ---- ---- 23.040 0.680 22.360 JPU JUL24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.130 0.020 0.110 6500 ---- ---- ---- ---- 0.170 0.030 0.140 6600 ---- 0.200 ---- 0.200 0.230 0.040 0.190 6700 ---- 0.270 ---- 0.270 0.310 0.060 0.250 6800 ---- 0.380 ---- 0.380 0.420 0.080 0.340 6900 ---- 0.530 0.450 0.450 0.560 0.100 0.460 7000 ---- 0.710 0.600 0.600 0.740 0.120 0.620 7050 ---- 0.820 0.690 0.690 0.850 0.140 0.710 7100 ---- 0.950 0.790 0.790 0.970 0.160 0.810 7150 ---- 1.080 0.900 0.900 1.100 0.180 0.920 7200 ---- 1.240 1.020 1.020 1.250 0.190 1.060 1 7250 ---- 1.400 1.160 1.160 1.420 0.220 1.200 7300 ---- 1.600 1.320 1.320 1.600 0.230 1.370 7350 ---- 1.790 1.490 1.490 1.800 0.250 1.550 7400 ---- 2.010 1.680 1.680 2.010 0.260 1.750 7450 ---- 2.250 1.890 1.890 2.250 0.280 1.970 7500 ---- 2.510 2.110 2.110 2.500 0.290 2.210 7550 ---- 2.790 2.350 2.350 2.770 0.310 2.460 7600 ---- 3.060 2.610 2.610 3.060 0.340 2.720 7650 ---- 3.360 2.910 2.910 3.360 0.360 3.000 7700 ---- 3.680 ---- 3.680 3.680 0.380 3.300 7750 ---- 3.950 ---- 3.950 4.010 0.400 3.610 7800 ---- ---- ---- ---- 4.360 0.430 3.930 7850 ---- ---- ---- ---- 4.720 0.460 4.260 7900 ---- ---- ---- ---- 5.090 0.480 4.610 7950 ---- ---- ---- ---- 5.470 0.500 4.970 8000 ---- ---- ---- ---- 5.860 0.530 5.330 8050 ---- ---- ---- ---- 6.250 0.540 5.710 8100 ---- ---- ---- ---- 6.660 0.560 6.100 8150 ---- ---- ---- ---- 7.060 0.570 6.490 8200 ---- ---- ---- ---- 7.480 0.590 6.890 8250 ---- ---- ---- ---- 7.900 0.600 7.300 8300 ---- ---- ---- ---- 8.320 0.600 7.720 8400 ---- ---- ---- ---- 9.190 0.620 8.570 8500 ---- ---- ---- ---- 10.060 0.630 9.430 8600 ---- ---- ---- ---- 10.950 0.640 10.310 8700 ---- ---- ---- ---- 11.850 0.640 11.210 8800 ---- ---- ---- ---- 12.760 0.650 12.110 8900 ---- ---- ---- ---- 13.670 0.650 13.020 9000 ---- ---- ---- ---- 14.590 0.660 13.930 9100 ---- ---- ---- ---- 15.520 0.670 14.850 9200 ---- ---- ---- ---- 16.450 0.670 15.780 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 -0.020 0.100 355 6000 ---- ---- ---- ---- 0.090 -0.020 0.110 1 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 0.130 0.130 0.130 0.130 0.160 0.010 10 0.150 6400 0.170 0.170 0.170 0.170 0.190 0.020 40 0.170 100 6500 0.220 0.220 0.220 0.220 0.240 0.040 10 0.200 295 6600 ---- 0.260 ---- 0.260 0.300 0.050 0.250 116 6700 ---- 0.360 ---- 0.360 0.390 0.070 0.320 85 6800 ---- 0.480 ---- 0.480 0.510 0.090 0.420 10 6850 ---- 0.560 0.480 0.480 0.580 0.090 0.490 6900 ---- 0.640 0.550 0.550 0.660 0.100 0.560 6950 ---- 0.730 0.620 0.620 0.760 0.120 0.640 7000 ---- 0.840 0.710 0.710 0.860 0.120 0.740 7050 ---- 0.960 0.800 0.800 0.980 0.140 0.840 7100 ---- 1.080 0.910 0.910 1.110 0.160 0.950 7150 ---- 1.230 1.030 1.030 1.250 0.170 1.080 7200 ---- 1.380 1.160 1.160 1.410 0.190 1.220 7250 ---- 1.550 1.300 1.300 1.580 0.200 1.380 7300 ---- 1.740 1.460 1.460 1.760 0.210 1.550 7350 ---- 1.950 1.640 1.640 1.960 0.220 1.740 7400 ---- 2.170 1.830 1.830 2.180 0.230 1.950 1 7450 ---- 2.400 2.040 2.040 2.420 0.250 2.170 7500 ---- 2.650 2.260 2.260 2.670 0.260 2.410 7550 ---- 2.920 2.500 2.500 2.940 0.280 2.660 7600 ---- 3.210 2.760 2.760 3.220 0.300 2.920 7650 ---- 3.510 ---- 3.510 3.520 0.320 3.200 7700 ---- 3.820 3.350 3.350 3.840 0.350 3.490 7750 ---- 4.150 3.650 3.650 4.160 0.360 3.800 7800 ---- 4.340 ---- 4.340 4.500 0.390 4.110 7850 ---- ---- ---- ---- 4.850 0.410 4.440 7900 ---- ---- ---- ---- 5.210 0.430 4.780 7950 ---- ---- ---- ---- 5.580 0.460 5.120 8000 ---- ---- ---- ---- 5.960 0.480 5.480 8050 ---- ---- ---- ---- 6.350 0.500 5.850 8100 ---- ---- ---- ---- 6.740 0.520 6.220 8150 ---- ---- ---- ---- 7.140 0.530 6.610 8200 ---- ---- ---- ---- 7.550 0.550 7.000 8250 ---- ---- ---- ---- 7.960 0.570 7.390 8300 ---- ---- ---- ---- 8.380 0.580 7.800 8350 ---- ---- ---- ---- 8.800 0.590 8.210 8400 ---- ---- ---- ---- 9.230 0.600 8.630 8450 ---- ---- ---- ---- 9.650 0.600 9.050 8500 ---- ---- ---- ---- 10.090 0.620 9.470 8550 ---- ---- ---- ---- 10.520 0.620 9.900 8600 ---- ---- ---- ---- 10.960 0.620 10.340 8650 ---- ---- ---- ---- 11.400 0.630 10.770 8700 ---- ---- ---- ---- 11.840 0.630 11.210 8750 ---- ---- ---- ---- 12.290 0.640 11.650 8800 ---- ---- ---- ---- 12.730 0.640 12.090 8850 ---- ---- ---- ---- 13.180 0.640 12.540 8900 ---- ---- ---- ---- 13.630 0.640 12.990 8950 ---- ---- ---- ---- 14.090 0.650 13.440 9000 ---- ---- ---- ---- 14.540 0.650 13.890 9100 ---- ---- ---- ---- 15.450 0.660 14.790 9200 ---- ---- ---- ---- 16.370 0.660 15.710 9300 ---- ---- ---- ---- 17.290 0.660 16.630 9400 ---- ---- ---- ---- 18.220 0.670 17.550 9500 ---- ---- ---- ---- 19.140 0.670 18.470 9600 ---- ---- ---- ---- 20.070 0.670 19.400 9700 ---- ---- ---- ---- 21.000 0.670 20.330 9800 ---- ---- ---- ---- 21.940 0.680 21.260 9900 ---- ---- ---- ---- 22.870 0.680 22.190 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.100 0.020 0.080 6300 ---- ---- ---- ---- 0.140 0.020 0.120 6400 ---- ---- ---- ---- 0.200 0.040 0.160 6500 ---- ---- ---- ---- 0.260 0.040 0.220 6600 ---- ---- ---- ---- 0.350 0.060 0.290 6700 ---- ---- ---- ---- 0.460 0.080 0.380 6800 ---- ---- ---- ---- 0.590 0.090 0.500 6900 ---- ---- ---- ---- 0.750 0.110 0.640 6950 ---- ---- ---- ---- 0.850 0.130 0.720 7000 ---- ---- ---- ---- 0.950 0.140 0.810 7050 ---- ---- ---- ---- 1.060 0.150 0.910 7100 ---- ---- ---- ---- 1.180 0.160 1.020 7150 ---- ---- ---- ---- 1.320 0.180 1.140 7200 ---- ---- ---- ---- 1.460 0.190 1.270 7250 ---- ---- ---- ---- 1.620 0.210 1.410 7300 ---- ---- ---- ---- 1.790 0.220 1.570 7350 ---- ---- ---- ---- 1.970 0.240 1.730 7400 ---- ---- ---- ---- 2.170 0.250 1.920 7450 ---- ---- ---- ---- 2.390 0.280 2.110 7500 ---- ---- ---- ---- 2.620 0.300 2.320 7550 ---- ---- ---- ---- 2.860 0.310 2.550 7600 ---- ---- ---- ---- 3.120 0.330 2.790 7650 ---- ---- ---- ---- 3.390 0.340 3.050 7700 ---- ---- ---- ---- 3.680 0.370 3.310 7750 ---- ---- ---- ---- 3.970 0.380 3.590 7800 ---- ---- ---- ---- 4.280 0.400 3.880 7850 ---- ---- ---- ---- 4.600 0.410 4.190 7900 ---- ---- ---- ---- 4.930 0.430 4.500 7950 ---- ---- ---- ---- 5.270 0.440 4.830 8000 ---- ---- ---- ---- 5.620 0.460 5.160 8050 ---- ---- ---- ---- 5.980 0.470 5.510 8100 ---- ---- ---- ---- 6.340 0.480 5.860 8150 ---- ---- ---- ---- 6.720 0.500 6.220 8200 ---- ---- ---- ---- 7.100 0.500 6.600 8250 ---- ---- ---- ---- 7.490 0.520 6.970 8300 ---- ---- ---- ---- 7.890 0.530 7.360 8350 ---- ---- ---- ---- 8.290 0.540 7.750 8400 ---- ---- ---- ---- 8.690 0.540 8.150 8450 ---- ---- ---- ---- 9.100 0.550 8.550 8500 ---- ---- ---- ---- 9.520 0.570 8.950 8550 ---- ---- ---- ---- 9.940 0.580 9.360 8600 ---- ---- ---- ---- 10.360 0.580 9.780 8650 ---- ---- ---- ---- 10.780 0.580 10.200 8700 ---- ---- ---- ---- 11.210 0.590 10.620 8750 ---- ---- ---- ---- 11.640 0.600 11.040 8800 ---- ---- ---- ---- 12.070 0.600 11.470 8850 ---- ---- ---- ---- 12.510 0.610 11.900 8900 ---- ---- ---- ---- 12.940 0.610 12.330 8950 ---- ---- ---- ---- 13.380 0.620 12.760 9000 ---- ---- ---- ---- 13.820 0.620 13.200 9100 ---- ---- ---- ---- 14.710 0.630 14.080 9200 ---- ---- ---- ---- 15.600 0.640 14.960 9300 ---- ---- ---- ---- 16.500 0.650 15.850 9400 ---- ---- ---- ---- 17.400 0.650 16.750 9500 ---- ---- ---- ---- 18.310 0.660 17.650 9600 ---- ---- ---- ---- 19.220 0.670 18.550 9700 ---- ---- ---- ---- 20.130 0.670 19.460 9800 ---- ---- ---- ---- 21.040 0.670 20.370 9900 ---- ---- ---- ---- 21.960 0.680 21.280 10000 ---- ---- ---- ---- 22.880 0.680 22.200 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.140 0.030 0.110 6300 ---- ---- ---- ---- 0.180 0.030 0.150 6400 ---- ---- ---- ---- 0.240 0.040 0.200 6500 ---- ---- ---- ---- 0.300 0.040 0.260 6600 ---- ---- ---- ---- 0.390 0.060 0.330 6700 ---- ---- ---- ---- 0.490 0.070 0.420 6800 ---- ---- ---- ---- 0.620 0.090 0.530 6900 ---- ---- ---- ---- 0.780 0.110 0.670 7000 ---- ---- ---- ---- 0.960 0.130 0.830 7050 ---- ---- ---- ---- 1.070 0.140 0.930 7100 ---- ---- ---- ---- 1.190 0.160 1.030 7150 ---- ---- ---- ---- 1.310 0.170 1.140 7200 ---- ---- ---- ---- 1.450 0.180 1.270 7250 ---- ---- ---- ---- 1.600 0.200 1.400 7300 ---- ---- ---- ---- 1.760 0.220 1.540 7350 ---- ---- ---- ---- 1.930 0.230 1.700 7400 ---- ---- ---- ---- 2.110 0.240 1.870 7450 ---- ---- ---- ---- 2.310 0.260 2.050 7500 ---- ---- ---- ---- 2.520 0.280 2.240 7550 ---- ---- ---- ---- 2.750 0.300 2.450 7600 ---- ---- ---- ---- 2.980 0.300 2.680 7650 ---- ---- ---- ---- 3.240 0.330 2.910 7700 ---- ---- ---- ---- 3.500 0.340 3.160 7750 ---- ---- ---- ---- 3.780 0.360 3.420 7800 ---- ---- ---- ---- 4.070 0.370 3.700 7850 ---- ---- ---- ---- 4.370 0.390 3.980 7900 ---- ---- ---- ---- 4.670 0.400 4.270 7950 ---- ---- ---- ---- 4.990 0.420 4.570 8000 ---- ---- ---- ---- 5.320 0.430 4.890 8050 ---- ---- ---- ---- 5.650 0.440 5.210 8100 ---- ---- ---- ---- 6.000 0.460 5.540 8150 ---- ---- ---- ---- 6.350 0.470 5.880 8200 ---- ---- ---- ---- 6.710 0.480 6.230 8250 ---- ---- ---- ---- 7.080 0.490 6.590 8300 ---- ---- ---- ---- 7.460 0.500 6.960 8350 ---- ---- ---- ---- 7.840 0.510 7.330 8400 ---- ---- ---- ---- 8.230 0.520 7.710 8450 ---- ---- ---- ---- 8.620 0.530 8.090 8500 ---- ---- ---- ---- 9.020 0.540 8.480 8550 ---- ---- ---- ---- 9.420 0.550 8.870 8600 ---- ---- ---- ---- 9.830 0.560 9.270 8650 ---- ---- ---- ---- 10.230 0.560 9.670 8700 ---- ---- ---- ---- 10.640 0.570 10.070 8750 ---- ---- ---- ---- 11.060 0.580 10.480 8800 ---- ---- ---- ---- 11.470 0.580 10.890 8850 ---- ---- ---- ---- 11.890 0.590 11.300 8900 ---- ---- ---- ---- 12.320 0.610 11.710 9000 ---- ---- ---- ---- 13.170 0.620 12.550 9100 ---- ---- ---- ---- 14.020 0.620 13.400 9200 ---- ---- ---- ---- 14.890 0.630 14.260 9300 ---- ---- ---- ---- 15.760 0.640 15.120 9400 ---- ---- ---- ---- 16.640 0.650 15.990 9500 ---- ---- ---- ---- 17.520 0.650 16.870 9600 ---- ---- ---- ---- 18.410 0.660 17.750 9700 ---- ---- ---- ---- 19.300 0.670 18.630 9800 ---- ---- ---- ---- 20.200 0.680 19.520 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.180 0.030 0.150 6300 ---- ---- ---- ---- 0.220 0.030 0.190 6400 ---- ---- ---- ---- 0.270 0.040 0.230 6500 ---- ---- ---- ---- 0.340 0.050 0.290 6600 ---- ---- ---- ---- 0.420 0.070 0.350 6700 ---- ---- ---- ---- 0.510 0.070 0.440 1 6800 ---- ---- ---- ---- 0.630 0.090 0.540 6900 ---- ---- ---- ---- 0.770 0.100 0.670 7000 ---- ---- ---- ---- 0.950 0.130 0.820 7100 ---- ---- ---- ---- 1.160 0.150 1.010 7150 ---- ---- ---- ---- 1.270 0.160 1.110 7200 ---- ---- ---- ---- 1.400 0.170 1.230 7250 ---- ---- ---- ---- 1.550 0.190 1.360 7300 ---- ---- ---- ---- 1.700 0.200 1.500 7350 ---- ---- ---- ---- 1.860 0.210 1.650 7400 ---- ---- ---- ---- 2.040 0.230 1.810 7450 ---- ---- ---- ---- 2.220 0.240 1.980 7500 ---- ---- ---- ---- 2.420 0.260 2.160 7550 ---- ---- ---- ---- 2.630 0.270 2.360 7600 ---- ---- ---- ---- 2.860 0.300 2.560 7650 ---- ---- ---- ---- 3.090 0.310 2.780 7700 ---- ---- ---- ---- 3.340 0.330 3.010 7750 ---- ---- ---- ---- 3.590 0.330 3.260 7800 ---- ---- ---- ---- 3.860 0.350 3.510 7850 ---- ---- ---- ---- 4.140 0.370 3.770 7900 ---- ---- ---- ---- 4.430 0.380 4.050 7950 ---- ---- ---- ---- 4.730 0.390 4.340 8000 ---- ---- ---- ---- 5.040 0.410 4.630 8050 ---- ---- ---- ---- 5.360 0.420 4.940 8100 ---- ---- ---- ---- 5.690 0.440 5.250 8150 ---- ---- ---- ---- 6.020 0.450 5.570 8200 ---- ---- ---- ---- 6.360 0.450 5.910 8250 ---- ---- ---- ---- 6.720 0.480 6.240 8300 ---- ---- ---- ---- 7.070 0.480 6.590 8350 ---- ---- ---- ---- 7.430 0.490 6.940 8400 ---- ---- ---- ---- 7.800 0.500 7.300 8450 ---- ---- ---- ---- 8.180 0.520 7.660 8500 ---- ---- ---- ---- 8.560 0.530 8.030 8600 ---- ---- ---- ---- 9.330 0.540 8.790 8700 ---- ---- ---- ---- 10.120 0.560 9.560 8800 ---- ---- ---- ---- 10.920 0.570 10.350 8900 ---- ---- ---- ---- 11.740 0.590 11.150 9000 ---- ---- ---- ---- 12.560 0.590 11.970 9100 ---- ---- ---- ---- 13.400 0.610 12.790 9200 ---- ---- ---- ---- 14.240 0.620 13.620 9300 ---- ---- ---- ---- 15.100 0.630 14.470 9400 ---- ---- ---- ---- 15.950 0.630 15.320 9500 ---- ---- ---- ---- 16.820 0.650 16.170 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 6.310 -0.660 6.970 6500 ---- ---- ---- ---- 5.810 -0.660 6.470 6550 ---- ---- ---- ---- 5.320 -0.650 5.970 6600 ---- ---- ---- ---- 4.820 -0.650 5.470 6650 ---- ---- ---- ---- 4.320 -0.650 4.970 6700 ---- ---- ---- ---- 3.820 -0.650 4.470 6750 ---- ---- ---- ---- 3.320 -0.650 3.970 6800 ---- ---- 2.650 2.650 2.820 -0.660 3.480 6850 ---- ---- 2.160 2.160 2.320 -0.660 2.980 6900 ---- ---- 1.690 1.690 1.840 -0.640 2.480 6925 ---- ---- 1.460 1.460 1.600 -0.640 2.240 6950 ---- ---- 1.240 1.240 1.370 -0.630 2.000 6975 ---- ---- 1.030 1.030 1.150 -0.610 1.760 7000 ---- ---- 0.840 0.840 0.940 -0.590 1.530 7025 ---- ---- 0.670 0.670 0.750 -0.550 1.300 7050 ---- ---- 0.520 0.520 0.590 -0.500 1.090 7075 ---- ---- 0.400 0.400 0.440 -0.460 0.900 7100 ---- ---- 0.300 0.300 0.330 -0.400 0.730 7125 ---- ---- 0.220 0.220 0.230 -0.360 0.590 7150 0.180 0.480 0.160 0.200 0.160 -0.300 1 0.460 7175 ---- 0.380 0.120 0.380 0.110 -0.250 0.360 7200 ---- 0.280 0.080 0.280 0.080 -0.190 0.270 7225 ---- ---- 0.060 0.060 0.050 -0.160 0.210 7250 ---- ---- 0.040 0.040 0.035 -0.115 0.150 68 68 7275 ---- ---- 0.025 0.025 0.025 -0.085 0.110 113 113 7300 ---- ---- 0.020 0.020 0.015 -0.065 0.080 45 45 7325 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7350 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7375 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 10 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6900 ---- 0.025 ---- 0.025 0.020 0.015 0.005 6925 ---- 0.050 ---- 0.050 0.030 0.020 0.010 6950 ---- 0.080 ---- 0.080 0.050 0.030 0.020 6975 0.070 0.120 0.070 0.070 0.080 0.050 1 0.030 7000 ---- 0.170 ---- 0.170 0.120 0.070 0.050 7025 ---- 0.250 ---- 0.250 0.180 0.110 0.070 7050 ---- 0.350 ---- 0.350 0.270 0.150 0.120 7075 ---- 0.480 ---- 0.480 0.370 0.200 0.170 7100 ---- 0.630 ---- 0.630 0.510 0.260 0.250 7125 ---- 0.800 0.340 0.340 0.660 0.300 0.360 7150 ---- 0.990 0.450 0.450 0.840 0.360 0.480 7175 ---- 1.200 0.610 0.610 1.040 0.410 0.630 7200 ---- 1.420 ---- 1.420 1.260 0.470 0.790 50 7225 ---- 1.640 ---- 1.640 1.480 0.500 0.980 7250 ---- 1.880 ---- 1.880 1.710 0.540 1.170 7275 ---- 2.120 ---- 2.120 1.950 0.570 1.380 7300 ---- 2.360 ---- 2.360 2.190 0.590 1.600 7325 ---- 2.610 ---- 2.610 2.440 0.620 1.820 7350 ---- 2.850 ---- 2.850 2.680 0.630 2.050 7375 ---- 3.100 ---- 3.100 2.930 0.640 2.290 7400 ---- 3.260 ---- 3.260 3.180 0.650 2.530 7425 ---- 3.490 ---- 3.490 3.430 0.650 2.780 7450 ---- 3.450 ---- 3.450 3.680 0.660 3.020 7475 ---- 3.680 ---- 3.680 3.930 0.660 3.270 7500 ---- ---- ---- ---- 4.180 0.660 3.520 7525 ---- ---- ---- ---- 4.430 0.660 3.770 7550 ---- ---- ---- ---- 4.680 0.670 4.010 7600 ---- ---- ---- ---- 5.180 0.670 4.510 7650 ---- ---- ---- ---- 5.680 0.670 5.010 7700 ---- ---- ---- ---- 6.170 0.660 5.510 7750 ---- ---- ---- ---- 6.670 0.660 6.010 7800 ---- ---- ---- ---- 7.170 0.660 6.510 7850 ---- ---- ---- ---- 7.670 0.660 7.010 7900 ---- ---- ---- ---- 8.170 0.660 7.510 7950 ---- ---- ---- ---- 8.670 0.660 8.010 8000 ---- ---- ---- ---- 9.170 0.660 8.510 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.310 -0.650 6.960 6500 ---- ---- ---- ---- 5.810 -0.650 6.460 6550 ---- ---- ---- ---- 5.310 -0.660 5.970 6600 ---- ---- ---- ---- 4.810 -0.660 5.470 6650 ---- ---- ---- ---- 4.310 -0.660 4.970 6700 ---- ---- 3.650 3.650 3.820 -0.650 4.470 6750 ---- ---- 3.160 3.160 3.320 -0.650 3.970 6800 ---- ---- 2.670 2.670 2.830 -0.650 3.480 6850 ---- ---- 2.200 2.200 2.350 -0.640 2.990 6900 ---- ---- 1.750 1.750 1.890 -0.620 2.510 6925 ---- ---- 1.540 1.540 1.660 -0.610 2.270 6950 ---- ---- 1.340 1.340 1.450 -0.590 2.040 6975 ---- ---- 1.150 1.150 1.240 -0.570 1.810 7000 ---- ---- 0.970 0.970 1.060 -0.530 1.590 7025 ---- ---- 0.810 0.810 0.890 -0.490 1.380 7050 ---- ---- 0.670 0.670 0.740 -0.450 1.190 7075 ---- ---- 0.550 0.550 0.600 -0.410 1.010 7100 ---- ---- 0.440 0.440 0.480 -0.370 0.850 7125 ---- ---- 0.360 0.360 0.380 -0.330 0.710 7150 ---- ---- 0.290 0.290 0.300 -0.290 0.590 28 7175 ---- 0.530 0.230 0.530 0.230 -0.260 0.490 7200 ---- 0.430 0.180 0.430 0.180 -0.220 0.400 46 7225 ---- 0.340 0.140 0.340 0.130 -0.190 0.320 7250 ---- 0.270 0.110 0.270 0.100 -0.160 0.260 89 89 7275 ---- 0.220 0.090 0.220 0.080 -0.120 0.200 91 91 7300 ---- 0.170 0.070 0.170 0.060 -0.090 0.150 73 73 7325 ---- 0.130 0.050 0.130 0.045 -0.075 0.120 7350 ---- 0.100 0.035 0.100 0.035 -0.055 0.090 7375 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7400 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7425 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7475 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- 0.005 0.005 -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6850 ---- 0.040 ---- 0.040 0.035 0.020 0.015 6900 ---- 0.090 ---- 0.090 0.070 0.035 0.035 6925 ---- 0.120 ---- 0.120 0.100 0.055 0.045 6950 ---- 0.170 ---- 0.170 0.130 0.070 0.060 6975 ---- 0.230 ---- 0.230 0.180 0.100 0.080 7000 ---- 0.300 ---- 0.300 0.240 0.130 0.110 7025 ---- 0.390 ---- 0.390 0.320 0.160 0.160 7050 ---- 0.500 ---- 0.500 0.420 0.210 0.210 7075 ---- 0.630 ---- 0.630 0.530 0.250 0.280 1 1 7100 ---- 0.780 ---- 0.780 0.660 0.290 0.370 7125 ---- 0.940 ---- 0.940 0.810 0.330 0.480 7150 ---- 1.110 0.590 0.590 0.980 0.370 0.610 17 7175 ---- 1.310 ---- 1.310 1.160 0.400 0.760 66 7200 ---- 1.510 ---- 1.510 1.350 0.430 0.920 28 7225 ---- 1.720 ---- 1.720 1.560 0.470 1.090 7250 ---- 1.940 ---- 1.940 1.780 0.510 1.270 7275 ---- 2.170 ---- 2.170 2.000 0.530 1.470 7300 ---- 2.400 ---- 2.400 2.240 0.570 1.670 7325 ---- 2.630 ---- 2.630 2.470 0.590 1.880 7350 ---- 2.870 ---- 2.870 2.710 0.600 2.110 7375 ---- 3.120 ---- 3.120 2.950 0.610 2.340 7400 ---- 3.360 ---- 3.360 3.200 0.630 2.570 7425 ---- 3.610 ---- 3.610 3.440 0.630 2.810 7450 ---- 3.850 ---- 3.850 3.690 0.640 3.050 7475 ---- 4.100 ---- 4.100 3.930 0.640 3.290 7500 ---- 4.350 ---- 4.350 4.180 0.640 3.540 7550 ---- 4.850 ---- 4.850 4.680 0.650 4.030 7600 ---- 5.140 ---- 5.140 5.170 0.650 4.520 7650 ---- ---- ---- ---- 5.670 0.650 5.020 7700 ---- ---- ---- ---- 6.170 0.660 5.510 7750 ---- ---- ---- ---- 6.670 0.660 6.010 7800 ---- ---- ---- ---- 7.170 0.660 6.510 7850 ---- ---- ---- ---- 7.660 0.660 7.000 7900 ---- ---- ---- ---- 8.160 0.660 7.500 7950 ---- ---- ---- ---- 8.660 0.660 8.000 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.300 -0.660 6.960 6500 ---- ---- ---- ---- 5.800 -0.660 6.460 6550 ---- ---- ---- ---- 5.300 -0.660 5.960 6600 ---- ---- 4.640 4.640 4.810 -0.650 5.460 6650 ---- ---- 4.150 4.150 4.310 -0.650 4.960 6700 ---- ---- 3.660 3.660 3.820 -0.650 4.470 6750 ---- ---- 3.170 3.170 3.330 -0.640 3.970 6800 ---- ---- 2.700 2.700 2.850 -0.630 3.480 6850 ---- ---- 2.240 2.240 2.380 -0.620 3.000 6900 ---- ---- 1.800 1.800 1.930 -0.600 2.530 6925 ---- ---- 1.600 1.600 1.720 -0.580 2.300 6950 ---- ---- 1.410 1.410 1.510 -0.560 2.070 6975 ---- ---- 1.230 1.230 1.320 -0.540 1.860 7000 ---- ---- 1.060 1.060 1.140 -0.510 1.650 7025 ---- ---- 0.910 0.910 0.980 -0.470 1.450 7050 ---- ---- 0.770 0.770 0.830 -0.430 1.260 7075 ---- ---- 0.650 0.650 0.700 -0.390 1.090 7100 ---- ---- 0.540 0.540 0.590 -0.350 0.940 7125 ---- ---- 0.450 0.450 0.480 -0.330 0.810 7150 ---- ---- 0.370 0.370 0.400 -0.290 0.690 7175 ---- 0.630 0.310 0.630 0.320 -0.270 0.590 7200 ---- 0.530 0.260 0.530 0.260 -0.230 0.490 7225 ---- 0.440 0.210 0.440 0.210 -0.200 0.410 7250 ---- 0.370 0.170 0.370 0.170 -0.170 0.340 7275 ---- 0.300 0.140 0.300 0.140 -0.140 0.280 7300 ---- 0.250 0.120 0.250 0.110 -0.120 0.230 7325 ---- 0.200 0.100 0.200 0.090 -0.100 0.190 7350 ---- 0.160 0.080 0.160 0.070 -0.080 0.150 7375 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 7400 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7425 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7450 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7500 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 2 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6750 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6800 ---- 0.040 ---- 0.040 0.035 0.020 0.015 6850 ---- 0.080 ---- 0.080 0.060 0.030 0.030 6900 ---- 0.140 ---- 0.140 0.120 0.070 0.050 6925 ---- 0.190 ---- 0.190 0.150 0.080 0.070 6950 ---- 0.240 ---- 0.240 0.200 0.100 0.100 6975 ---- 0.310 ---- 0.310 0.260 0.130 0.130 7000 ---- 0.390 ---- 0.390 0.330 0.160 0.170 7025 ---- 0.490 ---- 0.490 0.410 0.190 0.220 7050 ---- 0.600 ---- 0.600 0.510 0.230 0.280 7075 ---- 0.730 ---- 0.730 0.630 0.270 0.360 7100 ---- 0.870 ---- 0.870 0.770 0.310 0.460 7125 ---- 1.030 0.570 0.570 0.910 0.330 0.580 7150 ---- 1.200 0.680 0.680 1.080 0.370 0.710 7175 ---- 1.390 0.840 0.840 1.250 0.390 0.860 7200 ---- 1.580 ---- 1.580 1.440 0.430 1.010 7225 ---- 1.790 ---- 1.790 1.640 0.460 1.180 7250 ---- 2.000 ---- 2.000 1.840 0.480 1.360 7275 ---- 2.220 ---- 2.220 2.060 0.510 1.550 7300 ---- 2.440 ---- 2.440 2.280 0.540 1.740 7325 ---- 2.670 ---- 2.670 2.510 0.560 1.950 7350 ---- 2.910 ---- 2.910 2.740 0.580 2.160 7375 ---- 3.140 ---- 3.140 2.980 0.600 2.380 7400 ---- 3.380 ---- 3.380 3.220 0.610 2.610 7425 ---- 3.620 ---- 3.620 3.460 0.620 2.840 7450 ---- 3.870 ---- 3.870 3.700 0.630 3.070 7500 ---- 4.360 ---- 4.360 4.190 0.640 3.550 7550 ---- 4.850 ---- 4.850 4.680 0.650 4.030 7600 ---- 5.340 ---- 5.340 5.170 0.650 4.520 7650 ---- 5.840 ---- 5.840 5.670 0.660 5.010 7700 ---- 6.300 ---- 6.300 6.170 0.660 5.510 7750 ---- 6.430 ---- 6.430 6.660 0.660 6.000 7800 ---- ---- ---- ---- 7.160 0.660 6.500 7850 ---- ---- ---- ---- 7.660 0.660 7.000 7900 ---- ---- ---- ---- 8.160 0.670 7.490 MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 CALL 6300 ---- ---- 7.650 7.650 7.800 -0.680 8.480 6350 ---- ---- 7.150 7.150 7.300 -0.680 7.980 6400 ---- ---- 6.650 6.650 6.800 -0.680 7.480 6450 ---- ---- 6.150 6.150 6.300 -0.680 6.980 6500 ---- ---- 5.650 5.650 5.800 -0.680 6.480 6550 ---- ---- 5.150 5.150 5.300 -0.680 5.980 6600 ---- ---- 4.650 4.650 4.800 -0.680 5.480 6650 ---- ---- 4.150 4.150 4.300 -0.680 4.980 6700 ---- ---- 3.650 3.650 3.800 -0.680 4.480 6750 ---- ---- 3.150 3.150 3.300 -0.680 3.980 6800 ---- ---- 2.650 2.650 2.800 -0.680 3.480 6825 ---- ---- 2.400 2.400 2.550 -0.680 3.230 6850 ---- ---- 2.150 2.150 2.300 -0.680 2.980 6875 ---- ---- 1.900 1.900 2.050 -0.680 2.730 6900 ---- ---- 1.650 1.650 1.800 -0.680 2.480 6925 ---- ---- 1.400 1.400 1.550 -0.680 2.230 6950 ---- ---- 1.150 1.150 1.300 -0.680 1.980 6975 ---- ---- 0.900 0.900 1.050 -0.680 1.730 7000 ---- ---- 0.650 0.650 0.800 -0.680 1.480 5 7025 ---- ---- 0.400 0.400 0.550 -0.680 1.230 7050 ---- ---- 0.170 0.170 0.300 -0.680 0.980 5 7075 ---- ---- 0.035 0.035 0.045 -0.695 0.740 7100 ---- ---- 0.010 0.010 0.000 -0.520 1 0.520 7125 ---- ---- 0.005 0.005 0.000 -0.330 0.330 7150 ---- ---- 0.005 0.005 0.000 -0.190 0.190 6 7175 ---- ---- 0.005 0.005 0.000 -0.100 0.100 7200 ---- ---- 0.005 0.005 0.000 -0.050 0.050 1 3 7225 ---- ---- 0.005 0.005 0.000 -0.020 0.020 850 7250 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 219 7300 ---- ---- ---- ---- 0.000 0.000 CAB 10 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 23 7375 ---- ---- ---- ---- 0.000 0.000 CAB 851 7400 ---- ---- ---- ---- 0.000 0.000 CAB 300 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 57 7525 ---- ---- ---- ---- 0.000 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB MJ5 JUL23 JPY/USD Weekly Monday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- 0.030 ---- 0.030 0.000 -0.005 0.005 7075 ---- 0.120 0.010 0.120 0.000 -0.015 1 0.015 7100 ---- 0.350 ---- 0.350 0.200 0.160 0.040 76 7125 ---- 0.600 ---- 0.600 0.450 0.350 0.100 74 7150 ---- 0.850 ---- 0.850 0.700 0.490 0.210 24 7175 ---- 1.100 ---- 1.100 0.950 0.580 0.370 7200 ---- 1.350 ---- 1.350 1.200 0.630 0.570 1 7225 ---- 1.600 ---- 1.600 1.450 0.660 0.790 7250 ---- 1.850 ---- 1.850 1.700 0.670 1.030 7275 ---- 2.100 ---- 2.100 1.950 0.680 1.270 7300 ---- 2.350 ---- 2.350 2.200 0.680 1.520 7325 ---- 2.600 ---- 2.600 2.450 0.680 1.770 1 7350 ---- 2.850 ---- 2.850 2.700 0.680 2.020 7375 ---- 3.100 ---- 3.100 2.950 0.680 2.270 7400 ---- 3.350 ---- 3.350 3.200 0.680 2.520 7425 ---- 3.600 ---- 3.600 3.450 0.680 2.770 7450 ---- 3.850 ---- 3.850 3.700 0.680 3.020 7475 ---- 4.100 ---- 4.100 3.950 0.680 3.270 7500 ---- 4.350 ---- 4.350 4.200 0.680 3.520 7525 ---- 4.600 ---- 4.600 4.450 0.680 3.770 7550 ---- 4.850 ---- 4.850 4.700 0.680 4.020 7600 ---- 5.350 ---- 5.350 5.200 0.680 4.520 7650 ---- 5.850 ---- 5.850 5.700 0.680 5.020 7700 ---- 6.350 ---- 6.350 6.200 0.680 5.520 7750 ---- 6.850 ---- 6.850 6.700 0.680 6.020 7800 ---- 7.350 ---- 7.350 7.200 0.680 6.520 7850 ---- 7.850 ---- 7.850 7.700 0.680 7.020 7900 ---- 8.350 ---- 8.350 8.200 0.680 7.520 7950 ---- 8.850 ---- 8.850 8.700 0.680 8.020 8000 ---- 9.350 ---- 9.350 9.200 0.680 8.520 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- ---- 6.150 6.150 6.320 -0.650 6.970 6500 ---- ---- 5.650 5.650 5.820 -0.660 6.480 6550 ---- ---- 5.150 5.150 5.320 -0.660 5.980 6600 ---- ---- 4.650 4.650 4.820 -0.660 5.480 6650 ---- ---- 4.150 4.150 4.320 -0.660 4.980 6700 ---- ---- 3.650 3.650 3.820 -0.660 4.480 6750 ---- ---- 3.150 3.150 3.320 -0.660 3.980 6800 ---- ---- 2.650 2.650 2.820 -0.660 3.480 6850 ---- ---- 2.150 2.150 2.320 -0.660 2.980 6900 ---- ---- 1.660 1.660 1.820 -0.660 2.480 6925 ---- ---- 1.420 1.420 1.580 -0.650 2.230 6950 ---- ---- 1.190 1.190 1.330 -0.650 1.980 6975 ---- ---- 0.960 0.960 1.100 -0.640 1.740 7000 ---- ---- 0.760 0.760 0.870 -0.630 1.500 7025 ---- ---- 0.570 0.570 0.670 -0.590 1.260 7050 ---- ---- 0.420 0.420 0.480 -0.560 1.040 7075 ---- ---- 0.290 0.290 0.330 -0.510 0.840 7100 0.240 0.240 0.200 0.230 0.220 -0.430 1 0.650 7125 ---- ---- 0.130 0.130 0.140 -0.350 0.490 7150 ---- ---- 0.080 0.080 0.080 -0.280 0.360 7175 ---- ---- 0.050 0.050 0.045 -0.215 0.260 7200 ---- ---- 0.030 0.030 0.025 -0.155 0.180 7225 ---- ---- 0.020 0.020 0.015 -0.105 0.120 7250 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7275 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7300 ---- ---- 0.010 0.010 -0.035 0.035 1206 7325 ---- ---- 0.010 0.010 -0.025 0.025 1 7350 ---- ---- 0.010 0.010 -0.015 0.015 7375 ---- ---- 0.005 0.005 -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6950 ---- 0.025 ---- 0.025 0.015 0.010 0.005 6975 ---- 0.050 ---- 0.050 0.030 0.020 0.010 7000 ---- 0.090 ---- 0.090 0.050 0.030 0.020 7025 ---- 0.150 ---- 0.150 0.100 0.065 0.035 3 7050 ---- 0.250 ---- 0.250 0.160 0.100 0.060 7075 ---- 0.370 ---- 0.370 0.260 0.150 0.110 7100 ---- 0.530 ---- 0.530 0.400 0.230 0.170 7125 ---- 0.710 0.250 0.250 0.570 0.310 0.260 7150 ---- 0.920 0.350 0.350 0.760 0.380 0.380 7175 ---- 1.140 ---- 1.140 0.980 0.450 0.530 7200 ---- 1.370 ---- 1.370 1.210 0.510 0.700 7225 ---- 1.610 ---- 1.610 1.440 0.550 0.890 7250 ---- 1.860 ---- 1.860 1.690 0.590 1.100 7275 ---- 2.100 ---- 2.100 1.930 0.610 1.320 7300 ---- 2.350 ---- 2.350 2.180 0.630 1.550 7325 ---- 2.600 ---- 2.600 2.430 0.640 1.790 7350 ---- 2.850 ---- 2.850 2.680 0.650 2.030 7375 ---- 3.100 ---- 3.100 2.930 0.650 2.280 7400 ---- 3.350 ---- 3.350 3.180 0.660 2.520 7425 ---- 3.600 ---- 3.600 3.430 0.660 2.770 7450 ---- 3.850 ---- 3.850 3.680 0.660 3.020 7500 ---- 4.350 ---- 4.350 4.180 0.660 3.520 7550 ---- 4.850 ---- 4.850 4.680 0.660 4.020 7600 ---- 5.350 ---- 5.350 5.180 0.660 4.520 7650 ---- 5.850 ---- 5.850 5.680 0.660 5.020 7700 ---- 6.350 ---- 6.350 6.180 0.660 5.520 7750 ---- 6.850 ---- 6.850 6.680 0.660 6.020 7800 ---- 7.350 ---- 7.350 7.180 0.660 6.520 7850 ---- 7.850 ---- 7.850 7.680 0.670 7.010 7900 ---- 8.350 ---- 8.350 8.180 0.670 7.510 SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.310 ---- ---- 6500 ---- ---- ---- ---- 5.810 ---- ---- 6550 ---- ---- ---- ---- 5.310 -0.660 5.970 6600 ---- ---- ---- ---- 4.810 -0.660 5.470 6650 ---- ---- ---- ---- 4.310 -0.660 4.970 6700 ---- ---- ---- ---- 3.820 -0.650 4.470 6750 ---- ---- 3.150 3.150 3.320 -0.660 3.980 6800 ---- ---- 2.670 2.670 2.830 -0.650 3.480 6850 ---- ---- 2.190 2.190 2.340 -0.650 2.990 6900 ---- ---- 1.730 1.730 1.870 -0.630 2.500 6950 ---- ---- 1.300 1.300 1.420 -0.610 2.030 6975 ---- ---- ---- 1.110 1.210 ---- ---- 7000 ---- ---- 0.930 0.930 1.020 -0.550 1.570 7025 ---- ---- 0.770 0.770 0.840 -0.520 1.360 7050 ---- ---- 0.610 0.610 0.690 -0.470 1.160 7075 ---- ---- 0.490 0.490 0.550 -0.430 0.980 7100 ---- ---- 0.400 0.400 0.430 -0.390 0.820 7125 ---- ---- 0.310 0.310 0.330 -0.350 0.680 7150 ---- ---- 0.240 0.240 0.250 -0.300 0.550 7175 ---- 0.480 0.190 0.480 0.190 -0.250 0.440 7200 ---- 0.380 0.150 0.380 0.140 -0.220 0.360 7225 ---- 0.300 0.110 0.300 0.110 -0.170 0.280 7250 ---- 0.230 0.090 0.230 0.080 -0.140 0.220 7275 ---- 0.180 0.070 0.180 0.060 -0.110 0.170 7300 ---- ---- 0.050 0.050 0.040 -0.090 0.130 7325 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7350 ---- ---- 0.030 0.030 0.020 -0.050 0.070 7375 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7400 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7425 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7450 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7500 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6850 ---- 0.030 ---- 0.025 0.020 0.005 0.015 6900 ---- 0.060 ---- 0.060 0.050 0.025 0.025 6950 ---- 0.140 ---- 0.140 0.100 0.050 0.050 6975 ---- ---- ---- 0.120 0.140 ---- ---- 7000 ---- 0.260 ---- 0.260 0.200 0.110 0.090 7025 ---- 0.350 ---- 0.350 0.270 0.140 0.130 7050 ---- 0.460 ---- 0.460 0.370 0.190 0.180 7075 ---- 0.580 ---- 0.580 0.480 0.230 0.250 7100 ---- 0.730 ---- 0.730 0.610 0.270 0.340 7125 ---- 0.890 0.440 0.440 0.760 0.310 0.450 7150 ---- 1.070 0.550 0.550 0.930 0.360 0.570 7175 ---- 1.270 ---- 1.270 1.120 0.410 0.710 7200 ---- 1.480 ---- 1.480 1.320 0.450 0.870 7225 ---- 1.690 ---- 1.690 1.540 0.490 1.050 7250 ---- 1.920 ---- 1.920 1.760 0.520 1.240 7275 ---- 2.150 ---- 2.150 1.980 0.540 1.440 7300 ---- 2.380 ---- 2.380 2.220 0.570 1.650 7325 ---- 2.620 ---- 2.620 2.450 0.590 1.860 7350 ---- 2.870 ---- 2.870 2.690 0.600 2.090 7375 ---- 3.110 ---- 3.110 2.940 0.620 2.320 7400 ---- 3.360 ---- 3.360 3.180 0.620 2.560 7425 ---- 3.600 ---- 3.600 3.430 0.630 2.800 7450 ---- 3.850 ---- 3.850 3.680 0.640 3.040 7500 ---- 4.260 ---- 4.260 4.170 0.640 3.530 7550 ---- 4.440 ---- 4.440 4.670 0.650 4.020 7600 ---- ---- ---- ---- 5.170 0.650 4.520 7650 ---- ---- ---- ---- 5.670 0.660 5.010 7700 ---- ---- ---- ---- 6.170 0.660 5.510 7750 ---- ---- ---- ---- 6.670 0.660 6.010 7800 ---- ---- ---- ---- 7.170 0.660 6.510 7850 ---- ---- ---- ---- 7.670 0.660 7.010 7900 ---- ---- ---- ---- 8.170 0.660 7.510 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6450 ---- ---- 6.150 6.150 6.320 -0.660 6.980 6500 ---- ---- 5.650 5.650 5.820 -0.660 6.480 6550 ---- ---- 5.150 5.150 5.320 -0.660 5.980 6600 ---- ---- 4.650 4.650 4.820 -0.660 5.480 6650 ---- ---- 4.150 4.150 4.320 -0.660 4.980 6700 ---- ---- 3.650 3.650 3.820 -0.660 4.480 6750 ---- ---- 3.150 3.150 3.320 -0.660 3.980 6800 ---- ---- 2.650 2.650 2.820 -0.660 3.480 6850 ---- ---- 2.150 2.150 2.320 -0.660 2.980 6900 ---- ---- 1.650 1.650 1.820 -0.660 2.480 6925 ---- ---- 1.400 1.400 1.570 -0.660 2.230 6950 ---- ---- 1.150 1.150 1.320 -0.660 1.980 6975 ---- ---- 0.910 0.910 1.070 -0.660 1.730 7000 ---- ---- 0.680 0.680 0.820 -0.660 1.480 7025 ---- ---- 0.460 0.460 0.580 -0.650 1.230 7050 ---- ---- 0.290 0.290 0.370 -0.630 1.000 7075 ---- ---- 0.160 0.160 0.200 -0.570 0.770 7100 ---- ---- 0.090 0.090 0.080 -0.490 0.570 7125 ---- ---- 0.030 0.030 0.025 -0.375 0.400 7150 ---- ---- 0.015 0.015 0.005 -0.265 0.270 7175 ---- ---- 0.010 0.010 -0.170 0.170 7200 ---- ---- 0.005 0.005 -0.100 0.100 3 7225 ---- ---- 0.005 0.005 -0.050 0.050 7250 ---- ---- 0.005 0.005 -0.030 0.030 7275 ---- ---- 0.005 0.005 -0.015 0.015 1 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 6 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- 0.020 ---- 0.020 0.005 0.005 CAB 7025 ---- 0.050 ---- 0.050 0.015 0.010 0.005 1 7050 ---- 0.120 ---- 0.120 0.050 0.035 0.015 7075 ---- 0.240 ---- 0.240 0.130 0.090 0.040 7100 ---- 0.420 ---- 0.420 0.260 0.170 0.090 7125 ---- 0.630 ---- 0.630 0.460 0.290 0.170 1 1 7150 ---- 0.860 0.270 0.270 0.690 0.400 0.290 2 7175 ---- 1.100 ---- 1.100 0.930 0.490 0.440 7200 ---- 1.350 ---- 1.350 1.180 0.560 0.620 7225 ---- 1.600 ---- 1.600 1.430 0.610 0.820 7250 ---- 1.850 ---- 1.850 1.680 0.630 1.050 7275 ---- 2.100 ---- 2.100 1.930 0.650 1.280 7300 ---- 2.350 ---- 2.350 2.180 0.650 1.530 7325 ---- 2.600 ---- 2.600 2.430 0.660 1.770 7350 ---- 2.850 ---- 2.850 2.680 0.660 2.020 7375 ---- 3.100 ---- 3.100 2.930 0.660 2.270 7400 ---- 3.350 ---- 3.350 3.180 0.660 2.520 7425 ---- 3.600 ---- 3.600 3.430 0.660 2.770 7450 ---- 3.850 ---- 3.850 3.680 0.660 3.020 7475 ---- 4.100 ---- 4.100 3.930 0.660 3.270 7500 ---- 4.350 ---- 4.350 4.180 0.660 3.520 7550 ---- 4.850 ---- 4.850 4.680 0.660 4.020 7600 ---- 5.350 ---- 5.350 5.180 0.660 4.520 7650 ---- 5.850 ---- 5.850 5.680 0.660 5.020 7700 ---- 6.350 ---- 6.350 6.180 0.660 5.520 7750 ---- 6.850 ---- 6.850 6.680 0.660 6.020 7800 ---- 7.350 ---- 7.350 7.180 0.660 6.520 7850 ---- 7.850 ---- 7.850 7.680 0.660 7.020 7900 ---- 8.350 ---- 8.350 8.180 0.660 7.520 7950 ---- 8.850 ---- 8.850 8.680 0.660 8.020 TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.310 -0.660 6.970 6500 ---- ---- ---- ---- 5.810 -0.660 6.470 6550 ---- ---- ---- ---- 5.310 -0.660 5.970 6600 ---- ---- ---- ---- 4.820 -0.650 5.470 6650 ---- ---- ---- ---- 4.320 -0.650 4.970 6700 ---- ---- ---- ---- 3.820 -0.650 4.470 6750 ---- ---- 3.160 3.160 3.320 -0.650 3.970 6800 ---- ---- 2.660 2.660 2.820 -0.650 3.470 6850 ---- ---- 2.170 2.170 2.330 -0.650 2.980 6900 ---- ---- 1.700 1.700 1.840 -0.640 2.480 6950 ---- ---- 1.260 1.260 1.380 -0.620 2.000 6975 ---- ---- 1.050 1.050 1.170 -0.600 1.770 7000 ---- ---- 0.870 0.870 0.960 -0.580 1.540 7025 ---- ---- 0.700 0.700 0.780 -0.550 1.330 7050 ---- ---- 0.550 0.550 0.610 -0.510 1.120 7075 ---- ---- 0.430 0.430 0.470 -0.470 0.940 7100 ---- ---- 0.330 0.330 0.360 -0.410 0.770 7125 0.250 0.250 0.250 0.310 0.260 -0.360 5 0.620 7150 ---- ---- 0.180 0.180 0.190 -0.300 0.490 7175 ---- 0.410 0.140 0.410 0.130 -0.250 0.380 7200 0.100 0.310 0.100 0.120 0.090 -0.210 1 0.300 7225 ---- 0.230 0.080 0.230 0.070 -0.150 0.220 7250 ---- ---- 0.060 0.060 0.045 -0.125 0.170 7275 ---- ---- 0.035 0.035 0.030 -0.100 0.130 7300 ---- ---- 0.030 0.030 0.020 -0.070 0.090 7325 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7350 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7375 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7450 ---- ---- 0.010 0.010 -0.015 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.015 ---- 0.010 0.010 0.010 CAB 6900 ---- 0.040 ---- 0.040 0.025 0.015 0.010 6950 ---- 0.090 ---- 0.090 0.060 0.035 0.025 6975 ---- 0.140 ---- 0.140 0.100 0.060 0.040 7000 ---- 0.200 ---- 0.200 0.140 0.080 0.060 7025 ---- 0.280 ---- 0.280 0.210 0.110 0.100 7050 ---- 0.380 ---- 0.380 0.290 0.140 0.150 7075 ---- 0.510 ---- 0.510 0.400 0.190 0.210 3 3 7100 ---- 0.660 0.280 0.280 0.540 0.250 0.290 7125 ---- 0.830 0.370 0.370 0.690 0.300 0.390 7150 ---- 1.010 0.480 0.480 0.870 0.360 0.510 7175 ---- 1.220 0.630 0.630 1.060 0.410 0.650 7200 ---- 1.430 ---- 1.430 1.270 0.450 0.820 7225 ---- 1.660 ---- 1.660 1.490 0.500 0.990 7250 ---- 1.890 ---- 1.890 1.720 0.530 1.190 7275 ---- 2.130 ---- 2.130 1.960 0.570 1.390 7300 ---- 2.370 ---- 2.370 2.200 0.590 1.610 7325 ---- 2.610 ---- 2.610 2.440 0.610 1.830 7350 ---- 2.860 ---- 2.860 2.690 0.620 2.070 7375 ---- 3.100 ---- 3.100 2.930 0.630 2.300 7400 ---- 3.350 ---- 3.350 3.180 0.640 2.540 7425 ---- 3.570 ---- 3.570 3.430 0.650 2.780 7450 ---- 3.760 ---- 3.760 3.680 0.650 3.030 7500 ---- 3.940 ---- 3.930 4.180 0.660 3.520 7550 ---- ---- ---- ---- 4.680 0.660 4.020 7600 ---- ---- ---- ---- 5.170 0.660 4.510 7650 ---- ---- ---- ---- 5.670 0.660 5.010 7700 ---- ---- ---- ---- 6.170 0.660 5.510 7750 ---- ---- ---- ---- 6.670 0.660 6.010 7800 ---- ---- ---- ---- 7.170 0.660 6.510 7850 ---- ---- ---- ---- 7.670 0.660 7.010 7900 ---- ---- ---- ---- 8.170 0.660 7.510 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- 7.650 7.650 7.820 -0.650 8.470 6350 ---- ---- 7.150 7.150 7.320 -0.650 7.970 6400 ---- ---- 6.650 6.650 6.820 -0.650 7.470 6450 ---- ---- 6.150 6.150 6.320 -0.660 6.980 6500 ---- ---- 5.650 5.650 5.820 -0.660 6.480 6550 ---- ---- 5.150 5.150 5.320 -0.660 5.980 6600 ---- ---- 4.650 4.650 4.820 -0.660 5.480 6650 ---- ---- 4.150 4.150 4.320 -0.660 4.980 6700 ---- ---- 3.650 3.650 3.820 -0.660 4.480 6750 ---- ---- 3.150 3.150 3.320 -0.660 3.980 6800 ---- ---- 2.650 2.650 2.820 -0.660 3.480 6825 ---- ---- 2.400 2.400 2.570 -0.660 3.230 6850 ---- ---- 2.150 2.150 2.320 -0.660 2.980 6875 ---- ---- 1.900 1.900 2.070 -0.660 2.730 6900 ---- ---- 1.650 1.650 1.820 -0.660 2.480 6925 ---- ---- 1.410 1.410 1.570 -0.660 2.230 6950 ---- ---- 1.170 1.170 1.320 -0.660 1.980 6975 ---- ---- 0.940 0.940 1.080 -0.650 1.730 7000 ---- ---- 0.720 0.720 0.850 -0.640 1.490 7025 ---- ---- 0.530 0.530 0.630 -0.620 1.250 7050 ---- ---- 0.370 0.370 0.430 -0.590 1.020 7075 ---- ---- 0.240 0.240 0.280 -0.530 0.810 7100 0.240 0.240 0.150 0.150 0.160 -0.460 154 0.620 7125 ---- ---- 0.090 0.090 0.090 -0.360 40 0.450 7150 ---- ---- 0.050 0.050 0.045 -0.275 40 0.320 7175 0.040 0.040 0.030 0.030 0.020 -0.200 1 0.220 75 7200 0.050 0.050 0.015 0.015 0.010 -0.140 1 0.150 7225 ---- ---- 0.015 0.015 0.005 -0.085 0.090 1 120 7250 ---- ---- 0.010 0.010 -0.060 0.060 10 7275 ---- ---- 0.010 0.010 -0.035 0.035 7300 ---- ---- 0.005 0.005 -0.025 0.025 148 7325 ---- ---- 0.005 0.005 -0.015 0.015 1 108 7350 ---- ---- 0.005 0.005 -0.010 0.010 211 7375 ---- ---- ---- ---- -0.005 0.005 106 7400 ---- ---- ---- ---- -0.005 0.005 855 7425 ---- ---- ---- ---- 0.000 CAB 105 7450 ---- ---- ---- ---- 0.000 CAB 174 7475 ---- ---- ---- ---- 0.000 CAB 103 7500 ---- ---- ---- ---- 0.000 CAB 1178 7525 ---- ---- ---- ---- 0.000 CAB 55 7550 ---- ---- ---- ---- 0.000 CAB 333 7600 ---- ---- ---- ---- 0.000 CAB 90 7650 ---- ---- ---- ---- 0.000 CAB 201 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 110 7800 ---- ---- ---- ---- 0.000 CAB 45 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6975 ---- 0.025 ---- 0.025 0.010 0.005 0.005 79 7000 ---- 0.060 ---- 0.060 0.025 0.015 0.010 123 7025 0.070 0.110 0.050 0.050 0.060 0.040 5 0.020 158 7050 0.140 0.200 0.100 0.100 0.110 0.070 2 0.040 1 117 7075 0.250 0.340 0.250 0.180 0.210 0.130 1 0.080 1 117 7100 0.330 0.500 0.320 0.300 0.340 0.200 48 0.140 464 7125 ---- 0.690 ---- 0.690 0.520 0.300 0.220 188 7150 ---- 0.910 0.310 0.310 0.720 0.380 0.340 153 7175 0.910 1.120 0.910 1.120 0.950 0.460 1 0.490 38 7200 1.150 1.380 1.150 1.100 1.190 0.520 52 0.670 163 7225 ---- 1.600 ---- 1.600 1.430 0.570 0.860 37 7250 1.630 1.850 1.620 1.850 1.680 0.600 7 1.080 138 7275 1.880 2.100 1.880 1.830 1.930 0.620 1 1.310 109 7300 ---- 2.350 ---- 2.350 2.180 0.640 1.540 7325 ---- 2.600 ---- 2.600 2.430 0.650 1.780 7350 ---- 2.850 ---- 2.850 2.680 0.650 2.030 7375 ---- 3.100 ---- 3.100 2.930 0.660 2.270 7400 ---- 3.350 ---- 3.350 3.180 0.660 2.520 7425 ---- 3.600 ---- 3.600 3.430 0.660 2.770 7450 ---- 3.850 ---- 3.850 3.680 0.660 3.020 7475 ---- 4.100 ---- 4.100 3.930 0.660 3.270 7500 ---- 4.350 ---- 4.350 4.180 0.660 3.520 7525 ---- 4.600 ---- 4.600 4.430 0.660 3.770 7550 ---- 4.850 ---- 4.850 4.680 0.660 4.020 7600 ---- 5.350 ---- 5.350 5.180 0.660 4.520 7650 ---- 5.850 ---- 5.850 5.680 0.660 5.020 7700 ---- 6.350 ---- 6.350 6.180 0.660 5.520 7750 ---- 6.850 ---- 6.850 6.680 0.660 6.020 7800 ---- 7.350 ---- 7.350 7.180 0.660 6.520 7850 ---- 7.850 ---- 7.850 7.680 0.660 7.020 7900 ---- 8.350 ---- 8.350 8.180 0.670 7.510 7950 ---- 8.850 ---- 8.850 8.680 0.670 8.010 8000 ---- 9.350 ---- 9.350 9.180 0.670 8.510 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6450 ---- ---- ---- ---- 6.310 -0.660 6.970 6500 ---- ---- ---- ---- 5.810 -0.660 6.470 6550 ---- ---- ---- ---- 5.310 -0.660 5.970 6600 ---- ---- ---- ---- 4.810 -0.660 5.470 6650 ---- ---- ---- ---- 4.310 -0.660 4.970 6700 ---- ---- ---- ---- 3.820 -0.650 4.470 6750 ---- ---- 3.150 3.150 3.320 -0.650 3.970 6800 ---- ---- 2.660 2.660 2.820 -0.650 3.470 6850 ---- ---- 2.180 2.180 2.330 -0.650 2.980 6900 ---- ---- 1.710 1.710 1.850 -0.640 2.490 6925 ---- ---- 1.490 1.490 1.620 -0.630 2.250 6950 ---- ---- 1.270 1.270 1.400 -0.610 2.010 6975 ---- ---- 1.080 1.080 1.190 -0.580 1.770 7000 ---- ---- 0.890 0.890 0.990 -0.560 1.550 1 7025 ---- ---- 0.730 0.730 0.810 -0.520 1.330 7050 ---- ---- 0.580 0.580 0.640 -0.490 1.130 7075 ---- ---- 0.460 0.460 0.500 -0.440 0.940 7100 ---- ---- 0.360 0.360 0.380 -0.400 0.780 1 7125 ---- ---- 0.270 0.270 0.290 -0.350 0.640 7150 0.270 0.270 0.210 0.210 0.210 -0.300 21 0.510 49 7175 0.190 0.440 0.160 0.170 0.160 -0.250 1 0.410 38 7200 ---- 0.340 0.120 0.340 0.110 -0.210 0.320 1 38 7225 ---- 0.260 0.090 0.260 0.080 -0.170 0.250 37 7250 ---- ---- 0.070 0.070 0.060 -0.130 0.190 109 146 7275 ---- ---- 0.045 0.045 0.040 -0.100 0.140 63 100 7300 ---- ---- 0.035 0.035 0.030 -0.080 0.110 23 69 7325 ---- ---- 0.025 0.025 0.020 -0.060 0.080 36 7350 ---- ---- 0.020 0.020 0.015 -0.045 0.060 36 7375 ---- ---- 0.015 0.015 0.010 -0.035 0.045 36 7400 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 36 7425 ---- ---- 0.010 0.010 0.005 -0.020 0.025 35 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 35 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 35 7500 ---- ---- ---- ---- -0.010 0.010 7 35 7525 ---- ---- 0.005 0.005 -0.010 0.010 34 7550 ---- ---- ---- ---- -0.005 0.005 91 7600 ---- ---- ---- ---- -0.005 0.005 155 7650 ---- ---- ---- ---- 0.000 CAB 66 7700 ---- ---- ---- ---- 0.000 CAB 65 7750 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6900 ---- 0.050 ---- 0.050 0.035 0.025 0.010 6925 ---- 0.070 ---- 0.070 0.060 0.040 0.020 6950 ---- 0.110 ---- 0.110 0.080 0.050 0.030 40 40 6975 ---- 0.160 ---- 0.160 0.120 0.075 0.045 76 7000 0.240 0.240 0.240 0.160 0.170 0.100 1 0.070 111 7025 ---- 0.310 ---- 0.310 0.240 0.140 0.100 51 7050 ---- 0.410 ---- 0.410 0.320 0.170 0.150 39 7075 ---- 0.540 ---- 0.540 0.430 0.220 0.210 39 7100 0.570 0.700 0.570 0.530 0.560 0.260 1 0.300 1 39 7125 ---- 0.850 0.400 0.400 0.720 0.310 0.410 38 7150 ---- 1.040 0.510 0.510 0.890 0.360 0.530 7175 ---- 1.240 0.660 0.660 1.080 0.400 0.680 18 7200 ---- 1.450 ---- 1.450 1.290 0.450 0.840 7225 ---- 1.670 ---- 1.670 1.510 0.490 1.020 7250 ---- 1.900 ---- 1.900 1.740 0.530 1.210 7275 ---- 2.130 ---- 2.130 1.970 0.560 1.410 7300 ---- 2.370 ---- 2.370 2.210 0.590 1.620 7325 ---- 2.620 ---- 2.620 2.450 0.600 1.850 7350 ---- 2.860 ---- 2.860 2.690 0.610 2.080 7375 ---- 3.110 ---- 3.110 2.940 0.630 2.310 7400 ---- 3.350 ---- 3.350 3.180 0.630 2.550 7425 ---- 3.600 ---- 3.600 3.430 0.640 2.790 7450 ---- 3.850 ---- 3.850 3.680 0.650 3.030 7475 ---- 4.010 ---- 4.010 3.930 0.650 3.280 7500 ---- 4.110 ---- 4.110 4.180 0.650 3.530 7525 ---- 4.190 ---- 4.190 4.420 0.650 3.770 7550 ---- ---- ---- ---- 4.670 0.650 4.020 7600 ---- ---- ---- ---- 5.170 0.650 4.520 7650 ---- ---- ---- ---- 5.670 0.660 5.010 7700 ---- ---- ---- ---- 6.170 0.660 5.510 7750 ---- ---- ---- ---- 6.670 0.660 6.010 7800 ---- ---- ---- ---- 7.170 0.660 6.510 7850 ---- ---- ---- ---- 7.670 0.660 7.010 7900 ---- ---- ---- ---- 8.170 0.660 7.510 7950 ---- ---- ---- ---- 8.670 0.660 8.010 8000 ---- ---- ---- ---- 9.170 0.660 8.510 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6450 ---- ---- ---- ---- 6.310 -0.650 6.960 6500 ---- ---- ---- ---- 5.810 -0.650 6.460 6550 ---- ---- ---- ---- 5.310 -0.650 5.960 6600 ---- ---- ---- ---- 4.810 -0.660 5.470 6650 ---- ---- 4.150 4.150 4.310 -0.660 4.970 6700 ---- ---- 3.650 3.650 3.820 -0.650 4.470 6750 ---- ---- 3.160 3.160 3.320 -0.650 3.970 6800 ---- ---- 2.680 2.680 2.840 -0.640 3.480 6850 ---- ---- 2.220 2.220 2.360 -0.630 2.990 6900 ---- ---- 1.770 1.770 1.900 -0.610 2.510 6925 ---- ---- 1.560 1.560 1.680 -0.600 2.280 6950 ---- ---- 1.370 1.370 1.470 -0.580 2.050 6975 ---- ---- 1.180 1.180 1.270 -0.560 1.830 7000 ---- ---- 1.010 1.010 1.090 -0.530 1.620 7025 ---- ---- 0.850 0.850 0.920 -0.490 1.410 7050 ---- ---- 0.710 0.710 0.770 -0.450 1.220 7075 ---- ---- 0.590 0.590 0.640 -0.410 1.050 7100 ---- ---- 0.490 0.490 0.530 -0.370 0.900 7125 ---- 0.800 0.400 0.400 0.420 -0.340 0.760 7150 ---- 0.670 0.320 0.320 0.340 -0.290 0.630 61 7175 ---- 0.570 0.260 0.570 0.270 -0.250 0.520 7200 ---- 0.470 0.210 0.470 0.210 -0.220 0.430 7225 ---- 0.390 0.170 0.390 0.170 -0.180 0.350 7250 ---- 0.310 0.140 0.310 0.130 -0.160 0.290 7275 ---- 0.250 0.110 0.250 0.100 -0.130 0.230 7300 ---- 0.200 0.090 0.200 0.080 -0.110 0.190 7325 ---- 0.160 0.070 0.160 0.060 -0.090 0.150 7350 ---- ---- 0.060 0.060 0.045 -0.075 0.120 7375 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7400 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7425 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7450 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6850 ---- 0.050 ---- 0.050 0.045 0.025 0.020 6900 ---- 0.110 ---- 0.110 0.090 0.050 0.040 6925 ---- 0.150 ---- 0.150 0.120 0.070 0.050 6950 ---- 0.200 ---- 0.200 0.160 0.080 0.080 6975 ---- 0.260 ---- 0.260 0.210 0.110 0.100 7000 ---- 0.340 ---- 0.340 0.270 0.130 0.140 7025 ---- 0.440 ---- 0.440 0.360 0.180 0.180 67 7050 ---- 0.550 ---- 0.550 0.460 0.220 0.240 7075 0.640 0.670 0.640 0.540 0.570 0.250 1 0.320 7100 ---- 0.820 ---- 0.820 0.710 0.290 0.420 7125 ---- 0.980 0.520 0.520 0.850 0.320 0.530 7150 ---- 1.150 0.630 0.630 1.020 0.370 0.650 73 7175 ---- 1.340 ---- 1.340 1.200 0.410 0.790 52 7200 ---- 1.540 ---- 1.540 1.390 0.440 0.950 44 7225 ---- 1.750 ---- 1.750 1.590 0.470 1.120 7250 ---- 1.970 ---- 1.970 1.810 0.510 1.300 7275 ---- 2.190 ---- 2.190 2.030 0.530 1.500 7300 ---- 2.420 ---- 2.420 2.250 0.550 1.700 7325 ---- 2.650 ---- 2.650 2.480 0.560 1.920 7350 ---- 2.890 ---- 2.890 2.720 0.580 2.140 7375 ---- 3.130 ---- 3.130 2.960 0.600 2.360 7400 ---- 3.370 ---- 3.370 3.200 0.610 2.590 7425 ---- 3.610 ---- 3.610 3.440 0.620 2.820 7450 ---- 3.860 ---- 3.860 3.690 0.640 3.050 7500 ---- 4.350 ---- 4.350 4.180 0.650 3.530 7550 ---- 4.850 ---- 4.850 4.680 0.660 4.020 7600 ---- 5.340 ---- 5.340 5.170 0.660 4.510 7650 ---- 5.670 ---- 5.670 5.670 0.660 5.010 7700 ---- ---- ---- ---- 6.170 0.660 5.510 7750 ---- ---- ---- ---- 6.670 0.670 6.000 7800 ---- ---- ---- ---- 7.160 0.660 6.500 7850 ---- ---- ---- ---- 7.660 0.660 7.000 7900 ---- ---- ---- ---- 8.160 0.660 7.500 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6450 ---- ---- ---- ---- 6.300 ---- ---- 6500 ---- ---- ---- ---- 5.800 -0.660 6.460 6550 ---- ---- ---- ---- 5.300 -0.660 5.960 6600 ---- ---- 4.640 4.640 4.810 -0.650 5.460 6650 ---- ---- 4.150 4.150 4.310 -0.650 4.960 6700 ---- ---- 3.660 3.660 3.820 -0.650 4.470 6750 ---- ---- 3.180 3.180 3.330 -0.640 3.970 6800 ---- ---- 2.710 2.710 2.860 -0.620 3.480 6850 ---- ---- 2.250 2.250 2.390 -0.610 3.000 6900 ---- ---- 1.830 1.830 1.950 -0.590 2.540 6950 ---- ---- 1.440 1.440 1.540 -0.550 2.090 6975 ---- ---- ---- 1.260 1.350 ---- ---- 7000 ---- ---- 1.090 1.090 1.170 -0.500 1.670 7025 ---- ---- 0.930 0.930 1.010 -0.460 1.470 7050 ---- 1.310 0.790 0.790 0.870 -0.430 1.300 7075 ---- 1.150 0.690 0.690 0.740 -0.390 1.130 7100 ---- 1.000 0.580 0.580 0.620 -0.360 0.980 7125 ---- 0.900 0.490 0.900 0.520 -0.320 0.840 7150 ---- 0.730 0.410 0.410 0.430 -0.290 0.720 7175 ---- 0.670 0.340 0.670 0.350 -0.270 0.620 7200 ---- 0.560 0.280 0.560 0.290 -0.230 0.520 7225 ---- 0.480 0.240 0.480 0.230 -0.210 0.440 7250 ---- 0.400 0.200 0.400 0.190 -0.180 0.370 7275 ---- 0.330 0.160 0.330 0.150 -0.160 0.310 7300 ---- 0.280 0.140 0.280 0.130 -0.130 0.260 7325 ---- 0.230 0.110 0.230 0.100 -0.110 0.210 7350 ---- 0.190 0.090 0.190 0.080 -0.090 0.170 7375 ---- ---- 0.080 0.080 0.070 -0.080 0.150 7400 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7425 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7450 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7500 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7550 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7600 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6750 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6800 ---- 0.050 ---- 0.050 0.045 0.025 0.020 6850 ---- 0.100 ---- 0.100 0.080 0.045 0.035 6900 ---- 0.170 ---- 0.170 0.140 0.070 0.070 6950 ---- 0.270 ---- 0.270 0.230 0.120 0.110 6975 ---- ---- ---- 0.170 0.290 ---- ---- 7000 ---- 0.430 ---- 0.430 0.360 0.170 0.190 7025 ---- 0.520 ---- 0.520 0.440 0.190 0.250 7050 ---- 0.640 ---- 0.640 0.550 0.230 0.320 7075 ---- 0.770 ---- 0.770 0.670 0.270 0.400 7100 ---- 0.910 ---- 0.910 0.800 0.300 0.500 7125 ---- 1.060 0.600 0.600 0.950 0.340 0.610 7150 ---- 1.230 0.720 0.720 1.110 0.370 0.740 7175 ---- 1.420 ---- 1.420 1.280 0.400 0.880 7200 ---- 1.610 1.020 1.020 1.470 0.430 1.040 7225 ---- 1.810 1.200 1.200 1.660 0.450 1.210 7250 ---- 2.020 1.370 1.370 1.860 0.470 1.390 7275 ---- 2.240 1.560 1.560 2.080 0.510 1.570 7300 ---- 2.460 ---- 2.460 2.300 0.530 1.770 7325 ---- 2.690 ---- 2.690 2.520 0.550 1.970 7350 ---- 2.920 ---- 2.920 2.760 0.570 2.190 7375 ---- 3.150 ---- 3.150 2.990 0.580 2.410 7400 ---- 3.390 ---- 3.390 3.230 0.600 2.630 7425 ---- 3.630 ---- 3.630 3.460 0.600 2.860 7450 ---- 3.870 ---- 3.870 3.710 0.620 3.090 7500 ---- 4.360 ---- 4.360 4.190 0.630 3.560 7550 ---- 4.850 ---- 4.850 4.680 0.640 4.040 7600 ---- 5.350 ---- 5.350 5.170 0.640 4.530 7650 ---- 5.840 ---- 5.840 5.670 0.650 5.020 7700 ---- 6.340 ---- 6.340 6.160 0.650 5.510 7750 ---- 6.830 ---- 6.830 6.660 0.650 6.010 7800 ---- 7.130 ---- 7.130 7.160 0.660 6.500 7850 ---- ---- ---- ---- 7.650 0.650 7.000 7900 ---- ---- ---- ---- 8.150 0.650 7.500 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 CALL 54500 ---- ---- ---- ---- 47.800 ---- ---- 55000 ---- ---- ---- ---- 43.000 ---- ---- 55500 ---- ---- ---- ---- 38.200 ---- ---- 56000 ---- ---- ---- ---- 33.500 ---- ---- 56500 ---- ---- ---- ---- 29.000 ---- ---- 57000 ---- ---- ---- ---- 24.600 ---- ---- 57500 ---- ---- ---- ---- 20.300 ---- ---- 58000 ---- ---- ---- ---- 16.100 ---- ---- 58500 ---- ---- ---- ---- 12.300 ---- ---- 59000 ---- ---- ---- 8.800 8.900 ---- ---- 59500 ---- ---- ---- 6.100 6.000 ---- ---- 60000 ---- ---- ---- 4.000 3.900 ---- ---- 60500 ---- ---- ---- 2.300 2.400 ---- ---- 61000 ---- ---- ---- 1.200 1.500 ---- ---- 61500 ---- ---- ---- 0.300 1.000 ---- ---- 62000 ---- ---- ---- 0.800 0.700 ---- ---- 62500 ---- ---- ---- 0.500 0.500 ---- ---- 63000 ---- ---- ---- 0.400 0.300 ---- ---- 63500 ---- ---- ---- 0.400 0.300 ---- ---- 64000 ---- ---- ---- 0.400 0.200 ---- ---- 64500 ---- ---- ---- ---- 0.200 ---- ---- 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 PUT 54500 ---- ---- ---- 0.600 0.400 ---- ---- 55000 ---- ---- ---- 0.800 0.600 ---- ---- 55500 ---- ---- ---- 1.000 0.800 ---- ---- 56000 ---- ---- ---- 1.300 1.100 ---- ---- 56500 ---- ---- ---- 1.700 1.500 ---- ---- 57000 ---- ---- ---- 2.300 2.100 ---- ---- 57500 ---- ---- ---- 2.900 2.800 ---- ---- 58000 ---- ---- ---- 4.000 3.600 ---- ---- 58500 ---- ---- ---- 5.100 4.700 ---- ---- 59000 ---- ---- ---- 6.800 6.300 ---- ---- 59500 ---- ---- ---- 8.900 8.400 ---- ---- 60000 ---- ---- ---- 11.500 11.200 ---- ---- 60500 ---- ---- ---- ---- 14.800 ---- ---- 61000 ---- ---- ---- ---- 18.800 ---- ---- 61500 ---- ---- ---- ---- 23.300 ---- ---- 62000 ---- ---- ---- ---- 27.900 ---- ---- 62500 ---- ---- ---- ---- 32.700 ---- ---- 63000 ---- ---- ---- ---- 37.600 ---- ---- 63500 ---- ---- ---- ---- 42.500 ---- ---- 64000 ---- ---- ---- ---- 47.400 ---- ---- 64500 ---- ---- ---- ---- 52.300 ---- ---- 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52000 ---- ---- ---- ---- 72.500 -1.500 74.000 52500 ---- ---- ---- ---- 67.500 -1.500 69.000 53000 ---- ---- ---- ---- 62.500 -1.500 64.000 53500 ---- ---- ---- ---- 57.500 -1.500 59.000 54000 ---- ---- ---- ---- 52.500 -1.500 54.000 54500 ---- ---- ---- ---- 47.500 -1.600 49.100 55000 ---- ---- ---- ---- 42.600 -1.500 44.100 55500 ---- ---- ---- ---- 37.700 -1.500 39.200 56000 ---- ---- ---- ---- 32.800 -1.400 34.200 56500 ---- ---- ---- ---- 27.900 -1.500 29.400 57000 ---- ---- ---- ---- 23.100 -1.500 24.600 57500 ---- ---- ---- ---- 18.500 -1.400 19.900 58000 ---- ---- ---- ---- 14.000 -1.500 15.500 58500 ---- ---- ---- ---- 9.800 -1.500 11.300 59000 ---- ---- 7.100 7.100 6.200 -1.300 7.500 59500 ---- ---- 3.700 3.700 3.400 -1.000 4.400 60000 ---- ---- 1.900 1.900 1.600 -0.600 2.200 60500 ---- ---- 0.900 0.900 0.800 -0.200 1.000 61000 ---- ---- 0.400 0.400 0.400 -0.100 0.500 61500 ---- ---- ---- ---- 0.200 -0.100 0.300 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- -0.200 0.200 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- ---- ---- 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- -0.100 0.100 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.100 0.000 0.100 56000 ---- ---- ---- ---- 0.200 0.000 0.200 56500 ---- ---- ---- ---- 0.300 0.000 0.300 57000 ---- ---- ---- ---- 0.600 0.000 0.600 57500 ---- ---- ---- ---- 0.900 0.000 0.900 58000 ---- ---- ---- ---- 1.500 0.100 1.400 58500 ---- ---- ---- ---- 2.300 0.100 2.200 59000 ---- ---- ---- ---- 3.600 0.200 3.400 59500 ---- 5.700 ---- 5.700 5.700 0.400 5.300 60000 ---- ---- ---- ---- 9.000 0.900 8.100 60500 ---- ---- ---- ---- 13.100 1.200 11.900 61000 ---- ---- ---- ---- 17.700 1.300 16.400 61500 ---- ---- ---- ---- 22.500 1.300 21.200 62000 ---- ---- ---- ---- 27.400 1.300 26.100 62500 ---- ---- ---- ---- 32.400 1.400 31.000 63000 ---- ---- ---- ---- 37.300 1.400 35.900 63500 ---- ---- ---- ---- 42.300 1.400 40.900 64000 ---- ---- ---- ---- 47.300 1.400 45.900 64500 ---- ---- ---- ---- 52.300 ---- ---- 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 CALL 53500 ---- ---- ---- ---- 57.500 -1.500 59.000 54000 ---- ---- ---- ---- 52.600 -1.400 54.000 54500 ---- ---- ---- ---- 47.600 -1.500 49.100 55000 ---- ---- ---- ---- 42.700 -1.500 44.200 55500 ---- ---- ---- ---- 37.800 -1.500 39.300 56000 ---- ---- ---- ---- 33.000 -1.500 34.500 56500 ---- ---- ---- ---- 28.200 -1.500 29.700 57000 ---- ---- ---- ---- 23.600 -1.500 25.100 57500 ---- ---- ---- ---- 19.100 -1.400 20.500 58000 ---- ---- ---- ---- 14.800 -1.400 16.200 58500 ---- ---- ---- ---- 10.800 -1.300 12.100 59000 ---- ---- 7.700 7.700 7.200 -1.200 8.400 59500 ---- ---- 4.800 4.800 4.400 -1.000 5.400 60000 ---- ---- 2.700 2.700 2.400 -0.700 3.100 60500 ---- ---- 1.600 1.600 1.200 -0.500 1.700 61000 ---- ---- 0.800 0.800 0.600 -0.300 0.900 61500 ---- ---- ---- ---- 0.400 -0.100 0.500 62000 ---- ---- ---- ---- 0.200 -0.100 0.300 62500 ---- ---- ---- ---- 0.200 -0.100 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 -0.100 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 ---- ---- 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 PUT 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.100 -0.100 0.200 55000 ---- ---- ---- ---- 0.200 0.000 0.200 55500 ---- ---- ---- ---- 0.300 0.000 0.300 56000 ---- ---- ---- ---- 0.500 0.000 0.500 56500 ---- ---- ---- ---- 0.700 0.000 0.700 57000 ---- ---- ---- ---- 1.000 0.000 1.000 57500 ---- ---- ---- ---- 1.600 0.100 1.500 58000 ---- ---- ---- ---- 2.300 0.100 2.200 58500 ---- ---- ---- ---- 3.200 0.200 3.000 59000 ---- 4.400 ---- ---- 4.600 0.300 4.300 59500 ---- 6.700 ---- 6.700 6.700 0.500 6.200 60000 ---- ---- ---- ---- 9.700 0.700 9.000 60500 ---- ---- ---- ---- 13.600 1.100 12.500 61000 ---- ---- ---- ---- 18.000 1.300 16.700 61500 ---- ---- ---- ---- 22.700 1.400 21.300 62000 ---- ---- ---- ---- 27.600 1.400 26.200 62500 ---- ---- ---- ---- 32.500 1.400 31.100 63000 ---- ---- ---- ---- 37.500 1.500 36.000 63500 ---- ---- ---- ---- 42.400 1.500 40.900 64000 ---- ---- ---- ---- 47.400 1.500 45.900 64500 ---- ---- ---- ---- 52.400 ---- ---- 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 CALL 53500 ---- ---- ---- ---- 57.500 -1.500 59.000 54000 ---- ---- ---- ---- 52.600 -1.500 54.100 54500 ---- ---- ---- ---- 47.700 -1.500 49.200 55000 ---- ---- ---- ---- 42.900 -1.400 44.300 55500 ---- ---- ---- ---- 38.000 -1.500 39.500 56000 ---- ---- ---- ---- 33.300 -1.400 34.700 56500 ---- ---- ---- ---- 28.600 -1.400 30.000 57000 ---- ---- ---- ---- 24.100 -1.400 25.500 57500 ---- ---- ---- ---- 19.700 -1.400 21.100 58000 ---- ---- ---- ---- 15.500 -1.300 16.800 58500 ---- ---- ---- ---- 11.600 -1.200 12.800 59000 ---- ---- 8.500 8.500 8.100 -1.100 9.200 59500 ---- ---- 5.700 5.700 5.300 -0.900 6.200 60000 ---- ---- 3.500 3.500 3.200 -0.700 3.900 60500 ---- ---- 2.100 2.100 1.800 -0.500 2.300 61000 ---- ---- ---- ---- 1.100 -0.200 1.300 61500 ---- ---- ---- ---- 0.700 -0.100 0.800 62000 ---- ---- ---- ---- 0.400 -0.100 0.500 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 ---- ---- 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 PUT 53500 ---- ---- ---- ---- 0.200 0.100 0.100 54000 ---- ---- ---- ---- 0.200 0.000 0.200 54500 ---- ---- ---- ---- 0.300 0.000 0.300 55000 ---- ---- ---- ---- 0.400 0.000 0.400 55500 ---- ---- ---- ---- 0.600 0.100 0.500 56000 ---- ---- ---- ---- 0.800 0.000 0.800 56500 ---- ---- ---- ---- 1.100 0.000 1.100 57000 ---- ---- ---- ---- 1.600 0.100 1.500 57500 ---- ---- ---- ---- 2.200 0.100 2.100 58000 ---- ---- ---- ---- 2.900 0.100 2.800 58500 ---- ---- ---- ---- 4.000 0.200 3.800 59000 ---- ---- ---- ---- 5.500 0.300 5.200 59500 ---- 7.700 ---- 7.700 7.600 0.500 7.100 60000 ---- 10.000 ---- 10.000 10.600 0.900 9.700 60500 ---- ---- ---- ---- 14.200 1.100 13.100 61000 ---- ---- ---- ---- 18.400 1.300 17.100 61500 ---- ---- ---- ---- 23.000 1.400 21.600 62000 ---- ---- ---- ---- 27.700 1.400 26.300 62500 ---- ---- ---- ---- 32.600 1.500 31.100 63000 ---- ---- ---- ---- 37.500 1.500 36.000 63500 ---- ---- ---- ---- 42.400 1.500 40.900 64000 ---- ---- ---- ---- 47.400 1.500 45.900 64500 ---- ---- ---- ---- 52.400 ---- ---- MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 237.500 -1.400 238.900 36000 ---- ---- ---- ---- 232.500 -1.400 233.900 36500 ---- ---- ---- ---- 227.500 -1.400 228.900 37000 ---- ---- ---- ---- 222.500 -1.400 223.900 37500 ---- ---- ---- ---- 217.500 -1.400 218.900 38000 ---- ---- ---- ---- 212.500 -1.400 213.900 38500 ---- ---- ---- ---- 207.500 -1.400 208.900 39000 ---- ---- ---- ---- 202.500 -1.400 203.900 39500 ---- ---- ---- ---- 197.500 -1.400 198.900 40000 ---- ---- ---- ---- 192.500 -1.400 193.900 40500 ---- ---- ---- ---- 187.500 -1.400 188.900 41000 ---- ---- ---- ---- 182.500 -1.400 183.900 41500 ---- ---- ---- ---- 177.500 -1.400 178.900 42000 ---- ---- ---- ---- 172.500 -1.400 173.900 42500 ---- ---- ---- ---- 167.500 -1.400 168.900 43000 ---- ---- ---- ---- 162.500 -1.400 163.900 43500 ---- ---- ---- ---- 157.500 -1.400 158.900 44000 ---- ---- ---- ---- 152.500 -1.400 153.900 44500 ---- ---- ---- ---- 147.500 -1.500 149.000 45000 ---- ---- ---- ---- 142.500 -1.500 144.000 45500 ---- ---- ---- ---- 137.500 -1.500 139.000 46000 ---- ---- ---- ---- 132.500 -1.500 134.000 46500 ---- ---- ---- ---- 127.500 -1.500 129.000 47000 ---- ---- ---- ---- 122.500 -1.500 124.000 47500 ---- ---- ---- ---- 117.500 -1.500 119.000 48000 ---- ---- ---- ---- 112.500 -1.500 114.000 48500 ---- ---- ---- ---- 107.500 -1.500 109.000 49000 ---- ---- ---- ---- 102.500 -1.500 104.000 49500 ---- ---- ---- ---- 97.500 -1.500 99.000 50000 ---- ---- ---- ---- 92.500 -1.500 94.000 50500 ---- ---- ---- ---- 87.600 -1.400 89.000 51000 ---- ---- ---- ---- 82.600 -1.400 84.000 51500 ---- ---- ---- ---- 77.600 -1.400 79.000 52000 ---- ---- ---- ---- 72.600 -1.400 74.000 52500 ---- ---- ---- ---- 67.600 -1.400 69.000 53000 ---- ---- ---- ---- 62.600 -1.400 64.000 53500 ---- ---- ---- ---- 57.600 -1.400 59.000 54000 ---- ---- ---- ---- 52.600 -1.500 54.100 54500 ---- ---- ---- ---- 47.600 -1.500 49.100 55000 ---- ---- ---- ---- 42.600 -1.500 44.100 55500 ---- ---- ---- ---- 37.600 -1.500 39.100 56000 ---- ---- ---- ---- 32.600 -1.600 34.200 56500 ---- ---- ---- ---- 27.600 -1.600 29.200 57000 ---- ---- 22.000 22.000 22.700 -1.600 24.300 4 57500 ---- ---- ---- ---- 17.800 -1.700 19.500 1 58000 ---- ---- ---- ---- 13.000 -1.700 14.700 58500 ---- ---- ---- ---- 8.600 -1.600 10.200 1 59000 ---- ---- ---- ---- 4.700 -1.400 6.100 6 59500 ---- ---- 1.900 1.900 1.900 -1.000 2.900 3 60000 ---- ---- 0.600 0.600 0.600 -0.500 1.100 17 60500 ---- ---- 0.300 0.300 0.200 -0.200 0.400 3 61000 ---- ---- ---- ---- 0.100 -0.100 0.200 61500 ---- ---- ---- ---- -0.100 0.100 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 231.300 -1.400 232.700 36500 ---- ---- ---- ---- 226.300 -1.400 227.700 37000 ---- ---- ---- ---- 221.300 -1.400 222.700 37500 ---- ---- ---- ---- 216.400 -1.400 217.800 38000 ---- ---- ---- ---- 211.400 -1.400 212.800 38500 ---- ---- ---- ---- 206.400 -1.400 207.800 39000 ---- ---- ---- ---- 201.500 -1.400 202.900 39500 ---- ---- ---- ---- 196.500 -1.400 197.900 40000 ---- ---- ---- ---- 191.500 -1.400 192.900 40500 ---- ---- ---- ---- 186.500 -1.500 188.000 41000 ---- ---- ---- ---- 181.600 -1.400 183.000 41500 ---- ---- ---- ---- 176.600 -1.400 178.000 42000 ---- ---- ---- ---- 171.600 -1.400 173.000 42500 ---- ---- ---- ---- 166.700 -1.400 168.100 43000 ---- ---- ---- ---- 161.700 -1.400 163.100 43500 ---- ---- ---- ---- 156.700 -1.400 158.100 44000 ---- ---- ---- ---- 151.700 -1.500 153.200 44500 ---- ---- ---- ---- 146.800 -1.400 148.200 45000 ---- ---- ---- ---- 141.800 -1.400 143.200 45500 ---- ---- ---- ---- 136.800 -1.500 138.300 46000 ---- ---- ---- ---- 131.900 -1.400 133.300 46500 ---- ---- ---- ---- 126.900 -1.400 128.300 47000 ---- ---- ---- ---- 121.900 -1.400 123.300 47500 ---- ---- ---- ---- 116.900 -1.500 118.400 48000 ---- ---- ---- ---- 112.000 -1.400 113.400 48500 ---- ---- ---- ---- 107.000 -1.400 108.400 49000 ---- ---- ---- ---- 102.000 -1.500 103.500 49500 ---- ---- ---- ---- 97.100 -1.400 98.500 50000 ---- ---- ---- ---- 92.100 -1.400 93.500 50500 ---- ---- ---- ---- 87.200 -1.400 88.600 51000 ---- ---- ---- ---- 82.200 -1.500 83.700 51500 ---- ---- ---- ---- 77.300 -1.400 78.700 52000 ---- ---- ---- ---- 72.300 -1.500 73.800 52500 ---- ---- ---- ---- 67.400 -1.500 68.900 53000 ---- ---- ---- ---- 62.500 -1.500 64.000 53500 ---- ---- ---- ---- 57.600 -1.500 59.100 54000 ---- ---- ---- ---- 52.800 -1.400 54.200 54500 ---- ---- ---- ---- 48.000 -1.400 49.400 55000 ---- ---- ---- ---- 43.200 -1.500 44.700 55500 ---- ---- ---- ---- 38.500 -1.500 40.000 56000 ---- ---- ---- ---- 33.900 -1.500 35.400 1 56500 ---- ---- ---- ---- 29.400 -1.400 30.800 57000 ---- ---- ---- ---- 25.000 -1.500 26.500 57500 ---- ---- ---- ---- 20.700 -1.500 22.200 58000 ---- ---- ---- ---- 16.700 -1.500 18.200 3 58500 ---- ---- ---- ---- 12.900 -1.500 14.400 59000 ---- ---- 9.800 9.800 9.500 -1.400 10.900 25 59500 ---- ---- 7.200 7.200 6.700 -1.200 7.900 60000 ---- ---- 5.000 5.000 4.600 -0.900 5.500 21 60500 ---- ---- 3.500 3.500 3.100 -0.500 3.600 10 60 61000 ---- ---- ---- ---- 2.000 -0.300 2.300 61500 ---- ---- ---- ---- 1.300 -0.200 1.500 62000 ---- ---- ---- ---- 0.900 -0.100 1.000 62500 ---- ---- ---- ---- 0.600 -0.100 0.700 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.100 0.300 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 68000 ---- ---- ---- ---- 0.200 0.000 0.200 68500 ---- ---- ---- ---- 0.200 0.000 0.200 69000 ---- ---- ---- ---- 0.200 0.000 0.200 69500 ---- ---- ---- ---- 0.200 ---- ---- MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 220.600 -1.200 221.800 36500 ---- ---- ---- ---- 215.700 -1.200 216.900 37000 ---- ---- ---- ---- 210.700 -1.200 211.900 37500 ---- ---- ---- ---- 205.800 -1.200 207.000 38000 ---- ---- ---- ---- 200.800 -1.200 202.000 38500 ---- ---- ---- ---- 195.900 -1.200 197.100 39000 ---- ---- ---- ---- 190.900 -1.200 192.100 39500 ---- ---- ---- ---- 186.000 -1.200 187.200 40000 ---- ---- ---- ---- 181.000 -1.200 182.200 40500 ---- ---- ---- ---- 176.100 -1.200 177.300 41000 ---- ---- ---- ---- 171.100 -1.200 172.300 41500 ---- ---- ---- ---- 166.200 -1.200 167.400 42000 ---- ---- ---- ---- 161.200 -1.200 162.400 42500 ---- ---- ---- ---- 156.300 -1.200 157.500 43000 ---- ---- ---- ---- 151.300 -1.200 152.500 43500 ---- ---- ---- ---- 146.400 -1.200 147.600 44000 ---- ---- ---- ---- 141.400 -1.200 142.600 44500 ---- ---- ---- ---- 136.500 -1.200 137.700 45000 ---- ---- ---- ---- 131.500 -1.200 132.700 45500 ---- ---- ---- ---- 126.600 -1.200 127.800 46000 ---- ---- ---- ---- 121.600 -1.200 122.800 46500 ---- ---- ---- ---- 116.700 -1.200 117.900 47000 ---- ---- ---- ---- 111.800 -1.100 112.900 47500 ---- ---- ---- ---- 106.800 -1.200 108.000 48000 ---- ---- ---- ---- 101.900 -1.100 103.000 48500 ---- ---- ---- ---- 97.000 -1.200 98.200 49000 ---- ---- ---- ---- 92.100 -1.100 93.200 49500 ---- ---- ---- ---- 87.200 -1.100 88.300 50000 ---- ---- ---- ---- 82.300 -1.100 83.400 50500 ---- ---- ---- ---- 77.400 -1.100 78.500 51000 ---- ---- ---- ---- 72.500 -1.200 73.700 51500 ---- ---- ---- ---- 67.700 -1.100 68.800 52000 ---- ---- ---- ---- 62.900 -1.100 64.000 52500 ---- ---- ---- ---- 58.100 -1.200 59.300 53000 ---- ---- ---- ---- 53.400 -1.200 54.600 53500 ---- ---- ---- ---- 48.800 -1.200 50.000 54000 ---- ---- ---- ---- 44.200 -1.200 45.400 54500 ---- ---- ---- ---- 39.700 -1.300 41.000 55000 ---- ---- ---- ---- 35.300 -1.300 36.600 55500 ---- ---- ---- ---- 31.000 -1.400 32.400 56000 ---- ---- ---- ---- 26.900 -1.300 28.200 56500 ---- ---- ---- ---- 22.800 -1.300 24.100 57000 ---- ---- ---- ---- 19.000 -1.100 20.100 57500 ---- ---- ---- ---- 15.400 -0.900 16.300 58000 ---- ---- 12.600 12.600 12.200 -0.700 12.900 58500 ---- ---- ---- ---- 9.400 -0.400 9.800 59000 ---- ---- ---- ---- 7.000 -0.400 7.400 59500 ---- ---- ---- ---- 5.200 -0.200 5.400 3 60000 ---- ---- ---- ---- 3.700 -0.300 4.000 60500 ---- ---- ---- ---- 2.600 -0.200 2.800 61000 ---- ---- ---- ---- 1.900 -0.100 2.000 61500 ---- ---- ---- ---- 1.300 -0.100 1.400 62000 ---- ---- ---- ---- 1.000 -0.100 1.100 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.300 -0.100 0.400 66000 ---- ---- ---- ---- 0.300 -0.100 0.400 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.200 -0.100 0.300 68000 ---- ---- ---- ---- 0.200 -0.100 0.300 68500 ---- ---- ---- ---- 0.200 ---- ---- MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 209.900 -1.200 211.100 37500 ---- ---- ---- ---- 204.900 -1.200 206.100 38000 ---- ---- ---- ---- 200.000 -1.200 201.200 38500 ---- ---- ---- ---- 195.100 -1.200 196.300 39000 ---- ---- ---- ---- 190.200 -1.100 191.300 39500 ---- ---- ---- ---- 185.200 -1.200 186.400 40000 ---- ---- ---- ---- 180.300 -1.200 181.500 40500 ---- ---- ---- ---- 175.400 -1.200 176.600 41000 ---- ---- ---- ---- 170.400 -1.200 171.600 41500 ---- ---- ---- ---- 165.500 -1.200 166.700 42000 ---- ---- ---- ---- 160.600 -1.200 161.800 42500 ---- ---- ---- ---- 155.600 -1.200 156.800 43000 ---- ---- ---- ---- 150.800 -1.100 151.900 43500 ---- ---- ---- ---- 145.800 -1.200 147.000 44000 ---- ---- ---- ---- 140.900 -1.200 142.100 44500 ---- ---- ---- ---- 136.000 -1.200 137.200 45000 ---- ---- ---- ---- 131.100 -1.200 132.300 45500 ---- ---- ---- ---- 126.200 -1.200 127.400 46000 ---- ---- ---- ---- 121.300 -1.100 122.400 46500 ---- ---- ---- ---- 116.400 -1.100 117.500 47000 ---- ---- ---- ---- 111.500 -1.200 112.700 47500 ---- ---- ---- ---- 106.600 -1.200 107.800 48000 ---- ---- ---- ---- 101.700 -1.200 102.900 48500 ---- ---- ---- ---- 96.900 -1.100 98.000 49000 ---- ---- ---- ---- 92.000 -1.200 93.200 49500 ---- ---- ---- ---- 87.200 -1.100 88.300 50000 ---- ---- ---- ---- 82.400 -1.100 83.500 50500 ---- ---- ---- ---- 77.600 -1.100 78.700 51000 ---- ---- ---- ---- 72.800 -1.200 74.000 51500 ---- ---- ---- ---- 68.100 -1.100 69.200 52000 ---- ---- ---- ---- 63.400 -1.100 64.500 52500 ---- ---- ---- ---- 58.800 -1.100 59.900 53000 ---- ---- ---- ---- 54.200 -1.100 55.300 53500 ---- ---- ---- ---- 49.600 -1.200 50.800 54000 ---- ---- ---- ---- 45.200 -1.200 46.400 54500 ---- ---- ---- ---- 40.800 -1.200 42.000 55000 ---- ---- ---- ---- 36.600 -1.200 37.800 55500 ---- ---- ---- ---- 32.400 -1.200 33.600 56000 ---- ---- ---- ---- 28.400 -1.100 29.500 56500 ---- ---- ---- ---- 24.500 -1.100 25.600 57000 ---- ---- ---- ---- 20.900 -0.900 21.800 57500 ---- ---- 17.800 17.800 17.400 -0.800 18.200 58000 ---- ---- 14.900 14.900 14.300 -0.700 15.000 58500 ---- ---- ---- ---- 11.600 -0.500 12.100 59000 ---- ---- ---- ---- 9.100 -0.400 9.500 59500 ---- ---- ---- ---- 7.100 -0.300 7.400 60000 ---- ---- ---- ---- 5.500 -0.200 5.700 60500 ---- ---- ---- ---- 4.100 -0.200 4.300 61000 ---- ---- ---- ---- 3.100 -0.100 3.200 61500 ---- ---- ---- ---- 2.300 -0.100 2.400 62000 ---- ---- ---- ---- 1.700 -0.100 1.800 62500 ---- ---- ---- ---- 1.300 -0.100 1.400 63000 ---- ---- ---- ---- 1.000 -0.100 1.100 63500 ---- ---- ---- ---- 0.800 -0.100 0.900 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.600 0.000 0.600 65000 ---- ---- ---- ---- 0.500 -0.100 0.600 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.400 -0.100 0.500 66500 ---- ---- ---- ---- 0.400 0.000 0.400 67000 ---- ---- ---- ---- 0.300 -0.100 0.400 67500 ---- ---- ---- ---- 0.300 0.000 0.300 68000 ---- ---- ---- ---- 0.300 0.000 0.300 68500 ---- ---- ---- ---- 0.300 ---- ---- MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 208.800 -1.200 210.000 37500 ---- ---- ---- ---- 203.900 -1.200 205.100 38000 ---- ---- ---- ---- 199.000 -1.200 200.200 38500 ---- ---- ---- ---- 194.100 -1.200 195.300 39000 ---- ---- ---- ---- 189.200 -1.200 190.400 39500 ---- ---- ---- ---- 184.300 -1.200 185.500 40000 ---- ---- ---- ---- 179.400 -1.200 180.600 40500 ---- ---- ---- ---- 174.500 -1.100 175.600 41000 ---- ---- ---- ---- 169.600 -1.100 170.700 41500 ---- ---- ---- ---- 164.700 -1.100 165.800 42000 ---- ---- ---- ---- 159.800 -1.100 160.900 42500 ---- ---- ---- ---- 155.000 -1.000 156.000 43000 ---- ---- ---- ---- 150.100 -1.000 151.100 43500 ---- ---- ---- ---- 145.200 -1.100 146.300 44000 ---- ---- ---- ---- 140.300 -1.100 141.400 44500 ---- ---- ---- ---- 135.500 -1.000 136.500 45000 ---- ---- ---- ---- 130.600 -1.000 131.600 45500 ---- ---- ---- ---- 125.700 -1.100 126.800 46000 ---- ---- ---- ---- 120.900 -1.000 121.900 46500 ---- ---- ---- ---- 116.000 -1.000 117.000 47000 ---- ---- ---- ---- 111.200 -1.000 112.200 47500 ---- ---- ---- ---- 106.400 -1.000 107.400 48000 ---- ---- ---- ---- 101.600 -1.000 102.600 48500 ---- ---- ---- ---- 96.800 -1.000 97.800 49000 ---- ---- ---- ---- 92.000 -1.000 93.000 49500 ---- ---- ---- ---- 87.300 -1.000 88.300 50000 ---- ---- ---- ---- 82.600 -1.000 83.600 50500 ---- ---- ---- ---- 77.900 -1.000 78.900 51000 ---- ---- ---- ---- 73.200 -1.100 74.300 51500 ---- ---- ---- ---- 68.600 -1.200 69.800 52000 ---- ---- ---- ---- 64.100 -1.200 65.300 52500 ---- ---- ---- ---- 59.500 -1.300 60.800 53000 ---- ---- ---- ---- 55.100 -1.400 56.500 53500 ---- ---- ---- ---- 50.700 -1.500 52.200 54000 ---- ---- ---- ---- 46.400 -1.600 48.000 54500 ---- ---- ---- ---- 42.200 -1.600 43.800 55000 ---- ---- ---- ---- 38.100 -1.600 39.700 55500 ---- ---- ---- ---- 34.100 -1.600 35.700 56000 ---- ---- ---- ---- 30.200 -1.600 31.800 56500 ---- ---- ---- ---- 26.500 -1.400 27.900 57000 ---- ---- ---- ---- 23.000 -1.200 24.200 57500 ---- ---- 20.400 20.400 19.800 -0.900 20.700 58000 ---- ---- ---- ---- 16.700 -0.800 17.500 58500 ---- ---- ---- ---- 14.000 -0.500 14.500 59000 ---- ---- ---- ---- 11.600 -0.400 12.000 59500 ---- ---- ---- ---- 9.400 -0.300 9.700 60000 ---- ---- ---- ---- 7.600 -0.200 7.800 60500 ---- ---- ---- ---- 6.100 -0.100 6.200 61000 ---- ---- ---- ---- 4.800 -0.100 4.900 100 61500 ---- ---- ---- ---- 3.700 -0.200 3.900 62000 ---- ---- ---- ---- 2.900 -0.200 3.100 62500 ---- ---- ---- ---- 2.300 -0.100 2.400 63000 ---- ---- ---- ---- 1.800 -0.100 1.900 63500 ---- ---- ---- ---- 1.400 -0.100 1.500 64000 ---- ---- 1.100 1.100 1.100 -0.100 1.200 64500 ---- ---- ---- ---- 0.900 -0.100 1.000 65000 ---- ---- ---- ---- 0.800 -0.100 0.900 65500 ---- ---- ---- ---- 0.700 -0.100 0.800 66000 ---- ---- ---- ---- 0.600 -0.100 0.700 66500 ---- ---- ---- ---- 0.600 0.000 0.600 67000 ---- ---- ---- ---- 0.500 -0.100 0.600 67500 ---- ---- ---- ---- 0.500 -0.100 0.600 68000 ---- ---- ---- ---- 0.500 0.000 0.500 68500 ---- ---- ---- ---- 0.400 ---- ---- MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 184.200 -1.000 185.200 39000 ---- ---- ---- ---- 179.300 -1.100 180.400 39500 ---- ---- ---- ---- 174.500 -1.000 175.500 40000 ---- ---- ---- ---- 169.600 -1.000 170.600 40500 ---- ---- ---- ---- 164.700 -1.100 165.800 41000 ---- ---- ---- ---- 159.900 -1.000 160.900 41500 ---- ---- ---- ---- 155.000 -1.100 156.100 42000 ---- ---- ---- ---- 150.200 -1.000 151.200 42500 ---- ---- ---- ---- 145.300 -1.100 146.400 43000 ---- ---- ---- ---- 140.500 -1.000 141.500 43500 ---- ---- ---- ---- 135.700 -1.000 136.700 44000 ---- ---- ---- ---- 130.800 -1.100 131.900 44500 ---- ---- ---- ---- 126.000 -1.000 127.000 45000 ---- ---- ---- ---- 121.200 -1.000 122.200 45500 ---- ---- ---- ---- 116.400 -1.000 117.400 46000 ---- ---- ---- ---- 111.700 -0.900 112.600 46500 ---- ---- ---- ---- 106.900 -1.000 107.900 47000 ---- ---- ---- ---- 102.100 -1.000 103.100 47500 ---- ---- ---- ---- 97.400 -1.000 98.400 48000 ---- ---- ---- ---- 92.700 -0.900 93.600 48500 ---- ---- ---- ---- 88.000 -0.900 88.900 49000 ---- ---- ---- ---- 83.300 -1.000 84.300 49500 ---- ---- ---- ---- 78.700 -0.900 79.600 50000 ---- ---- ---- ---- 74.100 -0.900 75.000 50500 ---- ---- ---- ---- 69.600 -0.900 70.500 51000 ---- ---- ---- ---- 65.100 -0.800 65.900 51500 ---- ---- ---- ---- 60.600 -0.900 61.500 52000 ---- ---- ---- ---- 56.200 -0.900 57.100 52500 ---- ---- ---- ---- 51.900 -0.900 52.800 53000 ---- ---- ---- ---- 47.600 -0.900 48.500 53500 ---- ---- ---- ---- 43.500 -0.800 44.300 54000 ---- ---- ---- ---- 39.400 -0.900 40.300 54500 ---- ---- ---- ---- 35.500 -0.900 36.400 55000 ---- ---- ---- ---- 31.700 -0.900 32.600 55500 ---- ---- ---- ---- 28.100 -0.900 29.000 56000 ---- ---- ---- ---- 24.700 -0.800 25.500 56500 ---- ---- ---- ---- 21.600 -0.700 22.300 57000 ---- ---- ---- ---- 18.600 -0.700 19.300 57500 ---- ---- ---- ---- 15.800 -0.800 16.600 58000 ---- ---- ---- ---- 13.400 -0.700 14.100 58500 ---- ---- ---- ---- 11.100 -0.700 11.800 59000 ---- ---- ---- ---- 9.100 -0.800 9.900 59500 ---- ---- ---- ---- 7.400 -0.800 8.200 60000 ---- ---- ---- ---- 6.000 -0.800 6.800 60500 ---- ---- ---- ---- 4.800 -0.800 5.600 61000 ---- ---- ---- ---- 3.900 -0.700 4.600 61500 ---- ---- ---- ---- 3.100 -0.600 3.700 62000 ---- ---- ---- ---- 2.400 -0.600 3.000 62500 ---- ---- ---- ---- 1.900 -0.500 2.400 63000 ---- ---- ---- ---- 1.400 -0.500 1.900 63500 ---- ---- ---- ---- 1.100 -0.400 1.500 64000 ---- ---- ---- ---- 0.800 -0.400 1.200 64500 ---- ---- ---- ---- 0.600 -0.300 0.900 65000 ---- ---- ---- ---- 0.500 -0.200 0.700 65500 ---- ---- ---- ---- 0.300 -0.200 0.500 66000 ---- ---- ---- ---- 0.200 -0.200 0.400 66500 ---- ---- ---- ---- 0.200 -0.100 0.300 67000 ---- ---- ---- ---- 0.100 -0.100 0.200 67500 ---- ---- ---- ---- 0.100 ---- ---- MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 183.300 -1.100 184.400 39000 ---- ---- ---- ---- 178.500 -1.000 179.500 39500 ---- ---- ---- ---- 173.600 -1.100 174.700 40000 ---- ---- ---- ---- 168.800 -1.100 169.900 40500 ---- ---- ---- ---- 164.000 -1.100 165.100 41000 ---- ---- ---- ---- 159.200 -1.000 160.200 41500 ---- ---- ---- ---- 154.300 -1.100 155.400 42000 ---- ---- ---- ---- 149.500 -1.100 150.600 42500 ---- ---- ---- ---- 144.700 -1.100 145.800 43000 ---- ---- ---- ---- 139.900 -1.100 141.000 43500 ---- ---- ---- ---- 135.100 -1.100 136.200 44000 ---- ---- ---- ---- 130.400 -1.000 131.400 44500 ---- ---- ---- ---- 125.600 -1.100 126.700 45000 ---- ---- ---- ---- 120.800 -1.100 121.900 45500 ---- ---- ---- ---- 116.100 -1.100 117.200 46000 ---- ---- ---- ---- 111.400 -1.100 112.500 46500 ---- ---- ---- ---- 106.700 -1.000 107.700 47000 ---- ---- ---- ---- 102.000 -1.100 103.100 47500 ---- ---- ---- ---- 97.300 -1.100 98.400 48000 ---- ---- ---- ---- 92.700 -1.000 93.700 48500 ---- ---- ---- ---- 88.100 -1.000 89.100 49000 ---- ---- ---- ---- 83.500 -1.000 84.500 49500 ---- ---- ---- ---- 79.000 -1.000 80.000 50000 ---- ---- ---- ---- 74.500 -1.000 75.500 50500 ---- ---- ---- ---- 70.000 -1.000 71.000 51000 ---- ---- ---- ---- 65.600 -1.000 66.600 51500 ---- ---- ---- ---- 61.300 -0.900 62.200 52000 ---- ---- ---- ---- 57.000 -0.900 57.900 52500 ---- ---- ---- ---- 52.800 -0.900 53.700 53000 ---- ---- ---- ---- 48.700 -0.900 49.600 53500 ---- ---- ---- ---- 44.600 -0.900 45.500 54000 ---- ---- ---- ---- 40.700 -0.900 41.600 54500 ---- ---- ---- ---- 36.900 -0.900 37.800 55000 ---- ---- ---- ---- 33.300 -0.800 34.100 55500 ---- ---- ---- ---- 29.800 -0.800 30.600 56000 ---- ---- ---- ---- 26.500 -0.800 27.300 56500 ---- ---- ---- ---- 23.300 -0.900 24.200 57000 ---- ---- ---- ---- 20.400 -0.800 21.200 57500 ---- ---- ---- ---- 17.700 -0.800 18.500 58000 ---- ---- ---- ---- 15.200 -0.700 15.900 58500 ---- ---- ---- ---- 12.900 -0.700 13.600 59000 ---- ---- ---- ---- 10.900 -0.700 11.600 59500 ---- ---- ---- ---- 9.100 -0.800 9.900 60000 ---- ---- ---- ---- 7.500 -0.800 8.300 60500 ---- ---- ---- ---- 6.200 -0.900 7.100 61000 ---- ---- ---- ---- 5.100 -0.800 5.900 61500 ---- ---- ---- ---- 4.200 -0.800 5.000 62000 ---- ---- ---- ---- 3.400 -0.700 4.100 62500 ---- ---- ---- ---- 2.800 -0.600 3.400 63000 ---- ---- ---- ---- 2.200 -0.600 2.800 63500 ---- ---- ---- ---- 1.800 -0.500 2.300 64000 ---- ---- ---- ---- 1.400 -0.400 1.800 64500 ---- ---- ---- ---- 1.100 -0.400 1.500 65000 ---- ---- ---- ---- 0.900 -0.300 1.200 65500 ---- ---- ---- ---- 0.700 -0.200 0.900 66000 ---- ---- ---- ---- 0.500 -0.200 0.700 66500 ---- ---- ---- ---- 0.400 -0.200 0.600 67000 ---- ---- ---- ---- 0.300 -0.200 0.500 67500 ---- ---- ---- ---- 0.200 ---- ---- MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 177.800 -1.100 178.900 39500 ---- ---- ---- ---- 173.000 -1.100 174.100 40000 ---- ---- ---- ---- 168.200 -1.100 169.300 40500 ---- ---- ---- ---- 163.400 -1.100 164.500 41000 ---- ---- ---- ---- 158.600 -1.100 159.700 41500 ---- ---- ---- ---- 153.900 -1.000 154.900 42000 ---- ---- ---- ---- 149.100 -1.000 150.100 42500 ---- ---- ---- ---- 144.300 -1.100 145.400 43000 ---- ---- ---- ---- 139.600 -1.000 140.600 43500 ---- ---- ---- ---- 134.800 -1.100 135.900 44000 ---- ---- ---- ---- 130.100 -1.000 131.100 44500 ---- ---- ---- ---- 125.400 -1.000 126.400 45000 ---- ---- ---- ---- 120.700 -1.000 121.700 45500 ---- ---- ---- ---- 116.000 -1.000 117.000 46000 ---- ---- ---- ---- 111.300 -1.000 112.300 46500 ---- ---- ---- ---- 106.600 -1.100 107.700 47000 ---- ---- ---- ---- 102.000 -1.000 103.000 47500 ---- ---- ---- ---- 97.400 -1.000 98.400 48000 ---- ---- ---- ---- 92.800 -1.100 93.900 48500 ---- ---- ---- ---- 88.300 -1.000 89.300 49000 ---- ---- ---- ---- 83.800 -1.000 84.800 49500 ---- ---- ---- ---- 79.300 -1.000 80.300 50000 ---- ---- ---- ---- 74.900 -1.000 75.900 50500 ---- ---- ---- ---- 70.500 -1.000 71.500 51000 ---- ---- ---- ---- 66.200 -0.900 67.100 51500 ---- ---- ---- ---- 61.900 -0.900 62.800 52000 ---- ---- ---- ---- 57.700 -0.900 58.600 52500 ---- ---- ---- ---- 53.600 -0.900 54.500 53000 ---- ---- ---- ---- 49.500 -0.900 50.400 53500 ---- ---- ---- ---- 45.600 -0.900 46.500 54000 ---- ---- ---- ---- 41.700 -0.900 42.600 54500 ---- ---- ---- ---- 38.000 -0.900 38.900 55000 ---- ---- ---- ---- 34.500 -0.900 35.400 55500 ---- ---- ---- ---- 31.000 -1.000 32.000 56000 ---- ---- ---- ---- 27.800 -0.900 28.700 56500 ---- ---- ---- ---- 24.700 -0.900 25.600 57000 ---- ---- ---- ---- 21.800 -0.900 22.700 57500 ---- ---- ---- ---- 19.100 -0.900 20.000 58000 ---- ---- ---- ---- 16.700 -0.800 17.500 58500 ---- ---- ---- ---- 14.400 -0.800 15.200 59000 ---- ---- ---- ---- 12.300 -0.800 13.100 59500 ---- ---- ---- ---- 10.400 -0.800 11.200 60000 ---- ---- ---- ---- 8.800 -0.800 9.600 60500 ---- ---- ---- ---- 7.400 -0.800 8.200 61000 ---- ---- ---- ---- 6.200 -0.800 7.000 61500 ---- ---- ---- ---- 5.200 -0.700 5.900 62000 ---- ---- ---- ---- 4.300 -0.700 5.000 62500 ---- ---- ---- ---- 3.600 -0.600 4.200 63000 ---- ---- ---- ---- 2.900 -0.600 3.500 63500 ---- ---- ---- ---- 2.400 -0.500 2.900 64000 ---- ---- ---- ---- 2.000 -0.400 2.400 64500 ---- ---- ---- ---- 1.600 -0.400 2.000 65000 ---- ---- ---- ---- 1.300 -0.300 1.600 65500 ---- ---- ---- ---- 1.000 -0.300 1.300 66000 ---- ---- ---- ---- 0.800 -0.300 1.100 66500 ---- ---- ---- ---- 0.700 -0.200 0.900 67000 ---- ---- ---- ---- 0.500 -0.200 0.700 67500 ---- ---- ---- ---- 0.400 ---- ---- MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 154.800 -0.700 155.500 41000 ---- ---- ---- ---- 150.000 -0.800 150.800 41500 ---- ---- ---- ---- 145.300 -0.700 146.000 42000 ---- ---- ---- ---- 140.600 -0.700 141.300 42500 ---- ---- ---- ---- 135.800 -0.800 136.600 43000 ---- ---- ---- ---- 131.100 -0.800 131.900 43500 ---- ---- ---- ---- 126.400 -0.800 127.200 44000 ---- ---- ---- ---- 121.800 -0.700 122.500 44500 ---- ---- ---- ---- 117.100 -0.800 117.900 45000 ---- ---- ---- ---- 112.500 -0.700 113.200 45500 ---- ---- ---- ---- 107.900 -0.700 108.600 46000 ---- ---- ---- ---- 103.300 -0.700 104.000 46500 ---- ---- ---- ---- 98.700 -0.700 99.400 47000 ---- ---- ---- ---- 94.200 -0.700 94.900 47500 ---- ---- ---- ---- 89.700 -0.700 90.400 48000 ---- ---- ---- ---- 85.200 -0.700 85.900 48500 ---- ---- ---- ---- 80.700 -0.800 81.500 49000 ---- ---- ---- ---- 76.400 -0.700 77.100 49500 ---- ---- ---- ---- 72.000 -0.700 72.700 50000 ---- ---- ---- ---- 67.700 -0.800 68.500 50500 ---- ---- ---- ---- 63.500 -0.700 64.200 51000 ---- ---- ---- ---- 59.300 -0.800 60.100 51500 ---- ---- ---- ---- 55.200 -0.800 56.000 52000 ---- ---- ---- ---- 51.200 -0.800 52.000 52500 ---- ---- ---- ---- 47.300 -0.800 48.100 53000 ---- ---- ---- ---- 43.500 -0.800 44.300 53500 ---- ---- ---- ---- 39.800 -0.900 40.700 54000 ---- ---- ---- ---- 36.300 -0.800 37.100 54500 ---- ---- ---- ---- 32.900 -0.800 33.700 55000 ---- ---- ---- ---- 29.700 -0.800 30.500 55500 ---- ---- ---- ---- 26.700 -0.700 27.400 56000 ---- ---- ---- ---- 23.800 -0.700 24.500 56500 ---- ---- ---- ---- 21.100 -0.700 21.800 57000 ---- ---- ---- ---- 18.600 -0.600 19.200 57500 ---- ---- ---- ---- 16.200 -0.600 16.800 58000 ---- ---- ---- ---- 14.100 -0.600 14.700 58500 ---- ---- ---- ---- 12.100 -0.600 12.700 59000 ---- ---- ---- ---- 10.400 -0.600 11.000 59500 ---- ---- ---- ---- 8.800 -0.700 9.500 60000 ---- ---- ---- ---- 7.500 -0.700 8.200 60500 ---- ---- ---- ---- 6.300 -0.700 7.000 61000 ---- ---- ---- ---- 5.300 -0.700 6.000 61500 ---- ---- ---- ---- 4.400 -0.700 5.100 62000 ---- ---- ---- ---- 3.600 -0.800 4.400 62500 ---- ---- ---- ---- 3.000 -0.700 3.700 63000 ---- ---- ---- ---- 2.400 -0.700 3.100 63500 ---- ---- ---- ---- 2.000 -0.600 2.600 64000 ---- ---- ---- ---- 1.600 -0.600 2.200 64500 ---- ---- ---- ---- 1.300 -0.500 1.800 65000 ---- ---- ---- ---- 1.000 -0.500 1.500 65500 ---- ---- ---- ---- 0.800 -0.500 1.300 66000 ---- ---- ---- ---- 0.600 -0.400 1.000 66500 ---- ---- ---- ---- 0.500 -0.300 0.800 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 145.000 -0.700 145.700 42000 ---- ---- ---- ---- 140.300 -0.700 141.000 42500 ---- ---- ---- ---- 135.600 -0.700 136.300 43000 ---- ---- ---- ---- 130.900 -0.800 131.700 43500 ---- ---- ---- ---- 126.300 -0.700 127.000 44000 ---- ---- ---- ---- 121.700 -0.700 122.400 44500 ---- ---- ---- ---- 117.100 -0.700 117.800 45000 ---- ---- ---- ---- 112.500 -0.700 113.200 45500 ---- ---- ---- ---- 107.900 -0.700 108.600 46000 ---- ---- ---- ---- 103.400 -0.700 104.100 46500 ---- ---- ---- ---- 98.900 -0.700 99.600 47000 ---- ---- ---- ---- 94.400 -0.700 95.100 47500 ---- ---- ---- ---- 89.900 -0.700 90.600 48000 ---- ---- ---- ---- 85.500 -0.700 86.200 48500 ---- ---- ---- ---- 81.100 -0.800 81.900 49000 ---- ---- ---- ---- 76.800 -0.700 77.500 49500 ---- ---- ---- ---- 72.500 -0.700 73.200 50000 ---- ---- ---- ---- 68.300 -0.700 69.000 50500 ---- ---- ---- ---- 64.100 -0.800 64.900 51000 ---- ---- ---- ---- 60.000 -0.800 60.800 51500 ---- ---- ---- ---- 56.000 -0.700 56.700 52000 ---- ---- ---- ---- 52.000 -0.800 52.800 52500 ---- ---- ---- ---- 48.200 -0.800 49.000 53000 ---- ---- ---- ---- 44.400 -0.900 45.300 53500 ---- ---- ---- ---- 40.800 -0.900 41.700 54000 ---- ---- ---- ---- 37.300 -0.900 38.200 54500 ---- ---- ---- ---- 34.000 -0.900 34.900 55000 ---- ---- ---- ---- 30.900 -0.800 31.700 55500 ---- ---- ---- ---- 27.900 -0.800 28.700 56000 ---- ---- ---- ---- 25.100 -0.700 25.800 56500 ---- ---- ---- ---- 22.400 -0.700 23.100 57000 ---- ---- ---- ---- 19.900 -0.600 20.500 57500 ---- ---- ---- ---- 17.500 -0.600 18.100 58000 ---- ---- ---- ---- 15.300 -0.600 15.900 58500 ---- ---- ---- ---- 13.400 -0.500 13.900 59000 ---- ---- ---- ---- 11.500 -0.700 12.200 59500 ---- ---- ---- ---- 9.900 -0.700 10.600 60000 ---- ---- ---- ---- 8.500 -0.700 9.200 60500 ---- ---- ---- ---- 7.300 -0.700 8.000 61000 ---- ---- ---- ---- 6.200 -0.700 6.900 61500 ---- ---- ---- ---- 5.300 -0.700 6.000 62000 ---- ---- ---- ---- 4.500 -0.700 5.200 62500 ---- ---- ---- ---- 3.700 -0.700 4.400 63000 ---- ---- ---- ---- 3.100 -0.700 3.800 63500 ---- ---- ---- ---- 2.600 -0.600 3.200 64000 ---- ---- ---- ---- 2.100 -0.600 2.700 64500 ---- ---- ---- ---- 1.700 -0.600 2.300 65000 ---- ---- ---- ---- 1.400 -0.500 1.900 65500 ---- ---- ---- ---- 1.100 -0.500 1.600 66000 ---- ---- ---- ---- 0.900 -0.400 1.300 66500 ---- ---- ---- ---- 0.700 -0.400 1.100 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 121.500 -0.600 122.100 44500 ---- ---- ---- ---- 116.900 -0.600 117.500 45000 ---- ---- ---- ---- 112.400 -0.600 113.000 45500 ---- ---- ---- ---- 107.900 -0.600 108.500 46000 ---- ---- ---- ---- 103.400 -0.600 104.000 46500 ---- ---- ---- ---- 98.900 -0.700 99.600 47000 ---- ---- ---- ---- 94.500 -0.700 95.200 47500 ---- ---- ---- ---- 90.200 -0.600 90.800 48000 ---- ---- ---- ---- 85.800 -0.700 86.500 48500 ---- ---- ---- ---- 81.500 -0.700 82.200 49000 ---- ---- ---- ---- 77.300 -0.700 78.000 49500 ---- ---- ---- ---- 73.100 -0.700 73.800 50000 ---- ---- ---- ---- 68.900 -0.800 69.700 50500 ---- ---- ---- ---- 64.800 -0.800 65.600 51000 ---- ---- ---- ---- 60.800 -0.800 61.600 51500 ---- ---- ---- ---- 56.900 -0.800 57.700 52000 ---- ---- ---- ---- 53.000 -0.800 53.800 52500 ---- ---- ---- ---- 49.200 -0.900 50.100 53000 ---- ---- ---- ---- 45.600 -0.900 46.500 53500 ---- ---- ---- ---- 42.100 -0.900 43.000 54000 ---- ---- ---- ---- 38.700 -0.900 39.600 54500 ---- ---- ---- ---- 35.400 -0.900 36.300 55000 ---- ---- ---- ---- 32.300 -0.900 33.200 55500 ---- ---- ---- ---- 29.400 -0.800 30.200 56000 ---- ---- ---- ---- 26.600 -0.700 27.300 56500 ---- ---- ---- ---- 23.900 -0.700 24.600 57000 ---- ---- ---- ---- 21.400 -0.600 22.000 57500 ---- ---- ---- ---- 19.000 -0.700 19.700 58000 ---- ---- ---- ---- 16.800 -0.700 17.500 58500 ---- ---- ---- ---- 14.700 -0.700 15.400 59000 ---- ---- ---- ---- 12.900 -0.700 13.600 59500 ---- ---- ---- ---- 11.200 -0.800 12.000 60000 ---- ---- ---- ---- 9.700 -0.800 10.500 60500 ---- ---- ---- ---- 8.400 -0.800 9.200 61000 ---- ---- ---- ---- 7.300 -0.700 8.000 61500 ---- ---- ---- ---- 6.300 -0.700 7.000 62000 ---- ---- ---- ---- 5.400 -0.600 6.000 62500 ---- ---- ---- ---- 4.700 -0.500 5.200 63000 ---- ---- ---- ---- 4.000 -0.400 4.400 63500 ---- ---- ---- ---- 3.400 -0.400 3.800 64000 ---- ---- ---- ---- 2.900 -0.300 3.200 64500 ---- ---- ---- ---- 2.400 -0.300 2.700 65000 ---- ---- ---- ---- 2.000 -0.300 2.300 65500 ---- ---- ---- ---- 1.700 -0.200 1.900 66000 ---- ---- ---- ---- 1.400 -0.200 1.600 66500 ---- ---- ---- ---- 1.200 -0.100 1.300 MP JUL24 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 110.200 -0.600 110.800 45000 ---- ---- ---- ---- 105.700 -0.600 106.300 45500 ---- ---- ---- ---- 101.300 -0.600 101.900 46000 ---- ---- ---- ---- 96.900 -0.600 97.500 46500 ---- ---- ---- ---- 92.600 -0.600 93.200 47000 ---- ---- ---- ---- 88.300 -0.500 88.800 47500 ---- ---- ---- ---- 84.000 -0.600 84.600 48000 ---- ---- ---- ---- 79.800 -0.600 80.400 48500 ---- ---- ---- ---- 75.600 -0.600 76.200 49000 ---- ---- ---- ---- 71.500 -0.600 72.100 49500 ---- ---- ---- ---- 67.400 -0.600 68.000 50000 ---- ---- ---- ---- 63.400 -0.600 64.000 50500 ---- ---- ---- ---- 59.500 -0.600 60.100 51000 ---- ---- ---- ---- 55.700 -0.600 56.300 51500 ---- ---- ---- ---- 51.900 -0.600 52.500 52000 ---- ---- ---- ---- 48.200 -0.700 48.900 52500 ---- ---- ---- ---- 44.700 -0.600 45.300 53000 ---- ---- ---- ---- 41.200 -0.700 41.900 53500 ---- ---- ---- ---- 37.800 -0.800 38.600 54000 ---- ---- ---- ---- 34.600 -0.900 35.500 54500 ---- ---- ---- ---- 31.500 -0.900 32.400 55000 ---- ---- ---- ---- 28.600 -0.900 29.500 55500 ---- ---- ---- ---- 25.800 -1.000 26.800 56000 ---- ---- ---- ---- 23.200 -1.000 24.200 56500 ---- ---- ---- ---- 20.800 -0.900 21.700 57000 ---- ---- ---- ---- 18.500 -0.900 19.400 57500 ---- ---- ---- ---- 16.400 -0.900 17.300 58000 ---- ---- ---- ---- 14.500 -0.900 15.400 58500 ---- ---- ---- ---- 12.800 -0.800 13.600 59000 ---- ---- ---- ---- 11.300 -0.800 12.100 59500 ---- ---- ---- ---- 9.900 -0.700 10.600 60000 ---- ---- ---- ---- 8.600 -0.800 9.400 60500 ---- ---- ---- ---- 7.500 -0.800 8.300 61000 ---- ---- ---- ---- 6.500 -0.800 7.300 61500 ---- ---- ---- ---- 5.700 -0.700 6.400 62000 ---- ---- ---- ---- 4.900 -0.700 5.600 62500 ---- ---- ---- ---- 4.200 -0.700 4.900 63000 ---- ---- ---- ---- 3.600 -0.700 4.300 63500 ---- ---- ---- ---- 3.100 -0.600 3.700 64000 ---- ---- ---- ---- 2.600 -0.600 3.200 64500 ---- ---- ---- ---- 2.200 -0.600 2.800 65000 ---- ---- ---- ---- 1.800 -0.600 2.400 65500 ---- ---- ---- ---- 1.500 -0.500 2.000 66000 ---- ---- ---- ---- 1.300 ---- ---- *** END OF REPORT ***