FINAL PRE-CLEARING PRICES AS OF 08/01/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .67215 .67260B .66055A .66150A .66110 -.01100 514 .67210 235 240 SEP23 .67290 .67340 .66130 .66230 .66190 -.01100 96303 .67290 75699 146193 OCT23 .66920 .67400B .66205A .66205A .66255 -.01095 305 .67350 11 23 NOV23 ---- ---- .66965A .66965A .66320 -.01095 .67415 DEC23 .67515 .67530B .66345A .66460B .66400 -.01090 235 .67490 176 1077 MAR24 .67100 .67100 .66635 .66805B .66575 -.01080 3 .67655 1 92 JUN24 .67020 .67020 .66800 .66670A .66700 -.01075 6 .67775 24 SEP24 ---- .67830B .66770A .67830B .66760 -.01060 .67820 DEC24 .67410 .67865B .66825A .67455B .66770 -.01040 2 .67810 3 5 MAR25 .67000 .67000 .67000 .67000 .66780 -.01025 1 .67805 1 JUN25 ---- ---- ---- ---- .66790 -.01005 .67795 SEP25 ---- ---- ---- ---- .66750 -.00990 .67740 DEC25 ---- ---- ---- ---- .66655 -.00965 .67620 MAR26 ---- ---- ---- ---- .66555 -.00950 .67505 JUN26 ---- ---- ---- ---- .66460 -.00925 .67385 SEP26 ---- ---- ---- ---- .66360 -.00910 .67270 DEC26 ---- ---- ---- ---- .66265 -.00885 .67150 MAR27 ---- ---- ---- ---- .66165 -.00870 .67035 JUN27 ---- ---- ---- ---- .66070 -.00845 .66915 SEP27 ---- ---- ---- ---- .65970 -.00830 .66800 DEC27 ---- ---- ---- ---- .65870 -.00810 .66680 MAR28 ---- ---- ---- ---- .65775 -.00790 .66565 JUN28 ---- ---- ---- ---- .65670 -.00770 .66440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97369 76125 147655 NB CME BRITISH POUND FUTURES AUG23 1.2830 1.2841B 1.2742 1.2778 1.2773 -.0066 435 1.2839 29 440 SEP23 1.2840 1.2844 1.2744 1.2780 1.2775 -.0066 95602 1.2841 63958 212320 OCT23 1.2826 1.2843B 1.2745A 1.2782B 1.2775 -.0066 165 1.2841 1 290 NOV23 ---- ---- 1.2814A 1.2814A 1.2775 -.0066 1.2841 DEC23 1.2818 1.2839B 1.2742A 1.2772A 1.2772 -.0065 261 1.2837 79 11126 MAR24 1.2819 1.2819 1.2737A 1.2772B 1.2766 -.0067 9 1.2833 4 244 JUN24 ---- ---- 1.2722A 1.2722A 1.2750 -.0067 1.2817 209 SEP24 ---- ---- 1.2700A 1.2700A 1.2725 -.0067 1.2792 140 DEC24 ---- 1.2764B 1.2674A 1.2674A 1.2696 -.0066 1.2762 4 MAR25 ---- ---- ---- ---- 1.2666 -.0067 1.2733 JUN25 ---- ---- ---- ---- 1.2637 -.0066 1.2703 SEP25 ---- ---- ---- ---- 1.2613 -.0066 1.2679 DEC25 ---- ---- ---- ---- 1.2596 -.0066 1.2662 MAR26 ---- ---- ---- ---- 1.2579 -.0066 1.2645 JUN26 ---- ---- ---- ---- 1.2563 -.0065 1.2628 SEP26 ---- ---- ---- ---- 1.2546 -.0065 1.2611 DEC26 ---- ---- ---- ---- 1.2529 -.0065 1.2594 MAR27 ---- ---- ---- ---- 1.2512 -.0065 1.2577 JUN27 ---- ---- ---- ---- 1.2495 -.0065 1.2560 SEP27 ---- ---- ---- ---- 1.2478 -.0065 1.2543 DEC27 ---- ---- ---- ---- 1.2461 -.0065 1.2526 MAR28 ---- ---- ---- ---- 1.2444 -.0064 1.2508 JUN28 ---- ---- ---- ---- 1.2426 -.0065 1.2491 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96472 64071 224773 CD CANADIAN DOLLAR FUTURES AUG23 .75725 .75725 .75205A .75315B .75255 -.00655 23 .75910 5 206 SEP23 .75865 .75885 .75230 .75340 .75285 -.00660 103677 .75945 67150 151339 OCT23 ---- ---- .75270A .75270A .75315 -.00660 .75975 10 22 NOV23 ---- ---- .75935A .75935A .75335 -.00665 .76000 DEC23 .75800 .75800 .75315A .75415A .75365 -.00665 115 .76030 148 3638 MAR24 .75885 .75885 .75570A .75890B .75455 -.00665 1 .76120 1 334 JUN24 .75580 .75580 .75440A .75440A .75475 -.00680 1 .76155 1 76 SEP24 ---- ---- .75435A .75435A .75450 -.00690 .76140 11 DEC24 ---- ---- .75405A .75405A .75400 -.00695 .76095 8 MAR25 ---- ---- ---- ---- .75350 -.00700 .76050 JUN25 ---- ---- ---- ---- .75305 -.00700 .76005 SEP25 ---- ---- ---- ---- .75290 -.00705 .75995 DEC25 ---- ---- ---- ---- .75310 -.00705 .76015 MAR26 ---- ---- ---- ---- .75330 -.00705 .76035 JUN26 ---- ---- ---- ---- .75350 -.00705 .76055 SEP26 ---- ---- ---- ---- .75375 -.00700 .76075 DEC26 ---- ---- ---- ---- .75395 -.00700 .76095 MAR27 ---- ---- ---- ---- .75415 -.00695 .76110 JUN27 ---- ---- ---- ---- .75435 -.00695 .76130 SEP27 ---- ---- ---- ---- .75460 -.00690 .76150 DEC27 ---- ---- ---- ---- .75480 -.00690 .76170 MAR28 ---- ---- ---- ---- .75500 -.00690 .76190 JUN28 ---- ---- ---- ---- .75525 -.00685 .76210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103817 67315 155634 SF CME SWISS FRANC FUTURES SEP23 1.15290 1.15365 1.14505 1.14850 1.14765-.00550 16101 1.15315 18601 42826 DEC23 1.16345 1.16480B 1.15650A 1.15795A 1.15890-.00565 198 1.16455 16 738 MAR24 1.16980 1.17035 1.16855A 1.16945A 1.17055-.00560 3 1.17615 2 130 JUN24 ---- ---- 1.17920A 1.17920A 1.18095-.00565 1.18660 2 69 SEP24 ---- ---- 1.19420A 1.19420A 1.19010-.00545 1.19555 1 42 DEC24 ---- ---- ---- ---- 1.19820-.00515 1.20335 31 MAR25 ---- ---- ---- ---- 1.20645-.00480 1.21125 JUN25 ---- ---- ---- ---- 1.21480-.00450 1.21930 SEP25 ---- ---- ---- ---- 1.22245-.00415 1.22660 DEC25 ---- ---- ---- ---- 1.22920-.00380 1.23300 MAR26 ---- ---- ---- ---- 1.23600-.00350 1.23950 JUN26 ---- ---- ---- ---- 1.24285-.00320 1.24605 SEP26 ---- ---- ---- ---- 1.24980-.00285 1.25265 DEC26 ---- ---- ---- ---- 1.25685-.00250 1.25935 MAR27 ---- ---- ---- ---- 1.26395-.00215 1.26610 JUN27 ---- ---- ---- ---- 1.27115-.00180 1.27295 SEP27 ---- ---- ---- ---- 1.27845-.00140 1.27985 DEC27 ---- ---- ---- ---- 1.28580-.00105 1.28685 MAR28 ---- ---- ---- ---- 1.29325-.00065 1.29390 JUN28 ---- ---- ---- ---- 1.30110-.00025 1.30135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16302 18622 43836 EC CME EURO FX FUTURES AUG23 .100600 1.100900B .096000A .098750A 1.09800-.002600 590 .100600 134 2737 SEP23 .102300 1.102900 .097750 .100950 1.09990-.002550 155072 .102450 147394 730690 OCT23 .104200 1.104300 .099400A .102550B 1.10145-.002550 209 .104000 272 2885 NOV23 ---- ---- ---- ---- 1.10300-.002550 .105550 DEC23 .107350 1.107700B .102750A .105850B 1.10480-.002600 790 .107400 1265 9303 MAR24 .111300 1.111300 .109400 .109350A 1.11030-.002600 64 .112900 44 1816 JUN24 .114300 1.117700B .113200A .113950A 1.11500-.002550 3 .117550 29 764 SEP24 .118300 1.121700B .117700A .120100B 1.11915-.002400 3 .121550 288 DEC24 .122300 1.125350B .121700A .123800B 1.12295-.002150 3 .125100 170 MAR25 ---- ---- ---- ---- 1.12670-.001950 .128650 JUN25 ---- ---- ---- ---- 1.13045-.001750 .132200 SEP25 ---- ---- ---- ---- 1.13390-.001550 .135450 DEC25 ---- ---- ---- ---- 1.13695-.001450 .138400 MAR26 ---- ---- ---- ---- 1.13995-.001400 .141350 JUN26 ---- ---- ---- ---- 1.14300-.001300 .144300 SEP26 ---- ---- ---- ---- 1.14605-.001200 .147250 DEC26 ---- ---- ---- ---- 1.14910-.001100 .150200 MAR27 ---- ---- ---- ---- 1.15215-.001000 .153150 JUN27 ---- ---- ---- ---- 1.15520-.000900 .156100 SEP27 ---- ---- ---- ---- 1.15825-.000800 .159050 DEC27 ---- ---- ---- ---- 1.16130-.000700 .162000 MAR28 ---- ---- ---- ---- 1.16430-.000650 .164950 JUN28 ---- ---- ---- ---- 1.16750-.000550 .168050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156734 149138 748653 JY CME JAPANESE YEN FUTURES AUG23 0070440 .0070460 0069810 0069910B .006986.0000575 1347 0070440 396 789 SEP23 0070825 .0070850 0070180 0070280 .007024.0000575 148238 0070820 189337 227104 OCT23 0070985 .0071155B 0070505A 0070505A .007056.0000575 17 0071135 34 115 NOV23 ---- ---- ---- ---- .007087.0000585 0071455 DEC23 0071860 .0071870B 0071205 0071305B .007126.0000585 466 0071850 310 2003 MAR24 ---- ---- ---- 0072410A .007234.0000595 0072935 5 55 JUN24 0073785 .0073870 0073360A 0073360A .007336.0000600 25 0073960 1 61 SEP24 0074660 .0074915B 0074310A 0074310A .007429.0000590 25 0074880 6 DEC24 ---- .0075815B 0075225A 0075815B .007514.0000580 0075720 9 MAR25 ---- ---- ---- ---- .007601.0000570 0076580 JUN25 ---- ---- ---- ---- .007690.0000565 0077465 SEP25 ---- ---- ---- ---- .007770.0000550 0078255 DEC25 ---- ---- ---- ---- .007839.0000535 0078930 MAR26 ---- ---- ---- ---- .007909.0000525 0079620 JUN26 ---- ---- ---- ---- .007981.0000510 0080320 SEP26 ---- ---- ---- ---- .008054.0000490 0081030 DEC26 ---- ---- ---- ---- .008128.0000470 0081755 MAR27 ---- ---- ---- ---- .008204.0000455 0082495 JUN27 ---- ---- ---- ---- .008281.0000435 0083245 SEP27 ---- ---- ---- ---- .008359.0000420 0084015 DEC27 ---- ---- ---- ---- .008439.0000400 0084795 MAR28 ---- ---- ---- ---- .008521.0000380 0085590 JUN28 ---- ---- ---- ---- .008607.0000360 0086435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150118 190083 230142 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- 5.670 5.670 5.670 -1.090 6.760 6100 ---- ---- 5.170 5.170 5.180 -1.090 6.270 6150 ---- ---- 4.680 4.680 4.690 -1.080 5.770 6200 ---- ---- 4.200 4.200 4.210 -1.070 5.280 6250 ---- ---- 3.710 3.710 3.730 -1.060 4.790 6300 ---- ---- 3.240 3.240 3.250 -1.060 4.310 6350 ---- ---- 2.780 2.780 2.790 -1.040 3.830 6400 ---- ---- 2.340 2.340 2.350 -1.010 3.360 6450 ---- ---- 1.930 1.930 1.930 -0.970 2.900 6475 ---- ---- 1.730 1.730 1.740 -0.930 2.670 6500 ---- ---- 1.540 1.540 1.550 -0.900 2.450 6525 ---- ---- 1.360 1.360 1.370 -0.870 2.240 6550 ---- ---- 1.180 1.180 1.200 -0.830 2.030 6575 ---- ---- 1.030 1.030 1.050 -0.780 1.830 6600 ---- ---- 0.890 0.890 0.900 -0.730 1.630 6625 ---- ---- 0.760 0.760 0.770 -0.680 1.450 6650 ---- ---- 0.650 0.650 0.650 -0.630 1.280 6675 ---- ---- 0.540 0.540 0.550 -0.570 1.120 6700 ---- ---- 0.450 0.450 0.450 -0.530 0.980 6725 ---- ---- 0.370 0.370 0.370 -0.470 0.840 6750 ---- ---- 0.310 0.310 0.300 -0.420 0.720 1 1 6775 ---- ---- 0.250 0.250 0.250 -0.360 0.610 6800 ---- ---- 0.200 0.200 0.200 -0.310 0.510 6825 ---- ---- 0.160 0.160 0.160 -0.270 0.430 6850 ---- ---- 0.130 0.130 0.130 -0.220 0.350 6875 ---- ---- ---- 0.100 0.100 ---- ---- 6900 ---- ---- 0.080 0.080 0.080 -0.150 0.230 6925 ---- ---- ---- 0.070 0.060 ---- ---- 6950 ---- ---- 0.050 0.050 0.045 -0.105 0.150 7000 ---- ---- 0.035 0.035 0.025 -0.065 0.090 7050 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7100 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7150 ---- ---- ---- ---- 0.005 -0.015 0.020 7200 ---- ---- ---- ---- -0.015 0.015 7250 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- 0.015 ---- ---- 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6100 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6150 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6200 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6250 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6300 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6350 ---- 0.110 ---- 0.110 0.120 0.060 0.060 6400 ---- 0.170 ---- 0.170 0.170 0.090 0.080 6450 ---- 0.250 ---- 0.250 0.250 0.130 0.120 6475 ---- 0.300 ---- 0.300 0.300 0.160 0.140 6500 ---- 0.370 ---- 0.370 0.370 0.200 0.170 6525 ---- 0.440 ---- 0.440 0.440 0.230 0.210 6550 ---- 0.520 ---- 0.520 0.520 0.270 0.250 6575 ---- 0.620 ---- 0.620 0.610 0.320 0.290 6600 ---- 0.730 ---- 0.730 0.720 0.370 0.350 6625 ---- 0.850 ---- 0.840 0.830 0.410 0.420 6650 ---- 0.980 ---- 0.980 0.960 0.470 0.490 6675 ---- 1.120 ---- 1.120 1.110 0.530 0.580 6700 ---- 1.280 ---- 1.280 1.260 0.570 0.690 6725 ---- 1.450 ---- 1.450 1.430 0.630 0.800 6750 ---- 1.630 ---- 1.630 1.610 0.680 0.930 6775 ---- 1.820 ---- 1.820 1.800 0.730 1.070 6800 ---- 2.020 ---- 2.020 2.000 0.780 1.220 6825 ---- 2.230 ---- 2.230 2.210 0.830 1.380 6850 ---- 2.440 ---- 2.440 2.430 0.870 1.560 6875 ---- ---- ---- 2.470 2.650 ---- ---- 6900 ---- 2.890 ---- 2.890 2.870 0.930 1.940 6925 ---- ---- ---- 2.920 3.110 ---- ---- 6950 ---- 3.360 ---- 3.360 3.340 0.990 2.350 7000 ---- 3.840 ---- 3.840 3.820 1.030 2.790 7050 ---- 4.320 ---- 4.320 4.300 1.050 3.250 7100 ---- 4.810 ---- 4.810 4.800 1.070 3.730 7150 ---- 5.310 ---- 5.310 5.290 1.080 4.210 7200 ---- 5.800 ---- 5.800 5.780 1.080 4.700 7250 ---- 6.300 ---- 6.300 6.280 1.090 5.190 7300 ---- ---- ---- ---- 6.780 ---- ---- 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.680 -1.100 6.780 6100 ---- ---- ---- ---- 5.180 -1.100 6.280 6150 ---- ---- ---- ---- 4.680 -1.100 5.780 6200 ---- ---- ---- ---- 4.190 -1.090 5.280 6250 ---- ---- 3.680 3.680 3.690 -1.090 4.780 6300 ---- ---- 3.180 3.180 3.200 -1.080 4.280 6350 ---- ---- 2.690 2.690 2.710 -1.080 3.790 6400 ---- ---- 2.210 2.210 2.220 -1.070 3.290 6450 ---- ---- 1.740 1.740 1.760 -1.040 2.800 6475 ---- ---- 1.520 1.520 1.530 -1.030 2.560 6500 ---- ---- 1.300 1.300 1.320 -1.000 2.320 6525 ---- ---- 1.100 1.100 1.120 -0.970 2.090 6550 ---- ---- 0.920 0.920 0.930 -0.930 1.860 6575 ---- ---- 0.740 0.740 0.760 -0.880 1.640 6600 ---- ---- 0.590 0.590 0.600 -0.820 1.420 6625 ---- ---- 0.460 0.460 0.470 -0.740 1.210 6650 0.480 0.480 0.350 0.350 0.360 -0.660 7 1.020 6675 ---- ---- 0.270 0.270 0.270 -0.580 0.850 6700 ---- ---- 0.190 0.190 0.190 -0.500 0.690 6725 0.130 0.130 0.130 0.140 0.130 -0.420 1 0.550 2 6750 0.100 0.100 0.100 0.100 0.090 -0.340 1 0.430 1 6775 ---- ---- 0.070 0.070 0.060 -0.270 0.330 5 6 6800 0.060 0.060 0.045 0.045 0.040 -0.200 2 0.240 4 6 6825 ---- ---- 0.030 0.030 0.030 -0.150 0.180 2 6850 0.025 0.025 0.025 0.025 0.020 -0.110 6 0.130 2 2 6875 ---- ---- 0.020 0.020 0.015 -0.075 0.090 140 6900 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7 6925 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6950 ---- ---- 0.015 0.015 0.005 -0.025 0.030 142 6975 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.010 CAB 6350 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6400 ---- 0.030 ---- 0.030 0.035 0.025 0.010 45 6450 ---- 0.060 ---- 0.060 0.070 0.050 0.020 144 6475 ---- 0.090 ---- 0.090 0.100 0.075 0.025 45 6500 ---- 0.130 ---- 0.130 0.130 0.090 0.040 45 6525 ---- 0.180 ---- 0.180 0.180 0.130 0.050 146 6550 ---- 0.240 ---- 0.240 0.240 0.170 0.070 6575 0.320 0.330 0.320 0.330 0.320 0.220 14 0.100 6600 0.400 0.430 0.400 0.430 0.410 0.280 5 0.130 6625 ---- 0.550 ---- 0.550 0.530 0.350 0.180 1 6650 ---- 0.700 ---- 0.700 0.670 0.440 1 0.230 3 6675 ---- 0.840 ---- 0.840 0.830 0.520 0.310 6700 ---- 1.010 ---- 1.010 1.000 0.600 0.400 2 4 6725 ---- 1.210 ---- 1.210 1.190 0.680 0.510 2 6750 ---- 1.420 ---- 1.420 1.400 0.760 0.640 2 6775 ---- 1.630 ---- 1.630 1.620 0.830 0.790 3 6800 ---- 1.860 ---- 1.860 1.850 0.900 0.950 6825 ---- 2.100 ---- 2.100 2.090 0.950 1.140 6850 ---- 2.340 ---- 2.340 2.330 1.000 1.330 6875 ---- 2.580 ---- 2.580 2.570 1.020 1.550 6900 ---- 2.830 ---- 2.830 2.820 1.050 1.770 1 6925 ---- 3.070 ---- 3.070 3.060 1.060 2.000 6950 ---- 3.320 ---- 3.320 3.310 1.070 2.240 6975 ---- 3.390 ---- 3.390 3.560 1.080 2.480 7000 ---- 3.310 ---- 3.310 3.810 1.090 2.720 7025 ---- ---- ---- ---- 4.050 1.090 2.960 7050 ---- ---- ---- ---- 4.300 1.090 3.210 7075 ---- ---- ---- ---- 4.550 1.090 3.460 7100 ---- ---- ---- ---- 4.800 1.100 3.700 7150 ---- ---- ---- ---- 5.300 1.100 4.200 7200 ---- ---- ---- ---- 5.800 1.100 4.700 7250 ---- ---- ---- ---- 6.300 1.100 5.200 7300 ---- ---- ---- ---- 6.800 1.100 5.700 7350 ---- ---- ---- ---- 7.300 1.100 6.200 7400 ---- ---- ---- ---- 7.800 1.100 6.700 7450 ---- ---- ---- ---- 8.300 1.100 7.200 7500 ---- ---- ---- ---- 8.800 1.100 7.700 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.680 -1.090 6.770 6100 ---- ---- ---- ---- 5.180 -1.090 6.270 6150 ---- ---- 4.670 4.670 4.680 -1.090 5.770 6200 ---- ---- 4.180 4.180 4.190 -1.090 5.280 6250 ---- ---- 3.690 3.690 3.690 -1.090 4.780 6300 ---- ---- 3.200 3.200 3.210 -1.080 4.290 6350 ---- ---- 2.710 2.710 2.730 -1.060 3.790 6400 ---- ---- 2.250 2.250 2.260 -1.050 3.310 6450 ---- ---- 1.800 1.800 1.810 -1.020 2.830 6475 ---- ---- 1.590 1.590 1.600 -0.990 2.590 6500 ---- ---- 1.390 1.390 1.400 -0.960 2.360 6525 ---- ---- 1.200 1.200 1.210 -0.930 2.140 6550 ---- ---- 1.020 1.020 1.030 -0.890 1.920 6575 ---- ---- 0.850 0.850 0.870 -0.830 1.700 6600 ---- ---- 0.710 0.710 0.720 -0.770 1.490 6625 ---- ---- 0.580 0.580 0.590 -0.710 1.300 6650 ---- ---- 0.460 0.460 0.470 -0.650 1.120 6675 ---- ---- 0.370 0.370 0.370 -0.580 0.950 6700 ---- ---- 0.290 0.290 0.290 -0.500 0.790 6725 ---- ---- 0.220 0.220 0.220 -0.440 0.660 6750 ---- ---- 0.170 0.170 0.160 -0.380 0.540 6775 ---- ---- 0.130 0.130 0.120 -0.310 0.430 1 2 6800 ---- ---- 0.090 0.090 0.090 -0.250 0.340 6825 ---- ---- 0.070 0.070 0.060 -0.200 0.260 6850 ---- ---- 0.050 0.050 0.045 -0.155 0.200 6875 ---- ---- 0.040 0.040 0.030 -0.130 0.160 6900 ---- ---- 0.030 0.030 0.020 -0.100 0.120 6925 ---- ---- 0.025 0.025 0.015 -0.075 0.090 6950 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6975 ---- ---- 0.020 0.020 0.005 -0.045 0.050 7000 ---- ---- 0.015 0.015 0.005 -0.030 0.035 143 7025 ---- ---- 0.015 0.015 0.005 -0.020 0.025 141 7050 ---- ---- 0.015 0.015 -0.020 0.020 7100 ---- ---- ---- ---- -0.010 0.010 6 7150 ---- ---- ---- ---- -0.005 0.005 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6300 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6350 ---- 0.040 ---- 0.040 0.045 0.030 0.015 4 6400 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6 6450 0.120 0.120 0.120 0.120 0.130 0.085 30 0.045 6475 ---- 0.160 ---- 0.160 0.170 0.110 0.060 6500 0.200 0.220 0.200 0.180 0.210 0.130 50 0.080 6525 ---- 0.270 ---- 0.270 0.270 0.170 0.100 6550 0.330 0.350 0.330 0.290 0.350 0.220 30 0.130 143 6575 ---- 0.430 ---- 0.430 0.430 0.260 0.170 6600 ---- 0.540 ---- 0.540 0.530 0.320 0.210 141 6625 ---- 0.660 ---- 0.660 0.650 0.390 0.260 6650 ---- 0.800 ---- 0.800 0.780 0.450 0.330 6675 ---- 0.950 ---- 0.950 0.930 0.520 0.410 2 3 6700 ---- 1.110 ---- 1.110 1.100 0.590 0.510 1 6725 ---- 1.290 ---- 1.290 1.280 0.660 0.620 6750 ---- 1.490 ---- 1.490 1.470 0.730 0.740 6775 ---- 1.690 ---- 1.690 1.680 0.790 0.890 6800 ---- 1.910 ---- 1.910 1.890 0.840 1.050 6825 ---- 2.130 ---- 2.130 2.120 0.900 1.220 6850 ---- 2.370 ---- 2.370 2.350 0.940 1.410 6875 ---- 2.600 ---- 2.600 2.590 0.980 1.610 6900 ---- 2.840 ---- 2.840 2.830 1.010 1.820 6925 ---- 3.080 ---- 3.080 3.070 1.030 2.040 6950 ---- 3.330 ---- 3.330 3.310 1.040 2.270 6975 ---- 3.570 ---- 3.570 3.560 1.060 2.500 7000 ---- 3.820 ---- 3.820 3.800 1.060 2.740 7025 ---- 4.070 ---- 4.070 4.050 1.070 2.980 7050 ---- 4.320 ---- 4.320 4.300 1.080 3.220 7100 ---- 4.270 ---- 4.270 4.800 1.090 3.710 7150 ---- ---- ---- ---- 5.300 1.100 4.200 7200 ---- ---- ---- ---- 5.800 1.100 4.700 7250 ---- ---- ---- ---- 6.290 1.090 5.200 7300 ---- ---- ---- ---- 6.790 1.090 5.700 7350 ---- ---- ---- ---- 7.290 1.100 6.190 7400 ---- ---- ---- ---- 7.790 1.100 6.690 7450 ---- ---- ---- ---- 8.290 1.100 7.190 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- 5.660 5.660 5.680 -1.090 6.770 6100 ---- ---- 5.170 5.170 5.180 -1.090 6.270 6150 ---- ---- 4.680 4.680 4.690 -1.080 5.770 6200 ---- ---- 4.180 4.180 4.200 -1.080 5.280 6250 ---- ---- 3.700 3.700 3.710 -1.080 4.790 6300 ---- ---- 3.210 3.210 3.230 -1.070 4.300 6350 ---- ---- 2.740 2.740 2.760 -1.050 3.810 6400 ---- ---- 2.290 2.290 2.300 -1.030 3.330 6450 ---- ---- 1.860 1.860 1.870 -0.990 2.860 6475 ---- ---- 1.650 1.650 1.670 -0.960 2.630 6500 ---- ---- 1.460 1.460 1.480 -0.920 2.400 6525 ---- ---- 1.280 1.280 1.290 -0.890 2.180 6550 ---- ---- 1.100 1.100 1.120 -0.840 1.960 6575 ---- ---- 0.940 0.940 0.960 -0.800 1.760 6600 ---- ---- 0.800 0.800 0.810 -0.750 1.560 6625 ---- ---- 0.670 0.670 0.680 -0.690 1.370 6650 ---- ---- 0.560 0.560 0.560 -0.640 1.200 6675 ---- ---- 0.460 0.460 0.460 -0.580 1.040 6700 ---- ---- 0.370 0.370 0.370 -0.520 0.890 6725 ---- ---- 0.290 0.290 0.290 -0.460 0.750 6750 ---- ---- 0.230 0.230 0.230 -0.400 0.630 18 6775 ---- ---- 0.180 0.180 0.180 -0.340 0.520 6800 ---- ---- 0.140 0.140 0.140 -0.290 4 0.430 2 3 6825 ---- ---- 0.110 0.110 0.110 -0.230 0.340 6850 ---- ---- 0.090 0.090 0.080 -0.190 0.270 6875 ---- ---- 0.070 0.070 0.060 -0.160 0.220 6900 ---- ---- 0.050 0.050 0.045 -0.125 0.170 6925 ---- ---- 0.040 0.040 0.035 -0.105 0.140 6950 ---- ---- 0.030 0.030 0.025 -0.085 0.110 6975 ---- ---- 0.025 0.025 0.020 -0.060 0.080 142 7000 ---- ---- 0.020 0.020 0.015 -0.045 0.060 140 7050 ---- ---- 0.020 0.020 0.005 -0.025 0.030 4 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6250 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6300 ---- 0.045 ---- 0.045 0.050 0.030 0.020 4 6350 ---- 0.070 ---- 0.070 0.080 0.045 0.035 6400 ---- 0.110 ---- 0.110 0.120 0.070 0.050 6450 ---- 0.180 ---- 0.180 0.190 0.110 0.080 6475 ---- 0.230 ---- 0.230 0.230 0.130 0.100 6500 ---- 0.290 ---- 0.290 0.290 0.170 0.120 6525 ---- 0.350 ---- 0.350 0.360 0.210 0.150 6550 0.380 0.430 0.380 0.430 0.430 0.250 6 0.180 282 6575 ---- 0.530 ---- 0.530 0.520 0.300 4 0.220 2 2 6600 0.550 0.630 0.550 0.630 0.620 0.350 2 0.270 6625 ---- 0.750 ---- 0.750 0.740 0.400 0.340 6650 ---- 0.890 ---- 0.890 0.870 0.460 0.410 100 6675 ---- 1.040 ---- 1.040 1.020 0.520 0.500 6700 ---- 1.190 ---- 1.190 1.180 0.580 0.600 1 6725 ---- 1.360 ---- 1.360 1.350 0.640 0.710 6750 ---- 1.550 ---- 1.550 1.540 0.700 0.840 6775 ---- 1.750 ---- 1.750 1.730 0.750 0.980 6800 ---- 1.960 ---- 1.960 1.940 0.810 1.130 6825 ---- 2.170 ---- 2.170 2.160 0.860 1.300 6850 ---- 2.400 ---- 2.400 2.390 0.910 1.480 6875 ---- 2.630 ---- 2.630 2.610 0.940 1.670 6900 ---- 2.860 ---- 2.860 2.850 0.970 1.880 6925 ---- 3.100 ---- 3.100 3.080 0.990 2.090 6950 ---- 3.340 ---- 3.340 3.320 1.010 2.310 6975 ---- 3.580 ---- 3.580 3.570 1.040 2.530 7000 ---- 3.830 ---- 3.820 3.810 1.050 2.760 7050 ---- 4.320 ---- 4.320 4.300 1.070 3.230 7100 ---- 4.810 ---- 4.810 4.800 1.090 3.710 7150 ---- 5.260 ---- 5.260 5.290 1.090 4.200 7200 ---- ---- ---- ---- 5.790 1.090 4.700 7250 ---- ---- ---- ---- 6.290 1.100 5.190 7300 ---- ---- ---- ---- 6.790 1.100 5.690 7350 ---- ---- ---- ---- 7.280 1.090 6.190 7400 ---- ---- ---- ---- 7.780 1.090 6.690 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.170 18.170 18.180 -1.100 19.280 4900 ---- ---- 17.170 17.170 17.180 -1.100 18.280 6 5000 ---- ---- 16.170 16.170 16.180 -1.100 17.280 5100 ---- ---- 15.170 15.170 15.180 -1.100 16.280 5200 ---- ---- 14.170 14.170 14.180 -1.100 15.280 5300 ---- ---- 13.170 13.170 13.180 -1.100 14.280 5400 ---- ---- 12.170 12.170 12.180 -1.100 13.280 5500 ---- ---- 11.170 11.170 11.190 -1.090 12.280 5600 ---- ---- 10.170 10.170 10.190 -1.090 11.280 5700 ---- ---- 9.170 9.170 9.190 -1.090 10.280 5750 ---- ---- 8.670 8.670 8.690 -1.090 9.780 5800 ---- ---- 8.170 8.170 8.190 -1.090 9.280 5850 ---- ---- 7.680 7.680 7.690 -1.090 8.780 5900 ---- ---- 7.180 7.180 7.190 -1.100 8.290 5950 ---- ---- 6.680 6.680 6.690 -1.100 7.790 6000 ---- ---- 6.180 6.180 6.190 -1.100 7.290 20 6050 ---- ---- 5.680 5.680 5.690 -1.100 6.790 6100 ---- ---- 5.180 5.180 5.190 -1.100 6.290 6150 ---- ---- 4.680 4.680 4.690 -1.100 5.790 6200 ---- ---- 4.180 4.180 4.190 -1.100 5.290 5 6250 ---- ---- 3.680 3.680 3.690 -1.100 4.790 6300 ---- ---- 3.180 3.180 3.190 -1.100 4.290 6350 ---- ---- 2.680 2.680 2.690 -1.100 3.790 6400 ---- ---- 2.180 2.180 2.190 -1.100 3.290 1 6450 ---- ---- 1.690 1.690 1.700 -1.090 2.790 6475 ---- ---- 1.450 1.450 1.450 -1.090 2.540 6500 1.470 1.470 1.210 1.210 1.220 -1.080 1 2.300 2 6525 ---- ---- 0.980 0.980 1.000 -1.050 2.050 6550 ---- ---- 0.770 0.770 0.790 -1.020 1.810 2 6575 ---- ---- 0.580 0.580 0.600 -0.970 1.570 1 6600 0.420 0.420 0.420 0.460 0.430 -0.900 16 1.330 100 6625 0.310 0.310 0.280 0.310 0.290 -0.820 44 1.110 1 3 6650 0.290 0.290 0.180 0.200 0.180 -0.720 196 0.900 3 41 6675 0.280 0.280 0.110 0.120 0.110 -0.600 35 0.710 4 16 6700 0.100 0.100 0.070 0.070 0.060 -0.480 16 0.540 11 1588 6725 0.100 0.100 0.035 0.035 0.030 -0.360 3 0.390 3 1553 6750 0.310 0.310 0.020 0.020 0.020 -0.260 7 0.280 25 2070 6775 ---- ---- 0.015 0.015 0.015 -0.175 2 0.190 29 1770 6800 0.090 0.090 0.010 0.010 0.010 -0.120 39 0.130 22 3764 6825 0.050 0.050 0.010 0.010 0.010 -0.070 2 0.080 3 1013 6850 0.035 0.035 0.010 0.010 0.005 -0.045 5 0.050 1223 6875 ---- ---- 0.010 0.010 0.005 -0.025 0.030 3 3057 6900 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2 3613 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 13 6950 ---- ---- ---- ---- 0.005 0.000 0.005 854 6975 ---- ---- ---- ---- -0.005 0.005 9 7000 ---- ---- ---- ---- 0.000 CAB 858 7025 ---- ---- ---- ---- 0.000 CAB 5 7050 ---- ---- ---- ---- 0.000 CAB 855 7075 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 98 7150 ---- ---- ---- ---- 0.000 CAB 137 7200 ---- ---- ---- ---- 0.000 CAB 24 7250 ---- ---- ---- ---- 0.000 CAB 95 7300 ---- ---- ---- ---- 0.000 CAB 20 7350 ---- ---- ---- ---- 0.000 CAB 27 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.090 -1.090 19.180 72 4900 ---- ---- ---- ---- 17.100 -1.090 18.190 5000 ---- ---- ---- ---- 16.100 -1.090 17.190 36 5100 ---- ---- ---- ---- 15.110 -1.090 16.200 18 5200 ---- ---- ---- ---- 14.110 -1.090 15.200 6 5300 ---- ---- ---- ---- 13.120 -1.090 14.210 5400 ---- ---- ---- ---- 12.120 -1.090 13.210 5500 ---- ---- ---- ---- 11.130 -1.090 12.220 5600 ---- ---- ---- ---- 10.140 -1.090 11.230 5700 ---- ---- ---- ---- 9.150 -1.080 10.230 5750 ---- ---- ---- ---- 8.650 -1.090 9.740 5800 ---- ---- 8.130 8.130 8.150 -1.090 9.240 5850 ---- ---- 7.640 7.640 7.660 -1.090 8.750 5900 ---- ---- 7.140 7.140 7.160 -1.090 8.250 5950 ---- ---- 6.650 6.650 6.670 -1.080 7.750 6000 ---- ---- 6.160 6.160 6.180 -1.080 7.260 44 6050 ---- ---- 5.660 5.660 5.680 -1.090 6.770 6100 ---- ---- 5.180 5.180 5.190 -1.080 6.270 6150 ---- ---- 4.690 4.690 4.710 -1.070 5.780 6200 ---- ---- 4.210 4.210 4.220 -1.070 5.290 6250 ---- ---- 3.730 3.730 3.750 -1.060 4.810 6300 ---- ---- 3.260 3.260 3.280 -1.040 4.320 6350 ---- ---- 2.810 2.810 2.830 -1.020 3.850 6400 ---- ---- 2.380 2.380 2.400 -0.980 3.380 6450 ---- ---- 1.980 1.980 1.990 -0.940 2.930 6500 1.780 1.780 1.600 1.800 1.620 -0.870 1 2.490 73 6550 1.380 1.380 1.260 1.400 1.280 -0.800 1 2.080 151 6600 1.120 1.120 0.970 1.010 0.990 -0.710 10 1.700 158 6650 0.820 0.820 0.720 0.720 0.730 -0.620 27 1.350 46 6700 0.790 0.790 0.520 0.600 0.530 -0.520 292 1.050 61 6750 0.420 0.420 0.370 0.370 0.370 -0.420 27 0.790 10 123 6800 0.290 0.290 0.250 0.260 0.250 -0.330 56 0.580 4 820 6850 0.370 0.370 0.170 0.170 0.160 -0.260 111 0.420 2 543 6900 0.220 0.220 0.110 0.110 0.110 -0.180 33 0.290 40 320 6950 0.120 0.120 0.070 0.080 0.070 -0.120 55 0.190 15 308 7000 0.060 0.060 0.045 0.050 0.045 -0.085 18 0.130 12 769 7050 0.030 0.030 0.030 0.030 0.030 -0.050 1 0.080 2 248 7100 ---- ---- 0.025 0.025 0.020 -0.040 5 0.060 10 372 7150 0.015 0.015 0.015 0.015 0.015 -0.020 3 0.035 54 7200 ---- ---- 0.015 0.015 0.015 -0.010 1 0.025 3 96 7250 ---- ---- 0.015 0.015 0.010 -0.010 3 0.020 55 7300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 43 7350 ---- ---- ---- ---- 0.010 0.000 0.010 20 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 9 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7 7500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 23 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 7 8600 ---- ---- ---- ---- -0.005 0.005 2 8700 ---- ---- ---- ---- -0.005 0.005 1 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.200 18.200 18.220 -1.080 19.300 4900 ---- ---- 17.210 17.210 17.230 -1.080 18.310 5000 ---- ---- 16.220 16.220 16.250 -1.070 17.320 5100 ---- ---- 15.230 15.230 15.260 -1.070 16.330 5200 ---- ---- 14.240 14.240 14.270 -1.070 15.340 5300 ---- ---- 13.260 13.260 13.280 -1.070 14.350 5400 ---- ---- 12.270 12.270 12.290 -1.070 13.360 5500 ---- ---- 11.280 11.280 11.300 -1.080 12.380 5600 ---- ---- 10.290 10.290 10.320 -1.070 11.390 5700 ---- ---- 9.310 9.310 9.330 -1.070 10.400 5750 ---- ---- 8.820 8.820 8.840 -1.070 9.910 5800 ---- ---- 8.330 8.330 8.350 -1.070 9.420 5850 ---- ---- 7.840 7.840 7.860 -1.060 8.920 5900 ---- ---- 7.350 7.350 7.370 -1.060 8.430 5950 ---- ---- 6.860 6.860 6.880 -1.060 7.940 6000 6.410 6.410 6.380 6.570 6.390 -1.060 20 7.450 20 6050 ---- ---- 5.890 5.890 5.910 -1.050 6.960 6100 ---- ---- 5.410 5.410 5.430 -1.050 6.480 6150 ---- ---- 4.940 4.940 4.950 -1.050 6.000 6200 ---- ---- 4.480 4.480 4.490 -1.030 5.520 6250 ---- ---- 4.020 4.020 4.030 -1.010 5.040 6300 ---- ---- 3.580 3.580 3.590 -0.990 4.580 6350 ---- ---- 3.150 3.150 3.160 -0.960 4.120 6400 ---- ---- 2.740 2.740 2.750 -0.920 3.670 6450 ---- ---- 2.350 2.350 2.360 -0.880 3.240 6500 ---- ---- 1.990 1.990 2.000 -0.830 2.830 6550 ---- ---- 1.650 1.650 1.670 -0.770 2.440 6600 ---- ---- 1.350 1.350 1.370 -0.700 2.070 2 6650 1.220 1.220 1.090 1.090 1.100 -0.630 5 1.730 12 161 6700 ---- ---- 0.860 0.860 0.870 -0.550 1.420 150 6750 ---- ---- 0.670 0.670 0.680 -0.470 1.150 201 6800 0.540 0.550 0.510 0.570 0.520 -0.400 465 0.920 2 10 6850 0.410 0.410 0.390 0.400 0.390 -0.330 44 0.720 8 6900 0.270 0.270 0.270 0.290 0.290 -0.260 6 0.550 2 6950 0.220 0.220 0.210 0.210 0.210 -0.210 4 0.420 246 7000 0.170 0.170 0.150 0.150 0.150 -0.160 20 0.310 279 7050 0.100 0.100 0.100 0.100 0.110 -0.120 13 0.230 1 18 7100 ---- ---- 0.080 0.080 0.080 -0.080 0.160 3 266 7150 ---- ---- 0.060 0.060 0.060 -0.060 0.120 10 26 7200 ---- ---- 0.045 0.045 0.040 -0.050 0.090 5 120 7250 ---- ---- 0.035 0.035 0.030 -0.040 0.070 3 33 7300 0.035 0.035 0.030 0.030 0.020 -0.030 18 0.050 5 144 7350 ---- ---- 0.025 0.025 0.015 -0.020 0.035 36 7400 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6 19 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 41 7500 ---- ---- ---- ---- 0.005 -0.010 4 0.015 129 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7650 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.180 -1.070 17.250 5100 ---- ---- ---- ---- 15.190 -1.080 16.270 5200 ---- ---- ---- ---- 14.210 -1.070 15.280 5300 ---- ---- ---- ---- 13.230 -1.070 14.300 5400 ---- ---- ---- ---- 12.240 -1.070 13.310 5500 ---- ---- ---- ---- 11.260 -1.070 12.330 5600 ---- ---- ---- ---- 10.280 -1.070 11.350 5700 ---- ---- ---- ---- 9.310 -1.060 10.370 5800 ---- ---- ---- ---- 8.330 -1.060 9.390 5900 ---- ---- ---- ---- 7.370 -1.050 8.420 6000 ---- ---- ---- ---- 6.410 -1.050 7.460 6050 ---- ---- ---- ---- 5.940 -1.040 6.980 6100 ---- ---- ---- ---- 5.480 -1.020 6.500 6150 ---- ---- ---- ---- 5.020 -1.010 6.030 6200 ---- ---- ---- ---- 4.570 -1.000 5.570 6250 ---- ---- ---- ---- 4.130 -0.980 1 5.110 6300 ---- ---- ---- ---- 3.710 -0.950 4.660 6350 ---- ---- ---- ---- 3.300 -0.920 4.220 6400 ---- ---- ---- ---- 2.910 -0.880 3.790 6450 ---- ---- 2.560 2.560 2.540 -0.840 3.380 6500 ---- ---- 2.210 2.210 2.190 -0.800 2.990 6550 ---- ---- 1.850 1.850 1.870 -0.750 2.620 6600 ---- ---- 1.560 1.560 1.580 -0.690 2.270 1 6650 ---- ---- 1.300 1.300 1.310 -0.630 1.940 6700 ---- ---- 1.070 1.070 1.080 -0.560 2 1.640 8 10 6750 ---- ---- 0.870 0.870 0.870 -0.500 1.370 3 6800 ---- ---- 0.700 0.700 0.700 -0.430 1.130 1 6850 ---- ---- 0.550 0.550 0.550 -0.380 0.930 1 1 6900 ---- ---- 0.440 0.440 0.430 -0.320 0.750 4 6950 ---- ---- 0.340 0.340 0.340 -0.260 0.600 1 7000 ---- ---- 0.260 0.260 0.260 -0.210 0.470 1 7050 0.200 0.200 0.200 0.210 0.200 -0.160 5 0.360 2 7100 ---- ---- 0.150 0.150 0.150 -0.130 20 0.280 10 7150 0.110 0.120 0.110 0.120 0.110 -0.100 4 0.210 1 18 7200 0.080 0.090 0.080 0.090 0.080 -0.080 8 0.160 74 7250 ---- ---- 0.070 0.070 0.060 -0.060 0.120 45 7300 ---- ---- 0.060 0.060 0.050 -0.050 4 0.100 16 98 7350 ---- ---- 0.045 0.045 0.045 -0.035 6 0.080 4 128 7400 ---- ---- 0.035 0.035 0.040 -0.020 0.060 41 7450 ---- ---- 0.040 0.040 0.040 -0.010 0.050 43 7500 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 20 7550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 3 7600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7650 ---- ---- ---- ---- 0.005 -0.015 0.020 7700 ---- ---- ---- ---- 0.005 -0.015 0.020 7800 ---- ---- ---- ---- -0.015 0.015 7900 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.060 -1.070 19.130 4900 ---- ---- ---- ---- 17.080 -1.080 18.160 5000 ---- ---- ---- ---- 16.100 -1.080 17.180 5100 ---- ---- ---- ---- 15.130 -1.070 16.200 5200 ---- ---- ---- ---- 14.150 -1.070 15.220 5300 ---- ---- ---- ---- 13.170 -1.070 14.240 5400 ---- ---- ---- ---- 12.190 -1.070 13.260 5500 ---- ---- ---- ---- 11.220 -1.060 12.280 5600 ---- ---- ---- ---- 10.250 -1.060 11.310 5700 ---- ---- ---- ---- 9.280 -1.060 10.340 5750 ---- ---- ---- ---- 8.800 -1.050 9.850 5800 ---- ---- ---- ---- 8.330 -1.040 9.370 5850 ---- ---- ---- ---- 7.850 -1.040 8.890 5900 ---- ---- ---- ---- 7.380 -1.030 8.410 5950 ---- ---- ---- ---- 6.920 -1.020 7.940 6000 ---- ---- ---- ---- 6.460 -1.010 7.470 6050 ---- ---- ---- ---- 6.000 -1.000 7.000 6100 ---- ---- ---- ---- 5.550 -0.990 6.540 6150 ---- ---- ---- ---- 5.110 -0.970 6.080 6200 ---- ---- ---- ---- 4.680 -0.950 5.630 6250 ---- ---- ---- ---- 4.260 -0.930 5.190 6300 ---- ---- ---- ---- 3.850 -0.910 4.760 6350 ---- ---- ---- ---- 3.460 -0.880 4.340 6400 ---- ---- 3.110 3.110 3.080 -0.850 3.930 6450 ---- ---- 2.760 2.760 2.730 -0.810 3.540 6500 ---- ---- 2.420 2.420 2.390 -0.770 3.160 3 6550 ---- ---- 2.060 2.060 2.080 -0.730 2.810 6600 1.850 1.850 1.780 1.780 1.790 -0.680 1 2.470 4 6650 ---- ---- 1.520 1.520 1.530 -0.620 2.150 6700 ---- ---- 1.290 1.290 1.300 -0.560 1.860 1501 6750 ---- ---- 1.080 1.080 1.090 -0.510 1.600 1 6800 ---- ---- 0.900 0.900 0.910 -0.450 1.360 10 128 6850 ---- ---- 0.750 0.750 0.750 -0.400 1.150 6900 ---- ---- 0.610 0.610 0.610 -0.360 0.970 2 22 6950 ---- ---- 0.500 0.500 0.500 -0.300 0.800 20 7000 ---- ---- 0.400 0.400 0.400 -0.260 0.660 1566 7050 ---- ---- 0.320 0.320 0.310 -0.220 0.530 2 7100 0.280 0.280 0.260 0.260 0.250 -0.170 1 0.420 5 7150 ---- ---- 0.200 0.200 0.200 -0.130 0.330 1 7200 ---- ---- 0.160 0.160 0.160 -0.100 1 0.260 1 7250 ---- ---- 0.130 0.130 0.130 -0.080 0.210 18 7300 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7350 ---- ---- 0.080 0.080 0.080 -0.050 0.130 16 7400 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7450 ---- ---- 0.050 0.050 0.050 -0.030 0.080 32 7500 0.045 0.045 0.045 0.045 0.045 -0.015 3 0.060 45 7550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 25 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 6 7650 ---- ---- ---- ---- 0.025 -0.010 0.035 2 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 100 7750 ---- ---- ---- ---- 0.020 -0.010 0.030 1 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 17 7850 ---- ---- ---- ---- 0.015 -0.010 0.025 7900 0.020 0.020 0.020 0.020 0.015 -0.010 5 0.025 70 7950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 15 8050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.240 -1.050 16.290 5200 ---- ---- ---- ---- 14.260 -1.050 15.310 5300 ---- ---- ---- ---- 13.290 -1.050 14.340 5400 ---- ---- ---- ---- 12.330 -1.040 13.370 5500 ---- ---- ---- ---- 11.360 -1.040 12.400 5600 ---- ---- ---- ---- 10.400 -1.040 11.440 5700 ---- ---- ---- ---- 9.450 -1.030 10.480 5800 ---- ---- ---- ---- 8.500 -1.020 9.520 5900 ---- ---- ---- ---- 7.570 -1.010 8.580 6000 ---- ---- ---- ---- 6.650 -0.990 7.640 6050 ---- ---- ---- ---- 6.200 -0.980 7.180 6100 ---- ---- ---- ---- 5.750 -0.980 6.730 6150 ---- ---- ---- ---- 5.320 -0.960 6.280 6200 ---- ---- ---- ---- 4.900 -0.930 5.830 6250 ---- ---- ---- ---- 4.490 -0.910 5.400 6300 ---- ---- ---- ---- 4.090 -0.890 4.980 6350 ---- ---- ---- ---- 3.700 -0.860 4.560 6400 ---- ---- ---- ---- 3.330 -0.830 4.160 6450 ---- ---- ---- ---- 2.980 -0.800 3.780 6500 ---- ---- ---- ---- 2.640 -0.760 3.400 6550 ---- ---- 2.330 2.330 2.330 -0.720 3.050 6600 ---- ---- 2.030 2.030 2.040 -0.670 2.710 6650 ---- ---- 1.760 1.760 1.770 -0.620 2.390 6700 ---- ---- 1.520 1.520 1.520 -0.570 2.090 6750 ---- ---- 1.300 1.300 1.300 -0.520 1.820 6800 ---- ---- 1.110 1.110 1.100 -0.470 1.570 6850 ---- ---- 0.940 0.940 0.930 -0.420 1.350 6900 ---- ---- 0.790 0.790 0.780 -0.370 1.150 6950 ---- ---- 0.660 0.660 0.640 -0.330 0.970 7000 ---- ---- 0.550 0.550 0.530 -0.280 0.810 7050 ---- ---- 0.450 0.450 0.430 -0.250 0.680 7100 ---- ---- 0.370 0.370 0.350 -0.210 0.560 7150 ---- ---- 0.300 0.300 0.290 -0.170 0.460 7200 ---- ---- 0.250 0.250 0.230 -0.150 0.380 7250 ---- ---- 0.210 0.210 0.190 -0.120 0.310 7300 ---- ---- 0.170 0.170 0.150 -0.100 0.250 15 7350 ---- ---- 0.140 0.140 0.130 -0.070 0.200 2 7400 ---- ---- 0.120 0.120 0.100 -0.060 0.160 15 7450 ---- ---- 0.100 0.100 0.080 -0.050 0.130 7500 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7550 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7600 ---- ---- ---- ---- 0.045 -0.025 0.070 3 7650 ---- ---- ---- ---- 0.040 -0.020 0.060 7700 ---- ---- ---- ---- 0.030 -0.020 0.050 7800 ---- ---- ---- ---- 0.020 -0.010 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.170 -1.040 16.210 5200 ---- ---- ---- ---- 14.200 -1.050 15.250 5300 ---- ---- ---- ---- 13.240 -1.040 14.280 5400 ---- ---- ---- ---- 12.280 -1.040 13.320 5500 ---- ---- ---- ---- 11.330 -1.030 12.360 5600 ---- ---- ---- ---- 10.380 -1.030 11.410 5700 ---- ---- ---- ---- 9.440 -1.020 10.460 5800 ---- ---- ---- ---- 8.510 -1.010 9.520 5900 ---- ---- ---- ---- 7.600 -0.990 8.590 6000 ---- ---- ---- ---- 6.700 -0.970 7.670 6050 ---- ---- ---- ---- 6.260 -0.960 7.220 6100 ---- ---- ---- ---- 5.830 -0.950 6.780 6150 ---- ---- ---- ---- 5.410 -0.930 6.340 6200 ---- ---- ---- ---- 5.000 -0.910 5.910 6250 ---- ---- ---- ---- 4.600 -0.890 5.490 6300 ---- ---- ---- ---- 4.210 -0.860 5.070 6350 ---- ---- ---- ---- 3.840 -0.830 4.670 6400 ---- ---- ---- ---- 3.480 -0.810 4.290 6450 ---- ---- ---- ---- 3.130 -0.780 3.910 6500 ---- ---- ---- ---- 2.800 -0.750 3.550 6550 ---- ---- 2.500 2.500 2.500 -0.700 3.200 6600 ---- ---- 2.210 2.210 2.210 -0.660 2.870 6650 ---- ---- 1.940 1.940 1.940 -0.620 2.560 6700 ---- ---- 1.700 1.700 1.690 -0.580 2.270 6750 ---- ---- 1.480 1.480 1.470 -0.530 2.000 6800 ---- ---- 1.280 1.280 1.270 -0.480 1.750 6850 ---- ---- 1.100 1.100 1.090 -0.430 1.520 6900 ---- ---- 0.940 0.940 0.930 -0.390 1.320 6950 ---- ---- 0.800 0.800 0.790 -0.340 1.130 7000 ---- ---- 0.680 0.680 0.670 -0.300 0.970 2 7050 ---- ---- 0.580 0.580 0.560 -0.270 0.830 7100 ---- ---- 0.490 0.490 0.470 -0.230 0.700 7150 ---- ---- 0.410 0.410 0.390 -0.200 0.590 7200 ---- ---- 0.340 0.340 0.320 -0.170 0.490 7250 ---- ---- 0.290 0.290 0.270 -0.140 0.410 2 7300 ---- ---- 0.240 0.240 0.220 -0.130 0.350 2 7350 ---- ---- 0.200 0.200 0.190 -0.100 0.290 15 7400 ---- ---- 0.170 0.170 0.160 -0.080 0.240 7450 ---- ---- 0.150 0.150 0.130 -0.070 0.200 7500 ---- ---- 0.120 0.120 0.110 -0.060 0.170 7550 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7600 ---- ---- 0.090 0.090 0.070 -0.050 0.120 7700 ---- ---- ---- ---- 0.050 -0.030 0.080 1 7800 ---- ---- ---- ---- 0.035 -0.025 0.060 7900 ---- ---- ---- ---- 0.025 -0.015 0.040 8000 ---- ---- ---- ---- 0.015 -0.015 0.030 5 8100 ---- ---- ---- ---- 0.010 -0.010 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.010 -1.030 19.040 4900 ---- ---- ---- ---- 17.040 -1.040 18.080 5000 ---- ---- ---- ---- 16.080 -1.040 17.120 5100 ---- ---- ---- ---- 15.120 -1.040 16.160 5200 ---- ---- ---- ---- 14.170 -1.030 15.200 5300 ---- ---- ---- ---- 13.210 -1.030 14.240 5400 ---- ---- ---- ---- 12.260 -1.020 13.280 5500 ---- ---- ---- ---- 11.310 -1.020 12.330 1 5600 ---- ---- ---- ---- 10.370 -1.020 11.390 5700 ---- ---- ---- ---- 9.440 -1.010 10.450 5750 ---- ---- ---- ---- 8.980 -1.000 9.980 5800 ---- ---- ---- ---- 8.520 -1.000 9.520 5850 ---- ---- ---- ---- 8.070 -0.990 9.060 5900 ---- ---- ---- ---- 7.620 -0.980 8.600 5950 ---- ---- ---- ---- 7.180 -0.970 8.150 6000 ---- ---- ---- ---- 6.740 -0.960 7.700 6050 ---- ---- ---- ---- 6.310 -0.940 7.250 6100 ---- ---- ---- ---- 5.890 -0.930 6.820 6150 ---- ---- ---- ---- 5.480 -0.910 6.390 6200 ---- ---- ---- ---- 5.070 -0.900 5.970 6250 ---- ---- ---- ---- 4.680 -0.870 5.550 6300 ---- ---- ---- ---- 4.300 -0.850 5.150 6350 ---- ---- ---- ---- 3.930 -0.820 4.750 6400 ---- ---- ---- ---- 3.580 -0.790 4.370 6450 ---- ---- ---- ---- 3.240 -0.760 4.000 6500 ---- ---- ---- ---- 2.920 -0.720 3.640 6550 ---- ---- 2.620 2.620 2.610 -0.690 3.300 6600 ---- ---- 2.330 2.330 2.330 -0.650 2.980 6650 ---- ---- 2.070 2.070 2.060 -0.610 2.670 50 6700 ---- ---- 1.830 1.830 1.810 -0.570 2.380 6750 ---- ---- 1.600 1.600 1.590 -0.520 2.110 18 6800 ---- ---- 1.400 1.400 1.380 -0.490 1.870 6850 ---- ---- 1.220 1.220 1.200 -0.440 1.640 6900 ---- ---- 1.060 1.060 1.030 -0.410 1.440 6950 ---- ---- 0.910 0.910 0.890 -0.360 1.250 7000 ---- ---- 0.780 0.780 0.760 -0.330 1.090 1 6 7050 ---- ---- 0.670 0.670 0.650 -0.290 0.940 50 7100 ---- ---- 0.570 0.570 0.550 -0.260 0.810 50 7150 ---- ---- 0.490 0.490 0.470 -0.220 0.690 1 7200 ---- ---- 0.410 0.410 0.390 -0.190 0.580 8 7250 ---- ---- 0.350 0.350 0.330 -0.160 0.490 2 7300 ---- ---- 0.300 0.300 0.280 -0.140 0.420 7350 ---- ---- 0.250 0.250 0.230 -0.120 0.350 7400 ---- ---- 0.220 0.220 0.190 -0.100 0.290 7450 ---- ---- 0.190 0.190 0.160 -0.090 0.250 10 7500 ---- ---- 0.160 0.160 0.140 -0.070 0.210 7550 ---- ---- 0.140 0.140 0.120 -0.060 0.180 7600 ---- ---- 0.120 0.120 0.100 -0.050 0.150 7650 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7700 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7750 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7800 ---- ---- ---- ---- 0.060 -0.020 0.080 7850 ---- ---- ---- ---- 0.050 -0.020 0.070 7900 ---- ---- ---- ---- 0.045 -0.015 0.060 7950 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 2 8050 ---- ---- ---- ---- 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8 8400 ---- ---- ---- ---- 0.015 0.000 0.015 11 8500 ---- ---- ---- ---- 0.010 0.000 0.010 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.190 -1.020 16.210 5200 ---- ---- ---- ---- 14.230 -1.030 15.260 5300 ---- ---- ---- ---- 13.290 -1.020 14.310 5400 ---- ---- ---- ---- 12.340 -1.020 13.360 5500 ---- ---- ---- ---- 11.410 -1.010 12.420 5600 ---- ---- ---- ---- 10.480 -1.000 11.480 5700 ---- ---- ---- ---- 9.560 -1.000 10.560 5800 ---- ---- ---- ---- 8.650 -0.990 9.640 5900 ---- ---- ---- ---- 7.760 -0.970 8.730 6000 ---- ---- ---- ---- 6.890 -0.950 7.840 6050 ---- ---- ---- ---- 6.470 -0.930 7.400 6100 ---- ---- ---- ---- 6.050 -0.920 6.970 6150 ---- ---- ---- ---- 5.650 -0.890 6.540 6200 ---- ---- ---- ---- 5.250 -0.880 6.130 6250 ---- ---- ---- ---- 4.860 -0.860 5.720 6300 ---- ---- ---- ---- 4.490 -0.830 5.320 6350 ---- ---- ---- ---- 4.120 -0.810 4.930 6400 ---- ---- ---- ---- 3.770 -0.780 4.550 6450 ---- ---- ---- ---- 3.440 -0.750 4.190 6500 ---- ---- ---- ---- 3.110 -0.730 3.840 6550 ---- ---- 2.840 2.840 2.810 -0.690 3.500 6600 ---- ---- 2.550 2.550 2.520 -0.660 3.180 6650 ---- ---- 2.280 2.280 2.260 -0.610 2.870 6700 ---- ---- 2.030 2.030 2.010 -0.570 2.580 6750 ---- ---- 1.800 1.800 1.780 -0.530 2.310 6800 ---- ---- 1.590 1.590 1.570 -0.490 2.060 6850 ---- ---- 1.400 1.400 1.370 -0.460 1.830 6900 ---- ---- 1.230 1.230 1.200 -0.410 1.610 6950 ---- ---- 1.070 1.070 1.040 -0.380 1.420 7000 ---- ---- 0.930 0.930 0.900 -0.340 1.240 7050 ---- ---- 0.810 0.810 0.780 -0.300 1.080 2 7100 ---- ---- 0.700 0.700 0.670 -0.270 0.940 2 7150 ---- ---- 0.600 0.600 0.570 -0.240 0.810 2 7200 ---- ---- 0.520 0.520 0.490 -0.210 0.700 7250 ---- ---- 0.450 0.450 0.420 -0.180 0.600 7300 ---- ---- 0.380 0.380 0.360 -0.160 0.520 7350 ---- ---- 0.330 0.330 0.310 -0.130 0.440 7400 ---- ---- 0.280 0.280 0.260 -0.120 0.380 7450 ---- ---- 0.240 0.240 0.230 -0.090 0.320 7500 ---- ---- 0.210 0.210 0.190 -0.090 0.280 7600 ---- ---- 0.160 0.160 0.140 -0.060 0.200 1 7700 ---- ---- 0.120 0.120 0.100 -0.050 0.150 7800 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7900 ---- ---- ---- ---- 0.060 -0.020 0.080 8000 ---- ---- ---- ---- 0.040 -0.020 0.060 8100 ---- ---- ---- ---- 0.030 -0.020 0.050 8200 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.140 -1.040 16.180 5200 ---- ---- ---- ---- 14.190 -1.040 15.230 5300 ---- ---- ---- ---- 13.250 -1.030 14.280 5400 ---- ---- ---- ---- 12.320 -1.020 13.340 5500 ---- ---- ---- ---- 11.390 -1.010 12.400 5600 ---- ---- ---- ---- 10.470 -1.000 11.470 5700 ---- ---- ---- ---- 9.570 -0.970 10.540 5800 ---- ---- ---- ---- 8.670 -0.960 9.630 5900 ---- ---- ---- ---- 7.800 -0.940 8.740 6000 ---- ---- ---- ---- 6.940 -0.920 7.860 6050 ---- ---- ---- ---- 6.530 -0.910 7.440 6100 ---- ---- ---- ---- 6.120 -0.890 7.010 6150 ---- ---- ---- ---- 5.720 -0.880 6.600 6200 ---- ---- ---- ---- 5.330 -0.860 6.190 6250 ---- ---- ---- ---- 4.940 -0.850 5.790 6300 ---- ---- ---- ---- 4.570 -0.830 5.400 6350 ---- ---- ---- ---- 4.220 -0.790 5.010 6400 ---- ---- ---- ---- 3.870 -0.770 4.640 6450 ---- ---- ---- ---- 3.540 -0.740 4.280 6500 ---- ---- 3.250 3.250 3.220 -0.720 3.940 6550 ---- ---- 2.950 2.950 2.920 -0.680 3.600 6600 ---- ---- 2.660 2.660 2.640 -0.640 3.280 6650 ---- ---- 2.400 2.400 2.370 -0.610 2.980 6700 ---- ---- 2.150 2.150 2.120 -0.580 2.700 6750 ---- ---- 1.920 1.920 1.890 -0.540 2.430 6800 ---- ---- 1.710 1.710 1.680 -0.500 2.180 6850 ---- ---- 1.510 1.510 1.480 -0.460 1.940 6900 ---- ---- 1.340 1.340 1.310 -0.420 1.730 6950 ---- ---- 1.180 1.180 1.150 -0.380 1.530 7000 ---- ---- 1.030 1.030 1.000 -0.350 1.350 7050 ---- ---- 0.910 0.910 0.870 -0.320 1.190 7100 ---- ---- 0.790 0.790 0.760 -0.280 1.040 7150 ---- ---- 0.690 0.690 0.660 -0.250 0.910 2 7200 ---- ---- 0.600 0.600 0.570 -0.220 0.790 7250 ---- ---- 0.520 0.520 0.490 -0.200 0.690 7300 ---- ---- 0.450 0.450 0.420 -0.180 0.600 7350 ---- ---- 0.390 0.390 0.370 -0.150 0.520 7400 ---- ---- 0.340 0.340 0.310 -0.140 0.450 7450 ---- ---- 0.290 0.290 0.270 -0.120 0.390 7500 ---- ---- 0.260 0.260 0.230 -0.110 0.340 7600 ---- ---- 0.200 0.200 0.170 -0.080 0.250 7700 ---- ---- 0.150 0.150 0.120 -0.070 0.190 7800 ---- ---- 0.120 0.120 0.090 -0.050 0.140 7900 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8000 ---- ---- ---- ---- 0.045 -0.035 0.080 8100 ---- ---- ---- ---- 0.035 -0.025 0.060 8200 ---- ---- ---- ---- 0.025 -0.020 0.045 8300 ---- ---- ---- ---- 0.015 -0.015 0.030 8400 ---- ---- ---- ---- 0.010 -0.015 0.025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.920 -1.020 18.940 4900 ---- ---- ---- ---- 16.970 -1.020 17.990 5000 ---- ---- ---- ---- 16.030 -1.020 17.050 5100 ---- ---- ---- ---- 15.090 -1.010 16.100 5200 ---- ---- ---- ---- 14.150 -1.020 15.170 5300 ---- ---- ---- ---- 13.220 -1.010 14.230 5400 ---- ---- ---- ---- 12.300 -1.000 13.300 5500 ---- ---- ---- ---- 11.380 -0.990 12.370 5600 ---- ---- ---- ---- 10.480 -0.980 11.460 5700 ---- ---- ---- ---- 9.580 -0.970 10.550 5800 ---- ---- ---- ---- 8.700 -0.950 9.650 5850 ---- ---- ---- ---- 8.270 -0.940 9.210 5900 ---- ---- ---- ---- 7.840 -0.930 8.770 5950 ---- ---- ---- ---- 7.410 -0.920 8.330 6000 ---- ---- ---- ---- 7.000 -0.900 7.900 6050 ---- ---- ---- ---- 6.590 -0.890 7.480 6100 ---- ---- ---- ---- 6.180 -0.880 7.060 6150 ---- ---- ---- ---- 5.790 -0.860 6.650 6200 ---- ---- ---- ---- 5.410 -0.840 6.250 6250 ---- ---- ---- ---- 5.030 -0.830 5.860 6300 ---- ---- ---- ---- 4.670 -0.800 5.470 6350 ---- ---- ---- ---- 4.320 -0.780 5.100 6400 ---- ---- ---- ---- 3.980 -0.760 4.740 6450 ---- ---- ---- ---- 3.650 -0.730 4.380 6500 ---- ---- 3.370 3.370 3.340 -0.700 4.040 6550 ---- ---- 3.070 3.070 3.040 -0.670 3.710 6600 ---- ---- 2.790 2.790 2.760 -0.640 3.400 6650 ---- ---- 2.520 2.520 2.490 -0.610 3.100 6700 ---- ---- 2.280 2.280 2.250 -0.570 2.820 6750 ---- ---- 2.050 2.050 2.010 -0.540 2.550 5 6800 ---- ---- 1.840 1.840 1.800 -0.500 2.300 6850 ---- ---- 1.640 1.640 1.600 -0.470 2.070 6900 ---- ---- 1.460 1.460 1.420 -0.430 1.850 6950 ---- ---- 1.300 1.300 1.260 -0.400 1.660 7000 ---- ---- 1.150 1.150 1.110 -0.370 1.480 1 7050 ---- ---- 1.010 1.010 0.980 -0.330 1.310 7100 ---- ---- 0.890 0.890 0.860 -0.300 1.160 7150 ---- ---- 0.790 0.790 0.750 -0.270 1.020 7200 ---- ---- 0.690 0.690 0.660 -0.240 0.900 7250 ---- ---- 0.610 0.610 0.570 -0.220 0.790 1 7300 ---- ---- 0.530 0.530 0.500 -0.190 0.690 10 7350 ---- ---- 0.460 0.460 0.440 -0.160 0.600 7400 ---- ---- 0.410 0.410 0.380 -0.140 0.520 10 7450 ---- ---- 0.360 0.360 0.330 -0.130 0.460 5 7500 ---- ---- 0.310 0.310 0.290 -0.110 0.400 3 7550 ---- ---- 0.270 0.270 0.250 -0.100 0.350 7600 ---- ---- 0.240 0.240 0.220 -0.080 0.300 1 1 7650 ---- ---- 0.210 0.210 0.190 -0.070 0.260 7700 ---- ---- 0.190 0.190 0.160 -0.070 0.230 11 7800 ---- ---- 0.150 0.150 0.120 -0.060 0.180 7900 ---- ---- 0.120 0.120 0.090 -0.050 0.140 8000 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1 8100 ---- ---- ---- ---- 0.050 -0.030 0.080 8200 ---- ---- ---- ---- 0.040 -0.020 0.060 8300 ---- ---- ---- ---- 0.030 -0.020 0.050 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.015 -0.015 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.170 -1.010 15.180 5300 ---- ---- ---- ---- 13.250 -1.000 14.250 5400 ---- ---- ---- ---- 12.330 -0.990 13.320 5500 ---- ---- ---- ---- 11.430 -0.970 12.400 5600 ---- ---- ---- ---- 10.530 -0.960 11.490 5700 ---- ---- ---- ---- 9.640 -0.940 10.580 5800 ---- ---- ---- ---- 8.770 -0.930 9.700 5900 ---- ---- ---- ---- 7.920 -0.910 8.830 6000 ---- ---- ---- ---- 7.090 -0.890 7.980 6100 ---- ---- ---- ---- 6.290 -0.860 7.150 6200 ---- ---- ---- ---- 5.520 -0.830 6.350 6250 ---- ---- ---- ---- 5.150 -0.810 5.960 6300 ---- ---- ---- ---- 4.790 -0.790 5.580 6350 ---- ---- ---- ---- 4.450 -0.760 5.210 6400 ---- ---- ---- ---- 4.110 -0.740 4.850 6450 ---- ---- ---- ---- 3.790 -0.710 4.500 6500 ---- ---- 3.520 3.520 3.470 -0.690 4.160 6550 ---- ---- 3.230 3.230 3.180 -0.660 3.840 6600 ---- ---- 2.950 2.950 2.890 -0.640 3.530 6650 ---- ---- 2.670 2.670 2.620 -0.610 3.230 6700 ---- ---- 2.420 2.420 2.370 -0.580 2.950 6750 ---- ---- 2.190 2.190 2.130 -0.550 2.680 6800 ---- ---- 1.970 1.970 1.910 -0.520 2.430 6850 ---- ---- 1.770 1.770 1.710 -0.490 2.200 6900 ---- ---- 1.590 1.590 1.530 -0.450 1.980 6950 ---- ---- 1.430 1.430 1.360 -0.420 1.780 7000 ---- ---- 1.270 1.270 1.210 -0.380 1.590 7050 ---- ---- 1.130 1.130 1.080 -0.340 1.420 7100 ---- ---- 1.000 1.000 0.970 -0.300 1.270 7150 ---- ---- 0.890 0.890 0.870 -0.260 1.130 7200 0.830 0.830 0.780 0.780 0.770 -0.230 34 1.000 1 7250 ---- ---- 0.690 0.690 0.670 -0.220 0.890 7300 0.600 0.600 0.600 0.600 0.580 -0.200 17 0.780 13 7350 ---- ---- 0.540 0.540 0.500 -0.190 0.690 7400 ---- ---- 0.470 0.470 0.430 -0.170 0.600 7450 ---- ---- 0.420 0.420 0.370 -0.160 0.530 7500 ---- ---- 0.370 0.370 0.320 -0.140 0.460 7600 ---- ---- 0.290 0.290 0.250 -0.100 0.350 7700 ---- ---- 0.220 0.220 0.190 -0.080 0.270 7800 ---- ---- 0.180 0.180 0.150 -0.060 0.210 7900 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8000 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8100 ---- ---- ---- ---- 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.820 -0.980 18.800 4900 ---- ---- ---- ---- 16.890 -0.980 17.870 5000 ---- ---- ---- ---- 15.960 -0.980 16.940 5100 ---- ---- ---- ---- 15.040 -0.980 16.020 5200 ---- ---- ---- ---- 14.120 -0.970 15.090 5300 ---- ---- ---- ---- 13.210 -0.960 14.170 5400 ---- ---- ---- ---- 12.300 -0.960 13.260 5500 ---- ---- ---- ---- 11.410 -0.950 12.360 5600 ---- ---- ---- ---- 10.530 -0.930 11.460 5700 ---- ---- ---- ---- 9.670 -0.910 10.580 5800 ---- ---- ---- ---- 8.820 -0.900 9.720 5850 ---- ---- ---- ---- 8.400 -0.900 9.300 5900 ---- ---- ---- ---- 7.990 -0.890 8.880 5950 ---- ---- ---- ---- 7.590 -0.870 8.460 6000 ---- ---- ---- ---- 7.190 -0.860 8.050 6050 ---- ---- ---- ---- 6.800 -0.850 7.650 6100 ---- ---- ---- ---- 6.410 -0.840 7.250 6150 ---- ---- ---- ---- 6.030 -0.830 6.860 6200 ---- ---- ---- ---- 5.660 -0.810 6.470 6250 ---- ---- ---- ---- 5.300 -0.800 6.100 6300 ---- ---- ---- ---- 4.950 -0.780 5.730 6350 ---- ---- ---- ---- 4.610 -0.760 5.370 6400 ---- ---- ---- ---- 4.280 -0.730 5.010 6450 ---- ---- ---- ---- 3.960 -0.710 4.670 6500 ---- ---- 3.720 3.720 3.660 -0.690 4.350 1 6550 ---- ---- 3.430 3.430 3.370 -0.660 4.030 6600 ---- ---- 3.150 3.150 3.090 -0.630 3.720 6650 ---- ---- 2.890 2.890 2.830 -0.600 3.430 6700 ---- ---- 2.640 2.640 2.580 -0.570 3.150 6750 ---- ---- 2.410 2.410 2.350 -0.540 2.890 6800 ---- ---- 2.190 2.190 2.130 -0.510 2.640 6850 ---- ---- 1.990 1.990 1.930 -0.480 2.410 6900 ---- ---- 1.800 1.800 1.750 -0.440 2.190 6950 ---- ---- 1.630 1.630 1.570 -0.410 1.980 7000 ---- ---- 1.470 1.470 1.410 -0.380 1.790 7050 ---- ---- 1.320 1.320 1.270 -0.350 1.620 7100 ---- ---- 1.180 1.180 1.130 -0.330 1.460 7150 ---- ---- 1.060 1.060 1.010 -0.300 1.310 3 7200 ---- ---- 0.950 0.950 0.900 -0.280 1.180 7250 ---- ---- 0.850 0.850 0.800 -0.250 1.050 7300 ---- ---- 0.760 0.760 0.710 -0.230 0.940 10 7350 ---- ---- 0.680 0.680 0.630 -0.210 0.840 7400 ---- ---- 0.600 0.600 0.560 -0.190 0.750 7450 ---- ---- 0.540 0.540 0.500 -0.170 0.670 7500 ---- ---- 0.480 0.480 0.440 -0.150 0.590 7550 ---- ---- 0.430 0.430 0.390 -0.140 0.530 7600 ---- ---- 0.380 0.380 0.350 -0.120 0.470 7650 ---- ---- 0.340 0.340 0.310 -0.100 0.410 2 7700 ---- ---- 0.300 0.300 0.270 -0.100 0.370 1 7800 ---- ---- 0.240 0.240 0.210 -0.080 0.290 7900 ---- ---- 0.200 0.200 0.170 -0.060 0.230 8000 ---- ---- 0.160 0.160 0.130 -0.050 0.180 8100 ---- ---- 0.130 0.130 0.100 -0.040 0.140 8200 ---- ---- ---- ---- 0.080 -0.030 0.110 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.045 -0.025 0.070 8500 ---- ---- ---- ---- 0.035 -0.015 0.050 8600 ---- ---- ---- ---- 0.025 -0.015 0.040 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.080 -0.910 15.990 5200 ---- ---- ---- ---- 14.200 -0.900 15.100 5300 ---- ---- ---- ---- 13.330 -0.890 14.220 5400 ---- ---- ---- ---- 12.470 -0.880 13.350 5500 ---- ---- ---- ---- 11.630 -0.860 12.490 5600 ---- ---- ---- ---- 10.790 -0.850 11.640 5700 ---- ---- ---- ---- 9.970 -0.840 10.810 5800 ---- ---- ---- ---- 9.170 -0.810 9.980 5900 ---- ---- ---- ---- 8.380 -0.800 9.180 6000 ---- ---- ---- ---- 7.620 -0.780 8.400 6050 ---- ---- ---- ---- 7.250 -0.760 8.010 6100 ---- ---- ---- ---- 6.890 -0.750 7.640 6150 ---- ---- ---- ---- 6.540 -0.730 7.270 6200 ---- ---- ---- ---- 6.190 -0.710 6.900 6250 ---- ---- ---- ---- 5.850 -0.700 6.550 6300 ---- ---- ---- ---- 5.520 -0.680 6.200 6350 ---- ---- ---- ---- 5.200 -0.660 5.860 6400 ---- ---- ---- ---- 4.880 -0.650 5.530 6450 ---- ---- ---- ---- 4.580 -0.620 5.200 6500 ---- ---- ---- ---- 4.280 -0.610 4.890 6550 ---- ---- ---- ---- 4.000 -0.580 4.580 6600 ---- ---- ---- ---- 3.720 -0.570 4.290 6650 ---- ---- ---- ---- 3.460 -0.550 4.010 6700 ---- ---- ---- ---- 3.210 -0.530 3.740 6750 ---- ---- ---- ---- 2.970 -0.510 3.480 6800 ---- ---- ---- ---- 2.750 -0.480 3.230 6850 ---- ---- ---- ---- 2.540 -0.460 3.000 6900 ---- ---- ---- ---- 2.340 -0.440 2.780 6950 ---- ---- ---- ---- 2.160 -0.410 2.570 7000 ---- ---- ---- ---- 1.980 -0.400 2.380 7050 ---- ---- ---- ---- 1.820 -0.370 2.190 7100 ---- ---- ---- ---- 1.670 -0.350 2.020 7150 ---- ---- ---- ---- 1.520 -0.340 1.860 7200 ---- ---- ---- ---- 1.390 -0.310 1.700 7250 ---- ---- ---- ---- 1.270 -0.290 1.560 7300 ---- ---- ---- ---- 1.150 -0.270 1.420 7350 ---- ---- ---- ---- 1.040 -0.260 1.300 7400 ---- ---- ---- ---- 0.950 -0.230 1.180 7450 ---- ---- ---- ---- 0.860 -0.220 1.080 7500 ---- ---- ---- ---- 0.780 -0.200 0.980 7550 ---- ---- ---- ---- 0.700 -0.190 0.890 7600 ---- ---- ---- ---- 0.640 -0.170 0.810 7650 ---- ---- ---- ---- 0.580 -0.160 0.740 7700 ---- ---- ---- ---- 0.530 -0.150 0.680 7800 ---- ---- ---- ---- 0.430 -0.130 0.560 7900 ---- ---- ---- ---- 0.360 -0.110 0.470 8000 ---- ---- ---- ---- 0.300 -0.090 0.390 8100 ---- ---- ---- ---- 0.250 -0.080 0.330 8200 ---- ---- ---- ---- 0.200 -0.070 0.270 8300 ---- ---- ---- ---- 0.170 -0.060 0.230 8400 ---- ---- ---- ---- 0.140 -0.050 0.190 8500 ---- ---- ---- ---- 0.110 -0.050 0.160 8600 ---- ---- ---- ---- 0.090 -0.040 0.130 8700 ---- ---- ---- ---- 0.080 -0.030 0.110 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.070 -0.870 15.940 5200 ---- ---- ---- ---- 14.220 -0.860 15.080 5300 ---- ---- ---- ---- 13.370 -0.850 14.220 5400 ---- ---- ---- ---- 12.530 -0.840 13.370 5500 ---- ---- ---- ---- 11.710 -0.830 12.540 5600 ---- ---- ---- ---- 10.890 -0.820 11.710 5700 ---- ---- ---- ---- 10.100 -0.790 10.890 5800 ---- ---- ---- ---- 9.310 -0.780 10.090 5900 ---- ---- ---- ---- 8.550 -0.760 9.310 6000 ---- ---- ---- ---- 7.800 -0.740 8.540 6050 ---- ---- ---- ---- 7.440 -0.730 8.170 6100 ---- ---- ---- ---- 7.080 -0.720 7.800 6150 ---- ---- ---- ---- 6.740 -0.690 7.430 6200 ---- ---- ---- ---- 6.390 -0.690 7.080 6250 ---- ---- ---- ---- 6.060 -0.670 6.730 6300 ---- ---- ---- ---- 5.730 -0.660 6.390 6350 ---- ---- ---- ---- 5.420 -0.630 6.050 6400 ---- ---- ---- ---- 5.110 -0.620 5.730 6450 ---- ---- ---- ---- 4.810 -0.600 5.410 6500 ---- ---- ---- ---- 4.520 -0.590 5.110 6550 ---- ---- ---- ---- 4.240 -0.570 4.810 6600 ---- ---- ---- ---- 3.970 -0.550 4.520 6650 ---- ---- ---- ---- 3.710 -0.540 4.250 6700 ---- ---- ---- ---- 3.470 -0.510 3.980 6750 ---- ---- ---- ---- 3.230 -0.500 3.730 6800 ---- ---- ---- ---- 3.010 -0.480 3.490 6850 ---- ---- ---- ---- 2.800 -0.450 3.250 6900 ---- ---- ---- ---- 2.600 -0.430 3.030 6950 ---- ---- ---- ---- 2.410 -0.420 2.830 7000 ---- ---- ---- ---- 2.230 -0.400 2.630 7050 ---- ---- ---- ---- 2.070 -0.370 2.440 7100 ---- ---- ---- ---- 1.910 -0.360 2.270 7150 ---- ---- ---- ---- 1.760 -0.340 2.100 7200 ---- ---- ---- ---- 1.630 -0.320 1.950 7250 ---- ---- ---- ---- 1.500 -0.300 1.800 1 7300 ---- ---- ---- ---- 1.380 -0.290 1.670 7350 ---- ---- ---- ---- 1.270 -0.270 1.540 7400 ---- ---- ---- ---- 1.170 -0.250 1.420 7500 ---- ---- ---- ---- 0.990 -0.220 1.210 7600 ---- ---- ---- ---- 0.830 -0.200 1.030 7700 ---- ---- ---- ---- 0.700 -0.170 0.870 7800 ---- ---- ---- ---- 0.590 -0.150 0.740 7900 ---- ---- ---- ---- 0.490 -0.130 0.620 8000 ---- ---- ---- ---- 0.410 -0.110 0.520 8100 ---- ---- ---- ---- 0.340 -0.100 0.440 8200 ---- ---- ---- ---- 0.290 -0.080 0.370 8300 ---- ---- ---- ---- 0.240 -0.070 0.310 8400 ---- ---- ---- ---- 0.200 -0.060 0.260 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.250 -0.820 15.070 5300 ---- ---- ---- ---- 13.420 -0.820 14.240 5400 ---- ---- ---- ---- 12.600 -0.810 13.410 5500 ---- ---- ---- ---- 11.800 -0.790 12.590 5600 ---- ---- ---- ---- 11.000 -0.780 11.780 5700 ---- ---- ---- ---- 10.220 -0.760 10.980 5800 ---- ---- ---- ---- 9.460 -0.740 10.200 5900 ---- ---- ---- ---- 8.710 -0.720 9.430 6000 ---- ---- ---- ---- 7.980 -0.700 8.680 6100 ---- ---- ---- ---- 7.280 -0.680 7.960 6150 ---- ---- ---- ---- 6.930 -0.670 7.600 6200 ---- ---- ---- ---- 6.600 -0.650 7.250 6250 ---- ---- ---- ---- 6.270 -0.640 6.910 6300 ---- ---- ---- ---- 5.950 -0.630 6.580 6350 ---- ---- ---- ---- 5.640 -0.610 6.250 6400 ---- ---- ---- ---- 5.330 -0.600 5.930 6450 ---- ---- ---- ---- 5.040 -0.580 5.620 6500 ---- ---- ---- ---- 4.750 -0.570 5.320 6550 ---- ---- ---- ---- 4.470 -0.560 5.030 6600 ---- ---- ---- ---- 4.210 -0.530 4.740 6650 ---- ---- ---- ---- 3.950 -0.520 4.470 6700 ---- ---- ---- ---- 3.710 -0.500 4.210 6750 ---- ---- ---- ---- 3.470 -0.490 3.960 6800 ---- ---- ---- ---- 3.250 -0.470 3.720 6850 ---- ---- ---- ---- 3.040 -0.450 3.490 6900 ---- ---- ---- ---- 2.840 -0.430 3.270 6950 ---- ---- ---- ---- 2.650 -0.410 3.060 7000 ---- ---- ---- ---- 2.470 -0.390 2.860 7050 ---- ---- ---- ---- 2.300 -0.370 2.670 7100 ---- ---- ---- ---- 2.140 -0.360 2.500 7150 ---- ---- ---- ---- 1.990 -0.340 2.330 7200 ---- ---- ---- ---- 1.850 -0.320 2.170 7250 ---- ---- ---- ---- 1.710 -0.310 2.020 7300 ---- ---- ---- ---- 1.590 -0.290 1.880 7350 ---- ---- ---- ---- 1.470 -0.280 1.750 7400 ---- ---- ---- ---- 1.370 -0.260 1.630 7500 ---- ---- ---- ---- 1.170 -0.240 1.410 7600 ---- ---- ---- ---- 1.000 -0.210 1.210 7700 ---- ---- ---- ---- 0.860 -0.180 1.040 7800 ---- ---- ---- ---- 0.730 -0.170 0.900 7900 ---- ---- ---- ---- 0.620 -0.150 0.770 8000 ---- ---- ---- ---- 0.530 -0.130 0.660 8100 ---- ---- ---- ---- 0.450 -0.110 0.560 8200 ---- ---- ---- ---- 0.380 -0.100 0.480 8300 ---- ---- ---- ---- 0.320 -0.080 0.400 8400 ---- ---- ---- ---- 0.270 -0.070 0.340 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- 0.000 CAB 85 5700 ---- ---- ---- ---- 0.000 CAB 5 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 44 5850 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 63 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 43 6150 ---- ---- ---- ---- 0.000 CAB 605 6200 ---- ---- ---- ---- 0.000 CAB 571 6250 ---- ---- ---- ---- 0.000 CAB 70 6300 ---- ---- ---- ---- 0.000 CAB 97 6350 ---- ---- ---- ---- 0.000 CAB 54 6400 ---- ---- ---- ---- 0.000 CAB 133 6450 ---- ---- ---- ---- 0.005 0.005 CAB 283 6475 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6500 ---- 0.030 ---- 0.030 0.030 0.025 0.005 592 6525 ---- 0.050 ---- 0.050 0.060 0.050 0.010 98 6550 0.040 0.110 0.040 0.100 0.100 0.080 54 0.020 14 409 6575 0.100 0.170 0.100 0.140 0.160 0.130 267 0.030 12 48 6600 0.110 0.260 0.100 0.220 0.240 0.195 203 0.045 9 726 6625 0.360 0.380 0.360 0.330 0.350 0.280 52 0.070 4 67 6650 ---- 0.510 ---- 0.510 0.490 0.380 519 0.110 536 639 6675 ---- 0.680 ---- 0.680 0.670 0.500 6 0.170 2 90 6700 0.450 0.890 0.450 0.740 0.870 0.620 9 0.250 20 984 6725 ---- 1.100 ---- 1.100 1.090 0.740 515 0.350 503 1196 6750 1.380 1.380 1.380 1.290 1.330 0.840 35 0.490 2 1394 6775 ---- 1.580 ---- 1.580 1.570 0.920 14 0.650 2 1858 6800 ---- 1.830 ---- 1.830 1.820 0.980 54 0.840 1 2053 6825 ---- 2.070 ---- 2.070 2.070 1.030 12 1.040 1070 6850 ---- 2.320 ---- 2.320 2.310 1.050 3 1.260 1072 6875 ---- 2.570 ---- 2.570 2.560 1.070 1 1.490 736 6900 ---- 2.820 ---- 2.820 2.810 1.080 2 1.730 705 6925 ---- 3.070 ---- 3.070 3.060 1.090 1.970 1 5 6950 ---- 3.320 ---- 3.320 3.310 1.090 2.220 6 6975 ---- 3.570 ---- 3.570 3.560 1.100 2.460 1 7000 ---- 3.820 ---- 3.820 3.810 1.100 2.710 37 7025 ---- 4.070 ---- 4.070 4.060 1.100 2.960 7050 ---- 4.320 ---- 4.320 4.310 1.100 3.210 1 7075 ---- 4.570 ---- 4.570 4.560 1.100 3.460 7100 ---- 4.820 ---- 4.820 4.810 1.100 3.710 7150 ---- 5.320 ---- 5.320 5.310 1.100 4.210 1 7200 ---- 5.820 ---- 5.820 5.810 1.100 4.710 6 7250 ---- 6.320 ---- 6.320 6.310 1.100 5.210 1 7300 ---- 6.820 ---- 6.820 6.810 1.100 5.710 7350 ---- 7.320 ---- 7.320 7.310 1.100 6.210 7400 ---- 7.820 ---- 7.820 7.810 1.100 6.710 7450 ---- 8.320 ---- 8.320 8.310 1.100 7.210 7500 ---- 8.820 ---- 8.820 8.810 1.100 7.710 7550 ---- 9.320 ---- 9.320 9.310 1.100 8.210 7600 ---- 9.820 ---- 9.820 9.810 1.110 8.700 7650 ---- 10.320 ---- 10.320 10.310 1.110 9.200 7700 ---- 10.820 ---- 10.820 10.810 1.110 9.700 7800 ---- 11.820 ---- 11.820 11.800 1.100 10.700 20 7900 ---- 12.820 ---- 12.820 12.800 1.100 11.700 8000 ---- 13.820 ---- 13.820 13.800 1.100 12.700 8100 ---- 14.810 ---- 14.810 14.800 1.100 13.700 8200 ---- 15.810 ---- 15.810 15.800 1.100 14.700 8300 ---- 16.810 ---- 16.810 16.800 1.100 15.700 8400 ---- 17.810 ---- 17.810 17.800 1.100 16.700 8500 ---- 18.810 ---- 18.810 18.800 1.100 17.700 8600 ---- 19.810 ---- 19.810 19.800 1.100 18.700 8700 ---- 20.810 ---- 20.810 20.800 1.100 19.700 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 7034 5600 ---- ---- ---- ---- 0.005 0.005 CAB 48 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.010 0.005 0.005 3147 5850 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- 0.010 ---- 0.010 0.015 0.010 0.005 13 36 5950 ---- 0.015 ---- 0.015 0.015 0.005 0.010 33 6000 ---- 0.015 ---- 0.015 0.020 0.010 0.010 71 6050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 64 6100 ---- 0.025 ---- 0.025 0.030 0.010 2 0.020 517 6150 ---- 0.035 ---- 0.035 0.040 0.015 0.025 45 6200 ---- 0.050 ---- 0.050 0.060 0.025 0.035 1 122 6250 ---- 0.070 ---- 0.070 0.080 0.035 0.045 109 6300 0.100 0.110 0.100 0.110 0.110 0.050 46 0.060 4 352 6350 0.130 0.150 0.130 0.150 0.150 0.070 3 0.080 63 332 6400 0.180 0.220 0.180 0.200 0.220 0.110 112 0.110 505 1618 6450 0.210 0.310 0.210 0.310 0.310 0.160 19 0.150 92 775 6500 0.310 0.440 0.310 0.430 0.440 0.220 45 0.220 18 339 6550 ---- 0.600 ---- 0.600 0.600 0.300 0.300 1 221 6600 0.500 0.810 0.500 0.710 0.800 0.380 12 0.420 4 331 6650 0.950 1.060 0.940 1.000 1.040 0.470 21 0.570 2 183 6700 1.140 1.350 1.140 1.330 1.330 0.570 8 0.760 1 271 6750 ---- 1.690 ---- 1.690 1.670 0.670 1 1.000 110 6800 ---- 2.070 ---- 2.070 2.050 0.760 1 1.290 1 33 6850 2.420 2.480 2.420 2.420 2.460 0.840 1 1.620 187 6900 ---- 2.920 ---- 2.920 2.900 0.910 6 1.990 28 6950 ---- 3.380 ---- 3.380 3.360 0.970 2.390 2 7000 ---- 3.850 ---- 3.850 3.840 1.020 6 2.820 17 7050 ---- 4.330 ---- 4.330 4.320 1.040 3.280 7100 ---- 4.820 ---- 4.820 4.810 1.070 3.740 7150 ---- 5.310 ---- 5.310 5.300 1.080 4.220 7200 ---- 5.800 ---- 5.800 5.790 1.080 4.710 7250 ---- 6.300 ---- 6.300 6.290 1.090 5.200 7300 ---- 6.790 ---- 6.790 6.780 1.090 5.690 7350 ---- 7.250 ---- 7.250 7.280 1.090 6.190 7400 ---- ---- ---- ---- 7.770 1.090 6.680 7450 ---- ---- ---- ---- 8.270 1.090 7.180 7500 ---- ---- ---- ---- 8.770 1.100 7.670 7550 ---- ---- ---- ---- 9.260 1.090 8.170 7600 ---- ---- ---- ---- 9.760 1.090 8.670 7650 ---- ---- ---- ---- 10.260 1.100 9.160 7700 ---- ---- ---- ---- 10.750 1.090 9.660 7750 ---- ---- ---- ---- 11.250 1.090 10.160 20 7800 ---- ---- ---- ---- 11.750 1.100 10.650 20 7850 ---- ---- ---- ---- 12.250 1.100 11.150 7900 ---- ---- ---- ---- 12.740 1.090 11.650 7950 ---- ---- ---- ---- 13.240 1.100 12.140 8000 ---- ---- ---- ---- 13.730 1.090 12.640 8050 ---- ---- ---- ---- 14.230 1.090 13.140 8100 ---- ---- ---- ---- 14.730 1.090 13.640 8200 ---- ---- ---- ---- 15.720 1.090 14.630 8300 ---- ---- ---- ---- 16.720 1.100 15.620 8400 ---- ---- ---- ---- 17.710 1.090 16.620 8500 ---- ---- ---- ---- 18.710 1.100 17.610 8600 ---- ---- ---- ---- 19.700 1.090 18.610 8700 ---- ---- ---- ---- 20.700 1.100 19.600 8800 ---- ---- ---- ---- 21.690 1.090 20.600 8900 ---- ---- ---- ---- 22.680 1.090 21.590 9000 ---- ---- ---- ---- 23.680 1.100 22.580 18 9100 ---- ---- ---- ---- 24.670 1.090 23.580 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.020 0.010 0.010 200 5750 ---- ---- ---- ---- 0.025 0.010 0.015 5800 ---- 0.020 ---- ---- 0.025 0.010 0.015 2 5850 ---- 0.025 ---- ---- 0.030 0.010 0.020 5900 0.035 0.035 0.035 0.035 0.040 0.015 4 0.025 7 5950 ---- 0.040 ---- 0.040 0.045 0.015 0.030 4 6000 ---- 0.050 ---- 0.045 0.050 0.015 2 0.035 28 6050 ---- 0.060 ---- 0.060 0.060 0.020 4 0.040 102 6100 ---- 0.070 ---- 0.070 0.080 0.030 0.050 3 65 6150 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7 32 6200 ---- 0.120 ---- 0.120 0.130 0.050 8 0.080 2 134 6250 ---- 0.170 ---- 0.170 0.170 0.070 0.100 10 26 6300 0.210 0.220 0.210 0.210 0.220 0.090 12 0.130 124 197 6350 0.290 0.290 0.290 0.270 0.290 0.120 12 0.170 4 66 6400 ---- 0.370 ---- 0.370 0.380 0.160 0.220 1 12 6450 ---- 0.480 ---- 0.480 0.480 0.200 1 0.280 241 6500 ---- 0.620 ---- 0.620 0.610 0.240 4 0.370 1 134 6550 ---- 0.780 ---- 0.780 0.780 0.310 0.470 3 6600 ---- 0.980 ---- 0.980 0.970 0.370 0.600 2 217 6650 ---- 1.210 ---- 1.210 1.200 0.450 0.750 81 6700 ---- 1.480 ---- 1.480 1.470 0.530 0.940 60 6750 ---- 1.790 ---- 1.790 1.770 0.610 1.160 63 6800 ---- 2.110 ---- 2.110 2.100 0.680 8 1.420 27 33 6850 ---- 2.480 ---- 2.480 2.470 0.750 1.720 200 6900 ---- 2.880 ---- 2.880 2.860 0.810 2.050 6950 ---- 3.290 ---- 3.290 3.280 0.870 2.410 88 7000 ---- 3.730 ---- 3.730 3.720 0.920 4 2.800 4 7050 ---- 4.180 ---- 4.180 4.170 0.960 3.210 7100 ---- 4.650 ---- 4.650 4.640 1.000 3.640 7150 ---- 5.120 ---- 5.120 5.110 1.020 4.090 7200 ---- 5.600 ---- 5.600 5.590 1.040 4.550 7250 ---- 6.080 ---- 6.080 6.070 1.040 5.030 7300 ---- 6.570 ---- 6.570 6.560 1.050 5.510 7350 ---- 7.060 ---- 7.060 7.050 1.060 5.990 7400 ---- 7.550 ---- 7.550 7.540 1.060 6.480 7450 ---- 8.040 ---- 8.040 8.030 1.070 6.960 7500 ---- 8.530 ---- 8.530 8.520 1.070 7.450 7550 ---- 9.030 ---- 9.030 9.020 1.070 7.950 7600 ---- 9.520 ---- 9.520 9.510 1.070 8.440 7650 ---- 10.010 ---- 10.010 10.000 1.070 8.930 7700 ---- 10.510 ---- 10.510 10.500 1.080 9.420 7800 ---- 11.500 ---- 11.500 11.490 1.080 10.410 20 7900 ---- 12.490 ---- 12.490 12.480 1.080 11.400 8000 ---- 13.480 ---- 13.480 13.470 1.080 12.390 8100 ---- 14.470 ---- 14.470 14.460 1.080 13.380 8200 ---- 15.460 ---- 15.460 15.450 1.080 14.370 8300 ---- 16.450 ---- 16.450 16.440 1.080 15.360 8400 ---- 17.440 ---- 17.440 17.430 1.080 16.350 8500 ---- 18.420 ---- 18.420 18.420 1.080 17.340 8600 ---- 19.410 ---- 19.410 19.410 1.080 18.330 8700 ---- 20.400 ---- 20.400 20.400 1.080 19.320 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5 5600 ---- ---- ---- ---- 0.025 0.010 0.015 1 5700 ---- ---- ---- ---- 0.035 0.010 0.025 4 5800 ---- 0.040 ---- 0.040 0.050 0.015 0.035 1 5900 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 6000 ---- 0.090 ---- 0.090 0.100 0.030 0.070 25 6050 ---- 0.110 ---- 0.110 0.120 0.040 3 0.080 16 6100 ---- 0.140 ---- 0.140 0.150 0.050 4 0.100 9 35 6150 ---- 0.180 ---- 0.180 0.190 0.070 0.120 8 110 6200 ---- 0.220 ---- 0.220 0.230 0.080 8 0.150 5 75 6250 ---- 0.280 ---- 0.280 0.290 0.100 20 0.190 1 15 6300 0.360 0.360 0.360 0.360 0.360 0.130 7 0.230 4 28 6350 ---- 0.440 ---- 0.440 0.440 0.160 5 0.280 4 32 6400 ---- 0.540 ---- 0.540 0.540 0.190 0.350 3 5 6450 ---- 0.660 ---- 0.660 0.670 0.230 0.440 6500 ---- 0.810 ---- 0.810 0.810 0.270 0.540 1 3 6550 ---- 0.990 ---- 0.990 0.980 0.320 0.660 1 109 6600 1.080 1.190 1.080 1.190 1.180 0.380 1 0.800 6650 ---- 1.420 ---- 1.420 1.410 0.450 0.960 2 6700 ---- 1.680 ---- 1.680 1.670 0.510 3 1.160 8 9 6750 ---- 1.980 ---- 1.980 1.960 0.580 1.380 1 6800 ---- 2.270 ---- 2.270 2.280 0.640 1.640 6850 ---- 2.600 ---- 2.540 2.620 0.700 1.920 43 6900 ---- 2.830 ---- 2.740 3.000 0.760 2.240 6950 ---- 2.750 ---- 2.670 3.390 0.810 2.580 7000 ---- ---- ---- ---- 3.810 0.870 2.940 7050 ---- ---- ---- ---- 4.240 0.910 3.330 7100 ---- ---- ---- ---- 4.690 0.950 1 3.740 7150 ---- ---- ---- ---- 5.140 0.970 4.170 7200 ---- ---- ---- ---- 5.600 0.990 4.610 7250 ---- ---- ---- ---- 6.080 1.010 5.070 7300 ---- ---- ---- ---- 6.560 1.030 5.530 7350 ---- ---- ---- ---- 7.050 1.050 6.000 7400 ---- ---- ---- ---- 7.540 1.060 6.480 7450 ---- ---- ---- ---- 8.030 1.070 6.960 7500 ---- ---- ---- ---- 8.510 1.060 7.450 7550 ---- ---- ---- ---- 8.990 1.060 7.930 7600 ---- ---- ---- ---- 9.480 1.060 8.420 7650 ---- ---- ---- ---- 9.970 1.060 8.910 7700 ---- ---- ---- ---- 10.460 1.060 9.400 7800 ---- ---- ---- ---- 11.440 1.060 10.380 7900 ---- ---- ---- ---- 12.430 1.070 11.360 8000 ---- ---- ---- ---- 13.410 1.070 12.340 8100 ---- ---- ---- ---- 14.400 1.070 13.330 8200 ---- ---- ---- ---- 15.390 1.080 14.310 8300 ---- ---- ---- ---- 16.370 1.070 15.300 8400 ---- ---- ---- ---- 17.360 1.080 16.280 8500 ---- ---- ---- ---- 18.350 1.080 17.270 8600 ---- ---- ---- ---- 19.330 1.070 18.260 8700 ---- ---- ---- ---- 20.320 1.080 19.240 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.035 0.005 0.030 40 5600 ---- ---- ---- ---- 0.045 0.010 0.035 5700 ---- 0.060 ---- 0.060 0.060 0.015 0.045 2 5750 ---- 0.070 ---- 0.070 0.070 0.020 0.050 5 5800 ---- 0.080 ---- 0.080 0.080 0.020 0.060 3 5850 ---- 0.090 ---- 0.090 0.100 0.030 0.070 5900 ---- 0.110 ---- 0.110 0.120 0.040 0.080 4 5950 ---- 0.140 ---- 0.140 0.150 0.050 0.100 15 6000 ---- 0.160 ---- 0.160 0.180 0.060 0.120 22 6050 ---- 0.200 ---- 0.200 0.210 0.070 0.140 6100 ---- 0.240 ---- 0.240 0.250 0.080 0.170 29 6150 ---- 0.290 ---- 0.290 0.300 0.100 0.200 1 6200 ---- 0.350 ---- 0.350 0.360 0.110 0.250 34 6250 ---- 0.420 ---- 0.420 0.430 0.130 1 0.300 75 6300 ---- 0.510 ---- 0.510 0.520 0.160 0.360 18 6350 ---- 0.610 ---- 0.610 0.610 0.180 0.430 2 6400 ---- 0.730 ---- 0.730 0.730 0.220 0.510 8 6450 ---- 0.870 ---- 0.870 0.860 0.250 0.610 5 6500 ---- 1.020 ---- 1.020 1.020 0.300 0.720 203 6550 ---- 1.200 ---- 1.200 1.200 0.350 0.850 2 2 6600 ---- 1.410 ---- 1.410 1.400 0.390 1.010 6650 1.660 1.660 1.660 1.620 1.630 0.450 5 1.180 108 6700 ---- 1.900 ---- 1.900 1.880 0.500 1.380 2 6750 ---- 2.180 ---- 2.180 2.170 0.560 1 1.610 3 6800 ---- 2.490 ---- 2.490 2.480 0.620 1.860 8 6850 ---- 2.780 ---- 2.720 2.810 0.670 2.140 1 6900 ---- 3.130 ---- 3.070 3.160 0.710 2.450 6950 ---- 3.340 ---- 3.220 3.540 0.770 2.770 7000 ---- 3.240 ---- 3.200 3.930 0.810 3.120 7050 ---- ---- ---- ---- 4.340 0.860 3.480 7100 ---- ---- ---- ---- 4.760 0.900 3.860 7150 ---- ---- ---- ---- 5.200 0.930 4.270 7200 ---- ---- ---- ---- 5.650 0.960 4.690 7250 ---- ---- ---- ---- 6.110 0.990 5.120 7300 ---- ---- ---- ---- 6.580 1.010 5.570 7350 ---- ---- ---- ---- 7.050 1.020 6.030 7400 ---- ---- ---- ---- 7.520 1.030 6.490 7450 ---- ---- ---- ---- 8.000 1.040 6.960 7500 ---- ---- ---- ---- 8.480 1.050 7.430 7550 ---- ---- ---- ---- 8.970 1.060 7.910 7600 ---- ---- ---- ---- 9.450 1.060 8.390 7650 ---- ---- ---- ---- 9.940 1.060 8.880 7700 ---- ---- ---- ---- 10.420 1.060 9.360 7750 ---- ---- ---- ---- 10.910 1.060 9.850 7800 ---- ---- ---- ---- 11.400 1.060 10.340 7850 ---- ---- ---- ---- 11.890 1.060 10.830 7900 ---- ---- ---- ---- 12.380 1.060 11.320 7950 ---- ---- ---- ---- 12.870 1.060 11.810 8000 ---- ---- ---- ---- 13.360 1.060 12.300 8050 ---- ---- ---- ---- 13.850 1.070 12.780 8100 ---- ---- ---- ---- 14.340 1.070 13.270 8200 ---- ---- ---- ---- 15.320 1.070 14.250 8300 ---- ---- ---- ---- 16.300 1.070 15.230 8400 ---- ---- ---- ---- 17.280 1.070 16.210 8500 ---- ---- ---- ---- 18.260 1.070 17.190 8600 ---- ---- ---- ---- 19.240 1.070 18.170 8700 ---- ---- ---- ---- 20.220 1.070 19.150 8800 ---- ---- ---- ---- 21.200 1.070 20.130 8900 ---- ---- ---- ---- 22.180 1.070 21.110 9000 ---- ---- ---- ---- 23.160 1.070 22.090 9100 ---- ---- ---- ---- 24.140 1.070 23.070 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.030 0.010 0.020 5400 ---- ---- ---- ---- 0.040 0.010 0.030 5500 0.045 0.045 0.045 0.045 0.050 0.010 1 0.040 2 5600 ---- ---- ---- ---- 0.070 0.020 0.050 2 5700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 3 5800 ---- 0.110 ---- 0.110 0.120 0.030 0.090 5900 ---- 0.150 ---- 0.150 0.160 0.040 0.120 1 6000 ---- 0.210 ---- 0.210 0.220 0.060 0.160 2 6050 ---- 0.250 ---- 0.250 0.260 0.070 0.190 6100 ---- 0.290 ---- 0.290 0.310 0.090 0.220 2 6150 ---- 0.350 ---- 0.350 0.360 0.100 0.260 15 6200 ---- 0.420 ---- 0.420 0.430 0.120 0.310 3 6250 ---- 0.490 ---- 0.490 0.500 0.140 0.360 1 6300 ---- 0.580 ---- 0.580 0.590 0.160 0.430 3 6350 ---- 0.690 ---- 0.690 0.700 0.200 0.500 6400 ---- 0.800 ---- 0.800 0.810 0.220 0.590 6450 ---- 0.940 ---- 0.940 0.950 0.260 0.690 6500 ---- 1.090 ---- 1.090 1.100 0.290 0.810 6550 ---- 1.270 ---- 1.270 1.280 0.340 0.940 6600 ---- 1.470 ---- 1.470 1.470 0.380 1.090 3 6650 ---- 1.690 ---- 1.690 1.690 0.430 1.260 6700 ---- 1.930 ---- 1.930 1.940 0.490 1.450 1 6750 ---- 2.210 ---- 2.210 2.200 0.530 1.670 6800 ---- 2.500 ---- 2.500 2.490 0.580 1.910 6850 ---- 2.820 ---- 2.820 2.810 0.640 2.170 6900 ---- 2.900 ---- 2.900 3.150 0.690 2.460 6950 ---- ---- ---- ---- 3.500 0.730 2.770 7000 ---- ---- ---- ---- 3.880 0.780 3.100 7050 ---- ---- ---- ---- 4.270 0.810 3.460 7100 ---- ---- ---- ---- 4.680 0.850 3.830 7150 ---- ---- ---- ---- 5.100 0.880 4.220 7200 ---- ---- ---- ---- 5.540 0.920 4.620 7250 ---- ---- ---- ---- 5.980 0.940 5.040 7300 ---- ---- ---- ---- 6.430 0.960 5.470 7350 ---- ---- ---- ---- 6.890 0.980 5.910 7400 ---- ---- ---- ---- 7.360 1.000 6.360 7450 ---- ---- ---- ---- 7.830 1.010 6.820 7500 ---- ---- ---- ---- 8.300 1.010 7.290 7550 ---- ---- ---- ---- 8.780 1.030 7.750 7600 ---- ---- ---- ---- 9.260 1.030 8.230 7650 ---- ---- ---- ---- 9.740 1.040 8.700 7700 ---- ---- ---- ---- 10.220 1.040 9.180 7800 ---- ---- ---- ---- 11.190 1.050 10.140 7900 ---- ---- ---- ---- 12.160 1.050 11.110 8000 ---- ---- ---- ---- 13.130 1.050 12.080 8100 ---- ---- ---- ---- 14.100 1.050 13.050 8200 ---- ---- ---- ---- 15.080 1.060 14.020 8300 ---- ---- ---- ---- 16.050 1.050 15.000 8400 ---- ---- ---- ---- 17.030 1.060 15.970 8500 ---- ---- ---- ---- 18.010 1.060 16.950 8600 ---- ---- ---- ---- 18.980 1.050 17.930 8700 ---- ---- ---- ---- 19.960 1.060 18.900 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.060 0.010 0.050 1 5500 ---- ---- ---- ---- 0.080 0.020 0.060 5600 ---- ---- ---- ---- 0.100 0.020 0.080 5700 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1 5800 ---- 0.150 ---- 0.150 0.170 0.040 0.130 1 5900 ---- 0.210 ---- 0.210 0.230 0.060 0.170 6000 ---- 0.290 ---- 0.290 0.310 0.080 0.230 6050 ---- 0.340 ---- 0.340 0.360 0.090 0.270 6100 ---- 0.390 ---- 0.390 0.410 0.100 0.310 6150 ---- 0.460 ---- 0.460 0.480 0.130 0.350 6200 ---- 0.530 ---- 0.530 0.550 0.140 0.410 6250 ---- 0.620 ---- 0.620 0.640 0.160 0.480 6300 ---- 0.720 ---- 0.720 0.730 0.180 0.550 4 6350 ---- 0.830 ---- 0.830 0.850 0.210 0.640 6400 ---- 0.950 ---- 0.950 0.970 0.240 0.730 1 6450 ---- 1.100 ---- 1.100 1.110 0.270 0.840 6500 1.240 1.260 1.240 1.260 1.270 0.300 1 0.970 6550 1.350 1.440 1.350 1.440 1.450 0.350 3 1.100 6600 1.630 1.630 1.630 1.630 1.650 0.390 1 1.260 6650 ---- 1.860 ---- 1.860 1.870 0.440 1.430 6700 ---- 2.100 ---- 2.100 2.110 0.480 1.630 6750 ---- 2.370 ---- 2.370 2.370 0.530 1.840 6800 ---- 2.650 ---- 2.650 2.660 0.580 2.080 6850 ---- 2.960 ---- 2.960 2.960 0.620 2.340 6900 ---- 3.270 ---- 3.270 3.290 0.660 2.630 6950 ---- 3.250 ---- 3.250 3.630 0.700 2.930 7000 ---- ---- ---- ---- 4.000 0.750 3.250 7050 ---- ---- ---- ---- 4.370 0.780 3.590 7100 ---- ---- ---- ---- 4.770 0.820 3.950 7150 ---- ---- ---- ---- 5.180 0.850 4.330 7200 ---- ---- ---- ---- 5.600 0.880 4.720 7250 ---- ---- ---- ---- 6.030 0.910 5.120 7300 ---- ---- ---- ---- 6.470 0.930 5.540 7350 ---- ---- ---- ---- 6.920 0.950 5.970 7400 ---- ---- ---- ---- 7.370 0.960 6.410 7450 ---- ---- ---- ---- 7.830 0.970 6.860 7500 ---- ---- ---- ---- 8.300 0.990 7.310 7550 ---- ---- ---- ---- 8.770 1.000 7.770 7600 ---- ---- ---- ---- 9.240 1.010 8.230 7700 ---- ---- ---- ---- 10.190 1.020 9.170 7800 ---- ---- ---- ---- 11.140 1.030 10.110 7900 ---- ---- ---- ---- 12.100 1.030 11.070 8000 ---- ---- ---- ---- 13.070 1.040 12.030 8100 ---- ---- ---- ---- 14.040 1.050 12.990 8200 ---- ---- ---- ---- 15.000 1.040 13.960 8300 ---- ---- ---- ---- 15.970 1.040 14.930 8400 ---- ---- ---- ---- 16.950 1.050 15.900 8500 ---- ---- ---- ---- 17.920 1.050 16.870 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.005 0.015 4900 ---- ---- ---- ---- 0.025 0.005 0.020 5000 ---- ---- ---- ---- 0.035 0.010 0.025 5100 ---- ---- ---- ---- 0.045 0.015 0.030 5200 ---- ---- ---- ---- 0.050 0.010 0.040 5300 ---- ---- ---- ---- 0.070 0.020 0.050 9 5400 ---- ---- ---- ---- 0.090 0.030 0.060 5500 ---- 0.090 ---- 0.090 0.110 0.030 0.080 5600 ---- 0.120 ---- 0.120 0.140 0.030 0.110 5700 ---- 0.150 ---- 0.150 0.170 0.040 0.130 2 5750 ---- 0.180 ---- 0.180 0.190 0.040 0.150 5800 ---- 0.200 ---- 0.200 0.220 0.050 0.170 1 5850 ---- 0.240 ---- 0.240 0.250 0.060 0.190 5900 ---- 0.270 ---- 0.270 0.290 0.070 0.220 1 5950 ---- 0.310 ---- 0.310 0.330 0.080 0.250 50 6000 ---- 0.360 ---- 0.360 0.370 0.080 0.290 26 6050 ---- 0.420 ---- 0.420 0.430 0.100 0.330 6100 ---- 0.480 ---- 0.480 0.490 0.120 0.370 1 6150 ---- 0.550 ---- 0.550 0.560 0.130 0.430 25 6200 ---- 0.630 ---- 0.630 0.640 0.150 0.490 118 6250 ---- 0.720 ---- 0.720 0.740 0.180 0.560 6300 ---- 0.820 ---- 0.820 0.840 0.200 0.640 6350 ---- 0.940 ---- 0.940 0.960 0.230 0.730 2 6400 ---- 1.070 ---- 1.070 1.090 0.260 0.830 2 6450 ---- 1.210 ---- 1.210 1.230 0.280 0.950 6500 ---- 1.370 ---- 1.370 1.390 0.320 1.070 6550 ---- 1.550 ---- 1.550 1.570 0.350 1.220 5 6600 ---- 1.750 ---- 1.750 1.770 0.390 1.380 6650 ---- 1.970 ---- 1.970 1.990 0.440 1.550 6700 ---- 2.210 ---- 2.210 2.220 0.470 1.750 6750 ---- 2.470 ---- 2.470 2.480 0.520 1.960 6800 ---- 2.760 ---- 2.760 2.760 0.560 2.200 1 6850 ---- 3.060 ---- 3.060 3.060 0.600 2.460 6900 ---- 3.390 ---- 3.390 3.380 0.640 2.740 6950 ---- 3.470 ---- 3.470 3.720 0.680 3.040 7000 ---- 3.510 ---- 3.510 4.080 0.720 3.360 7050 ---- ---- ---- ---- 4.450 0.760 3.690 50 7100 ---- ---- ---- ---- 4.840 0.800 4.040 7150 ---- ---- ---- ---- 5.240 0.830 4.410 1 7200 ---- ---- ---- ---- 5.650 0.860 4.790 7250 ---- ---- ---- ---- 6.070 0.890 5.180 7300 ---- ---- ---- ---- 6.500 0.910 5.590 7350 ---- ---- ---- ---- 6.940 0.930 6.010 7400 ---- ---- ---- ---- 7.380 0.940 6.440 7450 ---- ---- ---- ---- 7.840 0.970 6.870 7500 ---- ---- ---- ---- 8.300 0.980 7.320 7550 ---- ---- ---- ---- 8.760 0.990 7.770 7600 ---- ---- ---- ---- 9.230 1.000 8.230 7650 ---- ---- ---- ---- 9.700 1.010 8.690 7700 ---- ---- ---- ---- 10.170 1.010 9.160 7750 ---- ---- ---- ---- 10.650 1.020 9.630 7800 ---- ---- ---- ---- 11.120 1.020 10.100 7850 ---- ---- ---- ---- 11.600 1.030 10.570 7900 ---- ---- ---- ---- 12.080 1.040 11.040 7950 ---- ---- ---- ---- 12.550 1.030 11.520 8000 ---- ---- ---- ---- 13.030 1.030 12.000 8050 ---- ---- ---- ---- 13.510 1.040 12.470 8100 ---- ---- ---- ---- 13.990 1.040 12.950 8200 ---- ---- ---- ---- 14.960 1.050 13.910 8300 ---- ---- ---- ---- 15.920 1.040 14.880 8400 ---- ---- ---- ---- 16.890 1.050 15.840 8500 ---- ---- ---- ---- 17.850 1.050 16.800 8600 ---- ---- ---- ---- 18.820 1.050 17.770 8700 ---- ---- ---- ---- 19.780 1.040 18.740 8800 ---- ---- ---- ---- 20.750 1.050 19.700 8900 ---- ---- ---- ---- 21.720 1.050 20.670 9000 ---- ---- ---- ---- 22.690 1.050 21.640 9100 ---- ---- ---- ---- 23.650 1.050 22.600 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5500 ---- 0.120 ---- 0.120 0.120 0.020 0.100 5600 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 5700 ---- 0.190 ---- 0.190 0.210 0.040 0.170 5800 ---- 0.250 ---- 0.250 0.260 0.050 0.210 5900 ---- 0.320 ---- 0.320 0.340 0.070 0.270 6000 ---- 0.420 ---- 0.420 0.430 0.090 0.340 6050 ---- 0.480 ---- 0.480 0.490 0.110 0.380 6100 ---- 0.540 ---- 0.540 0.560 0.130 0.430 6150 ---- 0.610 ---- 0.610 0.630 0.140 0.490 6200 ---- 0.690 ---- 0.690 0.720 0.160 0.560 6250 ---- 0.790 ---- 0.790 0.810 0.180 0.630 6300 ---- 0.890 ---- 0.890 0.920 0.210 0.710 6350 ---- 1.010 ---- 1.010 1.040 0.230 0.810 6400 ---- 1.140 ---- 1.140 1.170 0.260 0.910 6450 ---- 1.280 ---- 1.280 1.310 0.280 1.030 6500 ---- 1.440 ---- 1.440 1.480 0.320 1.160 6550 ---- 1.620 ---- 1.620 1.650 0.340 1.310 6600 ---- 1.820 ---- 1.820 1.850 0.380 1.470 6650 ---- 2.030 ---- 2.030 2.060 0.420 1.640 6700 ---- 2.270 ---- 2.270 2.300 0.460 1.840 6750 ---- 2.530 ---- 2.530 2.550 0.500 2.050 6800 ---- 2.800 ---- 2.800 2.820 0.540 2.280 6850 ---- 3.090 ---- 3.090 3.110 0.580 2.530 6900 ---- 3.400 ---- 3.400 3.420 0.620 2.800 6950 ---- 3.730 ---- 3.730 3.740 0.660 3.080 7000 ---- 3.740 ---- 3.740 4.090 0.700 3.390 7050 ---- ---- ---- ---- 4.440 0.730 3.710 7100 ---- ---- ---- ---- 4.820 0.770 4.050 7150 ---- ---- ---- ---- 5.200 0.790 4.410 7200 ---- ---- ---- ---- 5.600 0.820 4.780 7250 ---- ---- ---- ---- 6.010 0.850 5.160 7300 ---- ---- ---- ---- 6.440 0.880 5.560 7350 ---- ---- ---- ---- 6.870 0.910 5.960 7400 ---- ---- ---- ---- 7.300 0.920 6.380 7450 ---- ---- ---- ---- 7.750 0.940 6.810 7500 ---- ---- ---- ---- 8.200 0.960 7.240 7600 ---- ---- ---- ---- 9.110 0.970 8.140 7700 ---- ---- ---- ---- 10.040 0.990 9.050 7800 ---- ---- ---- ---- 10.970 1.000 9.970 7900 ---- ---- ---- ---- 11.920 1.010 10.910 8000 ---- ---- ---- ---- 12.870 1.020 11.850 8100 ---- ---- ---- ---- 13.820 1.020 12.800 8200 ---- ---- ---- ---- 14.780 1.030 13.750 8300 ---- ---- ---- ---- 15.740 1.030 14.710 8400 ---- ---- ---- ---- 16.700 1.030 15.670 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.120 0.010 0.110 5500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5600 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1 5700 ---- 0.230 ---- 0.230 0.250 0.050 0.200 5800 ---- 0.300 ---- 0.300 0.320 0.070 0.250 5900 ---- 0.380 ---- 0.380 0.400 0.090 0.310 6000 ---- 0.480 ---- 0.480 0.510 0.110 0.400 6050 ---- 0.550 ---- 0.550 0.570 0.120 0.450 6100 ---- 0.620 ---- 0.620 0.640 0.130 0.510 6150 ---- 0.700 ---- 0.700 0.720 0.150 0.570 6200 ---- 0.780 ---- 0.780 0.810 0.170 0.640 6250 ---- 0.880 ---- 0.880 0.910 0.190 0.720 6300 ---- 0.990 ---- 0.990 1.020 0.210 0.810 6350 ---- 1.110 ---- 1.110 1.140 0.230 0.910 6400 ---- 1.240 ---- 1.240 1.280 0.260 1.020 6450 ---- 1.390 ---- 1.390 1.420 0.280 1.140 2 6500 ---- 1.550 ---- 1.550 1.590 0.320 1.270 6550 ---- 1.730 ---- 1.730 1.770 0.350 1.420 6600 ---- 1.930 ---- 1.930 1.960 0.380 1.580 6650 ---- 2.150 ---- 2.150 2.180 0.420 1.760 6700 ---- 2.380 ---- 2.380 2.410 0.460 1.950 6750 ---- 2.630 ---- 2.630 2.660 0.500 2.160 6800 ---- 2.900 ---- 2.900 2.930 0.540 2.390 6850 ---- 3.180 ---- 3.180 3.210 0.570 2.640 6900 ---- 3.490 ---- 3.490 3.520 0.620 2.900 6950 ---- 3.820 ---- 3.820 3.840 0.650 3.190 7000 ---- 4.020 ---- 4.020 4.170 0.680 3.490 7050 ---- 4.010 ---- 4.010 4.520 0.710 3.810 7100 ---- ---- ---- ---- 4.890 0.750 4.140 7150 ---- ---- ---- ---- 5.270 0.780 4.490 7200 ---- ---- ---- ---- 5.660 0.810 4.850 7250 ---- ---- ---- ---- 6.060 0.830 5.230 7300 ---- ---- ---- ---- 6.480 0.860 5.620 7350 ---- ---- ---- ---- 6.900 0.880 6.020 7400 ---- ---- ---- ---- 7.330 0.900 6.430 7450 ---- ---- ---- ---- 7.760 0.910 6.850 7500 ---- ---- ---- ---- 8.200 0.930 7.270 7600 ---- ---- ---- ---- 9.100 0.950 8.150 7700 ---- ---- ---- ---- 10.020 0.970 9.050 7800 ---- ---- ---- ---- 10.950 0.990 9.960 7900 ---- ---- ---- ---- 11.880 0.990 10.890 8000 ---- ---- ---- ---- 12.820 1.000 11.820 8100 ---- ---- ---- ---- 13.770 1.010 12.760 8200 ---- ---- ---- ---- 14.720 1.010 13.710 8300 ---- ---- ---- ---- 15.670 1.020 14.650 8400 ---- ---- ---- ---- 16.630 1.020 15.610 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- 0.040 ---- 0.040 0.040 0.005 0.035 10 4900 ---- 0.050 ---- 0.050 0.050 0.005 0.045 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.130 0.020 0.110 5400 ---- 0.140 ---- 0.140 0.160 0.030 0.130 5500 ---- ---- ---- ---- 0.200 0.030 0.170 4 5600 ---- 0.220 ---- 0.220 0.250 0.050 0.200 5700 ---- 0.280 ---- 0.280 0.310 0.060 0.250 5800 ---- 0.360 ---- 0.360 0.380 0.070 0.310 5850 ---- 0.410 ---- 0.410 0.430 0.090 0.340 5900 ---- 0.450 ---- 0.450 0.480 0.100 0.380 5950 ---- 0.500 ---- 0.500 0.530 0.110 0.420 6000 ---- 0.570 ---- 0.570 0.590 0.120 0.470 6050 ---- 0.640 ---- 0.640 0.660 0.130 0.530 1 6100 ---- 0.710 ---- 0.710 0.740 0.150 0.590 6150 ---- 0.790 ---- 0.790 0.820 0.160 0.660 6200 ---- 0.890 ---- 0.890 0.910 0.180 0.730 5 6250 ---- 0.990 ---- 0.990 1.020 0.200 0.820 6300 ---- 1.100 ---- 1.100 1.130 0.220 0.910 6350 ---- 1.220 ---- 1.220 1.260 0.250 1.010 6400 ---- 1.360 ---- 1.360 1.400 0.270 1.130 1 6450 ---- 1.510 ---- 1.510 1.550 0.300 1.250 1 6500 ---- 1.670 ---- 1.670 1.710 0.320 1.390 6550 ---- 1.850 ---- 1.850 1.890 0.350 1.540 6600 ---- 2.050 ---- 2.050 2.090 0.390 1.700 6650 ---- 2.270 ---- 2.270 2.300 0.420 1.880 6700 ---- 2.500 ---- 2.500 2.530 0.450 2.080 6750 ---- 2.750 ---- 2.750 2.780 0.490 2.290 1 6800 ---- 3.010 ---- 3.010 3.040 0.520 2.520 6850 ---- 3.290 ---- 3.290 3.320 0.560 2.760 6900 ---- 3.570 ---- 3.570 3.620 0.600 3.020 6950 ---- 3.550 ---- 3.550 3.940 0.640 3.300 7000 ---- ---- ---- ---- 4.270 0.670 3.600 7050 ---- ---- ---- ---- 4.610 0.700 3.910 7100 ---- ---- ---- ---- 4.970 0.730 4.240 7150 ---- ---- ---- ---- 5.340 0.760 4.580 7200 ---- ---- ---- ---- 5.720 0.780 4.940 7250 ---- ---- ---- ---- 6.120 0.820 5.300 7300 ---- ---- ---- ---- 6.520 0.840 5.680 7350 ---- ---- ---- ---- 6.940 0.870 6.070 7400 ---- ---- ---- ---- 7.360 0.890 6.470 7450 ---- ---- ---- ---- 7.790 0.910 6.880 7500 ---- ---- ---- ---- 8.220 0.920 7.300 7550 ---- ---- ---- ---- 8.660 0.930 7.730 7600 ---- ---- ---- ---- 9.110 0.950 8.160 7650 ---- ---- ---- ---- 9.560 0.960 8.600 7700 ---- ---- ---- ---- 10.010 0.960 9.050 7800 ---- ---- ---- ---- 10.930 0.980 9.950 7900 ---- ---- ---- ---- 11.850 0.990 10.860 8000 ---- ---- ---- ---- 12.780 0.990 11.790 8100 ---- ---- ---- ---- 13.720 1.000 12.720 8200 ---- ---- ---- ---- 14.670 1.010 13.660 8300 ---- ---- ---- ---- 15.610 1.010 14.600 8400 ---- ---- ---- ---- 16.560 1.020 15.540 8500 ---- ---- ---- ---- 17.510 1.020 16.490 8600 ---- ---- ---- ---- 18.460 1.020 17.440 8700 ---- ---- ---- ---- 19.410 1.020 18.390 ADU JUL24 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.150 0.010 0.140 5400 ---- ---- ---- ---- 0.180 0.020 0.160 5500 ---- 0.200 ---- 0.200 0.230 0.040 0.190 5600 ---- 0.250 ---- 0.250 0.280 0.050 0.230 5700 ---- 0.320 ---- 0.320 0.350 0.070 0.280 5800 ---- 0.400 ---- 0.400 0.430 0.080 0.350 5900 ---- 0.500 ---- 0.500 0.530 0.100 0.430 6000 ---- 0.620 ---- 0.620 0.650 0.120 0.530 6100 ---- 0.770 ---- 0.770 0.800 0.140 0.660 6200 ---- 0.950 ---- 0.950 0.990 0.180 0.810 6250 ---- 1.060 ---- 1.060 1.100 0.200 0.900 6300 ---- 1.170 ---- 1.170 1.210 0.220 0.990 6350 ---- 1.300 ---- 1.300 1.340 0.240 1.100 6400 ---- 1.430 ---- 1.430 1.480 0.260 1.220 6450 ---- 1.580 ---- 1.580 1.630 0.290 1.340 6500 ---- 1.750 ---- 1.750 1.800 0.320 1.480 6550 ---- 1.920 ---- 1.920 1.980 0.350 1.630 6600 ---- 2.120 ---- 2.120 2.170 0.380 1.790 6650 ---- 2.330 ---- 2.330 2.380 0.410 1.970 6700 ---- 2.560 ---- 2.560 2.600 0.430 2.170 6750 ---- 2.800 ---- 2.800 2.840 0.460 2.380 6800 ---- 3.060 ---- 3.060 3.090 0.490 2.600 6850 ---- 3.330 ---- 3.330 3.370 0.530 2.840 6900 ---- 3.610 ---- 3.610 3.660 0.560 3.100 6950 ---- 3.780 ---- 3.780 3.970 0.590 3.380 7000 ---- ---- ---- ---- 4.300 0.630 3.670 7050 ---- ---- ---- ---- 4.650 0.680 3.970 7100 ---- ---- ---- ---- 5.010 0.720 4.290 7150 ---- ---- ---- ---- 5.380 0.750 4.630 7200 ---- ---- ---- ---- 5.760 0.780 4.980 7250 ---- ---- ---- ---- 6.140 0.800 5.340 7300 ---- ---- ---- ---- 6.530 0.820 5.710 7350 ---- ---- ---- ---- 6.920 0.820 6.100 7400 ---- ---- ---- ---- 7.330 0.840 6.490 7450 ---- ---- ---- ---- 7.740 0.850 6.890 7500 ---- ---- ---- ---- 8.170 0.870 7.300 7600 ---- ---- ---- ---- 9.050 0.910 8.140 7700 ---- ---- ---- ---- 9.940 0.930 9.010 7800 ---- ---- ---- ---- 10.850 0.950 9.900 7900 ---- ---- ---- ---- 11.770 0.970 10.800 8000 ---- ---- ---- ---- 12.700 0.980 11.720 8100 ---- ---- ---- ---- 13.630 0.990 12.640 8200 ---- ---- ---- ---- 14.570 1.000 13.570 8300 ---- ---- ---- ---- 15.510 1.000 14.510 8400 ---- ---- ---- ---- 16.450 1.000 15.450 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 0.010 0.090 4900 ---- ---- ---- ---- 0.120 0.020 0.100 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.150 0.020 0.130 5200 ---- ---- ---- ---- 0.180 0.030 0.150 5300 ---- ---- ---- ---- 0.210 0.030 0.180 5400 ---- 0.220 ---- 0.220 0.250 0.040 0.210 5500 ---- 0.270 ---- 0.270 0.300 0.050 0.250 5600 ---- 0.340 ---- 0.340 0.370 0.070 0.300 5700 ---- 0.420 ---- 0.420 0.450 0.080 0.370 5800 ---- 0.510 ---- 0.510 0.550 0.100 0.450 5850 ---- 0.570 ---- 0.570 0.600 0.100 0.500 5900 ---- 0.630 ---- 0.630 0.670 0.120 0.550 5950 ---- 0.690 ---- 0.690 0.730 0.120 0.610 6000 ---- 0.770 ---- 0.770 0.810 0.140 0.670 6050 ---- 0.840 ---- 0.840 0.890 0.150 0.740 1 6100 ---- 0.930 ---- 0.930 0.970 0.160 0.810 6150 ---- 1.020 ---- 1.020 1.070 0.180 0.890 6200 ---- 1.120 ---- 1.120 1.170 0.190 0.980 6250 ---- 1.230 ---- 1.230 1.280 0.210 1.070 6300 ---- 1.350 ---- 1.350 1.400 0.220 1.180 6350 ---- 1.480 ---- 1.480 1.530 0.240 1.290 6400 ---- 1.630 ---- 1.630 1.670 0.260 1.410 6450 ---- 1.780 ---- 1.780 1.830 0.290 1.540 6500 ---- 1.950 ---- 1.950 2.000 0.320 1.680 6550 ---- 2.130 ---- 2.130 2.180 0.340 1.840 6600 ---- 2.320 ---- 2.320 2.370 0.370 2.000 6650 ---- 2.530 ---- 2.530 2.580 0.400 2.180 6700 ---- 2.750 ---- 2.750 2.810 0.430 2.380 6750 ---- 2.990 ---- 2.990 3.050 0.460 2.590 6800 ---- 3.240 ---- 3.240 3.300 0.490 2.810 6850 ---- 3.510 ---- 3.510 3.570 0.520 3.050 6900 ---- 3.790 ---- 3.790 3.860 0.560 3.300 6950 ---- 4.090 ---- 4.090 4.160 0.590 3.570 7000 ---- 4.130 ---- 4.130 4.470 0.620 3.850 7050 ---- ---- ---- ---- 4.800 0.650 4.150 7100 ---- ---- ---- ---- 5.140 0.680 4.460 7150 ---- ---- ---- ---- 5.490 0.700 4.790 7200 ---- ---- ---- ---- 5.850 0.730 5.120 7250 ---- ---- ---- ---- 6.220 0.750 5.470 7300 ---- ---- ---- ---- 6.600 0.770 5.830 7350 ---- ---- ---- ---- 7.000 0.800 6.200 7400 ---- ---- ---- ---- 7.400 0.820 6.580 7450 ---- ---- ---- ---- 7.810 0.840 6.970 7500 ---- ---- ---- ---- 8.220 0.850 7.370 7550 ---- ---- ---- ---- 8.650 0.870 7.780 7600 ---- ---- ---- ---- 9.080 0.890 8.190 7650 ---- ---- ---- ---- 9.510 0.900 8.610 7700 ---- ---- ---- ---- 9.950 0.920 9.030 7800 ---- ---- ---- ---- 10.830 0.930 9.900 7900 ---- ---- ---- ---- 11.730 0.950 10.780 8000 ---- ---- ---- ---- 12.630 0.950 11.680 8100 ---- ---- ---- ---- 13.550 0.970 12.580 8200 ---- ---- ---- ---- 14.470 0.970 13.500 8300 ---- ---- ---- ---- 15.400 0.980 14.420 8400 ---- ---- ---- ---- 16.330 0.990 15.340 8500 ---- ---- ---- ---- 17.260 0.990 16.270 8600 ---- ---- ---- ---- 18.200 1.000 17.200 8700 ---- ---- ---- ---- 19.140 1.000 18.140 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.350 0.060 0.290 5200 ---- ---- ---- ---- 0.410 0.070 0.340 5300 ---- ---- ---- ---- 0.470 0.070 0.400 5400 ---- ---- ---- ---- 0.550 0.090 0.460 5500 ---- ---- ---- ---- 0.630 0.100 0.530 5600 ---- ---- ---- ---- 0.730 0.110 0.620 5700 ---- ---- ---- ---- 0.850 0.140 0.710 5800 ---- ---- ---- ---- 0.980 0.150 0.830 5900 ---- ---- ---- ---- 1.130 0.180 0.950 6000 ---- ---- ---- ---- 1.300 0.200 1.100 6050 ---- ---- ---- ---- 1.400 0.210 1.190 6100 ---- ---- ---- ---- 1.500 0.220 1.280 6150 ---- ---- ---- ---- 1.610 0.230 1.380 6200 ---- ---- ---- ---- 1.730 0.250 1.480 6250 ---- ---- ---- ---- 1.860 0.270 1.590 6300 ---- ---- ---- ---- 2.000 0.290 1.710 6350 ---- ---- ---- ---- 2.140 0.300 1.840 6400 ---- ---- ---- ---- 2.290 0.320 1.970 6450 ---- ---- ---- ---- 2.460 0.350 2.110 6500 ---- ---- ---- ---- 2.630 0.360 2.270 6550 ---- ---- ---- ---- 2.810 0.380 2.430 6600 ---- ---- ---- ---- 3.000 0.400 2.600 6650 ---- ---- ---- ---- 3.210 0.430 2.780 6700 ---- ---- ---- ---- 3.430 0.450 2.980 6750 ---- ---- ---- ---- 3.660 0.470 3.190 6800 ---- ---- ---- ---- 3.900 0.490 3.410 6850 ---- ---- ---- ---- 4.160 0.520 3.640 6900 ---- ---- ---- ---- 4.430 0.540 3.890 6950 ---- ---- ---- ---- 4.710 0.560 4.150 7000 ---- ---- ---- ---- 5.000 0.580 4.420 7050 ---- ---- ---- ---- 5.300 0.600 4.700 7100 ---- ---- ---- ---- 5.620 0.620 5.000 7150 ---- ---- ---- ---- 5.940 0.640 5.300 7200 ---- ---- ---- ---- 6.270 0.660 5.610 7250 ---- ---- ---- ---- 6.620 0.680 5.940 7300 ---- ---- ---- ---- 6.970 0.700 6.270 7350 ---- ---- ---- ---- 7.330 0.720 6.610 7400 ---- ---- ---- ---- 7.700 0.740 6.960 7450 ---- ---- ---- ---- 8.080 0.760 7.320 7500 ---- ---- ---- ---- 8.460 0.770 7.690 7550 ---- ---- ---- ---- 8.860 0.790 8.070 7600 ---- ---- ---- ---- 9.260 0.800 8.460 7650 ---- ---- ---- ---- 9.670 0.810 8.860 7700 ---- ---- ---- ---- 10.080 0.820 9.260 7800 ---- ---- ---- ---- 10.920 0.840 10.080 7900 ---- ---- ---- ---- 11.780 0.860 10.920 8000 ---- ---- ---- ---- 12.650 0.880 11.770 8100 ---- ---- ---- ---- 13.540 0.900 12.640 8200 ---- ---- ---- ---- 14.430 0.910 13.520 8300 ---- ---- ---- ---- 15.330 0.920 14.410 8400 ---- ---- ---- ---- 16.230 0.930 15.300 8500 ---- ---- ---- ---- 17.140 0.940 16.200 8600 ---- ---- ---- ---- 18.050 0.940 17.110 8700 ---- ---- ---- ---- 18.970 0.950 18.020 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.480 0.060 0.420 5200 ---- ---- ---- ---- 0.550 0.070 0.480 5300 ---- ---- ---- ---- 0.630 0.090 0.540 5400 ---- ---- ---- ---- 0.720 0.100 0.620 5500 ---- ---- ---- ---- 0.820 0.110 0.710 5600 ---- ---- ---- ---- 0.930 0.130 0.800 5700 ---- ---- ---- ---- 1.050 0.140 0.910 5800 ---- ---- ---- ---- 1.200 0.170 1.030 5900 ---- ---- ---- ---- 1.360 0.190 1.170 6000 ---- ---- ---- ---- 1.540 0.210 1.330 6050 ---- ---- ---- ---- 1.640 0.220 1.420 6100 ---- ---- ---- ---- 1.740 0.230 1.510 6150 ---- ---- ---- ---- 1.850 0.240 1.610 6200 ---- ---- ---- ---- 1.970 0.260 1.710 6250 ---- ---- ---- ---- 2.100 0.270 1.830 6300 ---- ---- ---- ---- 2.240 0.290 1.950 6350 ---- ---- ---- ---- 2.380 0.300 2.080 6400 ---- ---- ---- ---- 2.540 0.330 2.210 6450 ---- ---- ---- ---- 2.700 0.340 2.360 6500 ---- ---- ---- ---- 2.870 0.350 2.520 6550 ---- ---- ---- ---- 3.060 0.380 2.680 6600 ---- ---- ---- ---- 3.250 0.390 2.860 6650 ---- ---- ---- ---- 3.460 0.420 3.040 6700 ---- ---- ---- ---- 3.670 0.430 3.240 6750 ---- ---- ---- ---- 3.900 0.450 3.450 6800 ---- ---- ---- ---- 4.140 0.470 3.670 6850 ---- ---- ---- ---- 4.390 0.490 3.900 6900 ---- ---- ---- ---- 4.650 0.510 4.140 6950 ---- ---- ---- ---- 4.930 0.540 4.390 7000 ---- ---- ---- ---- 5.210 0.550 4.660 7050 ---- ---- ---- ---- 5.510 0.580 4.930 7100 ---- ---- ---- ---- 5.810 0.590 5.220 7150 ---- ---- ---- ---- 6.130 0.610 5.520 7200 ---- ---- ---- ---- 6.450 0.630 5.820 7250 ---- ---- ---- ---- 6.790 0.650 6.140 7300 ---- ---- ---- ---- 7.130 0.660 6.470 7350 ---- ---- ---- ---- 7.480 0.680 6.800 7400 ---- ---- ---- ---- 7.840 0.690 7.150 7500 ---- ---- ---- ---- 8.590 0.730 7.860 7600 ---- ---- ---- ---- 9.360 0.760 8.600 7700 ---- ---- ---- ---- 10.150 0.780 9.370 7800 ---- ---- ---- ---- 10.960 0.800 10.160 7900 ---- ---- ---- ---- 11.790 0.820 10.970 8000 ---- ---- ---- ---- 12.630 0.840 11.790 8100 ---- ---- ---- ---- 13.490 0.860 12.630 8200 ---- ---- ---- ---- 14.350 0.870 13.480 8300 ---- ---- ---- ---- 15.230 0.880 14.350 8400 ---- ---- ---- ---- 16.110 0.890 15.220 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.710 0.090 0.620 5300 ---- ---- ---- ---- 0.800 0.100 0.700 5400 ---- ---- ---- ---- 0.890 0.110 0.780 5500 ---- ---- ---- ---- 1.000 0.120 0.880 5600 ---- ---- ---- ---- 1.120 0.130 0.990 5700 ---- ---- ---- ---- 1.260 0.160 1.100 5800 ---- ---- ---- ---- 1.410 0.170 1.240 5900 ---- ---- ---- ---- 1.580 0.200 1.380 6000 ---- ---- ---- ---- 1.760 0.210 1.550 6100 ---- ---- ---- ---- 1.970 0.230 1.740 6150 ---- ---- ---- ---- 2.090 0.250 1.840 6200 ---- ---- ---- ---- 2.210 0.260 1.950 6250 ---- ---- ---- ---- 2.340 0.270 2.070 6300 ---- ---- ---- ---- 2.480 0.290 2.190 6350 ---- ---- ---- ---- 2.620 0.300 2.320 6400 ---- ---- ---- ---- 2.780 0.320 2.460 6450 ---- ---- ---- ---- 2.940 0.340 2.600 6500 ---- ---- ---- ---- 3.110 0.350 2.760 6550 ---- ---- ---- ---- 3.290 0.360 2.930 6600 ---- ---- ---- ---- 3.490 0.390 3.100 6650 ---- ---- ---- ---- 3.690 0.400 3.290 6700 ---- ---- ---- ---- 3.900 0.420 3.480 6750 ---- ---- ---- ---- 4.120 0.430 3.690 6800 ---- ---- ---- ---- 4.360 0.460 3.900 6850 ---- ---- ---- ---- 4.600 0.470 4.130 6900 ---- ---- ---- ---- 4.860 0.490 4.370 6950 ---- ---- ---- ---- 5.130 0.510 4.620 7000 ---- ---- ---- ---- 5.410 0.530 4.880 7050 ---- ---- ---- ---- 5.690 0.540 5.150 7100 ---- ---- ---- ---- 5.990 0.560 5.430 7150 ---- ---- ---- ---- 6.300 0.580 5.720 7200 ---- ---- ---- ---- 6.620 0.600 6.020 7250 ---- ---- ---- ---- 6.940 0.610 6.330 7300 ---- ---- ---- ---- 7.280 0.630 6.650 7350 ---- ---- ---- ---- 7.620 0.650 6.970 7400 ---- ---- ---- ---- 7.970 0.660 7.310 7500 ---- ---- ---- ---- 8.690 0.690 8.000 7600 ---- ---- ---- ---- 9.440 0.720 8.720 7700 ---- ---- ---- ---- 10.210 0.740 9.470 7800 ---- ---- ---- ---- 11.000 0.770 10.230 7900 ---- ---- ---- ---- 11.800 0.780 11.020 8000 ---- ---- ---- ---- 12.620 0.800 11.820 8100 ---- ---- ---- ---- 13.460 0.820 12.640 8200 ---- ---- ---- ---- 14.310 0.830 13.480 8300 ---- ---- ---- ---- 15.160 0.840 14.320 8400 ---- ---- ---- ---- 16.030 0.860 15.170 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- 5.670 5.670 5.690 -1.090 6.780 6100 ---- ---- 5.170 5.170 5.190 -1.090 6.280 6150 ---- ---- 4.670 4.670 4.690 -1.090 5.780 6200 ---- ---- 4.180 4.180 4.190 -1.090 5.280 6250 ---- ---- 3.680 3.680 3.690 -1.100 4.790 6300 ---- ---- 3.180 3.180 3.190 -1.100 4.290 6350 ---- ---- 2.680 2.680 2.690 -1.100 3.790 6400 ---- ---- 2.180 2.180 2.200 -1.090 3.290 6450 ---- ---- 1.690 1.690 1.710 -1.080 2.790 6475 ---- ---- 1.460 1.460 1.470 -1.080 2.550 6500 ---- ---- 1.230 1.230 1.240 -1.060 2.300 6525 ---- ---- 1.010 1.010 1.020 -1.040 2.060 6550 ---- ---- 0.800 0.800 0.810 -1.010 1.820 6575 ---- ---- 0.620 0.620 0.630 -0.950 1.580 6600 ---- ---- 0.450 0.450 0.460 -0.890 1.350 6625 ---- ---- 0.320 0.320 0.330 -0.800 1.130 6650 ---- ---- 0.230 0.230 0.220 -0.710 0.930 6675 ---- ---- 0.150 0.150 0.140 -0.600 0.740 6700 ---- ---- 0.090 0.090 0.090 -0.480 0.570 6725 ---- ---- 0.060 0.060 0.050 -0.380 0.430 6750 ---- ---- 0.035 0.035 0.030 -0.280 0.310 6775 ---- ---- 0.020 0.020 0.015 -0.205 0.220 6800 ---- ---- 0.015 0.015 0.010 -0.140 0.150 1 2 6825 ---- ---- 0.015 0.015 0.005 -0.095 0.100 1 1 6850 ---- ---- 0.010 0.010 -0.060 0.060 6875 ---- ---- 0.010 0.010 -0.035 0.035 6900 ---- ---- 0.010 0.010 -0.020 0.020 6925 ---- ---- 0.010 0.010 -0.015 0.015 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6475 ---- 0.025 ---- 0.025 0.035 0.025 0.010 6500 ---- 0.045 ---- 0.045 0.050 0.035 0.015 6525 ---- 0.080 ---- 0.080 0.080 0.060 0.020 6550 ---- 0.130 ---- 0.130 0.120 0.090 0.030 6575 0.210 0.210 0.210 0.170 0.190 0.150 80 0.040 6600 0.300 0.300 0.300 0.260 0.270 0.210 6 0.060 6625 0.420 0.420 0.420 0.370 0.390 0.300 11 0.090 6650 ---- 0.560 ---- 0.560 0.530 0.390 0.140 1 1 6675 ---- 0.720 ---- 0.720 0.700 0.500 0.200 6700 ---- 0.910 ---- 0.910 0.900 0.620 0.280 6725 ---- 1.120 ---- 1.120 1.110 0.720 0.390 6750 ---- 1.350 ---- 1.350 1.340 0.820 0.520 6775 ---- 1.590 ---- 1.590 1.580 0.900 0.680 6800 ---- 1.830 ---- 1.830 1.820 0.960 0.860 6825 ---- 2.080 ---- 2.080 2.060 1.010 1.050 6850 ---- 2.320 ---- 2.320 2.310 1.040 1.270 6875 ---- 2.570 ---- 2.570 2.560 1.060 1.500 6900 ---- 2.820 ---- 2.820 2.810 1.080 1.730 6925 ---- 3.070 ---- 3.070 3.060 1.090 1.970 6950 ---- 3.320 ---- 3.320 3.310 1.090 2.220 6975 ---- 3.570 ---- 3.570 3.560 1.100 2.460 7000 ---- 3.820 ---- 3.820 3.810 1.100 2.710 7025 ---- 4.070 ---- 4.070 4.060 1.100 2.960 7050 ---- 4.320 ---- 4.320 4.310 1.100 3.210 7075 ---- 4.570 ---- 4.570 4.560 1.100 3.460 7100 ---- 4.820 ---- 4.820 4.810 1.100 3.710 7150 ---- 5.320 ---- 5.320 5.310 1.100 4.210 7200 ---- 5.820 ---- 5.820 5.810 1.100 4.710 7250 ---- 6.320 ---- 6.320 6.300 1.100 5.200 7300 ---- 6.820 ---- 6.820 6.800 1.100 5.700 7350 ---- 7.320 ---- 7.320 7.300 1.100 6.200 7400 ---- 7.810 ---- 7.810 7.800 1.100 6.700 7450 ---- 8.310 ---- 8.310 8.300 1.100 7.200 7500 ---- 8.810 ---- 8.810 8.800 1.100 7.700 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.680 -1.100 6.780 6100 ---- ---- ---- ---- 5.180 -1.100 6.280 6150 ---- ---- ---- ---- 4.680 -1.100 5.780 6200 ---- ---- 4.170 4.170 4.180 -1.100 5.280 6250 ---- ---- 3.680 3.680 3.690 -1.090 4.780 6300 ---- ---- 3.180 3.180 3.200 -1.090 4.290 6350 ---- ---- 2.690 2.690 2.710 -1.080 3.790 6400 ---- ---- 2.210 2.210 2.230 -1.070 3.300 6450 ---- ---- 1.750 1.750 1.770 -1.040 2.810 6475 ---- ---- 1.530 1.530 1.550 -1.020 2.570 6500 ---- ---- 1.320 1.320 1.330 -1.000 2.330 6525 ---- ---- 1.120 1.120 1.130 -0.970 2.100 6550 ---- ---- 0.940 0.940 0.950 -0.920 1.870 6575 ---- ---- 0.770 0.770 0.770 -0.880 1.650 6600 ---- ---- 0.610 0.610 0.620 -0.810 1.430 6625 ---- ---- 0.490 0.490 0.490 -0.740 1.230 6650 ---- ---- 0.380 0.380 0.380 -0.660 1.040 6675 ---- ---- 0.280 0.280 0.290 -0.580 0.870 6700 ---- ---- 0.210 0.210 0.210 -0.500 0.710 6725 0.160 0.160 0.150 0.160 0.150 -0.420 1 0.570 6750 ---- ---- 0.110 0.110 0.100 -0.350 0.450 6775 ---- ---- 0.080 0.080 0.070 -0.280 0.350 6800 0.070 0.070 0.060 0.060 0.050 -0.210 1 0.260 1 1 6825 ---- ---- 0.040 0.040 0.035 -0.165 0.200 6850 ---- ---- 0.030 0.030 0.025 -0.115 0.140 1 6875 ---- ---- 0.025 0.025 0.015 -0.085 0.100 6900 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6925 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6950 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6975 ---- ---- 0.015 0.015 -0.025 0.025 7000 ---- ---- 0.010 0.010 -0.020 0.020 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6400 ---- 0.035 ---- 0.035 0.045 0.030 0.015 6450 ---- 0.070 ---- 0.070 0.080 0.055 0.025 6475 ---- 0.110 ---- 0.110 0.110 0.075 0.035 6500 ---- 0.150 ---- 0.150 0.150 0.100 0.050 6525 ---- 0.200 ---- 0.200 0.190 0.130 0.060 6550 ---- 0.260 ---- 0.260 0.260 0.180 0.080 6575 0.320 0.350 0.320 0.350 0.340 0.230 1 0.110 6600 ---- 0.450 ---- 0.450 0.430 0.280 0.150 6625 ---- 0.570 ---- 0.570 0.550 0.350 0.200 6650 ---- 0.700 ---- 0.700 0.690 0.430 0.260 6675 ---- 0.860 ---- 0.860 0.850 0.520 0.330 6700 ---- 1.030 ---- 1.030 1.020 0.600 0.420 1 6725 ---- 1.220 ---- 1.220 1.210 0.680 0.530 6750 ---- 1.430 ---- 1.430 1.410 0.750 0.660 2 6775 ---- 1.640 ---- 1.640 1.630 0.820 0.810 6800 ---- 1.870 ---- 1.870 1.860 0.890 0.970 6825 ---- 2.100 ---- 2.100 2.090 0.940 1.150 6850 ---- 2.340 ---- 2.340 2.330 0.980 1.350 6875 ---- 2.580 ---- 2.580 2.570 1.010 1.560 6900 ---- 2.830 ---- 2.830 2.810 1.030 1.780 6925 ---- 3.080 ---- 3.080 3.060 1.050 2.010 6950 ---- 3.320 ---- 3.320 3.310 1.070 2.240 6975 ---- 3.570 ---- 3.570 3.550 1.070 2.480 7000 ---- 3.590 ---- 3.590 3.800 1.080 2.720 7025 ---- 3.520 ---- 3.520 4.050 1.080 2.970 7050 ---- ---- ---- ---- 4.300 1.090 3.210 7100 ---- ---- ---- ---- 4.800 1.090 3.710 7150 ---- ---- ---- ---- 5.300 1.100 4.200 7200 ---- ---- ---- ---- 5.800 1.100 4.700 7250 ---- ---- ---- ---- 6.300 1.100 5.200 7300 ---- ---- ---- ---- 6.800 1.100 5.700 7350 ---- ---- ---- ---- 7.300 1.100 6.200 7400 ---- ---- ---- ---- 7.800 1.100 6.700 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.670 -1.100 6.770 6100 ---- ---- 5.170 5.170 5.180 -1.090 6.270 6150 ---- ---- 4.670 4.670 4.680 -1.100 5.780 6200 ---- ---- 4.180 4.180 4.190 -1.090 5.280 6250 ---- ---- 3.690 3.690 3.700 -1.080 4.780 6300 ---- ---- 3.200 3.200 3.210 -1.080 4.290 6350 ---- ---- 2.720 2.720 2.730 -1.070 3.800 6400 ---- ---- 2.250 2.250 2.270 -1.040 3.310 6450 ---- ---- 1.810 1.810 1.820 -1.020 2.840 6475 ---- ---- 1.600 1.600 1.610 -0.990 2.600 6500 ---- ---- 1.400 1.400 1.410 -0.960 2.370 6525 ---- ---- 1.210 1.210 1.220 -0.930 2.150 6550 ---- ---- 1.040 1.040 1.050 -0.880 1.930 6575 ---- ---- 0.870 0.870 0.890 -0.820 1.710 6600 ---- ---- 0.720 0.720 0.740 -0.770 1.510 6625 ---- ---- 0.600 0.600 0.610 -0.700 1.310 6650 ---- ---- 0.480 0.480 0.490 -0.640 1.130 6675 ---- ---- 0.390 0.390 0.390 -0.570 0.960 6700 ---- ---- 0.300 0.300 0.300 -0.510 0.810 6725 ---- ---- 0.240 0.240 0.230 -0.440 0.670 6750 ---- ---- 0.180 0.180 0.180 -0.370 0.550 6775 ---- ---- 0.140 0.140 0.130 -0.320 0.450 6800 ---- ---- 0.110 0.110 0.100 -0.260 0.360 6825 ---- ---- 0.080 0.080 0.070 -0.210 0.280 6850 ---- ---- 0.060 0.060 0.050 -0.170 0.220 6875 ---- ---- 0.045 0.045 0.040 -0.130 0.170 6900 ---- ---- 0.035 0.035 0.030 -0.100 0.130 6925 ---- ---- 0.030 0.030 0.020 -0.080 0.100 6950 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6975 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7000 ---- ---- 0.015 0.015 0.005 -0.040 0.045 7050 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7100 ---- ---- 0.010 0.010 -0.015 0.015 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.020 0.010 0.010 6300 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6350 ---- 0.045 ---- 0.045 0.050 0.030 0.020 6400 ---- 0.080 ---- 0.080 0.080 0.045 0.035 6450 ---- 0.140 ---- 0.140 0.140 0.080 0.060 6475 ---- 0.170 ---- 0.170 0.180 0.110 0.070 6500 ---- 0.230 ---- 0.230 0.230 0.140 0.090 6525 ---- 0.290 ---- 0.290 0.290 0.180 0.110 6550 ---- 0.360 ---- 0.360 0.360 0.220 0.140 6575 ---- 0.450 ---- 0.450 0.450 0.270 0.180 6600 ---- 0.560 ---- 0.560 0.550 0.330 0.220 6625 ---- 0.680 ---- 0.680 0.670 0.390 0.280 6650 ---- 0.820 ---- 0.820 0.800 0.460 0.340 6675 ---- 0.960 ---- 0.960 0.950 0.530 0.420 6700 ---- 1.120 ---- 1.120 1.110 0.590 0.520 6725 ---- 1.300 ---- 1.300 1.290 0.660 0.630 6750 ---- 1.500 ---- 1.500 1.480 0.720 0.760 6775 ---- 1.700 ---- 1.700 1.690 0.780 0.910 6800 ---- 1.920 ---- 1.920 1.900 0.830 1.070 6825 ---- 2.140 ---- 2.140 2.130 0.890 1.240 6850 ---- 2.370 ---- 2.370 2.360 0.930 1.430 6875 ---- 2.600 ---- 2.600 2.590 0.970 1.620 6900 ---- 2.840 ---- 2.840 2.830 1.000 1.830 6925 ---- 3.090 ---- 3.090 3.070 1.020 2.050 6950 ---- 3.330 ---- 3.330 3.320 1.040 2.280 6975 ---- 3.580 ---- 3.580 3.560 1.050 2.510 7000 ---- 3.820 ---- 3.820 3.810 1.070 2.740 7050 ---- 4.320 ---- 4.320 4.300 1.080 3.220 7100 ---- 4.560 ---- 4.560 4.800 1.090 3.710 7150 ---- ---- ---- ---- 5.290 1.090 4.200 7200 ---- ---- ---- ---- 5.790 1.090 4.700 7250 ---- ---- ---- ---- 6.290 1.100 5.190 7300 ---- ---- ---- ---- 6.790 1.100 5.690 7350 ---- ---- ---- ---- 7.290 1.100 6.190 7400 ---- ---- ---- ---- 7.790 1.100 6.690 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 6150 ---- ---- ---- 4.680 4.690 ---- ---- 6200 ---- ---- ---- 4.190 4.200 ---- ---- 6250 ---- ---- ---- 3.700 3.720 ---- ---- 6300 ---- ---- ---- 3.220 3.240 ---- ---- 6350 ---- ---- ---- 2.750 2.770 ---- ---- 6400 ---- ---- ---- 2.300 2.320 ---- ---- 6450 ---- ---- ---- 1.870 1.890 ---- ---- 6500 ---- ---- ---- 1.480 1.490 ---- ---- 6525 ---- ---- ---- 1.290 1.310 ---- ---- 6550 ---- ---- ---- 1.120 1.140 ---- ---- 6575 ---- ---- ---- 0.960 0.980 ---- ---- 6600 ---- ---- ---- 0.820 0.830 ---- ---- 6625 ---- ---- ---- 0.690 0.700 ---- ---- 6650 ---- ---- ---- 0.580 0.580 ---- ---- 6675 ---- ---- ---- 0.480 0.480 ---- ---- 6700 ---- ---- ---- 0.390 0.390 ---- ---- 6725 ---- ---- ---- 0.320 0.310 ---- ---- 6750 ---- ---- ---- 0.260 0.240 ---- ---- 6775 ---- ---- ---- 0.200 0.190 ---- ---- 6800 ---- ---- ---- 0.160 0.150 ---- ---- 6825 ---- ---- ---- 0.130 0.110 ---- ---- 6850 ---- ---- ---- 0.100 0.090 ---- ---- 6875 ---- ---- ---- 0.080 0.070 ---- ---- 6900 ---- ---- ---- 0.060 0.060 ---- ---- 6925 ---- ---- ---- 0.050 0.045 ---- ---- 6950 ---- ---- ---- 0.040 0.035 ---- ---- 7000 ---- ---- ---- 0.030 0.025 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 6150 ---- ---- ---- 0.030 0.020 ---- ---- 6200 ---- ---- ---- 0.035 0.025 ---- ---- 6250 ---- ---- ---- 0.040 0.040 ---- ---- 6300 ---- ---- ---- 0.060 0.060 ---- ---- 6350 ---- ---- ---- 0.090 0.090 ---- ---- 6400 ---- ---- ---- 0.120 0.140 ---- ---- 6450 ---- ---- ---- 0.180 0.200 ---- ---- 6500 ---- ---- ---- 0.270 0.310 ---- ---- 6525 ---- ---- ---- 0.320 0.370 ---- ---- 6550 ---- ---- ---- 0.390 0.450 ---- ---- 6575 ---- ---- ---- 0.470 0.540 ---- ---- 6600 ---- ---- ---- 0.560 0.640 ---- ---- 6625 ---- ---- ---- 0.670 0.760 ---- ---- 6650 ---- ---- ---- 0.780 0.890 ---- ---- 6675 ---- ---- ---- 0.920 1.030 ---- ---- 6700 ---- ---- ---- 1.070 1.190 ---- ---- 6725 ---- ---- ---- 1.230 1.360 ---- ---- 6750 ---- ---- ---- 1.410 1.550 ---- ---- 6775 ---- ---- ---- 1.590 1.740 ---- ---- 6800 ---- ---- ---- 1.790 1.950 ---- ---- 6825 ---- ---- ---- 2.000 2.170 ---- ---- 6850 ---- ---- ---- 2.210 2.390 ---- ---- 6875 ---- ---- ---- 2.430 2.620 ---- ---- 6900 ---- ---- ---- 2.660 2.860 ---- ---- 6925 ---- ---- ---- 2.900 3.090 ---- ---- 6950 ---- ---- ---- 3.130 3.330 ---- ---- 7000 ---- ---- ---- 3.620 3.820 ---- ---- 7050 ---- ---- ---- 4.110 4.310 ---- ---- 7100 ---- ---- ---- 4.600 4.800 ---- ---- 7150 ---- ---- ---- 5.100 5.300 ---- ---- 7200 ---- ---- ---- ---- 5.790 ---- ---- 7250 ---- ---- ---- ---- 6.290 ---- ---- 7300 ---- ---- ---- ---- 6.780 ---- ---- SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6050 ---- ---- 5.680 5.680 5.690 -1.100 6.790 6100 ---- ---- 5.180 5.180 5.190 -1.100 6.290 6150 ---- ---- 4.680 4.680 4.690 -1.100 5.790 6200 ---- ---- 4.180 4.180 4.190 -1.100 5.290 6250 ---- ---- 3.680 3.680 3.690 -1.100 4.790 6300 ---- ---- 3.180 3.180 3.190 -1.100 4.290 6350 ---- ---- 2.680 2.680 2.690 -1.100 3.790 6400 ---- ---- 2.180 2.180 2.190 -1.100 3.290 6450 ---- ---- 1.680 1.680 1.690 -1.100 2.790 6475 ---- ---- 1.430 1.430 1.440 -1.100 2.540 6500 ---- ---- 1.180 1.180 1.200 -1.090 2.290 6525 ---- ---- 0.940 0.940 0.960 -1.080 2.040 6550 ---- ---- 0.710 0.710 0.730 -1.070 1.800 6575 ---- ---- 0.510 0.510 0.520 -1.030 1.550 6600 ---- ---- 0.320 0.320 0.330 -0.980 1.310 6625 ---- ---- 0.190 0.190 0.190 -0.890 1.080 6650 ---- ---- 0.100 0.100 0.100 -0.760 0.860 6675 ---- ---- 0.045 0.045 0.045 -0.615 0.660 6700 0.300 0.300 0.025 0.025 0.015 -0.465 2 0.480 2 2 6725 ---- ---- 0.015 0.015 0.005 -0.325 0.330 811 6750 ---- ---- 0.010 0.010 -0.220 0.220 6775 ---- ---- 0.010 0.010 -0.140 0.140 6800 ---- ---- 0.010 0.010 -0.080 0.080 6825 ---- ---- 0.010 0.010 -0.045 0.045 1 6850 ---- ---- 0.010 0.010 -0.025 0.025 2 6875 ---- ---- 0.010 0.010 -0.015 0.015 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.010 CAB 6525 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6550 ---- 0.040 ---- 0.040 0.040 0.030 0.010 6575 ---- 0.080 ---- 0.080 0.080 0.065 0.015 6600 ---- 0.160 ---- 0.160 0.140 0.115 0.025 6625 ---- 0.270 ---- 0.270 0.250 0.205 0.045 6650 ---- 0.420 ---- 0.420 0.410 0.340 0.070 1 6675 ---- 0.620 ---- 0.620 0.600 0.480 0.120 6700 ---- 0.840 ---- 0.840 0.830 0.640 0.190 6725 ---- 1.080 ---- 1.080 1.070 0.780 0.290 6750 ---- 1.330 ---- 1.330 1.310 0.880 0.430 6775 ---- 1.570 ---- 1.570 1.560 0.960 0.600 6800 ---- 1.820 ---- 1.820 1.810 1.020 0.790 6825 ---- 2.070 ---- 2.070 2.060 1.050 1.010 6850 ---- 2.320 ---- 2.320 2.310 1.070 1.240 6875 ---- 2.570 ---- 2.570 2.560 1.090 1.470 6900 ---- 2.820 ---- 2.820 2.810 1.090 1.720 6925 ---- 3.070 ---- 3.070 3.060 1.100 1.960 6950 ---- 3.320 ---- 3.320 3.310 1.100 2.210 6975 ---- 3.570 ---- 3.570 3.560 1.100 2.460 7000 ---- 3.820 ---- 3.820 3.810 1.100 2.710 7050 ---- 4.320 ---- 4.320 4.310 1.100 3.210 7100 ---- 4.820 ---- 4.820 4.810 1.100 3.710 7150 ---- 5.320 ---- 5.320 5.310 1.100 4.210 7200 ---- 5.820 ---- 5.820 5.810 1.100 4.710 7250 ---- 6.320 ---- 6.320 6.310 1.100 5.210 7300 ---- 6.820 ---- 6.820 6.810 1.100 5.710 7350 ---- 7.320 ---- 7.320 7.310 1.100 6.210 7400 ---- 7.820 ---- 7.820 7.810 1.100 6.710 SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.680 -1.100 6.780 6100 ---- ---- ---- ---- 5.180 -1.100 6.280 6150 ---- ---- ---- ---- 4.680 -1.100 5.780 6200 ---- ---- ---- ---- 4.180 -1.100 5.280 6250 ---- ---- 3.680 3.680 3.690 -1.090 4.780 6300 ---- ---- 3.180 3.180 3.190 -1.090 4.280 6350 ---- ---- 2.690 2.690 2.700 -1.090 3.790 6400 ---- ---- 2.200 2.200 2.220 -1.070 3.290 6450 ---- ---- 1.730 1.730 1.750 -1.050 2.800 6475 ---- ---- 1.500 1.500 1.520 -1.040 2.560 6500 ---- ---- 1.290 1.290 1.300 -1.020 2.320 6525 ---- ---- 1.080 1.080 1.100 -0.980 2.080 6550 ---- ---- 0.890 0.890 0.910 -0.940 1.850 6575 ---- ---- 0.720 0.720 0.730 -0.890 1.620 6600 ---- ---- 0.560 0.560 0.580 -0.830 1.410 6625 ---- ---- 0.430 0.430 0.440 -0.760 1.200 6650 ---- ---- 0.330 0.330 0.330 -0.680 1.010 6675 ---- ---- 0.240 0.240 0.240 -0.590 0.830 6700 ---- ---- 0.170 0.170 0.170 -0.490 0.660 6725 ---- ---- 0.120 0.120 0.120 -0.400 0.520 1 1 6750 ---- ---- 0.080 0.080 0.080 -0.330 0.410 6775 ---- ---- 0.060 0.060 0.050 -0.260 0.310 6800 ---- ---- 0.040 0.040 0.035 -0.195 0.230 6825 ---- ---- 0.030 0.030 0.025 -0.135 0.160 6850 ---- ---- 0.020 0.020 0.015 -0.105 0.120 6875 ---- ---- 0.015 0.015 0.010 -0.080 0.090 6900 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6925 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6950 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.015 0.010 0.005 6400 ---- 0.020 ---- 0.020 0.030 0.025 0.005 6450 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6475 ---- 0.080 ---- 0.080 0.080 0.060 0.020 6500 ---- 0.110 ---- 0.110 0.120 0.090 0.030 6525 ---- 0.160 ---- 0.160 0.160 0.115 0.045 6550 ---- 0.220 ---- 0.220 0.220 0.160 0.060 6575 ---- 0.300 ---- 0.300 0.290 0.200 0.090 6600 ---- 0.400 ---- 0.400 0.390 0.270 0.120 6625 ---- 0.520 ---- 0.520 0.500 0.340 0.160 6650 ---- 0.650 ---- 0.650 0.640 0.420 0.220 6675 0.430 0.810 0.430 0.810 0.800 0.510 4 0.290 6700 ---- 0.990 ---- 0.990 0.980 0.610 0.370 6725 ---- 1.190 ---- 1.190 1.180 0.700 0.480 6750 ---- 1.400 ---- 1.400 1.390 0.780 0.610 6775 ---- 1.620 ---- 1.620 1.610 0.840 0.770 6800 ---- 1.850 ---- 1.850 1.840 0.900 0.940 6825 ---- 2.090 ---- 2.090 2.080 0.960 1.120 6850 ---- 2.330 ---- 2.330 2.320 0.990 1.330 6875 ---- 2.580 ---- 2.580 2.570 1.030 1.540 6900 ---- 2.830 ---- 2.830 2.810 1.040 1.770 6925 ---- 3.070 ---- 3.070 3.060 1.060 2.000 6950 ---- 3.170 ---- 3.170 3.310 1.080 2.230 7000 ---- ---- ---- ---- 3.810 1.090 2.720 7050 ---- ---- ---- ---- 4.300 1.090 3.210 7100 ---- ---- ---- ---- 4.800 1.100 3.700 7150 ---- ---- ---- ---- 5.300 1.100 4.200 7200 ---- ---- ---- ---- 5.800 1.100 4.700 7250 ---- ---- ---- ---- 6.300 1.100 5.200 7300 ---- ---- ---- ---- 6.800 1.100 5.700 TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6050 ---- ---- 5.720 5.720 5.770 -1.020 6.790 6100 ---- ---- 5.220 5.220 5.270 -1.020 6.290 6150 ---- ---- 4.720 4.720 4.770 -1.020 5.790 6200 ---- ---- 4.220 4.220 4.270 -1.020 5.290 6250 ---- ---- 3.720 3.720 3.770 -1.020 4.790 6300 ---- ---- 3.220 3.220 3.270 -1.020 4.290 6350 ---- ---- 2.720 2.720 2.770 -1.020 3.790 6400 ---- ---- 2.220 2.220 2.270 -1.020 3.290 6450 ---- ---- 1.720 1.720 1.770 -1.020 2.790 6475 ---- ---- 1.470 1.470 1.520 -1.020 2.540 6500 ---- ---- 1.220 1.220 1.270 -1.020 2.290 6525 ---- ---- 0.970 0.970 1.020 -1.020 2.040 6550 ---- ---- 0.720 0.720 0.770 -1.020 1.790 6575 ---- ---- 0.470 0.470 0.520 -1.020 1.540 6600 ---- ---- 0.220 0.220 0.270 -1.020 1.290 6625 0.080 0.080 0.030 0.030 0.015 -1.035 1 1.050 6650 ---- ---- 0.010 0.010 0.000 -0.810 0.810 6675 ---- ---- 0.015 0.015 0.000 -0.590 0.590 6700 ---- ---- 0.015 0.015 0.000 -0.390 0.390 6725 ---- ---- 0.015 0.015 0.000 -0.240 0.240 6750 ---- ---- 0.015 0.015 0.000 -0.130 0.130 2 3 6775 ---- ---- 0.015 0.015 0.000 -0.060 0.060 6800 ---- ---- 0.015 0.015 0.000 -0.025 0.025 6825 ---- ---- ---- ---- 0.000 -0.010 0.010 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB TA1 AUG23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 5 5 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 5 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- 0.060 ---- 0.060 0.000 -0.010 0.010 6650 ---- 0.280 ---- 0.280 0.240 0.220 0.020 6675 ---- 0.530 ---- 0.530 0.490 0.440 1 0.050 1 6700 0.730 0.780 0.730 0.740 0.740 0.640 1 0.100 6 6 6725 ---- 1.030 ---- 1.030 0.990 0.790 0.200 1 6750 ---- 1.280 ---- 1.280 1.240 0.900 0.340 6775 ---- 1.530 ---- 1.530 1.490 0.970 0.520 6800 ---- 1.780 ---- 1.780 1.740 1.010 0.730 6825 ---- 2.030 ---- 2.030 1.990 1.020 0.970 6850 ---- 2.280 ---- 2.280 2.240 1.030 1.210 6875 ---- 2.530 ---- 2.530 2.490 1.030 1.460 6900 ---- 2.780 ---- 2.780 2.740 1.030 1.710 6925 ---- 3.030 ---- 3.030 2.990 1.030 1.960 6950 ---- 3.280 ---- 3.280 3.240 1.030 2.210 6975 ---- 3.530 ---- 3.530 3.490 1.030 2.460 7000 ---- 3.780 ---- 3.780 3.740 1.030 2.710 7025 ---- 4.030 ---- 4.030 3.990 1.030 2.960 7050 ---- 4.280 ---- 4.280 4.240 1.030 3.210 7100 ---- 4.780 ---- 4.780 4.740 1.030 3.710 7150 ---- 5.280 ---- 5.280 5.240 1.030 4.210 7200 ---- 5.780 ---- 5.780 5.740 1.030 4.710 7250 ---- 6.280 ---- 6.280 6.240 1.030 5.210 7300 ---- 6.780 ---- 6.780 6.740 1.030 5.710 7350 ---- 7.280 ---- 7.280 7.240 1.030 6.210 7400 ---- 7.780 ---- 7.780 7.740 1.030 6.710 TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.680 -1.100 6.780 6100 ---- ---- ---- ---- 5.180 -1.100 6.280 6150 ---- ---- ---- ---- 4.690 -1.090 5.780 6200 ---- ---- ---- ---- 4.190 -1.090 5.280 6250 ---- ---- ---- ---- 3.690 -1.090 4.780 6300 ---- ---- ---- ---- 3.190 -1.100 4.290 6350 ---- ---- 2.680 2.680 2.690 -1.100 3.790 6400 ---- ---- 2.190 2.190 2.200 -1.090 3.290 6450 ---- ---- 1.700 1.700 1.720 -1.070 2.790 6475 ---- ---- 1.470 1.470 1.480 -1.070 2.550 6500 ---- ---- 1.240 1.240 1.260 -1.040 2.300 6525 ---- ---- 1.030 1.030 1.040 -1.020 2.060 6550 ---- ---- 0.830 0.830 0.840 -0.980 1.820 6575 ---- ---- 0.650 0.650 0.660 -0.930 1.590 6600 ---- ---- 0.480 0.480 0.500 -0.860 1.360 6625 ---- ---- 0.350 0.350 0.360 -0.790 1.150 6650 ---- ---- 0.250 0.250 0.260 -0.690 0.950 6675 0.170 0.170 0.170 0.200 0.170 -0.590 1 0.760 6700 ---- ---- 0.110 0.110 0.110 -0.480 0.590 6725 ---- ---- 0.070 0.070 0.070 -0.380 0.450 6750 ---- ---- 0.045 0.045 0.040 -0.300 0.340 6775 ---- ---- 0.030 0.030 0.025 -0.215 0.240 6800 ---- ---- 0.020 0.020 0.015 -0.155 0.170 6825 ---- ---- 0.015 0.015 0.005 -0.115 0.120 6850 ---- ---- 0.015 0.015 0.005 -0.075 0.080 6875 ---- ---- 0.010 0.010 -0.050 0.050 6900 ---- ---- 0.010 0.010 -0.030 0.030 6925 ---- ---- 0.010 0.010 -0.020 0.020 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6475 ---- 0.040 ---- 0.040 0.045 0.035 0.010 6500 ---- 0.060 ---- 0.060 0.070 0.055 0.015 6525 ---- 0.100 ---- 0.100 0.100 0.075 0.025 6550 ---- 0.150 ---- 0.150 0.150 0.115 0.035 6575 ---- 0.220 ---- 0.220 0.220 0.170 0.050 6600 ---- 0.320 ---- 0.320 0.310 0.230 0.080 6625 ---- 0.440 ---- 0.440 0.420 0.310 0.110 6650 ---- 0.580 ---- 0.580 0.570 0.410 0.160 6675 ---- 0.740 ---- 0.740 0.730 0.510 0.220 6700 ---- 0.930 ---- 0.930 0.920 0.620 0.300 6725 ---- 1.140 ---- 1.140 1.130 0.720 0.410 6750 ---- 1.360 ---- 1.360 1.350 0.800 0.550 6775 ---- 1.600 ---- 1.600 1.580 0.880 0.700 6800 ---- 1.840 ---- 1.840 1.820 0.940 0.880 6825 ---- 2.080 ---- 2.080 2.070 0.990 1.080 6850 ---- 2.330 ---- 2.330 2.310 1.020 1.290 6875 ---- 2.570 ---- 2.570 2.560 1.050 1.510 6900 ---- 2.580 ---- 2.580 2.810 1.070 1.740 6925 ---- 2.540 ---- 2.540 3.060 1.080 1.980 6950 ---- ---- ---- ---- 3.310 1.090 2.220 6975 ---- ---- ---- ---- 3.560 1.100 2.460 7000 ---- ---- ---- ---- 3.810 1.100 2.710 7050 ---- ---- ---- ---- 4.310 1.100 3.210 7100 ---- ---- ---- ---- 4.810 1.100 3.710 7150 ---- ---- ---- ---- 5.300 1.090 4.210 7200 ---- ---- ---- ---- 5.800 1.100 4.700 7250 ---- ---- ---- ---- 6.300 1.100 5.200 7300 ---- ---- ---- ---- 6.800 1.100 5.700 7350 ---- ---- ---- ---- 7.300 1.100 6.200 7400 ---- ---- ---- ---- 7.800 1.100 6.700 WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- 5.680 5.680 5.690 -1.100 6.790 6100 ---- ---- 5.180 5.180 5.190 -1.100 6.290 6150 ---- ---- 4.680 4.680 4.690 -1.100 5.790 6200 ---- ---- 4.180 4.180 4.190 -1.100 5.290 6250 ---- ---- 3.680 3.680 3.690 -1.100 4.790 6300 ---- ---- 3.180 3.180 3.190 -1.100 4.290 6350 ---- ---- 2.680 2.680 2.690 -1.100 3.790 6400 ---- ---- 2.180 2.180 2.190 -1.100 3.290 6450 ---- ---- 1.680 1.680 1.690 -1.100 2.790 6475 ---- ---- 1.430 1.430 1.440 -1.100 2.540 6500 ---- ---- 1.180 1.180 1.190 -1.100 2.290 6525 ---- ---- 0.930 0.930 0.940 -1.100 2.040 6550 ---- ---- 0.680 0.680 0.700 -1.090 1.790 6575 ---- ---- 0.450 0.450 0.470 -1.080 1.550 6600 ---- ---- 0.260 0.260 0.260 -1.040 1.300 6625 ---- ---- 0.120 0.120 0.120 -0.950 1.070 6650 0.070 0.070 0.040 0.060 0.045 -0.795 3 0.840 6675 ---- ---- 0.015 0.015 0.015 -0.615 0.630 6700 0.025 0.025 0.010 0.010 0.005 -0.435 5 0.440 6725 ---- ---- 0.010 0.010 -0.290 0.290 6750 ---- ---- 0.010 0.010 -0.180 0.180 1 6775 ---- ---- 0.010 0.010 -0.100 0.100 6800 ---- ---- 0.010 0.010 -0.060 0.060 6825 ---- ---- 0.010 0.010 -0.030 0.030 4 4 6850 ---- ---- 0.010 0.010 -0.015 0.015 6875 ---- ---- ---- ---- -0.005 0.005 1 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 0.020 0.020 0.020 0.015 0.010 0.005 1 0.005 6575 ---- 0.035 ---- 0.035 0.025 0.015 0.010 6600 0.080 0.100 0.080 0.070 0.070 0.055 1 0.015 1 1 6625 ---- 0.210 ---- 0.200 0.180 0.150 0.030 4 6650 0.130 0.360 0.130 0.360 0.350 0.300 1 0.050 6675 ---- 0.580 ---- 0.580 0.570 0.480 1 0.090 1 6700 0.400 0.830 0.400 0.820 0.810 0.660 70 0.150 70 120 6725 ---- 1.070 ---- 1.070 1.060 0.810 0.250 1 6750 ---- 1.320 ---- 1.320 1.310 0.920 0.390 6775 ---- 1.570 ---- 1.570 1.560 1.000 0.560 6800 ---- 1.820 ---- 1.820 1.810 1.040 0.770 1 6825 ---- 2.070 ---- 2.070 2.060 1.070 0.990 6850 ---- 2.320 ---- 2.320 2.310 1.090 1.220 6875 ---- 2.570 ---- 2.570 2.560 1.090 1.470 6900 ---- 2.820 ---- 2.820 2.810 1.100 1.710 6925 ---- 3.070 ---- 3.070 3.060 1.100 1.960 6950 ---- 3.320 ---- 3.320 3.310 1.100 2.210 6975 ---- 3.570 ---- 3.570 3.560 1.100 2.460 7000 ---- 3.820 ---- 3.820 3.810 1.100 2.710 7025 ---- 4.070 ---- 4.070 4.060 1.100 2.960 7050 ---- 4.320 ---- 4.320 4.310 1.100 3.210 7075 ---- 4.570 ---- 4.570 4.560 1.100 3.460 7100 ---- 4.820 ---- 4.820 4.810 1.100 3.710 7150 ---- 5.320 ---- 5.320 5.310 1.100 4.210 7200 ---- 5.820 ---- 5.820 5.810 1.100 4.710 7250 ---- 6.320 ---- 6.320 6.310 1.100 5.210 7300 ---- 6.820 ---- 6.820 6.810 1.100 5.710 7350 ---- 7.320 ---- 7.320 7.310 1.100 6.210 7400 ---- 7.820 ---- 7.820 7.810 1.100 6.710 7450 ---- 8.320 ---- 8.320 8.310 1.100 7.210 7500 ---- 8.820 ---- 8.820 8.810 1.100 7.710 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.680 -1.100 6.780 6100 ---- ---- ---- ---- 5.180 -1.100 6.280 6150 ---- ---- ---- ---- 4.680 -1.100 5.780 6200 ---- ---- ---- ---- 4.190 -1.090 5.280 6250 ---- ---- ---- ---- 3.690 -1.090 4.780 6300 ---- ---- 3.180 3.180 3.190 -1.090 4.280 6350 ---- ---- 2.680 2.680 2.690 -1.100 3.790 6400 ---- ---- 2.190 2.190 2.200 -1.090 3.290 6450 ---- ---- 1.710 1.710 1.720 -1.070 2.790 6475 ---- ---- 1.480 1.480 1.490 -1.060 2.550 6500 ---- ---- 1.260 1.260 1.270 -1.030 2.300 6525 ---- ---- 1.050 1.050 1.060 -1.000 2.060 6550 ---- ---- 0.850 0.850 0.860 -0.970 1.830 6575 ---- ---- 0.680 0.680 0.680 -0.920 1.600 6600 ---- ---- 0.510 0.510 0.530 -0.850 1.380 6625 ---- ---- 0.390 0.390 0.390 -0.770 1.160 6650 ---- ---- 0.280 0.280 0.280 -0.690 0.970 6675 ---- ---- 0.200 0.200 0.200 -0.580 0.780 6700 ---- ---- 0.140 0.140 0.140 -0.480 0.620 6725 ---- ---- 0.090 0.090 0.090 -0.390 0.480 6750 ---- ---- 0.060 0.060 0.060 -0.300 0.360 6775 ---- ---- 0.040 0.040 0.035 -0.235 0.270 6800 ---- ---- 0.025 0.025 0.020 -0.170 0.190 6825 ---- ---- 0.020 0.020 0.015 -0.125 0.140 6850 ---- ---- 0.015 0.015 0.010 -0.080 0.090 6875 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6900 ---- ---- 0.010 0.010 -0.040 0.040 6925 ---- ---- 0.010 0.010 -0.025 0.025 6950 ---- ---- 0.010 0.010 -0.015 0.015 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6450 ---- 0.030 ---- 0.030 0.035 0.030 0.005 4 6475 ---- 0.050 ---- 0.050 0.050 0.040 0.010 6500 ---- 0.080 ---- 0.080 0.080 0.060 0.020 6525 ---- 0.120 ---- 0.120 0.120 0.095 0.025 6550 ---- 0.180 ---- 0.180 0.170 0.130 0.040 6575 0.250 0.260 0.250 0.230 0.240 0.180 93 0.060 1 6600 ---- 0.360 ---- 0.360 0.340 0.250 0.090 6625 ---- 0.480 ---- 0.480 0.450 0.320 0.130 6650 ---- 0.630 ---- 0.630 0.590 0.410 0.180 6675 ---- 0.770 ---- 0.770 0.760 0.510 0.250 6700 ---- 0.960 ---- 0.960 0.950 0.620 0.330 6725 ---- 1.160 ---- 1.160 1.150 0.710 0.440 6750 ---- 1.380 ---- 1.380 1.370 0.800 0.570 6775 ---- 1.610 ---- 1.610 1.590 0.860 0.730 6800 ---- 1.840 ---- 1.840 1.830 0.930 0.900 6825 ---- 2.080 ---- 2.080 2.070 0.980 1.090 6850 ---- 2.330 ---- 2.330 2.310 1.010 1.300 6875 ---- 2.580 ---- 2.580 2.560 1.040 1.520 6900 ---- 2.820 ---- 2.820 2.810 1.060 1.750 6925 ---- 2.810 ---- 2.810 3.060 1.080 1.980 6950 ---- 2.700 ---- 2.700 3.310 1.090 2.220 6975 ---- ---- ---- ---- 3.560 1.090 2.470 7000 ---- ---- ---- ---- 3.810 1.100 2.710 7025 ---- ---- ---- ---- 4.060 1.100 2.960 7050 ---- ---- ---- ---- 4.310 1.100 3.210 7075 ---- ---- ---- ---- 4.550 1.090 3.460 7100 ---- ---- ---- ---- 4.800 1.090 3.710 7150 ---- ---- ---- ---- 5.300 1.100 4.200 7200 ---- ---- ---- ---- 5.800 1.100 4.700 7250 ---- ---- ---- ---- 6.300 1.100 5.200 7300 ---- ---- ---- ---- 6.800 1.100 5.700 7350 ---- ---- ---- ---- 7.300 1.100 6.200 7400 ---- ---- ---- ---- 7.800 1.100 6.700 7450 ---- ---- ---- ---- 8.300 1.100 7.200 7500 ---- ---- ---- ---- 8.800 1.100 7.700 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.680 -1.090 6.770 6100 ---- ---- ---- ---- 5.180 -1.100 6.280 6150 ---- ---- 4.670 4.670 4.680 -1.100 5.780 6200 ---- ---- 4.180 4.180 4.190 -1.090 5.280 6250 ---- ---- 3.680 3.680 3.690 -1.090 4.780 6300 ---- ---- 3.190 3.190 3.200 -1.090 4.290 6350 ---- ---- 2.700 2.700 2.720 -1.070 3.790 6400 ---- ---- 2.230 2.230 2.250 -1.050 3.300 6450 ---- ---- 1.770 1.770 1.790 -1.030 2.820 6475 ---- ---- 1.560 1.560 1.580 -1.000 2.580 6500 ---- ---- 1.350 1.350 1.370 -0.980 2.350 6525 ---- ---- 1.160 1.160 1.170 -0.950 2.120 6550 ---- ---- 0.980 0.980 0.990 -0.900 1.890 6575 ---- ---- 0.810 0.810 0.820 -0.850 1.670 6600 ---- ---- 0.660 0.660 0.670 -0.790 1.460 6625 ---- ---- 0.530 0.530 0.540 -0.720 1.260 6650 ---- ---- 0.420 0.420 0.420 -0.660 1.080 6675 ---- ---- 0.330 0.330 0.330 -0.580 0.910 6700 ---- ---- 0.250 0.250 0.250 -0.500 0.750 6725 ---- ---- 0.190 0.190 0.190 -0.420 0.610 6750 ---- ---- 0.140 0.140 0.140 -0.350 0.490 6775 ---- ---- 0.100 0.100 0.100 -0.290 0.390 6800 ---- ---- 0.080 0.080 0.070 -0.230 0.300 6825 ---- ---- 0.060 0.060 0.050 -0.180 0.230 6850 ---- ---- 0.040 0.040 0.035 -0.135 0.170 6875 ---- ---- 0.030 0.030 0.025 -0.105 0.130 6900 ---- ---- 0.025 0.025 0.015 -0.075 0.090 6925 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6950 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6975 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7000 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6350 ---- 0.025 ---- 0.025 0.035 0.025 0.010 6400 ---- 0.050 ---- 0.050 0.060 0.040 0.020 2 6450 ---- 0.100 ---- 0.100 0.110 0.075 0.035 6475 ---- 0.130 ---- 0.130 0.140 0.090 0.050 6500 ---- 0.180 ---- 0.180 0.180 0.120 0.060 6525 ---- 0.230 ---- 0.230 0.230 0.150 0.080 6550 ---- 0.300 ---- 0.300 0.300 0.190 0.110 6575 ---- 0.390 ---- 0.390 0.380 0.240 0.140 6600 ---- 0.490 ---- 0.490 0.480 0.300 0.180 6625 ---- 0.620 ---- 0.620 0.600 0.370 0.230 6650 ---- 0.750 ---- 0.750 0.730 0.440 0.290 6675 ---- 0.900 ---- 0.900 0.890 0.520 0.370 6700 ---- 1.070 ---- 1.070 1.060 0.600 0.460 6725 ---- 1.260 ---- 1.260 1.250 0.680 0.570 6750 ---- 1.460 ---- 1.460 1.450 0.750 0.700 6775 ---- 1.670 ---- 1.670 1.660 0.810 0.850 6800 ---- 1.890 ---- 1.890 1.880 0.870 1.010 6825 ---- 2.120 ---- 2.120 2.110 0.920 1.190 6850 ---- 2.350 ---- 2.350 2.340 0.960 1.380 6875 ---- 2.590 ---- 2.590 2.580 0.990 1.590 6900 ---- 2.840 ---- 2.840 2.820 1.020 1.800 6925 ---- 3.080 ---- 3.080 3.070 1.050 2.020 6950 ---- 3.330 ---- 3.330 3.310 1.060 2.250 6975 ---- 3.570 ---- 3.570 3.560 1.070 2.490 7000 ---- 3.820 ---- 3.820 3.810 1.080 2.730 7050 ---- 3.890 ---- 3.890 4.300 1.090 3.210 7100 ---- ---- ---- ---- 4.800 1.090 3.710 7150 ---- ---- ---- ---- 5.300 1.100 4.200 7200 ---- ---- ---- ---- 5.800 1.100 4.700 7250 ---- ---- ---- ---- 6.300 1.100 5.200 7300 ---- ---- ---- ---- 6.800 1.100 5.700 7350 ---- ---- ---- ---- 7.290 1.090 6.200 7400 ---- ---- ---- ---- 7.790 1.100 6.690 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- 5.660 5.660 5.680 -1.090 6.770 6100 ---- ---- 5.170 5.170 5.180 -1.090 6.270 6150 ---- ---- 4.670 4.670 4.680 -1.090 5.770 6200 ---- ---- 4.180 4.180 4.190 -1.090 5.280 6250 ---- ---- 3.690 3.690 3.700 -1.080 4.780 6300 ---- ---- 3.210 3.210 3.220 -1.070 4.290 6350 ---- ---- 2.730 2.730 2.750 -1.050 3.800 6400 ---- ---- 2.270 2.270 2.280 -1.040 3.320 6450 ---- ---- 1.830 1.830 1.850 -0.990 2.840 6475 ---- ---- 1.630 1.630 1.640 -0.970 2.610 6500 ---- ---- 1.430 1.430 1.440 -0.940 2.380 6525 ---- ---- 1.240 1.240 1.250 -0.910 2.160 6550 ---- ---- 1.070 1.070 1.080 -0.860 1.940 6575 ---- ---- 0.900 0.900 0.920 -0.810 1.730 6600 ---- ---- 0.760 0.760 0.770 -0.760 1.530 6625 ---- ---- 0.630 0.630 0.640 -0.700 1.340 6650 ---- ---- 0.520 0.520 0.520 -0.640 1.160 6675 ---- ---- 0.420 0.420 0.420 -0.580 1.000 6700 ---- ---- 0.330 0.330 0.340 -0.510 0.850 6725 ---- ---- 0.260 0.260 0.260 -0.450 0.710 6750 ---- ---- 0.210 0.210 0.200 -0.390 0.590 6775 ---- ---- 0.160 0.160 0.160 -0.330 0.490 6800 ---- ---- 0.120 0.120 0.120 -0.270 0.390 6825 ---- ---- 0.100 0.100 0.090 -0.220 0.310 6850 ---- ---- 0.070 0.070 0.070 -0.180 0.250 6875 ---- ---- 0.060 0.060 0.050 -0.140 0.190 6900 ---- ---- 0.045 0.045 0.035 -0.115 0.150 6925 ---- ---- 0.035 0.035 0.025 -0.095 0.120 6950 ---- ---- 0.030 0.030 0.020 -0.070 0.090 6975 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7000 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7050 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 4 4 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.010 0.010 CAB 6200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6250 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6300 ---- 0.035 ---- 0.035 0.040 0.030 0.010 6350 ---- 0.050 ---- 0.050 0.060 0.040 0.020 4 4 6400 ---- 0.090 ---- 0.090 0.100 0.065 0.035 6450 ---- 0.160 ---- 0.160 0.160 0.100 0.060 6475 ---- 0.200 ---- 0.200 0.200 0.120 0.080 6500 ---- 0.250 ---- 0.250 0.250 0.150 0.100 6525 ---- 0.320 ---- 0.320 0.320 0.190 0.130 6550 ---- 0.400 ---- 0.400 0.390 0.230 0.160 6575 ---- 0.490 ---- 0.490 0.480 0.280 0.200 6600 ---- 0.590 ---- 0.590 0.580 0.330 0.250 6625 ---- 0.710 ---- 0.710 0.700 0.390 0.310 6650 ---- 0.850 ---- 0.850 0.830 0.450 0.380 6675 ---- 0.990 ---- 0.990 0.980 0.520 0.460 6700 ---- 1.160 ---- 1.160 1.140 0.580 0.560 6725 ---- 1.330 ---- 1.330 1.320 0.650 0.670 6750 ---- 1.530 ---- 1.530 1.510 0.710 0.800 6775 ---- 1.730 ---- 1.730 1.710 0.770 0.940 6800 ---- 1.940 ---- 1.940 1.920 0.820 1.100 6825 ---- 2.160 ---- 2.160 2.140 0.870 1.270 6850 ---- 2.380 ---- 2.380 2.370 0.920 1.450 6875 ---- 2.610 ---- 2.610 2.600 0.950 1.650 6900 ---- 2.850 ---- 2.850 2.840 0.980 1.860 6925 ---- 3.090 ---- 3.090 3.080 1.010 2.070 6950 ---- 3.330 ---- 3.330 3.320 1.020 2.300 6975 ---- 3.580 ---- 3.580 3.560 1.040 2.520 7000 ---- 3.820 ---- 3.820 3.810 1.060 2.750 7050 ---- 4.320 ---- 4.320 4.300 1.070 3.230 7100 ---- 4.810 ---- 4.810 4.800 1.090 3.710 7150 ---- 4.810 ---- 4.810 5.290 1.090 4.200 7200 ---- ---- ---- ---- 5.790 1.090 4.700 7250 ---- ---- ---- ---- 6.290 1.100 5.190 7300 ---- ---- ---- ---- 6.790 1.100 5.690 7350 ---- ---- ---- ---- 7.290 1.100 6.190 7400 ---- ---- ---- ---- 7.790 1.100 6.690 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1190 ---- ---- 8.490 8.490 8.730 -0.650 9.380 1195 ---- ---- 7.990 7.990 8.240 -0.640 8.880 1200 ---- ---- 7.500 7.500 7.740 -0.650 8.390 1205 ---- ---- 7.010 7.010 7.250 -0.650 7.900 1210 ---- ---- 6.520 6.520 6.770 -0.640 7.410 1215 ---- ---- 6.040 6.040 6.280 -0.640 6.920 1220 ---- ---- 5.560 5.560 5.800 -0.630 6.430 1225 ---- ---- 5.080 5.080 5.320 -0.630 5.950 1230 ---- ---- 4.610 4.610 4.850 -0.620 5.470 1235 ---- ---- 4.160 4.160 4.390 -0.610 5.000 1240 ---- ---- 3.720 3.720 3.940 -0.600 4.540 1245 ---- ---- 3.290 3.290 3.510 -0.570 4.080 1250 ---- ---- 2.880 2.880 3.090 -0.550 3.640 1255 ---- ---- 2.470 2.470 2.690 -0.530 3.220 1260 ---- ---- 2.100 2.100 2.320 -0.500 2.820 1265 ---- ---- 1.770 1.770 1.970 -0.470 2.440 1267 ---- ---- 1.620 1.620 1.800 -0.450 2.250 1270 ---- ---- 1.470 1.470 1.640 -0.440 2.080 1272 ---- ---- 1.330 1.330 1.490 -0.420 1.910 1275 ---- ---- 1.200 1.200 1.350 -0.400 1.750 1277 ---- ---- 1.080 1.080 1.220 -0.370 1.590 1280 ---- ---- 0.970 0.970 1.100 -0.340 1.440 1282 ---- ---- 0.870 0.870 0.990 -0.310 1.300 1285 ---- ---- 0.770 0.770 0.880 -0.300 1.180 1287 ---- ---- 0.680 0.680 0.790 -0.270 1.060 1290 ---- ---- 0.600 0.600 0.690 -0.260 0.950 1292 ---- ---- 0.530 0.530 0.610 -0.230 0.840 1295 ---- ---- 0.470 0.470 0.540 -0.210 0.750 1297 ---- ---- 0.410 0.410 0.470 -0.190 0.660 1300 ---- ---- 0.360 0.360 0.410 -0.180 0.590 1302 ---- ---- 0.310 0.310 0.360 -0.150 0.510 1305 ---- ---- 0.270 0.270 0.310 -0.140 0.450 1310 0.220 0.230 0.210 0.240 0.240 -0.100 118 0.340 1315 ---- ---- 0.160 0.160 0.180 -0.080 0.260 1320 ---- ---- 0.120 0.120 0.130 -0.060 0.190 1325 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1330 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1335 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1340 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1345 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.040 0.010 0.030 1210 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1215 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1220 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1225 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1230 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1235 ---- 0.170 ---- 0.170 0.160 0.040 0.120 1240 ---- 0.230 ---- 0.230 0.210 0.060 0.150 1245 0.260 0.300 0.260 0.300 0.270 0.080 118 0.190 1250 ---- 0.390 ---- 0.390 0.350 0.100 0.250 1255 ---- 0.510 ---- 0.510 0.450 0.130 0.320 1260 ---- 0.640 ---- 0.640 0.580 0.160 0.420 1265 ---- 0.810 0.530 0.810 0.730 0.190 0.540 1267 ---- 0.910 0.590 0.910 0.810 0.210 0.600 1270 ---- 1.010 ---- 1.010 0.900 0.230 0.670 1272 ---- 1.120 ---- 1.120 1.000 0.250 0.750 1275 ---- 1.240 0.830 1.240 1.100 0.260 0.840 1277 ---- 1.370 ---- 1.370 1.220 0.290 0.930 1280 ---- 1.500 ---- 1.500 1.350 0.320 1.030 1282 ---- 1.650 1.140 1.650 1.480 0.330 1.150 1285 ---- 1.800 ---- 1.800 1.630 0.370 1.260 1287 ---- 1.960 ---- 1.960 1.780 0.390 1.390 1290 ---- 2.130 ---- 2.130 1.940 0.410 1.530 1292 ---- 2.310 ---- 2.310 2.100 0.420 1.680 1295 ---- 2.500 ---- 2.500 2.280 0.440 1.840 1297 ---- 2.650 ---- 2.650 2.460 0.460 2.000 1300 ---- 2.850 ---- 2.850 2.650 0.480 2.170 1302 ---- 3.050 ---- 3.050 2.850 0.500 2.350 1305 ---- 3.260 ---- 3.260 3.050 0.520 2.530 1310 ---- 3.690 ---- 3.690 3.470 0.550 2.920 1315 ---- 4.130 ---- 4.130 3.910 0.580 3.330 1320 ---- 4.590 ---- 4.590 4.360 0.600 3.760 1325 ---- 5.060 ---- 5.060 4.820 0.610 4.210 1330 ---- 5.530 ---- 5.530 5.290 0.620 4.670 1335 ---- 6.010 ---- 6.010 5.770 0.630 5.140 1340 ---- 6.500 ---- 6.500 6.260 0.640 5.620 1345 ---- 6.990 ---- 6.990 6.740 0.640 6.100 1350 ---- 7.480 ---- 7.480 7.230 0.640 6.590 1355 ---- 7.970 ---- 7.970 7.730 0.650 7.080 1360 ---- 8.470 ---- 8.470 8.220 0.650 7.570 1365 ---- 8.960 ---- 8.960 8.720 0.660 8.060 1370 ---- 9.460 ---- 9.460 9.210 0.650 8.560 1375 ---- 9.950 ---- 9.950 9.710 0.660 9.050 1380 ---- 10.450 ---- 10.450 10.200 0.650 9.550 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- ---- 9.990 9.990 10.240 -0.650 10.890 1180 ---- ---- 9.490 9.490 9.740 -0.650 10.390 1185 ---- ---- 8.990 8.990 9.240 -0.650 9.890 1190 ---- ---- 8.500 8.500 8.740 -0.660 9.400 1195 ---- ---- 8.000 8.000 8.240 -0.660 8.900 1200 ---- ---- 7.500 7.500 7.740 -0.660 8.400 1205 ---- ---- 7.000 7.000 7.240 -0.660 7.900 1210 ---- ---- 6.500 6.500 6.740 -0.660 7.400 1215 ---- ---- 6.010 6.010 6.240 -0.660 6.900 1220 ---- ---- 5.510 5.510 5.750 -0.650 6.400 1225 ---- ---- 5.010 5.010 5.250 -0.660 5.910 1230 ---- ---- 4.520 4.520 4.760 -0.650 5.410 1235 ---- ---- 4.030 4.030 4.270 -0.650 4.920 1240 ---- ---- 3.550 3.550 3.780 -0.650 4.430 1245 ---- ---- 3.080 3.080 3.310 -0.630 3.940 1250 ---- ---- 2.620 2.620 2.850 -0.610 3.460 1252 ---- ---- 2.400 2.400 2.620 -0.610 3.230 1255 ---- ---- 2.190 2.190 2.400 -0.600 3.000 1257 ---- ---- 1.980 1.980 2.190 -0.580 2.770 1260 ---- ---- 1.780 1.780 1.980 -0.570 2.550 1262 ---- ---- 1.560 1.560 1.790 -0.540 2.330 1 1265 ---- ---- 1.390 1.390 1.600 -0.520 2.120 1267 ---- ---- 1.220 1.220 1.420 -0.500 1.920 1270 ---- ---- 1.070 1.070 1.260 -0.460 1.720 1272 ---- ---- 0.920 0.920 1.100 -0.440 1.540 1275 ---- ---- 0.790 0.790 0.950 -0.410 1.360 1277 ---- ---- 0.670 0.670 0.810 -0.380 1.190 1280 ---- ---- 0.570 0.570 0.690 -0.350 1.040 74 1282 ---- ---- 0.480 0.480 0.580 -0.310 0.890 1285 ---- ---- 0.400 0.400 0.490 -0.270 1 0.760 104 1287 ---- ---- 0.330 0.330 0.400 -0.250 0.650 49 1290 ---- ---- 0.270 0.270 0.330 -0.220 2 0.550 2 1292 0.250 0.250 0.220 0.280 0.270 -0.190 2 0.460 55 1295 ---- ---- 0.180 0.180 0.220 -0.160 1 0.380 1297 ---- ---- 0.150 0.150 0.170 -0.140 0.310 1300 ---- ---- 0.120 0.120 0.140 -0.110 0.250 3 1302 ---- ---- 0.090 0.090 0.110 -0.100 0.210 1305 0.090 0.090 0.080 0.100 0.090 -0.080 1 0.170 1307 ---- ---- 0.060 0.060 0.070 -0.070 0.140 1310 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1 1312 ---- ---- 0.040 0.040 0.050 -0.040 0.090 1315 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1317 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1320 ---- ---- 0.030 0.030 0.030 -0.020 0.050 118 1322 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 118 1327 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1332 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 36 1355 ---- ---- ---- ---- 0.000 CAB 95 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 35 1210 ---- ---- ---- ---- 0.000 CAB 25 1215 ---- ---- ---- ---- 0.000 CAB 35 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 62 1230 ---- 0.020 ---- 0.020 0.010 0.000 0.010 27 1235 ---- 0.030 ---- 0.030 0.020 0.010 0.010 26 1240 ---- 0.040 ---- 0.040 0.040 0.020 0.020 27 1245 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1250 ---- 0.120 ---- 0.120 0.100 0.040 0.060 50 1252 ---- 0.150 ---- 0.150 0.120 0.040 0.080 1255 ---- 0.190 ---- 0.190 0.150 0.060 1 0.090 13 150 1257 ---- 0.230 ---- 0.230 0.190 0.070 0.120 50 1260 0.250 0.280 0.250 0.210 0.230 0.090 1 0.140 2 1262 ---- 0.350 ---- 0.350 0.290 0.110 0.180 118 1265 ---- 0.420 ---- 0.420 0.350 0.140 1 0.210 1 1267 ---- 0.500 ---- 0.500 0.420 0.160 0.260 1270 ---- 0.600 0.310 0.310 0.510 0.190 0.320 3 1272 ---- 0.700 0.370 0.700 0.600 0.220 0.380 1275 ---- 0.820 ---- 0.820 0.700 0.250 0.450 10 63 1277 ---- 0.960 ---- 0.960 0.810 0.280 0.530 1 10 1280 ---- 1.100 ---- 1.100 0.940 0.310 2 0.630 1 238 1282 ---- 1.260 ---- 1.260 1.080 0.350 0.730 80 1285 ---- 1.430 ---- 1.430 1.240 0.390 0.850 218 1287 ---- 1.610 ---- 1.610 1.400 0.410 0.990 1 1290 ---- 1.770 ---- 1.770 1.580 0.440 1.140 1292 ---- 1.970 ---- 1.970 1.770 0.470 1.300 1295 ---- 2.180 ---- 2.180 1.960 0.490 1.470 1297 ---- 2.390 ---- 2.390 2.170 0.520 1.650 1300 ---- 2.610 ---- 2.610 2.390 0.550 1.840 14 1302 ---- 2.830 ---- 2.830 2.610 0.570 2.040 1305 ---- 3.060 ---- 3.060 2.840 0.590 2.250 4 1307 ---- 3.300 ---- 3.300 3.070 0.600 2.470 1310 ---- 3.540 ---- 3.540 3.310 0.610 2.700 1312 ---- 3.780 ---- 3.780 3.540 0.610 2.930 1315 ---- 4.020 ---- 4.020 3.780 0.620 3.160 1317 ---- 4.260 ---- 4.260 4.030 0.640 3.390 1320 ---- 4.510 ---- 4.510 4.270 0.640 3.630 1322 ---- 4.750 ---- 4.750 4.510 0.640 3.870 1325 ---- 5.000 ---- 5.000 4.760 0.640 4.120 1327 ---- 5.250 ---- 5.250 5.010 0.650 4.360 1330 ---- 5.490 ---- 5.490 5.250 0.650 4.600 1332 ---- 5.740 ---- 5.740 5.500 0.650 4.850 1335 ---- 5.990 ---- 5.990 5.750 0.650 5.100 1340 ---- 6.490 ---- 6.490 6.240 0.650 5.590 1345 ---- 6.990 ---- 6.990 6.740 0.650 6.090 1350 ---- 7.480 ---- 7.480 7.240 0.660 6.580 1355 ---- 7.980 ---- 7.980 7.740 0.660 7.080 1360 ---- 8.480 ---- 8.480 8.240 0.660 7.580 1365 ---- 8.980 ---- 8.980 8.740 0.660 8.080 1370 ---- 9.480 ---- 9.480 9.240 0.660 8.580 1375 ---- 9.980 ---- 9.980 9.740 0.660 9.080 1380 ---- 10.480 ---- 10.480 10.240 0.670 9.570 1385 ---- 10.980 ---- 10.980 10.730 0.660 10.070 1390 ---- 11.480 ---- 11.480 11.230 0.660 10.570 1395 ---- 11.980 ---- 11.980 11.730 0.660 11.070 1400 ---- 12.470 ---- 12.470 12.230 0.660 11.570 1405 ---- 12.970 ---- 12.970 12.730 0.660 12.070 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1185 ---- ---- 8.990 8.990 9.230 -0.650 9.880 1190 ---- ---- 8.490 8.490 8.730 -0.660 9.390 1195 ---- ---- 7.990 7.990 8.230 -0.660 8.890 1200 ---- ---- 7.500 7.500 7.730 -0.660 8.390 1205 ---- ---- 7.000 7.000 7.240 -0.650 7.890 1210 ---- ---- 6.500 6.500 6.740 -0.660 7.400 1215 ---- ---- 6.010 6.010 6.250 -0.650 6.900 1220 ---- ---- 5.520 5.520 5.760 -0.650 6.410 1225 ---- ---- 5.030 5.030 5.270 -0.640 5.910 1230 ---- ---- 4.540 4.540 4.780 -0.640 5.420 1235 ---- ---- 4.070 4.070 4.300 -0.640 4.940 1240 ---- ---- 3.600 3.600 3.840 -0.620 4.460 1245 ---- ---- 3.150 3.150 3.380 -0.600 3.980 1250 ---- ---- 2.710 2.710 2.930 -0.590 3.520 1255 ---- ---- 2.300 2.300 2.510 -0.560 3.070 1260 ---- ---- 1.880 1.880 2.110 -0.530 2.640 1262 ---- ---- 1.700 1.700 1.920 -0.510 2.430 1265 ---- ---- 1.530 1.530 1.740 -0.490 2.230 1267 ---- ---- 1.370 1.370 1.560 -0.480 2.040 1270 ---- ---- 1.220 1.220 1.400 -0.460 1.860 1272 ---- ---- 1.080 1.080 1.250 -0.430 1.680 1275 ---- ---- 0.950 0.950 1.100 -0.410 1.510 1277 ---- ---- 0.830 0.830 0.970 -0.380 1.350 1280 1.040 1.040 0.730 0.730 0.850 -0.350 29 1.200 1282 ---- ---- 0.630 0.630 0.740 -0.320 1.060 1285 ---- ---- 0.540 0.540 0.640 -0.290 0.930 1287 ---- ---- 0.460 0.460 0.540 -0.280 0.820 1290 ---- ---- 0.390 0.390 0.470 -0.240 0.710 50 1292 ---- ---- 0.330 0.330 0.390 -0.220 0.610 1295 ---- ---- 0.280 0.280 0.330 -0.190 0.520 1297 ---- ---- 0.240 0.240 0.280 -0.170 0.450 1300 ---- ---- 0.200 0.200 0.240 -0.140 110 0.380 502 445 1302 ---- ---- 0.170 0.170 0.200 -0.120 0.320 1305 ---- ---- 0.140 0.140 0.170 -0.100 0.270 1307 ---- ---- 0.120 0.120 0.140 -0.090 0.230 1310 0.100 0.100 0.100 0.120 0.110 -0.080 111 0.190 501 444 1312 ---- ---- 0.080 0.080 0.090 -0.070 0.160 1315 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1 1317 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1320 ---- ---- 0.050 0.050 0.050 -0.040 0.090 83 1322 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1325 ---- ---- 0.040 0.040 0.030 -0.030 0.060 120 1327 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1330 ---- ---- 0.030 0.030 0.020 -0.020 0.040 21 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- -0.010 0.010 129 1350 ---- ---- ---- ---- -0.010 0.010 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1225 ---- 0.030 ---- 0.030 0.030 0.010 0.020 319 1230 ---- 0.040 ---- 0.040 0.040 0.010 0.030 27 1235 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1240 ---- 0.100 ---- 0.100 0.090 0.030 0.060 26 1245 ---- 0.150 ---- 0.150 0.140 0.050 0.090 1250 0.190 0.220 0.110 0.220 0.190 0.070 10 0.120 1255 ---- 0.310 0.160 0.160 0.270 0.100 0.170 18 1260 0.370 0.420 0.230 0.360 0.360 0.120 26 0.240 120 1262 ---- 0.490 0.270 0.270 0.420 0.140 0.280 1265 ---- 0.570 0.310 0.570 0.490 0.160 0.330 1267 ---- 0.660 0.370 0.660 0.560 0.170 0.390 1270 ---- 0.750 0.430 0.750 0.650 0.200 0.450 19 1272 0.680 0.860 0.510 0.860 0.750 0.230 6 0.520 1275 ---- 0.980 0.590 0.980 0.850 0.240 0.610 119 1277 ---- 1.110 0.680 1.110 0.970 0.270 0.700 1280 ---- 1.250 0.780 1.250 1.100 0.300 0.800 1282 ---- 1.410 0.890 1.410 1.230 0.320 0.910 1285 ---- 1.570 1.010 1.560 1.380 0.360 1.020 1 1287 ---- 1.740 1.140 1.740 1.540 0.380 1.160 1290 1.770 1.920 1.280 1.920 1.710 0.410 14 1.300 1 1292 ---- 2.090 1.440 2.090 1.890 0.440 1.450 1295 ---- 2.280 ---- 2.280 2.080 0.470 1.610 1297 ---- 2.490 ---- 2.490 2.280 0.500 1.780 1300 ---- 2.690 ---- 2.690 2.480 0.510 1.970 1302 ---- 2.910 ---- 2.910 2.690 0.530 2.160 1305 ---- 3.130 ---- 3.130 2.910 0.550 2.360 1307 ---- 3.350 ---- 3.350 3.130 0.570 2.560 9 1310 ---- 3.580 ---- 3.580 3.350 0.580 2.770 1312 ---- 3.820 ---- 3.820 3.580 0.590 2.990 1315 ---- 4.050 ---- 4.050 3.820 0.610 3.210 1317 ---- 4.290 ---- 4.290 4.050 0.610 3.440 1320 ---- 4.530 ---- 4.530 4.290 0.620 3.670 1322 ---- 4.770 ---- 4.770 4.530 0.630 3.900 1325 ---- 5.010 ---- 5.010 4.770 0.630 4.140 1327 ---- 5.260 ---- 5.260 5.010 0.630 4.380 1330 ---- 5.500 ---- 5.500 5.260 0.640 4.620 1335 ---- 6.000 ---- 6.000 5.750 0.650 5.100 1340 ---- 6.490 ---- 6.490 6.240 0.650 5.590 1345 ---- 6.980 ---- 6.980 6.730 0.650 6.080 1350 ---- 7.480 ---- 7.480 7.230 0.650 6.580 1355 ---- 7.980 ---- 7.980 7.730 0.660 7.070 1360 ---- 8.470 ---- 8.470 8.230 0.660 7.570 1365 ---- 8.970 ---- 8.970 8.730 0.660 8.070 1370 ---- 9.470 ---- 9.470 9.230 0.660 8.570 1375 ---- 9.970 ---- 9.970 9.730 0.660 9.070 1380 ---- 10.470 ---- 10.470 10.220 0.660 9.560 1385 ---- 10.970 ---- 10.970 10.720 0.660 10.060 1390 ---- 11.460 ---- 11.460 11.220 0.660 10.560 1395 ---- 11.960 ---- 11.960 11.720 0.660 11.060 1400 ---- 12.460 ---- 12.460 12.220 0.660 11.560 1405 ---- 12.960 ---- 12.960 12.720 0.660 12.060 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1185 ---- ---- 8.980 8.980 9.220 -0.660 9.880 1190 ---- ---- 8.490 8.490 8.730 -0.660 9.390 1195 ---- ---- 7.990 7.990 8.230 -0.660 8.890 1200 ---- ---- 7.500 7.500 7.730 -0.670 8.400 1205 ---- ---- 7.000 7.000 7.240 -0.660 7.900 1210 ---- ---- 6.510 6.510 6.750 -0.660 7.410 1215 ---- ---- 6.020 6.020 6.260 -0.660 6.920 1220 ---- ---- 5.530 5.530 5.770 -0.660 6.430 1225 ---- ---- 5.050 5.050 5.290 -0.650 5.940 1230 ---- ---- 4.570 4.570 4.810 -0.640 5.450 1235 ---- ---- 4.110 4.110 4.340 -0.630 4.970 1240 ---- ---- 3.650 3.650 3.880 -0.610 4.490 1245 ---- ---- 3.210 3.210 3.440 -0.590 4.030 1250 ---- ---- 2.790 2.790 3.010 -0.560 3.570 1255 ---- ---- 2.390 2.390 2.600 -0.540 3.140 1260 ---- ---- 1.990 1.990 2.210 -0.520 2.730 1262 ---- ---- 1.820 1.820 2.030 -0.500 2.530 1265 ---- ---- 1.650 1.650 1.850 -0.480 2.330 1267 ---- ---- 1.500 1.500 1.680 -0.470 2.150 1270 ---- ---- 1.350 1.350 1.520 -0.440 1.960 1272 ---- ---- 1.210 1.210 1.370 -0.420 1.790 1275 ---- ---- 1.080 1.080 1.220 -0.400 1.620 1277 ---- ---- 0.960 0.960 1.090 -0.380 1.470 1280 ---- ---- 0.850 0.850 0.970 -0.350 1.320 1282 ---- ---- 0.750 0.750 0.850 -0.330 1.180 1285 ---- ---- 0.660 0.660 0.750 -0.300 1.050 1287 ---- ---- 0.570 0.570 0.660 -0.270 0.930 1290 ---- ---- 0.500 0.500 0.570 -0.250 0.820 1292 ---- ---- 0.430 0.430 0.500 -0.220 0.720 1295 ---- ---- 0.370 0.370 0.430 -0.200 0.630 1297 ---- ---- 0.320 0.320 0.370 -0.180 0.550 1300 ---- ---- 0.280 0.280 0.320 -0.160 0.480 1302 ---- ---- 0.240 0.240 0.280 -0.130 0.410 1305 ---- ---- 0.200 0.200 0.240 -0.110 0.350 1307 ---- ---- 0.180 0.180 0.200 -0.100 2 0.300 1310 ---- ---- 0.150 0.150 0.170 -0.090 0.260 1312 ---- ---- 0.130 0.130 0.140 -0.080 0.220 1315 ---- ---- 0.110 0.110 0.120 -0.070 1 0.190 117 1320 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1325 ---- ---- 0.060 0.060 0.060 -0.040 0.100 118 1330 ---- ---- 0.050 0.050 0.040 -0.030 0.070 5 1335 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 0.000 0.040 1225 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1230 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1235 ---- 0.120 ---- 0.120 0.110 0.030 0.080 1240 ---- 0.160 ---- 0.160 0.150 0.050 1 0.100 1245 ---- 0.220 ---- 0.220 0.200 0.070 0.130 1250 ---- 0.300 ---- 0.300 0.270 0.090 2 0.180 117 1255 ---- 0.400 ---- 0.400 0.350 0.110 0.240 1260 ---- 0.530 0.320 0.320 0.470 0.140 0.330 118 1262 ---- 0.600 0.370 0.600 0.530 0.150 0.380 1265 ---- 0.690 0.420 0.690 0.610 0.180 0.430 1267 ---- 0.780 0.480 0.780 0.680 0.190 0.490 1270 ---- 0.880 0.550 0.880 0.770 0.210 0.560 32 32 1272 ---- 0.990 0.630 0.990 0.870 0.230 0.640 1275 ---- 1.110 0.710 1.110 0.970 0.250 0.720 1277 ---- 1.240 0.800 1.240 1.090 0.280 0.810 1280 ---- 1.370 0.900 1.370 1.220 0.310 0.910 1282 ---- 1.520 ---- 1.520 1.350 0.330 1.020 1285 ---- 1.680 ---- 1.680 1.500 0.360 1.140 1287 ---- 1.850 ---- 1.850 1.660 0.390 1.270 1290 ---- 2.020 ---- 2.020 1.820 0.410 1.410 1292 ---- 2.210 ---- 2.210 1.990 0.430 1.560 1295 ---- 2.370 ---- 2.370 2.180 0.460 1.720 1297 ---- 2.560 ---- 2.560 2.370 0.480 1.890 1300 ---- 2.770 ---- 2.770 2.560 0.500 2.060 1302 ---- 2.970 ---- 2.970 2.770 0.520 2.250 1305 ---- 3.190 ---- 3.190 2.980 0.540 2.440 1307 ---- 3.410 ---- 3.410 3.190 0.550 2.640 1310 ---- 3.630 ---- 3.630 3.410 0.570 2.840 1312 ---- 3.850 ---- 3.850 3.630 0.580 3.050 1315 ---- 4.080 ---- 4.080 3.860 0.590 3.270 1320 ---- 4.550 ---- 4.550 4.320 0.610 3.710 1325 ---- 5.030 ---- 5.030 4.790 0.620 4.170 1330 ---- 5.510 ---- 5.510 5.270 0.630 4.640 1335 ---- 6.000 ---- 6.000 5.760 0.640 5.120 1340 ---- 6.490 ---- 6.490 6.250 0.650 5.600 1345 ---- 6.990 ---- 6.990 6.740 0.650 6.090 1350 ---- 7.480 ---- 7.480 7.230 0.650 6.580 1355 ---- 7.970 ---- 7.970 7.730 0.650 7.080 1360 ---- 8.470 ---- 8.470 8.220 0.650 7.570 1365 ---- 8.970 ---- 8.970 8.720 0.650 8.070 1370 ---- 9.460 ---- 9.460 9.220 0.660 8.560 1375 ---- 9.960 ---- 9.960 9.720 0.660 9.060 1380 ---- 10.460 ---- 10.460 10.210 0.650 9.560 1385 ---- 10.960 ---- 10.960 10.710 0.660 10.050 1390 ---- 11.450 ---- 11.450 11.210 0.660 10.550 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- ---- 40.490 40.490 40.730 -0.660 41.390 75 8800 ---- ---- 39.490 39.490 39.730 -0.660 40.390 49 8900 ---- ---- 38.490 38.490 38.730 -0.660 39.390 9000 ---- ---- 37.490 37.490 37.730 -0.660 38.390 9100 ---- ---- 36.490 36.490 36.730 -0.660 37.390 9200 ---- ---- 35.490 35.490 35.730 -0.660 36.390 9300 ---- ---- 34.490 34.490 34.730 -0.660 35.390 9400 ---- ---- 33.490 33.490 33.740 -0.650 34.390 9500 ---- ---- 32.490 32.490 32.740 -0.650 33.390 9600 ---- ---- 31.490 31.490 31.740 -0.650 32.390 9700 ---- ---- 30.490 30.490 30.740 -0.650 31.390 9800 ---- ---- 29.490 29.490 29.740 -0.650 30.390 9900 ---- ---- 28.490 28.490 28.740 -0.650 29.390 1000 ---- ---- 27.500 27.500 27.740 -0.650 28.390 1010 ---- ---- 26.500 26.500 26.740 -0.650 27.390 1015 ---- ---- 26.000 26.000 26.240 -0.650 26.890 1020 ---- ---- 25.500 25.500 25.740 -0.650 26.390 1025 ---- ---- 25.000 25.000 25.240 -0.650 25.890 1030 ---- ---- 24.500 24.500 24.740 -0.660 25.400 1035 ---- ---- 24.000 24.000 24.240 -0.660 24.900 1040 ---- ---- 23.500 23.500 23.740 -0.660 24.400 1045 ---- ---- 23.000 23.000 23.240 -0.660 23.900 1050 ---- ---- 22.500 22.500 22.740 -0.660 23.400 1055 ---- ---- 22.000 22.000 22.240 -0.660 22.900 1060 ---- ---- 21.500 21.500 21.740 -0.660 22.400 1065 ---- ---- 21.000 21.000 21.240 -0.660 21.900 1070 ---- ---- 20.500 20.500 20.740 -0.660 21.400 1075 ---- ---- 20.000 20.000 20.240 -0.660 20.900 1080 ---- ---- 19.500 19.500 19.740 -0.660 20.400 1085 ---- ---- 19.000 19.000 19.240 -0.660 19.900 1090 ---- ---- 18.500 18.500 18.740 -0.660 19.400 1095 ---- ---- 18.000 18.000 18.240 -0.660 18.900 1100 ---- ---- 17.500 17.500 17.740 -0.660 18.400 1105 ---- ---- 17.000 17.000 17.240 -0.660 17.900 1110 ---- ---- 16.500 16.500 16.740 -0.660 17.400 1115 ---- ---- 16.000 16.000 16.240 -0.660 16.900 1120 ---- ---- 15.500 15.500 15.740 -0.660 16.400 1125 ---- ---- 15.000 15.000 15.240 -0.660 15.900 1130 ---- ---- 14.500 14.500 14.740 -0.660 15.400 1135 ---- ---- 14.000 14.000 14.240 -0.660 14.900 1140 ---- ---- 13.500 13.500 13.740 -0.660 14.400 1145 ---- ---- 13.000 13.000 13.240 -0.660 13.900 1150 ---- ---- 12.500 12.500 12.740 -0.660 13.400 1155 ---- ---- 12.000 12.000 12.240 -0.660 12.900 1160 ---- ---- 11.500 11.500 11.740 -0.660 12.400 1165 ---- ---- 11.000 11.000 11.250 -0.650 11.900 1170 ---- ---- 10.500 10.500 10.750 -0.650 11.400 1175 ---- ---- 10.000 10.000 10.250 -0.650 10.900 1180 ---- ---- 9.500 9.500 9.750 -0.650 10.400 100 1185 ---- ---- 9.000 9.000 9.250 -0.650 9.900 200 1190 ---- ---- 8.500 8.500 8.750 -0.650 9.400 2436 1195 ---- ---- 8.000 8.000 8.250 -0.650 8.900 50 1200 ---- ---- 7.500 7.500 7.750 -0.660 8.410 2004 1205 ---- ---- 7.000 7.000 7.250 -0.660 7.910 1210 ---- ---- 6.500 6.500 6.750 -0.660 7.410 2200 1215 ---- ---- 6.010 6.010 6.250 -0.660 6.910 14 1220 ---- ---- 5.510 5.510 5.750 -0.660 6.410 180 1225 ---- ---- 5.010 5.010 5.250 -0.660 5.910 163 1230 ---- ---- 4.510 4.510 4.750 -0.660 5.410 23 1235 ---- ---- 4.010 4.010 4.250 -0.660 1190 4.910 1191 1240 ---- ---- 3.520 3.520 3.750 -0.660 4.410 13 1245 ---- ---- 3.020 3.020 3.260 -0.650 3.910 89 1250 ---- ---- 2.540 2.540 2.770 -0.650 3.420 118 1255 ---- ---- 2.070 2.070 2.300 -0.630 2.930 4 173 1260 ---- ---- 1.630 1.630 1.840 -0.620 2.460 202 1262 ---- ---- 1.420 1.420 1.630 -0.590 2.220 1265 ---- ---- 1.200 1.200 1.430 -0.570 2.000 431 1267 ---- ---- 1.030 1.030 1.230 -0.550 1.780 1270 ---- ---- 0.870 0.870 1.050 -0.520 1.570 397 1272 ---- ---- 0.720 0.720 0.890 -0.480 1.370 1275 0.710 0.760 0.590 0.750 0.740 -0.440 155 1.180 5 563 1277 ---- ---- 0.470 0.470 0.600 -0.400 1.000 1280 0.440 0.550 0.370 0.370 0.490 -0.350 265 0.840 5 498 1282 ---- ---- 0.290 0.290 0.380 -0.310 0.690 20 208 1285 0.270 0.280 0.220 0.310 0.300 -0.270 2 0.570 221 1096 1287 0.390 0.390 0.170 0.170 0.230 -0.220 6 0.450 1 9 1290 0.300 0.300 0.120 0.140 0.170 -0.190 6 0.360 19 993 1292 ---- ---- 0.090 0.090 0.120 -0.160 0.280 5 8 1295 0.160 0.160 0.070 0.070 0.090 -0.130 33 0.220 6 725 1297 ---- ---- 0.060 0.060 0.070 -0.100 0.170 3 1300 0.070 0.070 0.040 0.050 0.050 -0.080 4 0.130 13 1161 1302 ---- ---- 0.040 0.040 0.040 -0.060 2 0.100 2 58 1305 0.030 0.030 0.030 0.030 0.030 -0.050 2 0.080 5 481 1307 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 138 1310 ---- ---- 0.030 0.030 0.030 -0.020 0.050 19 433 1312 ---- ---- 0.020 0.020 0.020 -0.020 0.040 4 1315 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 161 1317 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 6 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1614 1322 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1 54 1327 ---- ---- ---- ---- 0.010 0.000 0.010 32 1330 ---- ---- ---- ---- 0.010 0.000 0.010 183 1332 ---- ---- ---- ---- 0.010 0.000 0.010 19 1335 ---- ---- ---- ---- 0.010 0.000 0.010 20 1340 ---- ---- ---- ---- 0.010 0.010 CAB 13 1345 ---- ---- ---- ---- 0.010 0.010 CAB 13 1350 ---- ---- ---- ---- 0.010 0.010 CAB 162 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 5 1365 ---- ---- ---- ---- 0.000 CAB 10 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- 40.270 40.270 40.530 -0.650 41.180 174 8800 ---- ---- 39.280 39.280 39.530 -0.650 40.180 78 8900 ---- ---- 38.280 38.280 38.540 -0.650 39.190 18 9000 ---- ---- 37.290 37.290 37.540 -0.650 38.190 9100 ---- ---- 36.290 36.290 36.550 -0.650 37.200 6 9200 ---- ---- 35.300 35.300 35.550 -0.650 36.200 9300 ---- ---- 34.300 34.300 34.560 -0.650 35.210 9400 ---- ---- 33.310 33.310 33.560 -0.660 34.220 6 9500 ---- ---- 32.320 32.320 32.570 -0.650 33.220 9600 ---- ---- 31.320 31.320 31.580 -0.650 32.230 9700 ---- ---- 30.330 30.330 30.580 -0.650 31.230 9800 ---- ---- 29.330 29.330 29.590 -0.650 30.240 9900 ---- ---- 28.340 28.340 28.590 -0.650 29.240 1000 ---- ---- 27.340 27.340 27.600 -0.650 28.250 1010 ---- ---- 26.350 26.350 26.600 -0.660 27.260 1015 ---- ---- 25.850 25.850 26.110 -0.650 26.760 1020 ---- ---- 25.360 25.360 25.610 -0.660 26.270 1025 ---- ---- 24.860 24.860 25.110 -0.660 25.770 1030 ---- ---- 24.360 24.360 24.610 -0.660 25.270 1035 ---- ---- 23.860 23.860 24.120 -0.660 24.780 1040 ---- ---- 23.370 23.370 23.620 -0.660 24.280 1045 ---- ---- 22.870 22.870 23.120 -0.660 23.780 1050 ---- ---- 22.370 22.370 22.620 -0.660 23.280 1055 ---- ---- 21.880 21.880 22.130 -0.660 22.790 1060 ---- ---- 21.380 21.380 21.630 -0.660 22.290 1065 ---- ---- 20.880 20.880 21.130 -0.660 21.790 1070 ---- ---- 20.390 20.390 20.640 -0.660 21.300 1075 ---- ---- 19.890 19.890 20.140 -0.660 20.800 1080 ---- ---- 19.390 19.390 19.650 -0.650 20.300 1085 ---- ---- 18.890 18.890 19.150 -0.660 19.810 1090 ---- ---- 18.400 18.400 18.650 -0.660 19.310 1095 ---- ---- 17.900 17.900 18.160 -0.650 18.810 1100 ---- ---- 17.400 17.400 17.660 -0.660 18.320 1105 ---- ---- 16.910 16.910 17.160 -0.660 17.820 1110 ---- ---- 16.410 16.410 16.670 -0.650 17.320 1115 ---- ---- 15.910 15.910 16.170 -0.660 16.830 1120 ---- ---- 15.420 15.420 15.670 -0.660 16.330 1125 ---- ---- 14.920 14.920 15.180 -0.650 15.830 1130 ---- ---- 14.420 14.420 14.680 -0.650 15.330 1135 ---- ---- 13.930 13.930 14.180 -0.660 14.840 1140 ---- ---- 13.430 13.430 13.690 -0.650 14.340 100 1145 ---- ---- 12.930 12.930 13.190 -0.660 13.850 1150 ---- ---- 12.440 12.440 12.690 -0.660 13.350 2 1155 ---- ---- 11.940 11.940 12.200 -0.650 12.850 1160 ---- ---- 11.450 11.450 11.700 -0.660 12.360 17 1165 ---- ---- 10.950 10.950 11.210 -0.650 11.860 1170 ---- ---- 10.460 10.460 10.710 -0.650 11.360 1 1175 ---- ---- 9.960 9.960 10.220 -0.650 10.870 1180 ---- ---- 9.470 9.470 9.720 -0.650 10.370 20 1185 ---- ---- 8.980 8.980 9.230 -0.650 9.880 1190 ---- ---- 8.480 8.480 8.730 -0.650 9.380 6 1195 ---- ---- 7.990 7.990 8.240 -0.650 8.890 1200 ---- ---- 7.500 7.500 7.750 -0.650 8.400 25 1205 ---- ---- 7.010 7.010 7.260 -0.650 7.910 85 1210 ---- ---- 6.530 6.530 6.780 -0.640 7.420 153 1215 ---- ---- 6.050 6.050 6.300 -0.630 6.930 180 1220 ---- ---- 5.570 5.570 5.820 -0.630 6.450 63 1225 ---- ---- 5.100 5.100 5.350 -0.620 5.970 2150 1230 ---- ---- 4.650 4.650 4.890 -0.610 5.500 155 1235 ---- ---- 4.200 4.200 4.430 -0.600 5.030 146 1240 ---- ---- 3.760 3.760 3.990 -0.590 4.580 92 1245 ---- ---- 3.340 3.340 3.570 -0.560 4.130 176 1250 3.130 3.130 2.940 2.940 3.150 -0.550 4 3.700 56 1255 ---- ---- 2.540 2.540 2.760 -0.520 3.280 95 1260 ---- ---- 2.190 2.190 2.390 -0.500 2.890 47 1265 ---- ---- 1.860 1.860 2.050 -0.460 2.510 85 1270 1.700 1.700 1.570 1.570 1.740 -0.420 4 2.160 184 1275 1.480 1.480 1.300 1.300 1.450 -0.380 7 1.830 209 1280 1.140 1.180 1.070 1.220 1.190 -0.350 628 1.540 464 1285 0.950 0.970 0.860 1.040 0.970 -0.300 235 1.270 5 480 1290 0.880 0.880 0.690 0.690 0.780 -0.260 186 1.040 2 421 1295 ---- ---- 0.540 0.540 0.620 -0.210 1 0.830 218 321 1300 0.480 0.490 0.420 0.420 0.490 -0.170 224 0.660 64 382 1305 0.460 0.460 0.330 0.340 0.380 -0.140 9 0.520 80 344 1310 0.380 0.380 0.250 0.290 0.290 -0.120 38 0.410 76 497 1315 0.250 0.250 0.190 0.220 0.220 -0.090 79 0.310 42 361 1320 0.190 0.190 0.150 0.170 0.170 -0.070 112 0.240 1 286 1325 0.130 0.130 0.110 0.120 0.130 -0.050 13 0.180 252 1330 0.100 0.100 0.090 0.090 0.090 -0.050 18 0.140 111 1335 0.070 0.070 0.070 0.070 0.070 -0.030 56 0.100 86 1340 0.050 0.050 0.050 0.050 0.050 -0.030 79 0.080 15 217 1345 0.040 0.040 0.040 0.040 0.040 -0.020 20 0.060 3 38 1350 0.030 0.030 0.030 0.030 0.030 -0.020 23 0.050 106 1355 ---- ---- 0.030 0.030 0.020 -0.020 0.040 34 1360 ---- ---- 0.020 0.020 0.010 -0.020 0.030 216 1365 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 73 1375 ---- ---- 0.010 0.010 -0.020 0.020 2 1380 ---- ---- 0.010 0.010 -0.020 0.020 1 219 1390 ---- ---- ---- ---- -0.010 0.010 6 1400 ---- ---- ---- ---- -0.010 0.010 1 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- 37.100 37.100 37.360 -0.640 38.000 11 9100 ---- ---- 36.110 36.110 36.370 -0.640 37.010 5 9200 ---- ---- 35.120 35.120 35.380 -0.640 36.020 9300 ---- ---- 34.130 34.130 34.390 -0.640 35.030 9400 ---- ---- 33.140 33.140 33.400 -0.640 34.040 9500 ---- ---- 32.150 32.150 32.410 -0.640 33.050 9600 ---- ---- 31.160 31.160 31.420 -0.640 32.060 9700 ---- ---- 30.170 30.170 30.430 -0.640 31.070 9800 ---- ---- 29.180 29.180 29.440 -0.640 30.080 9900 ---- ---- 28.190 28.190 28.450 -0.640 29.090 1000 ---- ---- 27.200 27.200 27.460 -0.630 28.090 1010 ---- ---- 26.210 26.210 26.460 -0.640 27.100 1020 ---- ---- 25.220 25.220 25.470 -0.640 26.110 1030 ---- ---- 24.230 24.230 24.480 -0.640 25.120 1040 ---- ---- 23.240 23.240 23.490 -0.640 24.130 1045 ---- ---- 22.750 22.750 23.000 -0.640 23.640 5 1050 ---- ---- 22.250 22.250 22.510 -0.630 23.140 1055 ---- ---- 21.760 21.760 22.010 -0.640 22.650 1060 ---- ---- 21.260 21.260 21.520 -0.630 22.150 1065 ---- ---- 20.770 20.770 21.020 -0.640 21.660 1070 ---- ---- 20.270 20.270 20.530 -0.640 21.170 1075 ---- ---- 19.780 19.780 20.040 -0.630 20.670 1080 ---- ---- 19.280 19.280 19.540 -0.640 20.180 1085 ---- ---- 18.790 18.790 19.050 -0.630 19.680 1090 ---- ---- 18.300 18.300 18.550 -0.640 19.190 1095 ---- ---- 17.800 17.800 18.060 -0.640 18.700 1100 ---- ---- 17.310 17.310 17.560 -0.640 18.200 1105 ---- ---- 16.820 16.820 17.070 -0.640 17.710 1110 ---- ---- 16.320 16.320 16.580 -0.630 17.210 1115 ---- ---- 15.830 15.830 16.080 -0.640 16.720 1120 ---- ---- 15.340 15.340 15.590 -0.640 16.230 1125 ---- ---- 14.840 14.840 15.100 -0.630 15.730 1130 ---- ---- 14.350 14.350 14.610 -0.630 15.240 1135 ---- ---- 13.860 13.860 14.110 -0.640 14.750 1140 ---- ---- 13.370 13.370 13.620 -0.640 14.260 1145 ---- ---- 12.880 12.880 13.130 -0.630 13.760 1150 ---- ---- 12.390 12.390 12.640 -0.630 13.270 1155 ---- ---- 11.900 11.900 12.150 -0.630 12.780 1 1160 ---- ---- 11.410 11.410 11.660 -0.630 12.290 1165 ---- ---- 10.920 10.920 11.170 -0.630 11.800 1170 ---- ---- 10.430 10.430 10.680 -0.630 11.310 27 1175 ---- ---- 9.940 9.940 10.190 -0.630 10.820 1180 ---- ---- 9.460 9.460 9.710 -0.630 10.340 1185 ---- ---- 8.980 8.980 9.220 -0.630 9.850 1190 ---- ---- 8.500 8.500 8.740 -0.630 9.370 19 1195 ---- ---- 8.020 8.020 8.260 -0.620 8.880 1200 ---- ---- 7.550 7.550 7.790 -0.620 8.410 1 1205 ---- ---- 7.080 7.080 7.320 -0.610 7.930 19 1210 ---- ---- 6.620 6.620 6.850 -0.610 7.460 8 1215 ---- ---- 6.160 6.160 6.390 -0.600 6.990 10 1220 ---- ---- 5.720 5.720 5.940 -0.590 6.530 1225 ---- ---- 5.280 5.280 5.500 -0.580 6.080 43 1230 ---- ---- 4.850 4.850 5.070 -0.560 5.630 544 1235 ---- ---- 4.440 4.440 4.650 -0.550 5.200 47 1240 ---- ---- 4.030 4.030 4.240 -0.530 4.770 191 1245 ---- ---- 3.640 3.640 3.850 -0.510 4.360 13 1250 ---- ---- 3.250 3.250 3.470 -0.490 3.960 8 1255 ---- ---- 2.900 2.900 3.110 -0.470 3.580 48 1260 ---- ---- 2.570 2.570 2.760 -0.450 3.210 2 1265 ---- ---- 2.260 2.260 2.440 -0.420 2.860 57 1270 ---- ---- 1.970 1.970 2.130 -0.400 2.530 91 1275 ---- ---- 1.700 1.700 1.850 -0.370 2 2.220 182 1280 ---- ---- 1.460 1.460 1.600 -0.330 1.930 2 323 1285 ---- ---- 1.250 1.250 1.370 -0.300 1.670 165 1290 ---- ---- 1.050 1.050 1.160 -0.270 1.430 2 116 1295 ---- ---- 0.880 0.880 0.980 -0.240 1.220 305 1300 ---- ---- 0.740 0.740 0.820 -0.200 1 1.020 1322 1305 ---- ---- 0.610 0.610 0.680 -0.180 0.860 26 1310 ---- ---- 0.510 0.510 0.560 -0.150 60 0.710 91 1315 ---- ---- 0.420 0.420 0.460 -0.130 0.590 46 1320 ---- ---- 0.340 0.340 0.370 -0.120 0.490 154 1325 ---- ---- 0.280 0.280 0.300 -0.100 0.400 4 91 1330 ---- ---- 0.230 0.230 0.250 -0.080 4 0.330 36 1335 ---- ---- 0.190 0.190 0.200 -0.070 0.270 101 1340 ---- ---- 0.160 0.160 0.160 -0.060 0.220 656 1345 ---- ---- 0.120 0.120 0.130 -0.050 0.180 1350 ---- ---- 0.100 0.100 0.100 -0.040 0.140 5 13 1355 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1360 ---- ---- 0.070 0.070 0.060 -0.040 0.100 21 1370 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1380 ---- ---- ---- ---- 0.020 -0.020 0.040 44 1390 ---- ---- ---- ---- 0.010 -0.020 0.030 2 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 32.280 -0.630 32.910 9600 ---- ---- ---- ---- 31.300 -0.620 31.920 9700 ---- ---- ---- ---- 30.310 -0.630 30.940 9800 ---- ---- ---- ---- 29.320 -0.640 29.960 9900 ---- ---- ---- ---- 28.340 -0.630 28.970 1000 ---- ---- ---- ---- 27.350 -0.640 27.990 1010 ---- ---- ---- ---- 26.370 -0.630 27.000 1020 ---- ---- ---- ---- 25.380 -0.640 26.020 1030 ---- ---- ---- ---- 24.400 -0.630 25.030 1040 ---- ---- ---- ---- 23.420 -0.630 24.050 1050 ---- ---- ---- ---- 22.430 -0.630 23.060 1060 ---- ---- ---- ---- 21.450 -0.630 22.080 1070 ---- ---- ---- ---- 20.460 -0.630 21.090 1080 ---- ---- ---- ---- 19.480 -0.630 20.110 1090 ---- ---- ---- ---- 18.500 -0.630 19.130 1095 ---- ---- ---- ---- 18.010 -0.630 18.640 1100 ---- ---- ---- ---- 17.520 -0.630 18.150 1105 ---- ---- ---- ---- 17.030 -0.630 17.660 1110 ---- ---- ---- ---- 16.540 -0.630 17.170 1115 ---- ---- ---- ---- 16.050 -0.630 16.680 1120 ---- ---- ---- ---- 15.560 -0.630 16.190 1125 ---- ---- ---- ---- 15.070 -0.630 15.700 1130 ---- ---- ---- ---- 14.580 -0.630 15.210 1135 ---- ---- ---- ---- 14.090 -0.630 14.720 1140 ---- ---- ---- ---- 13.600 -0.630 14.230 1145 ---- ---- ---- ---- 13.110 -0.630 13.740 1150 ---- ---- ---- ---- 12.630 -0.630 13.260 1155 ---- ---- ---- ---- 12.140 -0.630 12.770 1160 ---- ---- ---- ---- 11.660 -0.630 12.290 1165 ---- ---- ---- ---- 11.180 -0.620 11.800 1170 ---- ---- ---- ---- 10.700 -0.620 11.320 1175 ---- ---- ---- ---- 10.220 -0.620 10.840 1180 ---- ---- ---- ---- 9.750 -0.620 10.370 1185 ---- ---- ---- ---- 9.280 -0.610 9.890 1190 ---- ---- ---- ---- 8.820 -0.600 9.420 32 1195 ---- ---- ---- ---- 8.360 -0.590 8.950 1200 ---- ---- ---- ---- 7.900 -0.590 8.490 1205 ---- ---- ---- ---- 7.450 -0.580 8.030 1210 ---- ---- ---- ---- 7.000 -0.580 7.580 1215 ---- ---- ---- ---- 6.560 -0.570 7.130 1220 ---- ---- ---- ---- 6.130 -0.560 6.690 1225 ---- ---- ---- ---- 5.710 -0.550 6.260 1230 ---- ---- ---- ---- 5.300 -0.530 5.830 7 1235 ---- ---- ---- ---- 4.900 -0.520 5.420 1240 ---- ---- 4.290 4.290 4.500 -0.510 5.010 2291 1245 ---- ---- 3.920 3.920 4.120 -0.500 4.620 50 1250 ---- ---- 3.560 3.560 3.760 -0.480 4.240 2 1255 ---- ---- 3.230 3.230 3.410 -0.460 3.870 21 1260 2.940 2.940 2.910 3.110 3.080 -0.440 2 3.520 28 1265 ---- ---- 2.610 2.610 2.760 -0.420 3.180 1 1270 ---- ---- 2.320 2.320 2.470 -0.390 2.860 12 1275 ---- ---- 2.060 2.060 2.190 -0.370 2.560 54 1280 ---- ---- 1.810 1.810 1.940 -0.340 2.280 308 1285 ---- ---- 1.590 1.590 1.710 -0.310 2.020 2 211 1290 ---- ---- 1.380 1.380 1.490 -0.280 1.770 384 1295 ---- ---- 1.200 1.200 1.300 -0.250 1.550 62 1300 ---- ---- 1.030 1.030 1.130 -0.220 1.350 318 1305 ---- ---- 0.890 0.890 0.970 -0.200 1.170 1310 ---- ---- 0.760 0.760 0.830 -0.180 1.010 1 1315 ---- ---- 0.650 0.650 0.710 -0.150 0.860 1320 ---- ---- 0.560 0.560 0.600 -0.140 5 0.740 60 1325 ---- ---- 0.470 0.470 0.500 -0.130 0.630 1330 ---- ---- 0.400 0.400 0.420 -0.110 0.530 1335 ---- ---- 0.340 0.340 0.360 -0.090 0.450 1340 0.300 0.300 0.290 0.310 0.300 -0.080 1 0.380 316 1345 ---- ---- 0.240 0.240 0.260 -0.060 0.320 6 1350 ---- ---- 0.210 0.210 0.220 -0.050 0.270 1 1355 ---- ---- 0.180 0.180 0.180 -0.050 0.230 1360 ---- ---- 0.150 0.150 0.150 -0.040 0.190 1 1370 ---- ---- 0.100 0.100 0.110 -0.030 0.140 2 1380 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1390 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1400 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.940 -0.630 41.570 8700 ---- ---- ---- ---- 39.960 -0.630 40.590 8800 ---- ---- ---- ---- 38.980 -0.630 39.610 8900 ---- ---- ---- ---- 38.000 -0.630 38.630 9000 ---- ---- ---- ---- 37.020 -0.630 37.650 9100 ---- ---- ---- ---- 36.040 -0.630 36.670 9200 ---- ---- ---- ---- 35.060 -0.630 35.690 9300 ---- ---- ---- ---- 34.080 -0.630 34.710 9400 ---- ---- ---- ---- 33.100 -0.630 33.730 9500 ---- ---- ---- ---- 32.120 -0.630 32.750 9600 ---- ---- ---- ---- 31.140 -0.630 31.770 9700 ---- ---- ---- ---- 30.160 -0.630 30.790 9800 ---- ---- ---- ---- 29.180 -0.630 29.810 9900 ---- ---- ---- ---- 28.200 -0.630 28.830 1000 ---- ---- ---- ---- 27.220 -0.630 27.850 1010 ---- ---- ---- ---- 26.240 -0.630 26.870 1015 ---- ---- ---- ---- 25.750 -0.630 26.380 1020 ---- ---- ---- ---- 25.260 -0.630 25.890 1025 ---- ---- ---- ---- 24.770 -0.630 25.400 1030 ---- ---- ---- ---- 24.280 -0.630 24.910 1035 ---- ---- ---- ---- 23.800 -0.630 24.430 1040 ---- ---- ---- ---- 23.310 -0.630 23.940 1045 ---- ---- ---- ---- 22.820 -0.630 23.450 1050 ---- ---- ---- ---- 22.330 -0.630 22.960 1055 ---- ---- ---- ---- 21.840 -0.630 22.470 1060 ---- ---- ---- ---- 21.350 -0.630 21.980 1065 ---- ---- ---- ---- 20.870 -0.620 21.490 1070 ---- ---- ---- ---- 20.380 -0.630 21.010 1075 ---- ---- ---- ---- 19.890 -0.630 20.520 1080 ---- ---- ---- ---- 19.400 -0.630 20.030 1085 ---- ---- ---- ---- 18.920 -0.620 19.540 1090 ---- ---- ---- ---- 18.430 -0.630 19.060 1095 ---- ---- ---- ---- 17.940 -0.630 18.570 1100 ---- ---- ---- ---- 17.460 -0.620 18.080 1105 ---- ---- ---- ---- 16.970 -0.630 17.600 1110 ---- ---- ---- ---- 16.490 -0.620 17.110 1115 ---- ---- ---- ---- 16.000 -0.630 16.630 1120 ---- ---- ---- ---- 15.520 -0.620 16.140 120 1125 ---- ---- ---- ---- 15.040 -0.620 15.660 1130 ---- ---- ---- ---- 14.550 -0.630 15.180 19 1135 ---- ---- ---- ---- 14.070 -0.620 14.690 11 1140 ---- ---- ---- ---- 13.590 -0.620 14.210 1145 ---- ---- ---- ---- 13.120 -0.610 13.730 1150 ---- ---- ---- ---- 12.640 -0.620 13.260 1 1155 ---- ---- ---- ---- 12.170 -0.610 12.780 1160 ---- ---- ---- ---- 11.700 -0.610 12.310 1165 ---- ---- ---- ---- 11.230 -0.600 11.830 1170 ---- ---- ---- ---- 10.760 -0.600 11.360 1175 ---- ---- ---- ---- 10.300 -0.600 10.900 1 1180 ---- ---- ---- ---- 9.840 -0.590 10.430 1185 ---- ---- ---- ---- 9.380 -0.590 9.970 1190 ---- ---- ---- ---- 8.930 -0.590 9.520 1195 ---- ---- ---- ---- 8.480 -0.590 9.070 3 1200 ---- ---- ---- ---- 8.040 -0.580 8.620 5 1205 ---- ---- ---- ---- 7.610 -0.570 8.180 1 1210 ---- ---- ---- ---- 7.180 -0.560 7.740 2 1215 ---- ---- ---- ---- 6.760 -0.550 7.310 1220 ---- ---- ---- ---- 6.340 -0.540 6.880 2 1225 ---- ---- ---- ---- 5.940 -0.530 6.470 1230 ---- ---- ---- ---- 5.540 -0.520 6.060 1235 ---- ---- 4.930 4.930 5.150 -0.510 5.660 1240 ---- ---- 4.560 4.560 4.780 -0.490 5.270 1272 1245 4.370 4.370 4.210 4.210 4.410 -0.480 1191 4.890 3 1250 ---- ---- 3.870 3.870 4.060 -0.460 4.520 21 1255 ---- ---- 3.540 3.540 3.720 -0.450 4.170 23 1260 ---- ---- 3.230 3.230 3.400 -0.430 3.830 1274 1265 ---- ---- 2.930 2.930 3.090 -0.410 3.500 1270 ---- ---- 2.650 2.650 2.800 -0.390 3.190 57 1275 ---- ---- 2.380 2.380 2.520 -0.370 2.890 14 1280 ---- ---- 2.140 2.140 2.260 -0.350 2.610 123 1285 ---- ---- 1.910 1.910 2.020 -0.330 2.350 1 1290 ---- ---- 1.700 1.700 1.800 -0.300 2.100 81 1295 ---- ---- 1.500 1.500 1.600 -0.270 1.870 50 1300 1.340 1.340 1.330 1.330 1.410 -0.250 3 1.660 104 1305 ---- ---- 1.170 1.170 1.240 -0.230 1.470 1310 ---- ---- 1.030 1.030 1.090 -0.200 1.290 5 6 1315 ---- ---- 0.900 0.900 0.960 -0.180 1.140 51 1320 ---- ---- 0.790 0.790 0.840 -0.150 0.990 84 1325 ---- ---- 0.690 0.690 0.730 -0.140 0.870 1 1330 ---- ---- 0.600 0.600 0.640 -0.120 0.760 99 1335 ---- ---- 0.520 0.520 0.550 -0.110 0.660 88 1340 ---- ---- 0.460 0.460 0.480 -0.100 0.580 94 1345 ---- ---- 0.400 0.400 0.420 -0.080 0.500 1 1350 ---- ---- 0.340 0.340 0.360 -0.070 0.430 14 1355 ---- ---- 0.300 0.300 0.310 -0.060 0.370 80 1360 ---- ---- 0.260 0.260 0.270 -0.050 0.320 7 1365 ---- ---- 0.230 0.230 0.230 -0.050 0.280 2 1370 ---- ---- 0.200 0.200 0.200 -0.040 0.240 3 1375 ---- ---- 0.170 0.170 0.170 -0.030 0.200 1 1380 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1 1390 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8 1400 ---- ---- 0.080 0.080 0.070 -0.030 0.100 4 1410 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1420 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1430 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1440 ---- ---- ---- ---- 0.020 -0.020 0.040 1450 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- -0.020 0.020 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.060 -0.640 27.700 1010 ---- ---- ---- ---- 26.080 -0.650 26.730 1020 ---- ---- ---- ---- 25.110 -0.650 25.760 1030 ---- ---- ---- ---- 24.140 -0.640 24.780 1040 ---- ---- ---- ---- 23.170 -0.640 23.810 1050 ---- ---- ---- ---- 22.200 -0.640 22.840 1060 ---- ---- ---- ---- 21.230 -0.640 21.870 1070 ---- ---- ---- ---- 20.260 -0.640 20.900 1080 ---- ---- ---- ---- 19.290 -0.640 19.930 1090 ---- ---- ---- ---- 18.330 -0.640 18.970 1100 ---- ---- ---- ---- 17.360 -0.640 18.000 1110 ---- ---- ---- ---- 16.400 -0.640 17.040 1120 ---- ---- ---- ---- 15.440 -0.640 16.080 1130 ---- ---- ---- ---- 14.490 -0.630 15.120 1140 ---- ---- ---- ---- 13.540 -0.630 14.170 1145 ---- ---- ---- ---- 13.070 -0.630 13.700 1150 ---- ---- ---- ---- 12.600 -0.620 13.220 1155 ---- ---- ---- ---- 12.130 -0.620 12.750 1160 ---- ---- ---- ---- 11.670 -0.620 12.290 1165 ---- ---- ---- ---- 11.210 -0.610 11.820 1170 ---- ---- ---- ---- 10.750 -0.610 11.360 1175 ---- ---- ---- ---- 10.300 -0.610 10.910 1180 ---- ---- ---- ---- 9.850 -0.600 10.450 1185 ---- ---- ---- ---- 9.400 -0.600 10.000 1190 ---- ---- ---- ---- 8.960 -0.600 9.560 1195 ---- ---- ---- ---- 8.530 -0.590 9.120 1200 ---- ---- ---- ---- 8.100 -0.580 8.680 1205 ---- ---- ---- ---- 7.680 -0.570 8.250 1210 ---- ---- ---- ---- 7.260 -0.560 7.820 1215 ---- ---- ---- ---- 6.850 -0.550 7.400 1220 ---- ---- ---- ---- 6.450 -0.540 6.990 1225 ---- ---- ---- ---- 6.060 -0.530 6.590 1230 ---- ---- ---- ---- 5.670 -0.520 6.190 1 1235 ---- ---- ---- ---- 5.300 -0.500 5.800 1240 ---- ---- ---- ---- 4.930 -0.490 5.420 15 1245 ---- ---- ---- ---- 4.580 -0.470 5.050 1 1250 ---- ---- ---- ---- 4.240 -0.460 4.700 1255 ---- ---- ---- ---- 3.910 -0.440 4.350 1260 ---- ---- 3.450 3.450 3.590 -0.430 4.020 1265 ---- ---- 3.150 3.150 3.290 -0.410 3.700 1 1270 ---- ---- 2.860 2.860 3.000 -0.390 3.390 1275 ---- ---- 2.600 2.600 2.730 -0.370 3.100 1280 ---- ---- 2.360 2.360 2.480 -0.350 2.830 1285 ---- ---- 2.120 2.120 2.240 -0.320 2.560 1290 ---- ---- 1.910 1.910 2.010 -0.310 2.320 1 1295 ---- ---- 1.710 1.710 1.810 -0.280 2.090 1 1300 ---- ---- 1.530 1.530 1.620 -0.260 1.880 1 1305 ---- ---- 1.360 1.360 1.440 -0.240 1.680 1310 ---- ---- 1.210 1.210 1.280 -0.220 1.500 1315 ---- ---- 1.080 1.080 1.130 -0.210 1.340 1320 ---- ---- 0.960 0.960 1.000 -0.180 1.180 2 1325 ---- ---- 0.850 0.850 0.880 -0.170 1.050 1330 0.820 0.820 0.750 0.750 0.770 -0.160 1 0.930 1 1335 ---- ---- 0.660 0.660 0.680 -0.140 0.820 1340 ---- ---- 0.580 0.580 0.600 -0.120 0.720 1345 ---- ---- 0.510 0.510 0.530 -0.100 0.630 1350 0.540 0.540 0.460 0.460 0.460 -0.090 3 0.550 3 1355 ---- ---- 0.400 0.400 0.410 -0.080 0.490 1360 ---- ---- 0.350 0.350 0.360 -0.070 0.430 1370 ---- ---- 0.280 0.280 0.280 -0.050 0.330 1380 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1390 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1400 ---- ---- 0.140 0.140 0.120 -0.030 0.150 3 1410 ---- ---- ---- ---- 0.090 -0.020 0.110 1 1420 ---- ---- ---- ---- 0.070 -0.020 0.090 1430 ---- ---- ---- ---- 0.050 -0.020 0.070 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.940 -0.640 27.580 1010 ---- ---- ---- ---- 25.970 -0.640 26.610 1020 ---- ---- ---- ---- 25.010 -0.640 25.650 1030 ---- ---- ---- ---- 24.040 -0.640 24.680 1040 ---- ---- ---- ---- 23.080 -0.640 23.720 1050 ---- ---- ---- ---- 22.120 -0.630 22.750 1060 ---- ---- ---- ---- 21.160 -0.630 21.790 1070 ---- ---- ---- ---- 20.200 -0.630 20.830 1080 ---- ---- ---- ---- 19.240 -0.630 19.870 1090 ---- ---- ---- ---- 18.280 -0.640 18.920 1100 ---- ---- ---- ---- 17.330 -0.630 17.960 1110 ---- ---- ---- ---- 16.380 -0.630 17.010 1120 ---- ---- ---- ---- 15.440 -0.620 16.060 1130 ---- ---- ---- ---- 14.500 -0.620 15.120 1140 ---- ---- ---- ---- 13.560 -0.620 14.180 1145 ---- ---- ---- ---- 13.100 -0.620 13.720 1150 ---- ---- ---- ---- 12.640 -0.620 13.260 1155 ---- ---- ---- ---- 12.190 -0.610 12.800 1160 ---- ---- ---- ---- 11.740 -0.600 12.340 1165 ---- ---- ---- ---- 11.290 -0.600 11.890 1170 ---- ---- ---- ---- 10.840 -0.600 11.440 1175 ---- ---- ---- ---- 10.400 -0.590 10.990 1180 ---- ---- ---- ---- 9.960 -0.590 10.550 1185 ---- ---- ---- ---- 9.530 -0.580 10.110 1190 ---- ---- ---- ---- 9.100 -0.580 9.680 1195 ---- ---- ---- ---- 8.680 -0.570 9.250 1200 ---- ---- ---- ---- 8.260 -0.560 8.820 1205 ---- ---- ---- ---- 7.850 -0.560 8.410 1210 ---- ---- ---- ---- 7.450 -0.540 7.990 1215 ---- ---- ---- ---- 7.050 -0.530 7.580 1220 ---- ---- ---- ---- 6.650 -0.530 7.180 1225 ---- ---- ---- ---- 6.270 -0.520 6.790 1230 ---- ---- ---- ---- 5.900 -0.500 6.400 30 1235 ---- ---- ---- ---- 5.530 -0.500 6.030 1240 ---- ---- ---- ---- 5.170 -0.490 5.660 1245 ---- ---- ---- ---- 4.830 -0.470 5.300 1250 ---- ---- ---- ---- 4.500 -0.450 4.950 1255 ---- ---- 4.030 4.030 4.180 -0.430 4.610 1260 ---- ---- 3.730 3.730 3.870 -0.420 4.290 1 1265 ---- ---- 3.440 3.440 3.570 -0.400 3.970 1270 ---- ---- 3.150 3.150 3.290 -0.380 3.670 1 1275 ---- ---- 2.880 2.880 3.020 -0.370 3.390 1280 ---- ---- 2.630 2.630 2.760 -0.350 3.110 1285 ---- ---- 2.400 2.400 2.520 -0.330 2.850 1290 ---- ---- 2.180 2.180 2.290 -0.310 2.600 1295 ---- ---- 1.980 1.980 2.080 -0.290 2.370 1300 ---- ---- 1.790 1.790 1.880 -0.270 2.150 10 1305 ---- ---- 1.620 1.620 1.690 -0.260 1.950 1310 ---- ---- 1.460 1.460 1.520 -0.240 1.760 1315 ---- ---- 1.310 1.310 1.370 -0.220 1.590 1320 1.150 1.150 1.150 1.220 1.230 -0.200 1 1.430 1 1325 1.150 1.150 1.060 1.160 1.100 -0.180 1 1.280 1330 ---- ---- 0.950 0.950 0.990 -0.160 1.150 1335 ---- ---- 0.850 0.850 0.880 -0.150 1.030 1340 ---- ---- 0.760 0.760 0.790 -0.130 0.920 1345 ---- ---- 0.680 0.680 0.700 -0.120 0.820 1350 ---- ---- 0.610 0.610 0.630 -0.100 0.730 1355 ---- ---- 0.550 0.550 0.560 -0.090 0.650 1360 ---- ---- 0.490 0.490 0.500 -0.080 0.580 1370 ---- ---- 0.390 0.390 0.390 -0.070 0.460 1380 ---- ---- 0.310 0.310 0.310 -0.060 0.370 1390 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1400 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1410 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1420 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1430 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1440 ---- ---- ---- ---- 0.070 -0.020 0.090 1450 ---- ---- ---- ---- 0.050 -0.020 0.070 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 1510 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.360 -0.640 41.000 8700 ---- ---- ---- ---- 39.390 -0.640 40.030 8800 ---- ---- ---- ---- 38.420 -0.650 39.070 8900 ---- ---- ---- ---- 37.460 -0.640 38.100 9000 ---- ---- ---- ---- 36.490 -0.640 37.130 9100 ---- ---- ---- ---- 35.530 -0.640 36.170 9200 ---- ---- ---- ---- 34.560 -0.640 35.200 9300 ---- ---- ---- ---- 33.590 -0.650 34.240 9400 ---- ---- ---- ---- 32.630 -0.640 33.270 9500 ---- ---- ---- ---- 31.670 -0.640 32.310 9600 ---- ---- ---- ---- 30.700 -0.640 31.340 9700 ---- ---- ---- ---- 29.740 -0.640 30.380 9800 ---- ---- ---- ---- 28.770 -0.650 29.420 9900 ---- ---- ---- ---- 27.810 -0.640 28.450 1000 ---- ---- ---- ---- 26.850 -0.640 27.490 1005 ---- ---- ---- ---- 26.370 -0.640 27.010 1010 ---- ---- ---- ---- 25.890 -0.640 26.530 1015 ---- ---- ---- ---- 25.410 -0.640 26.050 1020 ---- ---- ---- ---- 24.930 -0.640 25.570 1025 ---- ---- ---- ---- 24.450 -0.640 25.090 1030 ---- ---- ---- ---- 23.970 -0.640 24.610 1035 ---- ---- ---- ---- 23.490 -0.640 24.130 1040 ---- ---- ---- ---- 23.010 -0.640 23.650 1045 ---- ---- ---- ---- 22.530 -0.640 23.170 1050 ---- ---- ---- ---- 22.050 -0.640 22.690 1055 ---- ---- ---- ---- 21.570 -0.640 22.210 1060 ---- ---- ---- ---- 21.100 -0.640 21.740 1065 ---- ---- ---- ---- 20.620 -0.640 21.260 1070 ---- ---- ---- ---- 20.140 -0.640 20.780 1075 ---- ---- ---- ---- 19.670 -0.630 20.300 1080 ---- ---- ---- ---- 19.190 -0.640 19.830 1085 ---- ---- ---- ---- 18.720 -0.630 19.350 1090 ---- ---- ---- ---- 18.240 -0.640 18.880 1095 ---- ---- ---- ---- 17.770 -0.640 18.410 1100 ---- ---- ---- ---- 17.300 -0.630 17.930 1105 ---- ---- ---- ---- 16.830 -0.630 17.460 1110 ---- ---- ---- ---- 16.360 -0.630 16.990 1115 ---- ---- ---- ---- 15.890 -0.630 16.520 1120 ---- ---- ---- ---- 15.430 -0.630 16.060 1125 ---- ---- ---- ---- 14.970 -0.620 15.590 1130 ---- ---- ---- ---- 14.510 -0.620 15.130 1135 ---- ---- ---- ---- 14.050 -0.620 14.670 1140 ---- ---- ---- ---- 13.590 -0.620 14.210 1145 ---- ---- ---- ---- 13.130 -0.620 13.750 1150 ---- ---- ---- ---- 12.680 -0.610 13.290 1155 ---- ---- ---- ---- 12.240 -0.600 12.840 1160 ---- ---- ---- ---- 11.790 -0.600 12.390 1165 ---- ---- ---- ---- 11.350 -0.600 11.950 1170 ---- ---- ---- ---- 10.910 -0.590 11.500 1175 ---- ---- ---- ---- 10.480 -0.580 11.060 1180 ---- ---- ---- ---- 10.050 -0.580 10.630 1185 ---- ---- ---- ---- 9.620 -0.580 10.200 1190 ---- ---- ---- ---- 9.200 -0.570 9.770 1195 ---- ---- ---- ---- 8.790 -0.560 9.350 1200 ---- ---- ---- ---- 8.380 -0.550 8.930 1 1205 ---- ---- ---- ---- 7.980 -0.540 8.520 1210 ---- ---- ---- ---- 7.580 -0.540 8.120 1215 ---- ---- ---- ---- 7.190 -0.530 7.720 1 1220 ---- ---- ---- ---- 6.810 -0.520 7.330 1225 ---- ---- ---- ---- 6.430 -0.510 6.940 1 1230 ---- ---- ---- ---- 6.060 -0.510 6.570 2 1235 ---- ---- ---- ---- 5.710 -0.490 6.200 1240 ---- ---- ---- ---- 5.360 -0.470 5.830 1245 ---- ---- ---- ---- 5.020 -0.460 5.480 1 1250 ---- ---- ---- ---- 4.690 -0.450 5.140 1 1255 ---- ---- 4.220 4.220 4.370 -0.440 4.810 1260 ---- ---- 3.920 3.920 4.060 -0.430 4.490 3 1265 ---- ---- 3.630 3.630 3.770 -0.410 4.180 1270 ---- ---- 3.360 3.360 3.490 -0.390 3.880 1275 ---- ---- 3.090 3.090 3.210 -0.380 3.590 1 1280 ---- ---- 2.840 2.840 2.960 -0.360 3.320 1285 ---- ---- 2.600 2.600 2.710 -0.350 3.060 1290 ---- ---- 2.380 2.380 2.480 -0.330 2.810 1295 ---- ---- 2.170 2.170 2.270 -0.300 2.570 4 1300 ---- ---- 1.980 1.980 2.060 -0.290 2.350 1 29 1305 ---- ---- 1.800 1.800 1.870 -0.280 2.150 1310 ---- ---- 1.630 1.630 1.700 -0.250 1.950 1315 ---- ---- 1.480 1.480 1.540 -0.230 1.770 1320 ---- ---- 1.350 1.350 1.390 -0.220 1.610 1 1325 ---- ---- 1.220 1.220 1.260 -0.190 1.450 1330 ---- ---- 1.100 1.100 1.130 -0.180 1.310 1 1335 ---- ---- 1.000 1.000 1.020 -0.170 1.190 1 1340 ---- ---- 0.900 0.900 0.920 -0.150 1.070 1 1345 ---- ---- 0.810 0.810 0.830 -0.140 0.970 1350 ---- ---- 0.730 0.730 0.750 -0.120 0.870 54 1355 ---- ---- 0.660 0.660 0.670 -0.110 0.780 1 1360 ---- ---- 0.600 0.600 0.610 -0.090 0.700 1 1365 ---- ---- 0.540 0.540 0.540 -0.090 0.630 1 1370 ---- ---- 0.490 0.490 0.490 -0.080 0.570 1 1375 ---- ---- 0.440 0.440 0.440 -0.070 0.510 1 1380 ---- ---- 0.390 0.390 0.390 -0.070 0.460 1385 ---- ---- 0.350 0.350 0.350 -0.060 0.410 1 1390 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1 1400 ---- ---- 0.260 0.260 0.250 -0.050 0.300 1410 ---- ---- 0.210 0.210 0.190 -0.050 0.240 1 1420 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 1430 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1 1440 ---- ---- ---- ---- 0.090 -0.030 0.120 1 1450 ---- ---- ---- ---- 0.070 -0.030 0.100 1 1460 ---- ---- ---- ---- 0.060 -0.020 0.080 1470 ---- ---- ---- ---- 0.040 -0.020 0.060 1480 ---- ---- ---- ---- 0.030 -0.020 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 1510 ---- ---- ---- ---- 0.010 -0.010 0.020 1520 ---- ---- ---- ---- 0.010 -0.010 0.020 1530 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.750 -0.640 24.390 1040 ---- ---- ---- ---- 22.800 -0.630 23.430 1050 ---- ---- ---- ---- 21.850 -0.630 22.480 1060 ---- ---- ---- ---- 20.900 -0.630 21.530 1070 ---- ---- ---- ---- 19.950 -0.630 20.580 1080 ---- ---- ---- ---- 19.010 -0.630 19.640 1090 ---- ---- ---- ---- 18.070 -0.630 18.700 1100 ---- ---- ---- ---- 17.140 -0.620 17.760 1110 ---- ---- ---- ---- 16.210 -0.620 16.830 1120 ---- ---- ---- ---- 15.290 -0.620 15.910 1130 ---- ---- ---- ---- 14.380 -0.610 14.990 1140 ---- ---- ---- ---- 13.480 -0.610 14.090 1150 ---- ---- ---- ---- 12.590 -0.600 13.190 1160 ---- ---- ---- ---- 11.720 -0.590 12.310 1170 ---- ---- ---- ---- 10.860 -0.580 11.440 1180 ---- ---- ---- ---- 10.010 -0.580 10.590 1185 ---- ---- ---- ---- 9.600 -0.560 10.160 1190 ---- ---- ---- ---- 9.190 -0.560 9.750 1195 ---- ---- ---- ---- 8.780 -0.550 9.330 1200 ---- ---- ---- ---- 8.380 -0.550 8.930 1205 ---- ---- ---- ---- 7.990 -0.530 8.520 1210 ---- ---- ---- ---- 7.600 -0.530 8.130 1215 ---- ---- ---- ---- 7.220 -0.510 7.730 1220 ---- ---- ---- ---- 6.840 -0.510 7.350 1 1225 ---- ---- ---- ---- 6.470 -0.500 6.970 19 1230 ---- ---- ---- ---- 6.110 -0.490 6.600 14 1235 ---- ---- ---- ---- 5.760 -0.480 6.240 1240 ---- ---- ---- ---- 5.420 -0.460 5.880 1245 ---- ---- ---- ---- 5.080 -0.460 5.540 1250 ---- ---- 4.640 4.640 4.760 -0.440 5.200 1255 ---- ---- 4.330 4.330 4.450 -0.430 4.880 1260 ---- ---- 4.040 4.040 4.150 -0.410 4.560 1265 ---- ---- 3.760 3.760 3.860 -0.400 4.260 1270 ---- ---- 3.490 3.490 3.580 -0.380 3.960 1275 ---- ---- 3.200 3.200 3.320 -0.360 3.680 1280 ---- ---- 2.950 2.950 3.070 -0.340 3.410 1285 ---- ---- 2.740 2.740 2.840 -0.320 3.160 1290 ---- ---- 2.500 2.500 2.620 -0.290 2.910 1295 ---- ---- 2.300 2.300 2.410 -0.270 2.680 1300 ---- ---- 2.110 2.110 2.210 -0.260 2.470 55 1305 ---- ---- 1.930 1.930 2.020 -0.240 2.260 1310 ---- ---- 1.760 1.760 1.840 -0.230 2.070 50 1315 ---- ---- 1.610 1.610 1.670 -0.220 1.890 23 1320 ---- ---- 1.470 1.470 1.510 -0.220 1.730 1325 ---- ---- 1.340 1.340 1.370 -0.200 1.570 1330 ---- ---- 1.220 1.220 1.240 -0.190 1.430 1335 ---- ---- 1.110 1.110 1.130 -0.170 1.300 1340 ---- ---- 1.010 1.010 1.020 -0.160 1.180 1345 ---- ---- 0.920 0.920 0.930 -0.140 1.070 1350 ---- ---- 0.830 0.830 0.850 -0.130 0.980 1355 ---- ---- 0.750 0.750 0.770 -0.120 0.890 1360 ---- ---- 0.690 0.690 0.700 -0.110 0.810 1370 ---- ---- 0.570 0.570 0.580 -0.080 0.660 1380 ---- ---- 0.470 0.470 0.470 -0.070 0.540 1390 ---- ---- 0.390 0.390 0.380 -0.060 0.440 1400 ---- ---- 0.320 0.320 0.310 -0.050 0.360 1410 ---- ---- 0.260 0.260 0.250 -0.050 0.300 1420 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1430 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1440 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1450 ---- ---- ---- ---- 0.100 -0.030 0.130 1460 ---- ---- ---- ---- 0.080 -0.020 0.100 1470 ---- ---- ---- ---- 0.060 -0.020 0.080 1480 ---- ---- ---- ---- 0.050 -0.020 0.070 1490 ---- ---- ---- ---- 0.040 -0.010 0.050 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.690 -0.630 24.320 1040 ---- ---- ---- ---- 22.740 -0.630 23.370 1050 ---- ---- ---- ---- 21.800 -0.630 22.430 1060 ---- ---- ---- ---- 20.860 -0.630 21.490 1070 ---- ---- ---- ---- 19.920 -0.630 20.550 1080 ---- ---- ---- ---- 18.990 -0.620 19.610 1090 ---- ---- ---- ---- 18.060 -0.620 18.680 1100 ---- ---- ---- ---- 17.140 -0.620 17.760 1110 ---- ---- ---- ---- 16.220 -0.620 16.840 1120 ---- ---- ---- ---- 15.310 -0.610 15.920 1130 ---- ---- ---- ---- 14.410 -0.610 15.020 1140 ---- ---- ---- ---- 13.520 -0.610 14.130 1150 ---- ---- ---- ---- 12.650 -0.590 13.240 1160 ---- ---- ---- ---- 11.790 -0.580 12.370 1170 ---- ---- ---- ---- 10.940 -0.570 11.510 1180 ---- ---- ---- ---- 10.110 -0.560 10.670 1185 ---- ---- ---- ---- 9.700 -0.560 10.260 1190 ---- ---- ---- ---- 9.300 -0.550 9.850 1195 ---- ---- ---- ---- 8.900 -0.540 9.440 1200 ---- ---- ---- ---- 8.510 -0.530 9.040 1205 ---- ---- ---- ---- 8.120 -0.520 8.640 1210 ---- ---- ---- ---- 7.730 -0.520 8.250 1215 ---- ---- ---- ---- 7.360 -0.500 7.860 1220 ---- ---- ---- ---- 6.990 -0.500 7.490 1225 ---- ---- ---- ---- 6.620 -0.490 7.110 1230 ---- ---- ---- ---- 6.270 -0.480 6.750 150 1235 ---- ---- ---- ---- 5.920 -0.470 6.390 97 1240 ---- ---- ---- ---- 5.580 -0.460 6.040 1245 ---- ---- ---- ---- 5.260 -0.440 5.700 24 1250 ---- ---- 4.820 4.820 4.940 -0.430 5.370 1255 ---- ---- 4.510 4.510 4.630 -0.420 5.050 1260 ---- ---- 4.220 4.220 4.330 -0.410 4.740 25 1265 ---- ---- 3.940 3.940 4.040 -0.390 4.430 1270 ---- ---- 3.670 3.670 3.760 -0.380 4.140 1275 ---- ---- 3.410 3.410 3.500 -0.370 3.870 1280 ---- ---- 3.170 3.170 3.250 -0.350 3.600 1285 ---- ---- 2.910 2.910 3.010 -0.330 3.340 1290 ---- ---- 2.720 2.720 2.780 -0.320 3.100 1295 ---- ---- 2.480 2.480 2.570 -0.300 2.870 1300 ---- ---- 2.280 2.280 2.370 -0.280 2.650 1305 ---- ---- 2.130 2.130 2.180 -0.260 2.440 1310 ---- ---- 1.960 1.960 2.000 -0.250 2.250 1315 ---- ---- 1.790 1.790 1.830 -0.240 2.070 1320 ---- ---- 1.630 1.630 1.680 -0.220 1.900 1325 ---- ---- 1.490 1.490 1.540 -0.200 1.740 1330 ---- ---- 1.380 1.380 1.400 -0.190 1.590 1335 ---- ---- 1.250 1.250 1.280 -0.170 1.450 1340 ---- ---- 1.140 1.140 1.170 -0.150 1.320 1345 ---- ---- 1.040 1.040 1.070 -0.140 1.210 1350 ---- ---- 0.970 0.970 0.970 -0.130 1.100 1355 ---- ---- 0.880 0.880 0.890 -0.120 1.010 1360 ---- ---- 0.810 0.810 0.810 -0.120 0.930 1370 ---- ---- 0.660 0.660 0.670 -0.100 0.770 1380 ---- ---- 0.560 0.560 0.550 -0.100 0.650 1390 ---- ---- 0.470 0.470 0.460 -0.080 0.540 1400 ---- ---- 0.380 0.380 0.380 -0.070 0.450 1410 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1420 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1430 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1440 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1450 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1460 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1470 ---- ---- ---- ---- 0.090 -0.020 0.110 1480 ---- ---- ---- ---- 0.070 -0.020 0.090 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 1500 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.660 -0.640 41.300 8600 ---- ---- ---- ---- 39.710 -0.640 40.350 8700 ---- ---- ---- ---- 38.760 -0.630 39.390 8800 ---- ---- ---- ---- 37.810 -0.630 38.440 8900 ---- ---- ---- ---- 36.860 -0.630 37.490 9000 ---- ---- ---- ---- 35.910 -0.630 36.540 9100 ---- ---- ---- ---- 34.950 -0.640 35.590 9200 ---- ---- ---- ---- 34.000 -0.640 34.640 9300 ---- ---- ---- ---- 33.060 -0.630 33.690 9400 ---- ---- ---- ---- 32.110 -0.630 32.740 9500 ---- ---- ---- ---- 31.160 -0.630 31.790 9600 ---- ---- ---- ---- 30.210 -0.640 30.850 9700 ---- ---- ---- ---- 29.260 -0.640 29.900 9800 ---- ---- ---- ---- 28.320 -0.630 28.950 9900 ---- ---- ---- ---- 27.370 -0.640 28.010 1000 ---- ---- ---- ---- 26.430 -0.630 27.060 1005 ---- ---- ---- ---- 25.960 -0.630 26.590 1010 ---- ---- ---- ---- 25.490 -0.630 26.120 1015 ---- ---- ---- ---- 25.020 -0.630 25.650 1020 ---- ---- ---- ---- 24.550 -0.630 25.180 1025 ---- ---- ---- ---- 24.080 -0.630 24.710 1030 ---- ---- ---- ---- 23.610 -0.630 24.240 1035 ---- ---- ---- ---- 23.140 -0.630 23.770 1040 ---- ---- ---- ---- 22.670 -0.630 23.300 1045 ---- ---- ---- ---- 22.200 -0.630 22.830 1050 ---- ---- ---- ---- 21.740 -0.620 22.360 1055 ---- ---- ---- ---- 21.270 -0.620 21.890 1060 ---- ---- ---- ---- 20.810 -0.620 21.430 1065 ---- ---- ---- ---- 20.340 -0.620 20.960 1070 ---- ---- ---- ---- 19.880 -0.620 20.500 1075 ---- ---- ---- ---- 19.420 -0.610 20.030 1080 ---- ---- ---- ---- 18.960 -0.610 19.570 1085 ---- ---- ---- ---- 18.500 -0.610 19.110 1090 ---- ---- ---- ---- 18.040 -0.620 18.660 1095 ---- ---- ---- ---- 17.590 -0.610 18.200 1100 ---- ---- ---- ---- 17.140 -0.600 17.740 1000 1105 ---- ---- ---- ---- 16.690 -0.600 17.290 1110 ---- ---- ---- ---- 16.240 -0.600 16.840 1115 ---- ---- ---- ---- 15.790 -0.600 16.390 1000 1120 ---- ---- ---- ---- 15.340 -0.600 15.940 1125 ---- ---- ---- ---- 14.900 -0.600 15.500 1130 ---- ---- ---- ---- 14.460 -0.600 15.060 1135 ---- ---- ---- ---- 14.020 -0.600 14.620 1140 ---- ---- ---- ---- 13.590 -0.590 14.180 1145 ---- ---- ---- ---- 13.160 -0.580 13.740 1150 ---- ---- ---- ---- 12.730 -0.580 13.310 600 1155 ---- ---- ---- ---- 12.300 -0.580 12.880 1160 ---- ---- ---- ---- 11.880 -0.570 12.450 1165 ---- ---- ---- ---- 11.460 -0.570 12.030 1170 ---- ---- ---- ---- 11.040 -0.570 11.610 1175 ---- ---- ---- ---- 10.630 -0.560 11.190 600 1180 ---- ---- ---- ---- 10.220 -0.560 10.780 1185 ---- ---- ---- ---- 9.820 -0.550 10.370 1190 ---- ---- ---- ---- 9.420 -0.550 9.970 1195 ---- ---- ---- ---- 9.030 -0.540 9.570 1200 ---- ---- ---- ---- 8.640 -0.530 9.170 1205 ---- ---- ---- ---- 8.260 -0.520 8.780 1000 1210 ---- ---- ---- ---- 7.880 -0.520 8.400 1215 ---- ---- ---- ---- 7.510 -0.510 8.020 1220 ---- ---- ---- ---- 7.150 -0.500 7.650 1000 1225 ---- ---- ---- ---- 6.800 -0.480 7.280 1000 1230 ---- ---- ---- ---- 6.450 -0.470 6.920 1235 ---- ---- ---- ---- 6.110 -0.460 6.570 1240 ---- ---- ---- ---- 5.780 -0.450 6.230 1245 ---- ---- 5.340 5.340 5.450 -0.440 5.890 1250 ---- ---- 5.030 5.030 5.140 -0.420 5.560 600 1255 ---- ---- 4.730 4.730 4.830 -0.420 5.250 1260 ---- ---- 4.440 4.440 4.540 -0.400 4.940 1265 ---- ---- 4.160 4.160 4.260 -0.380 4.640 1270 ---- ---- 3.900 3.900 3.980 -0.370 4.350 1275 ---- ---- 3.630 3.630 3.720 -0.350 4.070 600 1280 ---- ---- 3.350 3.350 3.470 -0.340 3.810 1285 ---- ---- 3.120 3.120 3.230 -0.320 3.550 1290 ---- ---- 2.930 2.930 3.000 -0.310 3.310 1295 ---- ---- 2.690 2.690 2.780 -0.300 3.080 50 1300 ---- ---- 2.490 2.490 2.580 -0.270 2.850 50 1305 ---- ---- 2.300 2.300 2.380 -0.270 2.650 1310 ---- ---- 2.130 2.130 2.200 -0.250 2.450 150 1315 ---- ---- 1.960 1.960 2.030 -0.230 2.260 1320 ---- ---- 1.810 1.810 1.870 -0.220 2.090 2 1325 ---- ---- 1.670 1.670 1.720 -0.210 1.930 1330 ---- ---- 1.540 1.540 1.580 -0.200 1.780 1335 ---- ---- 1.420 1.420 1.450 -0.190 1.640 1340 ---- ---- 1.300 1.300 1.340 -0.170 1.510 1345 ---- ---- 1.200 1.200 1.230 -0.150 1.380 1350 ---- ---- 1.100 1.100 1.130 -0.140 1.270 1 1355 ---- ---- 1.010 1.010 1.030 -0.140 1.170 1360 ---- ---- 0.930 0.930 0.950 -0.130 1.080 1370 ---- ---- 0.790 0.790 0.790 -0.120 0.910 3 1380 ---- ---- 0.670 0.670 0.660 -0.100 0.760 1390 ---- ---- 0.560 0.560 0.550 -0.090 0.640 1400 ---- ---- 0.470 0.470 0.460 -0.080 0.540 1410 ---- ---- 0.400 0.400 0.380 -0.070 0.450 1420 ---- ---- 0.340 0.340 0.310 -0.070 0.380 1430 ---- ---- 0.280 0.280 0.250 -0.060 0.310 1440 ---- ---- 0.240 0.240 0.210 -0.050 0.260 1450 ---- ---- 0.210 0.210 0.170 -0.050 0.220 1460 ---- ---- ---- ---- 0.140 -0.040 0.180 1470 ---- ---- ---- ---- 0.110 -0.040 0.150 1480 ---- ---- ---- ---- 0.090 -0.030 0.120 1490 ---- ---- ---- ---- 0.070 -0.030 0.100 1500 ---- ---- ---- ---- 0.060 -0.020 0.080 GBU JUL24 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 18.710 -0.610 19.320 1090 ---- ---- ---- ---- 17.810 -0.610 18.420 1100 ---- ---- ---- ---- 16.920 -0.600 17.520 1110 ---- ---- ---- ---- 16.030 -0.600 16.630 1120 ---- ---- ---- ---- 15.150 -0.590 15.740 1130 ---- ---- ---- ---- 14.280 -0.590 14.870 1140 ---- ---- ---- ---- 13.420 -0.580 14.000 1150 ---- ---- ---- ---- 12.570 -0.580 13.150 1160 ---- ---- ---- ---- 11.740 -0.560 12.300 1170 ---- ---- ---- ---- 10.920 -0.550 11.470 1180 ---- ---- ---- ---- 10.110 -0.550 10.660 1190 ---- ---- ---- ---- 9.330 -0.530 9.860 1200 ---- ---- ---- ---- 8.560 -0.520 9.080 1210 ---- ---- ---- ---- 7.820 -0.500 8.320 1220 ---- ---- ---- ---- 7.100 -0.490 7.590 1225 ---- ---- ---- ---- 6.750 -0.480 7.230 1230 ---- ---- ---- ---- 6.410 -0.470 6.880 1235 ---- ---- ---- ---- 6.080 -0.460 6.540 1240 ---- ---- 5.680 5.680 5.760 -0.440 6.200 1245 ---- ---- 5.370 5.370 5.440 -0.440 5.880 1250 ---- ---- 5.060 5.060 5.140 -0.420 5.560 1255 ---- ---- 4.770 4.770 4.850 -0.400 5.250 1260 ---- ---- 4.490 4.490 4.560 -0.400 4.960 1265 ---- ---- 4.220 4.220 4.280 -0.390 4.670 1270 ---- ---- 3.890 3.890 4.020 -0.370 4.390 1275 ---- ---- 3.640 3.640 3.760 -0.360 4.120 1280 ---- ---- 3.400 3.400 3.520 -0.350 3.870 1 1285 ---- ---- 3.180 3.180 3.280 -0.340 3.620 1290 ---- ---- 2.960 2.960 3.050 -0.330 3.380 1295 ---- ---- 2.750 2.750 2.840 -0.310 3.150 400 1300 ---- ---- 2.560 2.560 2.640 -0.290 2.930 1305 ---- ---- 2.410 2.410 2.440 -0.280 2.720 1310 ---- ---- 2.200 2.200 2.260 -0.260 2.520 1315 ---- ---- 2.070 2.070 2.100 -0.230 2.330 1320 ---- ---- 1.910 1.910 1.940 -0.220 2.160 1325 ---- ---- 1.750 1.750 1.790 -0.210 2.000 1330 ---- ---- 1.620 1.620 1.650 -0.200 1.850 1335 ---- ---- 1.490 1.490 1.520 -0.180 1.700 1340 ---- ---- 1.380 1.380 1.410 -0.160 1.570 1345 ---- ---- 1.270 1.270 1.300 -0.150 1.450 1350 ---- ---- 1.180 1.180 1.190 -0.150 1.340 1355 ---- ---- 1.100 1.100 1.100 -0.140 1.240 1360 ---- ---- 1.000 1.000 1.010 -0.130 1.140 1370 ---- ---- 0.870 0.870 0.860 -0.110 0.970 1380 ---- ---- 0.740 0.740 0.720 -0.100 0.820 1390 ---- ---- 0.620 0.620 0.610 -0.080 0.690 1400 ---- ---- 0.530 0.530 0.510 -0.080 0.590 1410 ---- ---- 0.450 0.450 0.430 -0.070 0.500 1420 ---- ---- 0.380 0.380 0.360 -0.060 0.420 1430 ---- ---- 0.320 0.320 0.300 -0.050 0.350 1440 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1450 ---- ---- 0.240 0.240 0.210 -0.040 0.250 1460 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1470 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1480 ---- ---- ---- ---- 0.120 -0.030 0.150 1490 ---- ---- ---- ---- 0.100 -0.020 0.120 1500 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.970 -0.610 40.580 8600 ---- ---- ---- ---- 39.030 -0.610 39.640 8700 ---- ---- ---- ---- 38.090 -0.620 38.710 8800 ---- ---- ---- ---- 37.160 -0.610 37.770 8900 ---- ---- ---- ---- 36.220 -0.610 36.830 9000 ---- ---- ---- ---- 35.280 -0.620 35.900 9100 ---- ---- ---- ---- 34.350 -0.610 34.960 9200 ---- ---- ---- ---- 33.410 -0.620 34.030 9300 ---- ---- ---- ---- 32.480 -0.610 33.090 9400 ---- ---- ---- ---- 31.550 -0.610 32.160 9500 ---- ---- ---- ---- 30.610 -0.620 31.230 9600 ---- ---- ---- ---- 29.680 -0.620 30.300 9700 ---- ---- ---- ---- 28.750 -0.620 29.370 9800 ---- ---- ---- ---- 27.820 -0.620 28.440 9900 ---- ---- ---- ---- 26.900 -0.610 27.510 1000 ---- ---- ---- ---- 25.970 -0.620 26.590 1005 ---- ---- ---- ---- 25.510 -0.610 26.120 1010 ---- ---- ---- ---- 25.050 -0.610 25.660 1015 ---- ---- ---- ---- 24.590 -0.610 25.200 1020 ---- ---- ---- ---- 24.130 -0.610 24.740 1025 ---- ---- ---- ---- 23.670 -0.610 24.280 1030 ---- ---- ---- ---- 23.210 -0.610 23.820 1035 ---- ---- ---- ---- 22.750 -0.620 23.370 1040 ---- ---- ---- ---- 22.290 -0.620 22.910 1045 ---- ---- ---- ---- 21.840 -0.610 22.450 1050 ---- ---- ---- ---- 21.380 -0.620 22.000 1055 ---- ---- ---- ---- 20.930 -0.610 21.540 1060 ---- ---- ---- ---- 20.480 -0.610 21.090 1065 ---- ---- ---- ---- 20.030 -0.610 20.640 1070 ---- ---- ---- ---- 19.580 -0.610 20.190 1075 ---- ---- ---- ---- 19.140 -0.600 19.740 1080 ---- ---- ---- ---- 18.690 -0.610 19.300 1085 ---- ---- ---- ---- 18.250 -0.600 18.850 1090 ---- ---- ---- ---- 17.810 -0.600 18.410 1095 ---- ---- ---- ---- 17.370 -0.600 17.970 1100 ---- ---- ---- ---- 16.930 -0.600 17.530 1105 ---- ---- ---- ---- 16.500 -0.590 17.090 1110 ---- ---- ---- ---- 16.070 -0.590 16.660 1115 ---- ---- ---- ---- 15.640 -0.590 16.230 1120 ---- ---- ---- ---- 15.210 -0.590 15.800 1125 ---- ---- ---- ---- 14.790 -0.580 15.370 1130 ---- ---- ---- ---- 14.370 -0.570 14.940 1135 ---- ---- ---- ---- 13.950 -0.570 14.520 1140 ---- ---- ---- ---- 13.530 -0.570 14.100 1145 ---- ---- ---- ---- 13.120 -0.560 13.680 1150 ---- ---- ---- ---- 12.710 -0.550 13.260 1155 ---- ---- ---- ---- 12.300 -0.550 12.850 1160 ---- ---- ---- ---- 11.890 -0.550 12.440 1165 ---- ---- ---- ---- 11.490 -0.550 12.040 1170 ---- ---- ---- ---- 11.100 -0.530 11.630 1175 ---- ---- ---- ---- 10.700 -0.530 11.230 1180 ---- ---- ---- ---- 10.310 -0.530 10.840 1185 ---- ---- ---- ---- 9.930 -0.520 10.450 1190 ---- ---- ---- ---- 9.550 -0.510 10.060 1195 ---- ---- ---- ---- 9.170 -0.510 9.680 1200 ---- ---- ---- ---- 8.800 -0.510 9.310 1205 ---- ---- ---- ---- 8.440 -0.500 8.940 1210 ---- ---- ---- ---- 8.080 -0.490 8.570 1215 ---- ---- ---- ---- 7.720 -0.500 8.220 1220 ---- ---- ---- ---- 7.380 -0.480 7.860 1225 ---- ---- ---- ---- 7.040 -0.480 7.520 1230 ---- ---- ---- ---- 6.710 -0.470 7.180 1235 ---- ---- 6.240 6.240 6.380 -0.470 6.850 1240 ---- ---- 5.930 5.930 6.060 -0.460 6.520 1245 ---- ---- 5.700 5.700 5.750 -0.460 6.210 1250 ---- ---- 5.400 5.400 5.450 -0.450 5.900 1255 ---- ---- 5.040 5.040 5.160 -0.440 5.600 1260 ---- ---- 4.840 4.840 4.880 -0.430 5.310 1265 ---- ---- 4.570 4.570 4.610 -0.410 5.020 1270 ---- ---- 4.310 4.310 4.350 -0.400 4.750 200 1275 ---- ---- 4.070 4.070 4.090 -0.390 4.480 150 1280 ---- ---- 3.750 3.750 3.850 -0.370 4.220 300 1285 ---- ---- 3.560 3.560 3.620 -0.350 3.970 150 1290 ---- ---- 3.300 3.300 3.400 -0.330 3.730 100 1295 ---- ---- 3.090 3.090 3.190 -0.310 3.500 50 1300 ---- ---- 2.930 2.930 2.980 -0.300 3.280 1305 ---- ---- 2.710 2.710 2.790 -0.280 3.070 1310 ---- ---- 2.530 2.530 2.610 -0.260 2.870 100 1315 ---- ---- 2.390 2.390 2.430 -0.250 2.680 1320 ---- ---- 2.230 2.230 2.270 -0.230 2.500 1325 ---- ---- 2.080 2.080 2.120 -0.210 2.330 1330 ---- ---- 1.920 1.920 1.970 -0.200 2.170 50 1335 ---- ---- 1.780 1.780 1.830 -0.190 2.020 1340 ---- ---- 1.680 1.680 1.700 -0.180 1.880 1345 ---- ---- 1.550 1.550 1.580 -0.160 1.740 1350 ---- ---- 1.440 1.440 1.470 -0.150 1.620 3 1355 ---- ---- 1.340 1.340 1.360 -0.150 1.510 1360 ---- ---- 1.250 1.250 1.260 -0.140 1.400 2 1370 ---- ---- 1.090 1.090 1.090 -0.120 1.210 1380 ---- ---- 0.950 0.950 0.940 -0.110 1.050 1390 ---- ---- 0.820 0.820 0.810 -0.090 0.900 1400 ---- ---- 0.710 0.710 0.700 -0.080 0.780 1410 ---- ---- 0.610 0.610 0.600 -0.070 0.670 1420 ---- ---- 0.520 0.520 0.510 -0.070 0.580 1430 ---- ---- 0.450 0.450 0.440 -0.060 0.500 1440 ---- ---- 0.390 0.390 0.370 -0.050 0.420 1450 ---- ---- 0.340 0.340 0.320 -0.040 0.360 1460 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1470 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1480 ---- ---- ---- ---- 0.190 -0.030 0.220 1490 ---- ---- ---- ---- 0.170 -0.020 0.190 1500 ---- ---- ---- ---- 0.140 -0.020 0.160 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.500 -0.580 26.080 1010 ---- ---- ---- ---- 24.600 -0.580 25.180 1020 ---- ---- ---- ---- 23.700 -0.580 24.280 1030 ---- ---- ---- ---- 22.810 -0.580 23.390 1040 ---- ---- ---- ---- 21.920 -0.580 22.500 1050 ---- ---- ---- ---- 21.040 -0.570 21.610 1060 ---- ---- ---- ---- 20.160 -0.570 20.730 1070 ---- ---- ---- ---- 19.290 -0.560 19.850 1080 ---- ---- ---- ---- 18.430 -0.550 18.980 1090 ---- ---- ---- ---- 17.570 -0.550 18.120 1100 ---- ---- ---- ---- 16.720 -0.540 17.260 1110 ---- ---- ---- ---- 15.880 -0.540 16.420 1120 ---- ---- ---- ---- 15.040 -0.540 15.580 1130 ---- ---- ---- ---- 14.220 -0.520 14.740 1140 ---- ---- ---- ---- 13.410 -0.520 13.930 1145 ---- ---- ---- ---- 13.010 -0.510 13.520 1150 ---- ---- ---- ---- 12.610 -0.510 13.120 1155 ---- ---- ---- ---- 12.220 -0.500 12.720 1160 ---- ---- ---- ---- 11.830 -0.500 12.330 1165 ---- ---- ---- ---- 11.440 -0.500 11.940 1170 ---- ---- ---- ---- 11.060 -0.490 11.550 1175 ---- ---- ---- ---- 10.690 -0.480 11.170 1180 ---- ---- ---- ---- 10.320 -0.470 10.790 1185 ---- ---- ---- ---- 9.950 -0.470 10.420 1190 ---- ---- ---- ---- 9.590 -0.460 10.050 1195 ---- ---- ---- ---- 9.240 -0.450 9.690 1200 ---- ---- ---- ---- 8.890 -0.440 9.330 1205 ---- ---- ---- ---- 8.540 -0.440 8.980 1210 ---- ---- ---- ---- 8.210 -0.430 8.640 1215 ---- ---- ---- ---- 7.880 -0.420 8.300 1220 ---- ---- ---- ---- 7.550 -0.420 7.970 1225 ---- ---- ---- ---- 7.240 -0.410 7.650 1230 ---- ---- ---- ---- 6.930 -0.400 7.330 1235 ---- ---- ---- ---- 6.630 -0.390 7.020 1240 ---- ---- ---- ---- 6.330 -0.380 6.710 1245 ---- ---- ---- ---- 6.040 -0.380 6.420 1250 ---- ---- ---- ---- 5.760 -0.370 6.130 1255 ---- ---- ---- ---- 5.490 -0.360 5.850 1260 ---- ---- ---- ---- 5.220 -0.350 5.570 1265 ---- ---- ---- ---- 4.970 -0.340 5.310 1270 ---- ---- ---- ---- 4.720 -0.330 5.050 1275 ---- ---- ---- ---- 4.480 -0.310 4.790 1280 ---- ---- ---- ---- 4.240 -0.310 4.550 1285 ---- ---- ---- ---- 4.010 -0.300 4.310 1290 ---- ---- ---- ---- 3.800 -0.290 4.090 1295 ---- ---- ---- ---- 3.580 -0.280 3.860 1300 ---- ---- ---- ---- 3.380 -0.270 3.650 1305 ---- ---- ---- ---- 3.180 -0.260 3.440 1310 ---- ---- ---- ---- 2.990 -0.260 3.250 1315 ---- ---- ---- ---- 2.810 -0.240 3.050 1320 ---- ---- ---- ---- 2.640 -0.230 2.870 1325 ---- ---- ---- ---- 2.470 -0.220 2.690 1330 ---- ---- ---- ---- 2.310 -0.210 2.520 1335 ---- ---- ---- ---- 2.160 -0.200 2.360 1340 ---- ---- ---- ---- 2.010 -0.200 2.210 1345 ---- ---- ---- ---- 1.870 -0.190 2.060 1350 ---- ---- ---- ---- 1.740 -0.180 1.920 1360 ---- ---- ---- ---- 1.500 -0.150 1.650 1370 ---- ---- ---- ---- 1.280 -0.140 1.420 1380 ---- ---- ---- ---- 1.080 -0.130 1.210 1390 ---- ---- ---- ---- 0.910 -0.110 1.020 1400 ---- ---- ---- ---- 0.760 -0.100 0.860 1410 ---- ---- ---- ---- 0.630 -0.080 0.710 1420 ---- ---- ---- ---- 0.520 -0.070 0.590 1430 ---- ---- ---- ---- 0.420 -0.060 0.480 1440 ---- ---- ---- ---- 0.340 -0.050 0.390 1450 ---- ---- ---- ---- 0.270 -0.040 0.310 1460 ---- ---- ---- ---- 0.210 -0.040 0.250 1470 ---- ---- ---- ---- 0.160 -0.030 0.190 1480 ---- ---- ---- ---- 0.130 -0.020 0.150 1490 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.120 -0.580 25.700 1010 ---- ---- ---- ---- 24.250 -0.570 24.820 1020 ---- ---- ---- ---- 23.370 -0.570 23.940 1030 ---- ---- ---- ---- 22.500 -0.570 23.070 1040 ---- ---- ---- ---- 21.640 -0.560 22.200 1050 ---- ---- ---- ---- 20.780 -0.550 21.330 1060 ---- ---- ---- ---- 19.920 -0.560 20.480 1070 ---- ---- ---- ---- 19.070 -0.550 19.620 1080 ---- ---- ---- ---- 18.230 -0.550 18.780 1090 ---- ---- ---- ---- 17.400 -0.540 17.940 1100 ---- ---- ---- ---- 16.570 -0.540 17.110 1110 ---- ---- ---- ---- 15.760 -0.520 16.280 1120 ---- ---- ---- ---- 14.950 -0.520 15.470 1130 ---- ---- ---- ---- 14.150 -0.510 14.660 1140 ---- ---- ---- ---- 13.370 -0.500 13.870 1145 ---- ---- ---- ---- 12.980 -0.500 13.480 1150 ---- ---- ---- ---- 12.590 -0.500 13.090 1155 ---- ---- ---- ---- 12.210 -0.490 12.700 1160 ---- ---- ---- ---- 11.840 -0.480 12.320 1165 ---- ---- ---- ---- 11.460 -0.480 11.940 1170 ---- ---- ---- ---- 11.090 -0.480 11.570 1175 ---- ---- ---- ---- 10.730 -0.470 11.200 1180 ---- ---- ---- ---- 10.370 -0.460 10.830 1185 ---- ---- ---- ---- 10.020 -0.450 10.470 1190 ---- ---- ---- ---- 9.670 -0.450 10.120 1195 ---- ---- ---- ---- 9.330 -0.440 9.770 1200 ---- ---- ---- ---- 8.990 -0.440 9.430 1205 ---- ---- ---- ---- 8.660 -0.430 9.090 1210 ---- ---- ---- ---- 8.330 -0.430 8.760 1215 ---- ---- ---- ---- 8.010 -0.420 8.430 1220 ---- ---- ---- ---- 7.700 -0.410 8.110 1225 ---- ---- ---- ---- 7.390 -0.400 7.790 1230 ---- ---- ---- ---- 7.090 -0.390 7.480 1235 ---- ---- ---- ---- 6.800 -0.380 7.180 1240 ---- ---- ---- ---- 6.510 -0.370 6.880 1245 ---- ---- ---- ---- 6.230 -0.370 6.600 1250 ---- ---- ---- ---- 5.950 -0.360 6.310 1255 ---- ---- ---- ---- 5.690 -0.350 6.040 1260 ---- ---- ---- ---- 5.430 -0.340 5.770 1265 ---- ---- ---- ---- 5.170 -0.340 5.510 1270 ---- ---- ---- ---- 4.930 -0.320 5.250 1275 ---- ---- ---- ---- 4.690 -0.320 5.010 1280 ---- ---- ---- ---- 4.460 -0.310 4.770 1285 ---- ---- ---- ---- 4.240 -0.300 4.540 1290 ---- ---- ---- ---- 4.030 -0.290 4.320 1295 ---- ---- ---- ---- 3.830 -0.280 4.110 1300 ---- ---- ---- ---- 3.630 -0.270 3.900 1305 ---- ---- ---- ---- 3.440 -0.260 3.700 1310 ---- ---- ---- ---- 3.260 -0.260 3.520 1315 ---- ---- ---- ---- 3.090 -0.250 3.340 1320 ---- ---- ---- ---- 2.930 -0.240 3.170 1325 ---- ---- ---- ---- 2.770 -0.230 3.000 1330 ---- ---- ---- ---- 2.630 -0.220 2.850 1335 ---- ---- ---- ---- 2.490 -0.210 2.700 1340 ---- ---- ---- ---- 2.350 -0.210 2.560 1350 ---- ---- ---- ---- 2.110 -0.180 2.290 1360 ---- ---- ---- ---- 1.880 -0.170 2.050 1370 ---- ---- ---- ---- 1.680 -0.160 1.840 1380 ---- ---- ---- ---- 1.500 -0.150 1.650 1390 ---- ---- ---- ---- 1.340 -0.140 1.480 1400 ---- ---- ---- ---- 1.200 -0.120 1.320 1410 ---- ---- ---- ---- 1.070 -0.110 1.180 1420 ---- ---- ---- ---- 0.950 -0.110 1.060 1430 ---- ---- ---- ---- 0.850 -0.090 0.940 1440 ---- ---- ---- ---- 0.760 -0.080 0.840 1450 ---- ---- ---- ---- 0.670 -0.080 0.750 1460 ---- ---- ---- ---- 0.600 -0.070 0.670 1470 ---- ---- ---- ---- 0.530 -0.070 0.600 1480 ---- ---- ---- ---- 0.470 -0.060 0.530 1490 ---- ---- ---- ---- 0.420 -0.050 0.470 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.380 -0.530 21.910 1050 ---- ---- ---- ---- 20.540 -0.530 21.070 1060 ---- ---- ---- ---- 19.710 -0.530 20.240 1070 ---- ---- ---- ---- 18.880 -0.530 19.410 1080 ---- ---- ---- ---- 18.070 -0.520 18.590 1090 ---- ---- ---- ---- 17.260 -0.510 17.770 1100 ---- ---- ---- ---- 16.460 -0.500 16.960 1110 ---- ---- ---- ---- 15.660 -0.500 16.160 1120 ---- ---- ---- ---- 14.880 -0.500 15.380 1130 ---- ---- ---- ---- 14.110 -0.490 14.600 1140 ---- ---- ---- ---- 13.350 -0.480 13.830 1150 ---- ---- ---- ---- 12.600 -0.470 13.070 1160 ---- ---- ---- ---- 11.870 -0.460 12.330 1170 ---- ---- ---- ---- 11.150 -0.450 11.600 1180 ---- ---- ---- ---- 10.450 -0.440 10.890 1185 ---- ---- ---- ---- 10.110 -0.430 10.540 1190 ---- ---- ---- ---- 9.770 -0.420 10.190 1195 ---- ---- ---- ---- 9.430 -0.420 9.850 1200 ---- ---- ---- ---- 9.100 -0.420 9.520 1205 ---- ---- ---- ---- 8.780 -0.410 9.190 1210 ---- ---- ---- ---- 8.460 -0.400 8.860 1215 ---- ---- ---- ---- 8.150 -0.390 8.540 1220 ---- ---- ---- ---- 7.840 -0.390 8.230 1225 ---- ---- ---- ---- 7.540 -0.380 7.920 1230 ---- ---- ---- ---- 7.240 -0.380 7.620 1235 ---- ---- ---- ---- 6.950 -0.370 7.320 1240 ---- ---- ---- ---- 6.670 -0.360 7.030 1245 ---- ---- ---- ---- 6.390 -0.360 6.750 1250 ---- ---- ---- ---- 6.130 -0.340 6.470 1255 ---- ---- ---- ---- 5.860 -0.340 6.200 1260 ---- ---- ---- ---- 5.610 -0.330 5.940 1265 ---- ---- ---- ---- 5.360 -0.320 5.680 1270 ---- ---- ---- ---- 5.120 -0.310 5.430 1275 ---- ---- ---- ---- 4.890 -0.300 5.190 1280 ---- ---- ---- ---- 4.660 -0.300 4.960 1285 ---- ---- ---- ---- 4.450 -0.280 4.730 1290 ---- ---- ---- ---- 4.240 -0.280 4.520 1295 ---- ---- ---- ---- 4.040 -0.270 4.310 1300 ---- ---- ---- ---- 3.840 -0.270 4.110 1305 ---- ---- ---- ---- 3.660 -0.260 3.920 1310 ---- ---- ---- ---- 3.480 -0.250 3.730 1315 ---- ---- ---- ---- 3.310 -0.240 3.550 1320 ---- ---- ---- ---- 3.150 -0.230 3.380 1325 ---- ---- ---- ---- 3.000 -0.220 3.220 1330 ---- ---- ---- ---- 2.850 -0.210 3.060 1335 ---- ---- ---- ---- 2.710 -0.210 2.920 1340 ---- ---- ---- ---- 2.570 -0.200 2.770 1350 ---- ---- ---- ---- 2.320 -0.190 2.510 1360 ---- ---- ---- ---- 2.100 -0.170 2.270 1370 ---- ---- ---- ---- 1.890 -0.160 2.050 1380 ---- ---- ---- ---- 1.710 -0.150 1.860 1390 ---- ---- ---- ---- 1.540 -0.140 1.680 1400 ---- ---- ---- ---- 1.390 -0.130 1.520 1410 ---- ---- ---- ---- 1.250 -0.120 1.370 1420 ---- ---- ---- ---- 1.130 -0.110 1.240 1430 ---- ---- ---- ---- 1.020 -0.100 1.120 1440 ---- ---- ---- ---- 0.920 -0.090 1.010 1450 ---- ---- ---- ---- 0.830 -0.080 0.910 1460 ---- ---- ---- ---- 0.740 -0.080 0.820 1470 ---- ---- ---- ---- 0.670 -0.070 0.740 1480 ---- ---- ---- ---- 0.600 -0.060 0.660 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 24 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 CAB 104 1210 ---- ---- ---- ---- 0.000 CAB 217 1215 ---- ---- ---- ---- 0.000 CAB 616 1220 ---- ---- ---- ---- 0.000 CAB 204 1225 ---- ---- ---- ---- 0.000 CAB 540 1230 ---- ---- ---- ---- 0.000 CAB 732 1235 ---- ---- ---- ---- 0.000 CAB 552 1240 ---- ---- ---- ---- 0.000 CAB 1218 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1 717 1250 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1024 1255 ---- 0.060 ---- 0.060 0.050 0.030 0.020 606 1260 0.110 0.130 0.100 0.100 0.100 0.050 161 0.050 1330 1262 ---- 0.180 ---- 0.180 0.130 0.060 0.070 13 1265 0.160 0.230 0.160 0.170 0.180 0.090 442 0.090 3 751 1267 ---- 0.300 ---- 0.300 0.230 0.110 0.120 1 246 1270 0.280 0.390 0.280 0.300 0.310 0.150 23 0.160 9 1033 1272 0.220 0.490 0.220 0.490 0.390 0.180 9 0.210 51 1275 0.420 0.610 0.420 0.470 0.490 0.220 124 0.270 2 348 1277 ---- 0.750 ---- 0.750 0.600 0.260 17 0.340 10 108 1280 0.440 0.900 0.440 0.900 0.740 0.310 145 0.430 15 446 1282 ---- 1.070 ---- 1.070 0.880 0.350 19 0.530 1 254 1285 ---- 1.220 ---- 1.220 1.050 0.400 20 0.650 125 566 1287 ---- 1.420 ---- 1.430 1.220 0.430 15 0.790 165 1290 ---- 1.620 ---- 1.640 1.420 0.470 11 0.950 178 1292 ---- 1.840 ---- 1.840 1.620 0.500 12 1.120 103 1295 ---- 2.060 ---- 2.100 1.840 0.540 18 1.300 319 1297 ---- 2.290 ---- 2.290 2.070 0.570 8 1.500 136 1300 2.400 2.530 2.400 2.280 2.300 0.580 8 1.720 314 1302 ---- 2.770 ---- 2.770 2.540 0.600 1.940 2 1305 ---- 3.010 ---- 3.010 2.780 0.610 2.170 152 1307 ---- 3.260 ---- 3.260 3.030 0.630 2.400 8 1310 ---- 3.500 ---- 3.500 3.270 0.630 2.640 44 1312 ---- 3.750 ---- 3.750 3.520 0.640 2.880 1315 ---- 4.000 ---- 4.000 3.770 0.650 2 3.120 15 1317 ---- 4.250 ---- 4.250 4.010 0.650 3.360 1320 ---- 4.490 ---- 4.490 4.260 0.650 3.610 22 1322 ---- 4.740 ---- 4.740 4.510 0.660 3.850 1 1325 ---- 4.990 ---- 4.990 4.760 0.660 4 4.100 8 1327 ---- 5.240 ---- 5.240 5.010 0.660 4.350 1330 ---- 5.490 ---- 5.490 5.260 0.660 4.600 27 1332 ---- 5.740 ---- 5.740 5.510 0.670 4.840 1335 ---- 5.990 ---- 5.990 5.760 0.670 5.090 1 1340 ---- 6.490 ---- 6.490 6.250 0.660 5.590 7 1345 ---- 6.990 ---- 6.990 6.750 0.660 6.090 3 1350 ---- 7.490 ---- 7.490 7.250 0.660 6.590 23 1355 ---- 7.990 ---- 7.990 7.750 0.660 7.090 1360 ---- 8.490 ---- 8.490 8.250 0.660 7.590 15 1365 ---- 8.990 ---- 8.990 8.750 0.660 8.090 6 1370 ---- 9.490 ---- 9.490 9.250 0.660 8.590 30 1375 ---- 9.990 ---- 9.990 9.750 0.670 9.080 1380 ---- 10.490 ---- 10.490 10.250 0.670 9.580 1385 ---- 10.990 ---- 10.990 10.750 0.670 10.080 1390 ---- 11.490 ---- 11.490 11.250 0.670 10.580 1395 ---- 11.990 ---- 11.990 11.740 0.660 11.080 1400 ---- 12.490 ---- 12.490 12.240 0.660 11.580 1 1405 ---- 12.990 ---- 12.990 12.740 0.660 12.080 1410 ---- 13.490 ---- 13.490 13.240 0.660 12.580 1 1420 ---- 14.490 ---- 14.490 14.240 0.660 13.580 1430 ---- 15.490 ---- 15.490 15.240 0.660 14.580 1 1440 ---- 16.490 ---- 16.490 16.240 0.660 15.580 1 1450 ---- 17.480 ---- 17.480 17.240 0.660 16.580 1460 ---- 18.480 ---- 18.480 18.240 0.660 17.580 1470 ---- 19.480 ---- 19.480 19.240 0.660 18.580 1480 ---- 20.480 ---- 20.480 20.240 0.660 19.580 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- -0.010 0.010 10 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 2 1030 ---- ---- ---- ---- -0.010 0.010 2 1035 ---- ---- ---- ---- -0.010 0.010 22 1040 ---- ---- ---- ---- -0.010 0.010 2 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 50 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.010 0.000 0.010 50 1090 ---- ---- ---- ---- 0.010 0.000 0.010 46 1095 ---- ---- ---- ---- 0.010 0.000 0.010 30 1100 ---- ---- ---- ---- 0.010 0.000 0.010 87 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 8 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 33 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.010 0.000 0.010 14 1140 ---- ---- ---- ---- 0.010 0.000 0.010 259 1145 ---- ---- ---- ---- 0.010 0.000 0.010 248 1150 ---- ---- ---- ---- 0.010 0.000 0.010 231 1155 ---- ---- ---- ---- 0.020 0.000 0.020 259 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 ---- ---- ---- ---- 0.020 0.000 0.020 24 1170 ---- ---- ---- ---- 0.020 0.000 0.020 43 1175 ---- ---- ---- ---- 0.020 0.000 0.020 10 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1 83 1185 ---- ---- ---- ---- 0.030 0.010 0.020 53 1190 ---- ---- ---- ---- 0.030 0.000 0.030 13 1195 ---- ---- ---- ---- 0.040 0.010 0.030 27 1200 ---- 0.040 ---- 0.040 0.050 0.020 0.030 163 1205 ---- 0.050 ---- 0.050 0.050 0.010 0.040 94 1210 ---- 0.060 ---- 0.060 0.070 0.020 0.050 37 1215 ---- 0.080 ---- 0.080 0.080 0.020 0.060 131 1220 0.100 0.100 0.100 0.100 0.100 0.020 5 0.080 158 1225 ---- 0.130 ---- 0.130 0.130 0.040 0.090 174 1230 ---- 0.170 ---- 0.170 0.160 0.040 0.120 55 1986 1235 ---- 0.220 ---- 0.220 0.210 0.060 0.150 25 846 1240 0.230 0.290 0.230 0.270 0.260 0.070 21 0.190 28 404 1245 0.320 0.370 0.290 0.370 0.330 0.090 160 0.240 8 622 1250 0.310 0.470 0.310 0.470 0.420 0.110 83 0.310 122 558 1255 0.520 0.590 0.490 0.520 0.530 0.140 84 0.390 8 354 1260 0.650 0.730 0.610 0.640 0.650 0.160 45 0.490 1 405 1265 0.830 0.900 0.810 0.900 0.810 0.200 4 0.610 125 501 1270 0.990 1.100 0.990 1.100 0.990 0.240 51 0.750 103 421 1275 1.180 1.330 0.920 1.180 1.200 0.270 27 0.930 295 662 1280 1.470 1.600 1.470 1.410 1.440 0.310 296 1.130 16 623 1285 1.760 1.890 1.670 1.890 1.720 0.360 150 1.360 42 230 1290 ---- 2.220 ---- 2.220 2.020 0.400 1.620 119 1295 2.390 2.570 2.390 2.570 2.360 0.440 7 1.920 91 1300 ---- 2.910 ---- 2.910 2.720 0.480 2.240 18 1305 ---- 3.310 ---- 3.310 3.110 0.510 2.600 72 1310 ---- 3.730 ---- 3.730 3.520 0.540 1 2.980 55 1315 ---- 4.170 ---- 4.170 3.950 0.570 3.380 33 1320 ---- 4.620 ---- 4.620 4.400 0.590 3.810 1 1325 ---- 5.080 ---- 5.080 4.850 0.600 4.250 1330 ---- 5.550 ---- 5.550 5.320 0.620 4.700 1335 ---- 6.030 ---- 6.030 5.790 0.630 5.160 1340 ---- 6.510 ---- 6.510 6.270 0.640 5.630 1345 ---- 7.000 ---- 7.000 6.750 0.640 200 6.110 2 1350 ---- 7.480 ---- 7.480 7.240 0.640 200 6.600 1355 ---- 7.970 ---- 7.970 7.730 0.640 7.090 1360 ---- 8.470 ---- 8.470 8.220 0.640 7.580 3 1365 ---- 8.960 ---- 8.960 8.710 0.640 8.070 1370 ---- 9.450 ---- 9.450 9.200 0.640 8.560 1375 ---- 9.950 ---- 9.950 9.700 0.640 9.060 1380 ---- 10.440 ---- 10.440 10.190 0.640 9.550 1390 ---- 11.430 ---- 11.430 11.190 0.650 10.540 1400 ---- 12.430 ---- 12.430 12.180 0.650 11.530 1410 ---- 13.420 ---- 13.420 13.180 0.650 12.530 1420 ---- 14.410 ---- 14.410 14.170 0.650 13.520 1430 ---- 15.410 ---- 15.410 15.170 0.660 14.510 1440 ---- 16.400 ---- 16.400 16.160 0.660 15.500 1450 ---- 17.400 ---- 17.400 17.160 0.660 16.500 7 1460 ---- 18.390 ---- 18.390 18.150 0.660 17.490 1470 ---- 19.380 ---- 19.380 19.140 0.650 18.490 1480 ---- 20.380 ---- 20.380 20.140 0.660 19.480 1490 ---- 21.370 ---- 21.370 21.130 0.660 20.470 1500 ---- 22.370 ---- 22.370 22.130 0.660 21.470 19 1510 ---- 23.360 ---- 23.360 23.120 0.660 22.460 61 1520 ---- 24.360 ---- 24.360 24.120 0.660 23.460 90 1530 ---- 25.350 ---- 25.350 25.110 0.660 24.450 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.010 CAB 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 20 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.020 0.010 0.010 400 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1 1115 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 7 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.010 0.020 1135 ---- ---- ---- ---- 0.030 0.010 0.020 1140 ---- ---- ---- ---- 0.030 0.010 0.020 2 1145 ---- ---- ---- ---- 0.040 0.010 0.030 1 1150 ---- ---- ---- ---- 0.040 0.010 0.030 3 1155 ---- ---- ---- ---- 0.040 0.000 0.040 4 1160 ---- ---- ---- ---- 0.050 0.010 0.040 26 1165 ---- 0.050 ---- 0.050 0.050 0.010 0.040 9 1170 ---- 0.060 ---- 0.060 0.060 0.010 0.050 14 1175 ---- ---- ---- ---- 0.070 0.010 4 0.060 32 1180 ---- 0.080 ---- 0.080 0.080 0.010 0.070 65 1185 ---- 0.090 ---- 0.090 0.090 0.010 0.080 5 1190 0.110 0.110 0.110 0.110 0.100 0.010 50 0.090 5 59 1195 ---- 0.120 ---- 0.120 0.120 0.020 0.100 79 1200 0.140 0.140 0.140 0.140 0.140 0.020 52 0.120 152 1205 ---- 0.170 ---- 0.170 0.160 0.020 0.140 872 1210 ---- 0.210 ---- 0.210 0.200 0.040 0.160 169 1215 ---- 0.250 ---- 0.250 0.230 0.040 0.190 100 1220 ---- 0.300 ---- 0.300 0.280 0.060 2 0.220 142 1225 ---- 0.360 ---- 0.360 0.330 0.060 0.270 102 1230 ---- 0.430 ---- 0.430 0.400 0.090 0.310 229 1235 ---- 0.510 ---- 0.510 0.470 0.100 0.370 224 1240 ---- 0.600 ---- 0.600 0.560 0.120 1 0.440 98 1245 ---- 0.710 ---- 0.710 0.660 0.130 63 0.530 4 130 1250 ---- 0.830 ---- 0.830 0.780 0.160 0.620 169 1255 ---- 0.970 0.730 0.970 0.910 0.170 0.740 18 219 1260 ---- 1.140 ---- 1.140 1.060 0.200 1 0.860 280 1265 ---- 1.320 1.000 1.320 1.230 0.220 1.010 81 1270 ---- 1.530 1.160 1.530 1.420 0.250 1 1.170 96 1275 ---- 1.760 1.350 1.760 1.640 0.280 1 1.360 1 88 1280 ---- 2.010 1.560 2.010 1.880 0.310 1.570 265 1285 ---- 2.290 1.790 2.290 2.140 0.340 1.800 1 82 1290 ---- 2.590 ---- 2.590 2.430 0.380 2.050 4 1295 ---- 2.920 ---- 2.920 2.740 0.410 2.330 66 1300 ---- 3.270 ---- 3.270 3.080 0.440 2.640 46 1305 ---- 3.620 ---- 3.620 3.430 0.460 2.970 3 1310 ---- 4.010 ---- 4.010 3.810 0.490 3.320 48 1315 ---- 4.410 ---- 4.410 4.200 0.510 3.690 19 1320 ---- 4.830 ---- 4.830 4.610 0.530 4.080 10 1325 ---- 5.260 ---- 5.260 5.040 0.550 4.490 1330 ---- 5.700 ---- 5.700 5.480 0.570 4.910 28 1335 ---- 6.150 ---- 6.150 5.920 0.570 5.350 1340 ---- 6.610 ---- 6.610 6.380 0.590 5.790 1345 ---- 7.080 ---- 7.080 6.840 0.590 6.250 1350 ---- 7.550 ---- 7.550 7.310 0.600 6.710 65 1355 ---- 8.030 ---- 8.030 7.790 0.610 7.180 1360 ---- 8.510 ---- 8.510 8.260 0.610 7.650 1370 ---- 9.470 ---- 9.470 9.230 0.620 8.610 1380 ---- 10.450 ---- 10.450 10.210 0.630 9.580 1390 ---- 11.430 ---- 11.430 11.190 0.640 10.550 1400 ---- 12.410 ---- 12.410 12.170 0.640 11.530 1410 ---- 13.400 ---- 13.400 13.150 0.630 12.520 1420 ---- 14.380 ---- 14.380 14.140 0.640 13.500 1430 ---- 15.370 ---- 15.370 15.130 0.640 14.490 1440 ---- 16.360 ---- 16.360 16.120 0.640 15.480 1450 ---- 17.350 ---- 17.350 17.110 0.640 16.470 1460 ---- 18.340 ---- 18.340 18.110 0.650 17.460 1470 ---- 19.330 ---- 19.330 19.100 0.650 18.450 1480 ---- 20.320 ---- 20.320 20.090 0.650 19.440 1490 ---- 21.310 ---- 21.310 21.080 0.650 20.430 1500 ---- 22.300 ---- 22.300 22.070 0.650 21.420 1510 ---- 23.290 ---- 23.290 23.060 0.650 22.410 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.010 CAB 2 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 450 1050 ---- ---- ---- ---- 0.020 0.010 0.010 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1000 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.040 0.010 0.030 1 1100 ---- ---- ---- ---- 0.040 0.010 0.030 1219 1105 ---- ---- ---- ---- 0.040 0.010 0.030 1 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1 1115 ---- ---- ---- ---- 0.050 0.010 0.040 1120 ---- ---- ---- ---- 0.050 0.010 0.040 1125 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.060 0.010 0.050 1135 ---- ---- ---- ---- 0.060 0.010 0.050 1140 ---- ---- ---- ---- 0.070 0.010 0.060 1 1145 ---- ---- ---- ---- 0.070 0.000 0.070 1150 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1155 ---- ---- ---- ---- 0.090 0.010 0.080 1160 ---- 0.100 ---- 0.100 0.100 0.010 0.090 80 1165 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1170 ---- 0.130 ---- 0.130 0.130 0.020 0.110 4 1175 ---- 0.140 ---- 0.140 0.140 0.020 0.120 4 1180 ---- 0.170 ---- 0.170 0.160 0.020 0.140 16 1185 ---- 0.190 ---- 0.190 0.190 0.030 0.160 2 1190 ---- 0.220 ---- 0.220 0.210 0.030 0.180 5 1195 ---- 0.250 ---- 0.250 0.250 0.040 0.210 1 1200 ---- 0.290 ---- 0.290 0.280 0.040 0.240 78 1205 ---- 0.340 ---- 0.340 0.330 0.060 0.270 1 1210 ---- 0.390 ---- 0.390 0.370 0.060 0.310 1 1215 ---- 0.450 ---- 0.450 0.430 0.080 0.350 332 1220 ---- 0.510 ---- 0.510 0.490 0.080 0.410 1 1225 ---- 0.590 ---- 0.590 0.560 0.090 0.470 33 1230 ---- 0.680 ---- 0.680 0.640 0.110 0.530 1 44 1235 ---- 0.770 ---- 0.770 0.730 0.120 0.610 2 1240 ---- 0.880 ---- 0.880 0.830 0.130 0.700 84 1245 ---- 1.010 ---- 1.010 0.950 0.150 0.800 6 1250 ---- 1.150 ---- 1.150 1.080 0.170 0.910 35 1255 ---- 1.300 ---- 1.300 1.220 0.180 1.040 1 1260 ---- 1.470 1.170 1.470 1.380 0.200 1.180 100 1265 ---- 1.660 1.330 1.660 1.560 0.220 5 1.340 5 18 1270 ---- 1.870 1.500 1.870 1.760 0.250 1.510 115 1275 ---- 2.100 1.690 2.100 1.980 0.280 1.700 82 1280 ---- 2.350 1.900 2.350 2.210 0.300 1.910 15 1285 ---- 2.620 ---- 2.620 2.480 0.340 2.140 14 1290 ---- 2.910 ---- 2.910 2.760 0.370 2.390 36 1295 ---- 3.230 2.660 3.230 3.060 0.390 2.670 97 1300 ---- 3.560 ---- 3.550 3.380 0.420 2.960 54 1305 ---- 3.900 ---- 3.900 3.710 0.440 3.270 1310 ---- 4.270 ---- 4.270 4.070 0.470 3.600 4 1315 ---- 4.290 ---- 4.260 4.440 0.490 3.950 1320 ---- ---- ---- ---- 4.820 0.500 4.320 9 1325 ---- ---- ---- ---- 5.220 0.520 4.700 9 1330 ---- ---- ---- ---- 5.630 0.530 5.100 1335 ---- ---- ---- ---- 6.060 0.550 5.510 1340 ---- ---- ---- ---- 6.500 0.570 5.930 1345 ---- ---- ---- ---- 6.940 0.580 6.360 1350 ---- ---- ---- ---- 7.400 0.590 6.810 1355 ---- ---- ---- ---- 7.860 0.600 7.260 1360 ---- ---- ---- ---- 8.320 0.600 7.720 1370 ---- ---- ---- ---- 9.260 0.610 8.650 1380 ---- ---- ---- ---- 10.220 0.620 9.600 1390 ---- ---- ---- ---- 11.180 0.620 10.560 1400 ---- ---- ---- ---- 12.150 0.630 11.520 1410 ---- ---- ---- ---- 13.130 0.630 12.500 1420 ---- ---- ---- ---- 14.110 0.640 13.470 1430 ---- ---- ---- ---- 15.090 0.640 14.450 1440 ---- ---- ---- ---- 16.070 0.640 15.430 1450 ---- ---- ---- ---- 17.050 0.640 16.410 1460 ---- ---- ---- ---- 18.040 0.640 17.400 1470 ---- ---- ---- ---- 19.020 0.640 18.380 1480 ---- ---- ---- ---- 20.000 0.630 19.370 1490 ---- ---- ---- ---- 20.990 0.640 20.350 1500 ---- ---- ---- ---- 21.980 0.650 21.330 1510 ---- ---- ---- ---- 22.960 0.640 22.320 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.030 0.010 0.020 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1035 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1 1055 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.040 0.010 0.030 5 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1 1075 ---- ---- ---- ---- 0.050 0.010 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1 1085 ---- ---- ---- ---- 0.060 0.010 0.050 2 1090 ---- ---- ---- ---- 0.060 0.010 0.050 4 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 0.010 0.060 107 1105 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1110 ---- ---- ---- ---- 0.080 0.010 0.070 1115 ---- ---- ---- ---- 0.090 0.010 0.080 1 1120 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 1125 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1130 ---- ---- ---- ---- 0.110 0.010 0.100 1135 ---- 0.110 ---- 0.110 0.120 0.020 0.100 4 1140 ---- 0.120 ---- 0.120 0.130 0.020 0.110 5 1145 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1150 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 15 1155 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1160 ---- 0.190 ---- 0.190 0.190 0.020 0.170 23 1165 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1 1170 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1 1175 ---- 0.270 ---- 0.270 0.270 0.040 0.230 530 1180 ---- 0.300 ---- 0.300 0.300 0.040 1 0.260 1 5 1185 ---- 0.340 ---- 0.340 0.330 0.040 0.290 5 1190 ---- 0.380 ---- 0.380 0.370 0.040 0.330 5 1195 ---- 0.430 ---- 0.430 0.420 0.060 0.360 1 1200 ---- 0.480 ---- 0.480 0.470 0.060 0.410 48 1205 ---- 0.540 ---- 0.540 0.520 0.070 0.450 10 1210 ---- 0.610 ---- 0.610 0.580 0.070 0.510 6 1215 ---- 0.680 ---- 0.680 0.650 0.080 0.570 1 1220 ---- 0.760 ---- 0.760 0.730 0.100 0.630 2 1225 ---- 0.850 ---- 0.850 0.810 0.100 0.710 10 1230 ---- 0.950 ---- 0.950 0.910 0.120 1 0.790 2 1235 ---- 1.060 ---- 1.060 1.010 0.130 0.880 1 1240 ---- 1.180 ---- 1.180 1.120 0.140 6 0.980 1 20 1245 ---- 1.320 ---- 1.320 1.250 0.160 1.090 1250 ---- 1.470 1.210 1.470 1.390 0.170 1 1.220 25 1255 ---- 1.630 1.340 1.630 1.540 0.190 1.350 80 1260 ---- 1.810 1.490 1.810 1.710 0.210 6 1.500 50 1265 ---- 2.000 1.650 2.000 1.890 0.230 1.660 1270 2.160 2.210 1.830 2.210 2.090 0.250 3 1.840 15 1275 ---- 2.430 2.020 2.430 2.310 0.270 2.040 6 1280 2.620 2.680 2.230 2.680 2.540 0.290 2 2.250 6 1285 ---- 2.940 2.460 2.940 2.790 0.320 2.470 18 1290 3.030 3.220 3.030 3.050 3.060 0.340 12 2.720 37 1295 ---- 3.520 ---- 3.520 3.340 0.360 2.980 8 1300 ---- 3.830 ---- 3.830 3.650 0.390 3.260 87 1305 ---- 4.160 ---- 4.160 3.970 0.410 3.560 1310 ---- 4.510 ---- 4.510 4.310 0.440 3.870 1080 1315 ---- 4.870 ---- 4.870 4.670 0.460 4.210 1320 ---- 5.040 ---- 5.030 5.040 0.480 4.560 1325 ---- ---- ---- ---- 5.420 0.500 4.920 1330 ---- ---- ---- ---- 5.820 0.520 5.300 20 1335 ---- ---- ---- ---- 6.230 0.530 5.700 1340 ---- ---- ---- ---- 6.640 0.540 6.100 2150 1345 ---- ---- ---- ---- 7.070 0.560 6.510 1350 ---- ---- ---- ---- 7.500 0.560 6.940 1188 1355 ---- ---- ---- ---- 7.940 0.570 7.370 1360 ---- ---- ---- ---- 8.390 0.580 7.810 1365 ---- ---- ---- ---- 8.840 0.590 8.250 1370 ---- ---- ---- ---- 9.300 0.590 8.710 1375 ---- ---- ---- ---- 9.760 0.600 9.160 1380 ---- ---- ---- ---- 10.230 0.600 9.630 1390 ---- ---- ---- ---- 11.170 0.610 10.560 1400 ---- ---- ---- ---- 12.120 0.610 11.510 1410 ---- ---- ---- ---- 13.080 0.610 12.470 1420 ---- ---- ---- ---- 14.050 0.620 13.430 1430 ---- ---- ---- ---- 15.020 0.620 14.400 1440 ---- ---- ---- ---- 15.990 0.620 15.370 1450 ---- ---- ---- ---- 16.970 0.620 16.350 1460 ---- ---- ---- ---- 17.950 0.630 17.320 1470 ---- ---- ---- ---- 18.930 0.630 18.300 1480 ---- ---- ---- ---- 19.900 0.620 19.280 1490 ---- ---- ---- ---- 20.880 0.630 20.250 1500 ---- ---- ---- ---- 21.860 0.630 21.230 11 1510 ---- ---- ---- ---- 22.840 0.630 22.210 1520 ---- ---- ---- ---- 23.830 0.640 23.190 1530 ---- ---- ---- ---- 24.810 0.640 24.170 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 7 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.010 0.030 4 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.050 0.010 0.040 1 1060 ---- ---- ---- ---- 0.060 0.010 0.050 2 1070 ---- ---- ---- ---- 0.070 0.010 0.060 1 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1090 ---- ---- ---- ---- 0.090 0.010 0.080 1100 ---- ---- ---- ---- 0.110 0.020 0.090 10 1110 ---- ---- ---- ---- 0.120 0.020 0.100 1120 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1130 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1140 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1145 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1150 ---- 0.220 ---- 0.220 0.230 0.030 0.200 12 1155 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1160 ---- 0.270 ---- 0.270 0.280 0.040 0.240 1165 ---- 0.300 ---- 0.300 0.300 0.040 0.260 1170 ---- 0.340 ---- 0.340 0.330 0.040 0.290 1175 ---- 0.370 ---- 0.370 0.370 0.050 0.320 50 1180 ---- 0.410 ---- 0.410 0.410 0.050 0.360 29 1185 ---- 0.460 ---- 0.460 0.450 0.050 0.400 1190 0.530 0.530 0.530 0.500 0.500 0.060 2 0.440 1195 ---- 0.570 ---- 0.570 0.550 0.060 0.490 1 1200 ---- 0.630 ---- 0.630 0.610 0.070 0.540 5 1205 ---- 0.700 ---- 0.700 0.680 0.080 0.600 103 1210 ---- 0.770 ---- 0.770 0.750 0.090 0.660 1 1215 ---- 0.850 ---- 0.850 0.830 0.100 0.730 134 1220 ---- 0.940 ---- 0.940 0.920 0.110 0.810 3 1225 ---- 1.040 ---- 1.040 1.010 0.120 0.890 2 1230 ---- 1.150 ---- 1.150 1.120 0.140 0.980 3 1235 ---- 1.270 ---- 1.270 1.230 0.150 1.080 5 1240 ---- 1.400 ---- 1.400 1.350 0.160 1.190 2 1245 ---- 1.540 ---- 1.540 1.490 0.180 1.310 1 1250 ---- 1.690 ---- 1.690 1.640 0.200 1.440 22 1255 ---- 1.860 ---- 1.860 1.800 0.220 1.580 1260 ---- 2.040 ---- 2.040 1.970 0.230 1.740 7 1265 ---- 2.240 ---- 2.240 2.160 0.250 1.910 1270 ---- 2.440 ---- 2.440 2.360 0.270 2.090 9 1275 ---- 2.670 2.280 2.670 2.570 0.280 2.290 1280 ---- 2.910 ---- 2.910 2.810 0.310 2.500 1285 ---- 3.180 2.720 3.180 3.060 0.330 2.730 3 1290 ---- 3.450 ---- 3.450 3.320 0.350 2.970 1295 ---- 3.740 ---- 3.740 3.610 0.380 3.230 1 1300 ---- 4.050 ---- 4.050 3.900 0.390 3.510 192 1305 ---- 4.380 ---- 4.380 4.220 0.420 3.800 637 1310 ---- 4.470 ---- 4.470 4.540 0.430 4.110 3 1315 ---- 4.460 ---- 4.460 4.890 0.460 4.430 1320 ---- ---- ---- ---- 5.240 0.470 4.770 1325 ---- ---- ---- ---- 5.610 0.490 5.120 1330 ---- ---- ---- ---- 5.990 0.500 5.490 1335 ---- ---- ---- ---- 6.390 0.520 5.870 1340 ---- ---- ---- ---- 6.790 0.530 6.260 1345 ---- ---- ---- ---- 7.210 0.550 6.660 1350 ---- ---- ---- ---- 7.630 0.560 7.070 1355 ---- ---- ---- ---- 8.070 0.580 7.490 1360 ---- ---- ---- ---- 8.510 0.590 7.920 1370 ---- ---- ---- ---- 9.400 0.600 8.800 1380 ---- ---- ---- ---- 10.320 0.620 9.700 1390 ---- ---- ---- ---- 11.240 0.620 10.620 1400 ---- ---- ---- ---- 12.180 0.630 11.550 1410 ---- ---- ---- ---- 13.130 0.640 12.490 1420 ---- ---- ---- ---- 14.080 0.640 13.440 1430 ---- ---- ---- ---- 15.040 0.640 14.400 1440 ---- ---- ---- ---- 16.010 0.650 15.360 1450 ---- ---- ---- ---- 16.980 0.650 16.330 1460 ---- ---- ---- ---- 17.950 0.660 17.290 1470 ---- ---- ---- ---- 18.920 0.660 18.260 1480 ---- ---- ---- ---- 19.890 0.650 19.240 1490 ---- ---- ---- ---- 20.860 0.650 20.210 1500 ---- ---- ---- ---- 21.840 0.660 21.180 1510 ---- ---- ---- ---- 22.810 0.650 22.160 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.010 0.040 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.010 0.050 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.110 0.010 0.100 2 1080 ---- ---- ---- ---- 0.130 0.020 0.110 1090 ---- ---- ---- ---- 0.140 0.010 0.130 1100 ---- ---- ---- ---- 0.160 0.020 0.140 1110 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1120 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 1130 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1140 ---- 0.280 ---- 0.280 0.280 0.030 0.250 1145 ---- 0.310 ---- 0.310 0.310 0.030 0.280 1150 ---- 0.330 ---- 0.330 0.340 0.040 0.300 6 1155 ---- 0.370 ---- 0.370 0.370 0.040 0.330 1160 ---- 0.400 ---- 0.400 0.400 0.050 0.350 1165 ---- 0.440 ---- 0.440 0.440 0.050 0.390 1170 ---- 0.480 ---- 0.480 0.480 0.060 0.420 1175 ---- 0.530 ---- 0.530 0.520 0.060 0.460 1180 ---- 0.580 ---- 0.580 0.570 0.060 0.510 4 1185 ---- 0.630 ---- 0.630 0.630 0.070 0.560 1190 ---- 0.690 ---- 0.690 0.680 0.070 0.610 29 1195 ---- 0.760 ---- 0.760 0.750 0.090 0.660 1200 ---- 0.830 ---- 0.830 0.820 0.090 0.730 33 1205 ---- 0.900 ---- 0.900 0.890 0.100 0.790 115 1210 ---- 0.990 ---- 0.990 0.970 0.100 0.870 28 1215 ---- 1.080 ---- 1.080 1.060 0.110 0.950 198 1220 ---- 1.180 ---- 1.180 1.150 0.120 1.030 1225 ---- 1.280 ---- 1.280 1.250 0.130 1.120 1230 ---- 1.400 ---- 1.400 1.370 0.150 1.220 1235 ---- 1.530 ---- 1.530 1.490 0.160 1.330 1240 ---- 1.660 ---- 1.660 1.620 0.170 1.450 1245 ---- 1.810 ---- 1.810 1.760 0.180 1.580 1250 ---- 1.970 ---- 1.970 1.910 0.200 1.710 1255 ---- 2.140 ---- 2.140 2.080 0.220 1.860 1260 ---- 2.320 ---- 2.320 2.250 0.230 2.020 1265 ---- 2.520 ---- 2.520 2.440 0.240 2.200 1270 ---- 2.730 ---- 2.730 2.640 0.260 2.380 1275 ---- 2.950 ---- 2.950 2.860 0.280 2.580 1280 ---- 3.190 ---- 3.190 3.090 0.300 2.790 1285 ---- 3.440 3.010 3.440 3.330 0.310 3.020 1290 ---- 3.710 ---- 3.710 3.590 0.330 3.260 1295 ---- 3.980 ---- 3.980 3.860 0.350 3.510 1300 ---- 4.280 ---- 4.280 4.150 0.370 3.780 1305 ---- 4.590 ---- 4.590 4.450 0.390 4.060 3 1310 ---- 4.920 ---- 4.920 4.770 0.410 4.360 12 1315 ---- 5.020 ---- 5.020 5.100 0.430 4.670 1 1320 ---- ---- ---- ---- 5.450 0.450 5.000 1325 ---- ---- ---- ---- 5.810 0.470 5.340 1330 ---- ---- ---- ---- 6.180 0.490 5.690 1335 ---- ---- ---- ---- 6.560 0.500 6.060 1340 ---- ---- ---- ---- 6.950 0.520 6.430 1345 ---- ---- ---- ---- 7.350 0.530 6.820 1350 ---- ---- ---- ---- 7.760 0.540 7.220 1355 ---- ---- ---- ---- 8.180 0.560 7.620 1360 ---- ---- ---- ---- 8.600 0.560 8.040 1370 ---- ---- ---- ---- 9.470 0.580 8.890 1380 ---- ---- ---- ---- 10.360 0.590 9.770 1390 ---- ---- ---- ---- 11.270 0.610 10.660 1400 ---- ---- ---- ---- 12.180 0.610 11.570 1410 ---- ---- ---- ---- 13.110 0.610 12.500 1420 ---- ---- ---- ---- 14.050 0.620 13.430 1430 ---- ---- ---- ---- 15.000 0.630 14.370 1440 ---- ---- ---- ---- 15.950 0.630 15.320 1450 ---- ---- ---- ---- 16.910 0.640 16.270 1460 ---- ---- ---- ---- 17.870 0.640 17.230 1470 ---- ---- ---- ---- 18.830 0.640 18.190 1480 ---- ---- ---- ---- 19.800 0.650 19.150 1490 ---- ---- ---- ---- 20.760 0.640 20.120 1500 ---- ---- ---- ---- 21.730 0.650 21.080 1510 ---- ---- ---- ---- 22.700 0.650 22.050 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.050 0.010 0.040 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.060 0.010 0.050 5 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.070 0.010 0.060 2 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 2 1025 ---- ---- ---- ---- 0.090 0.010 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.010 0.100 1055 ---- ---- ---- ---- 0.120 0.010 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1065 ---- ---- ---- ---- 0.130 0.010 0.120 1070 ---- ---- ---- ---- 0.140 0.010 0.130 1075 ---- ---- ---- ---- 0.150 0.010 0.140 1080 ---- ---- ---- ---- 0.150 0.000 0.150 6 1085 ---- ---- ---- ---- 0.160 0.010 0.150 1090 ---- ---- ---- ---- 0.180 0.020 0.160 2 1095 ---- ---- ---- ---- 0.190 0.010 0.180 1100 ---- ---- ---- ---- 0.200 0.010 0.190 1 1105 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1110 ---- 0.220 ---- 0.220 0.230 0.020 0.210 2 1115 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1120 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1 1125 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1130 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1135 ---- 0.330 ---- 0.330 0.330 0.020 0.310 1140 ---- 0.360 ---- 0.360 0.360 0.030 0.330 1145 ---- 0.390 ---- 0.390 0.390 0.030 0.360 1150 ---- 0.430 ---- 0.430 0.430 0.040 0.390 28 1155 ---- 0.460 ---- 0.460 0.460 0.040 0.420 1160 ---- 0.510 ---- 0.510 0.500 0.040 0.460 1 1165 ---- 0.540 ---- 0.540 0.540 0.050 0.490 1170 ---- 0.590 ---- 0.590 0.590 0.060 0.530 1175 ---- 0.650 ---- 0.650 0.640 0.060 0.580 1180 ---- 0.700 ---- 0.700 0.690 0.060 0.630 2 1185 ---- 0.760 ---- 0.760 0.750 0.070 0.680 1190 ---- 0.830 ---- 0.830 0.820 0.080 0.740 1195 ---- 0.900 ---- 0.900 0.890 0.090 0.800 1200 ---- 0.980 ---- 0.980 0.960 0.090 0.870 21 1205 ---- 1.060 ---- 1.060 1.040 0.100 0.940 1210 ---- 1.150 ---- 1.150 1.130 0.110 1.020 1215 ---- 1.250 ---- 1.250 1.220 0.110 1.110 1220 ---- 1.350 ---- 1.350 1.330 0.130 1.200 2 1225 ---- 1.470 ---- 1.470 1.430 0.130 1.300 1230 ---- 1.590 ---- 1.590 1.550 0.140 1.410 1235 ---- 1.720 ---- 1.720 1.680 0.160 1.520 1240 ---- 1.860 ---- 1.860 1.810 0.170 1.640 1245 ---- 2.010 ---- 2.010 1.960 0.190 1.770 1250 ---- 2.160 ---- 2.160 2.110 0.190 1.920 1255 ---- 2.340 ---- 2.340 2.280 0.210 2.070 1260 ---- 2.520 ---- 2.520 2.460 0.230 2.230 1265 ---- 2.720 ---- 2.720 2.650 0.250 2.400 1270 ---- 2.920 ---- 2.920 2.850 0.260 2.590 1275 ---- 3.150 2.780 3.150 3.060 0.270 2.790 1280 ---- 3.380 2.990 3.380 3.290 0.290 3.000 1285 ---- 3.630 ---- 3.630 3.530 0.310 3.220 1290 ---- 3.890 ---- 3.890 3.780 0.320 3.460 1295 ---- 4.160 ---- 4.160 4.050 0.340 3.710 1300 ---- 4.470 ---- 4.470 4.330 0.360 3.970 1305 ---- 4.750 ---- 4.750 4.620 0.370 4.250 1310 ---- 5.070 ---- 5.070 4.930 0.390 4.540 2 1315 ---- 5.370 ---- 5.370 5.260 0.420 4.840 1320 ---- 5.340 ---- 5.340 5.590 0.430 5.160 1325 ---- ---- ---- ---- 5.940 0.450 5.490 1330 ---- ---- ---- ---- 6.310 0.480 5.830 1335 ---- ---- ---- ---- 6.680 0.490 6.190 1340 ---- ---- ---- ---- 7.060 0.500 6.560 1345 ---- ---- ---- ---- 7.460 0.520 6.940 1350 ---- ---- ---- ---- 7.860 0.530 7.330 1355 ---- ---- ---- ---- 8.270 0.550 7.720 1360 ---- ---- ---- ---- 8.680 0.550 8.130 1365 ---- ---- ---- ---- 9.100 0.560 8.540 1370 ---- ---- ---- ---- 9.530 0.570 8.960 1375 ---- ---- ---- ---- 9.960 0.570 9.390 1380 ---- ---- ---- ---- 10.400 0.580 9.820 1385 ---- ---- ---- ---- 10.840 0.580 10.260 1390 ---- ---- ---- ---- 11.290 0.590 10.700 1400 ---- ---- ---- ---- 12.190 0.590 11.600 1410 ---- ---- ---- ---- 13.110 0.600 12.510 1420 ---- ---- ---- ---- 14.040 0.610 13.430 1430 ---- ---- ---- ---- 14.970 0.610 14.360 1440 ---- ---- ---- ---- 15.910 0.620 15.290 1450 ---- ---- ---- ---- 16.860 0.620 16.240 1460 ---- ---- ---- ---- 17.810 0.630 17.180 1470 ---- ---- ---- ---- 18.770 0.630 18.140 1480 ---- ---- ---- ---- 19.730 0.640 19.090 1490 ---- ---- ---- ---- 20.690 0.640 20.050 1500 ---- ---- ---- ---- 21.650 0.640 21.010 1510 ---- ---- ---- ---- 22.610 0.640 21.970 1520 ---- ---- ---- ---- 23.580 0.640 22.940 1530 ---- ---- ---- ---- 24.540 0.640 23.900 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 8 1050 ---- ---- ---- ---- 0.150 0.010 0.140 1060 ---- ---- ---- ---- 0.170 0.020 0.150 1070 ---- ---- ---- ---- 0.180 0.010 0.170 1080 ---- ---- ---- ---- 0.210 0.020 0.190 1090 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1100 ---- 0.250 ---- 0.250 0.260 0.020 0.240 17 1110 ---- 0.290 ---- 0.290 0.300 0.030 0.270 1120 ---- 0.330 ---- 0.330 0.340 0.020 0.320 1130 ---- 0.390 ---- 0.390 0.400 0.040 0.360 1140 ---- 0.460 ---- 0.460 0.460 0.040 0.420 2 1150 ---- 0.530 ---- 0.530 0.540 0.050 0.490 1160 ---- 0.630 ---- 0.630 0.630 0.060 0.570 1170 ---- 0.730 ---- 0.730 0.730 0.060 0.670 1180 ---- 0.850 ---- 0.850 0.850 0.070 0.780 1185 ---- 0.920 ---- 0.920 0.920 0.080 1 0.840 1190 ---- 0.990 ---- 0.990 0.990 0.090 0.900 1 1195 ---- 1.070 ---- 1.070 1.070 0.100 0.970 1200 ---- 1.160 ---- 1.160 1.150 0.100 1.050 1205 ---- 1.250 ---- 1.250 1.240 0.110 1.130 1210 ---- 1.350 ---- 1.350 1.330 0.120 1.210 1215 ---- 1.450 ---- 1.450 1.430 0.130 1.300 1220 ---- 1.560 ---- 1.560 1.540 0.140 1.400 1225 ---- 1.680 ---- 1.680 1.650 0.150 1.500 1230 ---- 1.810 ---- 1.810 1.770 0.150 1.620 1235 ---- 1.930 ---- 1.930 1.900 0.160 1.740 50 1240 ---- 2.080 ---- 2.080 2.040 0.180 1.860 1245 ---- 2.250 ---- 2.250 2.190 0.190 2.000 1250 ---- 2.410 ---- 2.410 2.350 0.200 2.150 6 1255 ---- 2.590 ---- 2.590 2.520 0.220 2.300 1260 ---- 2.780 ---- 2.780 2.700 0.230 2.470 1265 ---- 2.980 ---- 2.980 2.890 0.240 2.650 3 1270 ---- 3.190 ---- 3.190 3.100 0.260 2.840 1275 ---- 3.410 ---- 3.410 3.320 0.280 3.040 1280 ---- 3.630 ---- 3.630 3.550 0.300 3.250 1285 ---- 3.910 ---- 3.910 3.800 0.320 3.480 1290 ---- 4.140 ---- 4.140 4.060 0.350 3.710 1295 ---- 4.420 ---- 4.420 4.340 0.370 3.970 1300 ---- 4.710 ---- 4.710 4.620 0.390 4.230 1305 ---- 5.000 ---- 5.000 4.920 0.410 4.510 1310 ---- 5.320 ---- 5.320 5.220 0.420 4.800 704 1315 ---- 5.650 ---- 5.650 5.530 0.430 5.100 1102 1320 ---- 5.740 ---- 5.740 5.850 0.430 5.420 1325 ---- ---- ---- ---- 6.190 0.440 5.750 1330 ---- ---- ---- ---- 6.540 0.450 6.090 1335 ---- ---- ---- ---- 6.910 0.470 6.440 1340 ---- ---- ---- ---- 7.290 0.490 6.800 1345 ---- ---- ---- ---- 7.680 0.500 7.180 1350 ---- ---- ---- ---- 8.080 0.520 7.560 1355 ---- ---- ---- ---- 8.490 0.540 7.950 1360 ---- ---- ---- ---- 8.900 0.540 8.360 1370 ---- ---- ---- ---- 9.740 0.560 9.180 1380 ---- ---- ---- ---- 10.600 0.580 10.020 1390 ---- ---- ---- ---- 11.470 0.580 10.890 1400 ---- ---- ---- ---- 12.370 0.600 11.770 1410 ---- ---- ---- ---- 13.270 0.600 12.670 1420 ---- ---- ---- ---- 14.180 0.600 13.580 1430 ---- ---- ---- ---- 15.110 0.620 14.490 1440 ---- ---- ---- ---- 16.040 0.620 15.420 1450 ---- ---- ---- ---- 16.980 0.620 16.360 1460 ---- ---- ---- ---- 17.920 0.620 17.300 1470 ---- ---- ---- ---- 18.870 0.630 18.240 1480 ---- ---- ---- ---- 19.820 0.630 19.190 1490 ---- ---- ---- ---- 20.770 0.630 20.140 1500 ---- ---- ---- ---- 21.730 0.640 21.090 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.010 0.160 1050 ---- ---- ---- ---- 0.190 0.010 0.180 1060 ---- ---- ---- ---- 0.210 0.010 0.200 1070 ---- ---- ---- ---- 0.230 0.010 0.220 1080 ---- ---- ---- ---- 0.260 0.020 0.240 1090 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1100 ---- 0.320 ---- 0.320 0.330 0.030 0.300 2 1110 ---- 0.370 ---- 0.370 0.370 0.030 0.340 1120 ---- 0.420 ---- 0.420 0.420 0.030 0.390 1 1130 ---- 0.480 ---- 0.480 0.480 0.030 0.450 1140 ---- 0.550 ---- 0.550 0.560 0.040 0.520 1150 ---- 0.640 ---- 0.640 0.640 0.050 0.590 1160 ---- 0.740 ---- 0.740 0.740 0.060 0.680 1170 ---- 0.860 ---- 0.860 0.860 0.070 0.790 1180 ---- 0.990 ---- 0.990 0.990 0.080 0.910 1185 ---- 1.060 ---- 1.060 1.060 0.090 0.970 1190 ---- 1.140 ---- 1.140 1.130 0.090 1.040 1195 ---- 1.220 ---- 1.220 1.220 0.110 1.110 1200 ---- 1.310 ---- 1.310 1.300 0.110 1.190 1205 ---- 1.400 ---- 1.400 1.390 0.110 1.280 1210 ---- 1.500 ---- 1.500 1.490 0.130 1.360 1215 ---- 1.610 ---- 1.610 1.590 0.130 1.460 1220 ---- 1.730 ---- 1.730 1.700 0.140 1.560 1225 ---- 1.850 ---- 1.850 1.820 0.150 1.670 1230 ---- 1.980 ---- 1.980 1.950 0.170 1.780 2 1235 ---- 2.120 ---- 2.120 2.080 0.170 1.910 1240 ---- 2.270 ---- 2.270 2.220 0.180 2.040 1245 ---- 2.420 ---- 2.420 2.370 0.190 2.180 1250 ---- 2.600 ---- 2.600 2.530 0.210 2.320 1255 ---- 2.770 ---- 2.770 2.700 0.220 2.480 1260 ---- 2.960 ---- 2.960 2.890 0.240 2.650 1265 ---- 3.150 ---- 3.150 3.080 0.250 2.830 1270 ---- 3.380 ---- 3.370 3.280 0.260 3.020 1275 ---- 3.600 ---- 3.600 3.500 0.280 3.220 1280 ---- 3.840 ---- 3.840 3.730 0.290 3.440 1285 ---- 4.060 ---- 4.060 3.970 0.310 3.660 1290 ---- 4.350 ---- 4.350 4.220 0.320 3.900 662 1295 ---- 4.580 ---- 4.580 4.490 0.340 4.150 1300 ---- 4.860 ---- 4.860 4.770 0.360 4.410 1305 ---- 5.140 ---- 5.140 5.060 0.380 4.680 1310 ---- 5.460 ---- 5.460 5.360 0.390 4.970 1315 ---- 5.780 ---- 5.780 5.680 0.420 5.260 1320 ---- 6.080 ---- 6.080 6.000 0.430 5.570 1325 ---- 6.100 ---- 6.100 6.340 0.450 5.890 1330 ---- ---- ---- ---- 6.690 0.460 6.230 1335 ---- ---- ---- ---- 7.040 0.470 6.570 1340 ---- ---- ---- ---- 7.410 0.490 6.920 1345 ---- ---- ---- ---- 7.790 0.500 7.290 1350 ---- ---- ---- ---- 8.180 0.520 7.660 1355 ---- ---- ---- ---- 8.570 0.520 8.050 1360 ---- ---- ---- ---- 8.970 0.520 8.450 1370 ---- ---- ---- ---- 9.800 0.550 9.250 1380 ---- ---- ---- ---- 10.640 0.550 10.090 1390 ---- ---- ---- ---- 11.500 0.560 10.940 1400 ---- ---- ---- ---- 12.380 0.570 11.810 1410 ---- ---- ---- ---- 13.280 0.590 12.690 1420 ---- ---- ---- ---- 14.180 0.590 13.590 1430 ---- ---- ---- ---- 15.090 0.600 14.490 1440 ---- ---- ---- ---- 16.020 0.610 15.410 1450 ---- ---- ---- ---- 16.950 0.620 16.330 1460 ---- ---- ---- ---- 17.880 0.620 17.260 1470 ---- ---- ---- ---- 18.820 0.620 18.200 1480 ---- ---- ---- ---- 19.760 0.620 19.140 1490 ---- ---- ---- ---- 20.710 0.630 20.080 1500 ---- ---- ---- ---- 21.660 0.630 21.030 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.120 0.000 0.120 10 9900 ---- ---- ---- ---- 0.130 0.000 0.130 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.150 0.000 0.150 1010 ---- ---- ---- ---- 0.160 0.010 0.150 1015 ---- ---- ---- ---- 0.160 0.000 0.160 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1025 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.190 0.010 0.180 1035 ---- ---- ---- ---- 0.200 0.010 0.190 1040 ---- ---- ---- ---- 0.210 0.010 0.200 1045 ---- ---- ---- ---- 0.220 0.010 0.210 1050 ---- ---- ---- ---- 0.230 0.010 0.220 1055 ---- ---- ---- ---- 0.240 0.010 0.230 1060 ---- ---- ---- ---- 0.250 0.010 0.240 1065 ---- ---- ---- ---- 0.270 0.020 0.250 1070 ---- ---- ---- ---- 0.280 0.020 0.260 1075 ---- ---- ---- ---- 0.300 0.020 0.280 1080 ---- ---- ---- ---- 0.320 0.020 0.300 1085 ---- 0.320 ---- 0.320 0.340 0.030 0.310 1090 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1095 ---- 0.370 ---- 0.370 0.380 0.020 0.360 1100 ---- 0.390 ---- 0.390 0.410 0.030 0.380 1105 ---- 0.420 ---- 0.420 0.440 0.040 0.400 1110 ---- 0.450 ---- 0.450 0.460 0.030 0.430 2 1115 ---- 0.480 ---- 0.480 0.490 0.030 0.460 1120 ---- 0.510 ---- 0.510 0.530 0.040 0.490 1 1125 ---- 0.550 ---- 0.550 0.560 0.040 0.520 1130 ---- 0.590 ---- 0.590 0.600 0.040 0.560 2 1135 ---- 0.630 ---- 0.630 0.640 0.050 0.590 1140 ---- 0.680 ---- 0.680 0.680 0.050 0.630 1145 ---- 0.720 ---- 0.720 0.730 0.050 0.680 1150 ---- 0.780 ---- 0.780 0.780 0.060 0.720 26 1155 ---- 0.830 ---- 0.830 0.830 0.060 0.770 1160 ---- 0.890 ---- 0.890 0.880 0.060 0.820 1165 ---- 0.950 ---- 0.950 0.940 0.060 0.880 1170 ---- 1.010 ---- 1.010 1.010 0.080 0.930 1175 ---- 1.080 ---- 1.080 1.070 0.080 0.990 1180 ---- 1.150 ---- 1.150 1.140 0.080 1.060 2 1185 ---- 1.230 ---- 1.230 1.220 0.090 1.130 1190 ---- 1.310 ---- 1.310 1.300 0.100 1.200 1195 ---- 1.400 ---- 1.400 1.380 0.100 1.280 1200 ---- 1.490 ---- 1.490 1.470 0.110 1.360 1205 ---- 1.590 ---- 1.590 1.570 0.120 1.450 23 1210 ---- 1.690 ---- 1.690 1.670 0.120 1.550 1215 ---- 1.800 ---- 1.800 1.780 0.140 1.640 23 1220 ---- 1.920 ---- 1.920 1.890 0.140 1.750 1225 ---- 2.050 ---- 2.050 2.020 0.160 1.860 44 1230 ---- 2.180 ---- 2.180 2.150 0.170 1.980 1 1235 ---- 2.320 ---- 2.320 2.280 0.170 2.110 1240 ---- 2.470 ---- 2.470 2.430 0.190 2.240 1245 ---- 2.640 ---- 2.640 2.580 0.200 2.380 1250 ---- 2.810 ---- 2.810 2.750 0.210 2.540 1255 ---- 2.970 ---- 2.970 2.920 0.220 2.700 1260 ---- 3.170 ---- 3.170 3.110 0.250 2.860 1 1265 ---- 3.370 ---- 3.370 3.300 0.260 3.040 1270 ---- 3.580 ---- 3.580 3.500 0.270 3.230 1275 ---- 3.810 ---- 3.810 3.720 0.290 3.430 1280 ---- 4.020 ---- 4.020 3.950 0.300 3.650 1285 ---- 4.260 ---- 4.260 4.180 0.310 3.870 1290 ---- 4.540 ---- 4.540 4.430 0.330 4.100 1295 ---- 4.780 ---- 4.780 4.690 0.340 4.350 6 1300 ---- 5.050 ---- 5.050 4.970 0.370 4.600 1305 ---- 5.340 ---- 5.340 5.250 0.380 4.870 1310 ---- 5.480 ---- 5.480 5.550 0.400 5.150 4 1315 ---- 5.470 ---- 5.470 5.850 0.400 5.450 1320 ---- ---- ---- ---- 6.170 0.420 5.750 1325 ---- ---- ---- ---- 6.500 0.440 6.060 1330 ---- ---- ---- ---- 6.840 0.450 6.390 1335 ---- ---- ---- ---- 7.190 0.460 6.730 1340 ---- ---- ---- ---- 7.550 0.470 7.080 1345 ---- ---- ---- ---- 7.920 0.490 7.430 1350 ---- ---- ---- ---- 8.290 0.490 7.800 1355 ---- ---- ---- ---- 8.680 0.500 8.180 1360 ---- ---- ---- ---- 9.070 0.510 8.560 1370 ---- ---- ---- ---- 9.870 0.520 9.350 1380 ---- ---- ---- ---- 10.700 0.540 10.160 1390 ---- ---- ---- ---- 11.540 0.550 10.990 1400 ---- ---- ---- ---- 12.410 0.570 11.840 1410 ---- ---- ---- ---- 13.280 0.570 12.710 1420 ---- ---- ---- ---- 14.170 0.580 13.590 1430 ---- ---- ---- ---- 15.070 0.580 14.490 1440 ---- ---- ---- ---- 15.980 0.590 15.390 1450 ---- ---- ---- ---- 16.900 0.600 16.300 1460 ---- ---- ---- ---- 17.820 0.600 17.220 1470 ---- ---- ---- ---- 18.750 0.610 18.140 1480 ---- ---- ---- ---- 19.690 0.620 19.070 1490 ---- ---- ---- ---- 20.620 0.610 20.010 1500 ---- ---- ---- ---- 21.570 0.620 20.950 GBU JUL24 GBP/USD Monthly Options PUT 1080 ---- 0.360 ---- 0.360 0.380 0.030 0.350 1090 ---- 0.410 ---- 0.410 0.430 0.030 0.400 1100 ---- 0.470 ---- 0.470 0.490 0.030 0.460 1110 ---- 0.540 ---- 0.540 0.550 0.030 0.520 1120 ---- 0.610 ---- 0.610 0.630 0.050 0.580 1130 ---- 0.700 ---- 0.700 0.710 0.050 0.660 1 1140 ---- 0.790 ---- 0.790 0.800 0.050 0.750 1 1 1150 ---- 0.900 ---- 0.900 0.910 0.060 0.850 2 1160 ---- 1.020 ---- 1.020 1.020 0.070 0.950 1170 ---- 1.160 ---- 1.160 1.160 0.080 1.080 1180 ---- 1.310 ---- 1.310 1.300 0.080 1.220 1190 ---- 1.480 ---- 1.480 1.470 0.100 1.370 1200 ---- 1.670 ---- 1.670 1.660 0.120 1.540 1210 ---- 1.890 ---- 1.890 1.860 0.130 1.730 1220 ---- 2.130 ---- 2.130 2.100 0.150 1.950 1225 ---- 2.260 ---- 2.260 2.230 0.160 2.070 1230 ---- 2.390 ---- 2.390 2.370 0.180 2.190 1235 ---- 2.550 ---- 2.550 2.510 0.180 2.330 1240 ---- 2.700 ---- 2.700 2.660 0.190 2.470 1245 ---- 2.860 ---- 2.860 2.830 0.210 2.620 1250 ---- 3.050 ---- 3.050 3.000 0.220 2.780 1255 ---- 3.220 ---- 3.220 3.180 0.230 2.950 1260 ---- 3.410 3.120 3.120 3.370 0.240 3.130 1265 ---- 3.630 3.310 3.310 3.570 0.250 3.320 1270 ---- 3.830 3.500 3.500 3.780 0.260 3.520 1275 ---- 4.050 3.710 3.710 4.000 0.280 3.720 1280 ---- 4.280 3.920 3.920 4.230 0.290 3.940 1285 ---- 4.530 ---- 4.530 4.470 0.300 4.170 1290 ---- 4.780 ---- 4.780 4.720 0.320 4.400 1295 ---- 5.050 ---- 5.050 4.980 0.330 4.650 1300 ---- 5.330 ---- 5.330 5.260 0.350 4.910 1305 ---- 5.660 ---- 5.660 5.540 0.370 5.170 1310 ---- 5.780 ---- 5.780 5.840 0.390 5.450 1315 ---- 5.750 ---- 5.750 6.140 0.400 5.740 1320 ---- ---- ---- ---- 6.460 0.420 6.040 1325 ---- ---- ---- ---- 6.790 0.430 6.360 1330 ---- ---- ---- ---- 7.130 0.450 6.680 1335 ---- ---- ---- ---- 7.480 0.460 7.020 1340 ---- ---- ---- ---- 7.830 0.470 7.360 1345 ---- ---- ---- ---- 8.200 0.480 7.720 1350 ---- ---- ---- ---- 8.570 0.490 8.080 1355 ---- ---- ---- ---- 8.960 0.510 8.450 1360 ---- ---- ---- ---- 9.340 0.510 8.830 1370 ---- ---- ---- ---- 10.140 0.530 9.610 1380 ---- ---- ---- ---- 10.960 0.540 10.420 1390 ---- ---- ---- ---- 11.800 0.560 11.240 1400 ---- ---- ---- ---- 12.660 0.570 12.090 1410 ---- ---- ---- ---- 13.530 0.580 12.950 1420 ---- ---- ---- ---- 14.410 0.590 13.820 1430 ---- ---- ---- ---- 15.300 0.590 14.710 1440 ---- ---- ---- ---- 16.210 0.600 15.610 1450 ---- ---- ---- ---- 17.120 0.610 16.510 1460 ---- ---- ---- ---- 18.030 0.610 17.420 1470 ---- ---- ---- ---- 18.960 0.620 18.340 1480 ---- ---- ---- ---- 19.880 0.620 19.260 1490 ---- ---- ---- ---- 20.810 0.620 20.190 1500 ---- ---- ---- ---- 21.750 0.630 21.120 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.080 0.020 0.060 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.100 0.020 0.080 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.120 0.010 0.110 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.160 0.020 0.140 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.180 0.010 0.170 9800 ---- ---- ---- ---- 0.200 0.010 0.190 9900 ---- ---- ---- ---- 0.220 0.010 0.210 1000 ---- ---- ---- ---- 0.240 0.020 0.220 1005 ---- ---- ---- ---- 0.250 0.010 0.240 1010 ---- ---- ---- ---- 0.260 0.010 0.250 1015 ---- ---- ---- ---- 0.270 0.010 0.260 1020 ---- ---- ---- ---- 0.280 0.010 0.270 1025 ---- ---- ---- ---- 0.290 0.010 0.280 1030 ---- ---- ---- ---- 0.310 0.010 0.300 1035 ---- ---- ---- ---- 0.320 0.010 0.310 1040 ---- ---- ---- ---- 0.340 0.020 0.320 1045 ---- ---- ---- ---- 0.350 0.010 0.340 1050 ---- ---- ---- ---- 0.370 0.010 0.360 1055 ---- ---- ---- ---- 0.390 0.010 0.380 1060 ---- ---- ---- ---- 0.410 0.010 0.400 1065 ---- ---- ---- ---- 0.430 0.010 0.420 1070 ---- ---- ---- ---- 0.460 0.020 0.440 1 1075 ---- ---- ---- ---- 0.480 0.020 0.460 1080 ---- ---- ---- ---- 0.510 0.020 0.490 1085 ---- ---- ---- ---- 0.540 0.020 0.520 1090 ---- 0.560 ---- 0.560 0.570 0.020 0.550 1095 ---- 0.590 ---- 0.590 0.610 0.030 0.580 1100 ---- 0.630 ---- 0.630 0.640 0.030 0.610 1105 ---- 0.660 ---- 0.660 0.680 0.030 0.650 1110 ---- 0.710 ---- 0.710 0.720 0.040 0.680 1115 ---- 0.760 ---- 0.760 0.770 0.050 0.720 1120 ---- 0.800 ---- 0.800 0.810 0.050 0.760 1125 ---- 0.850 ---- 0.850 0.860 0.050 0.810 1130 ---- 0.890 ---- 0.890 0.910 0.060 0.850 1135 ---- 0.950 ---- 0.950 0.960 0.060 0.900 1140 ---- 1.010 ---- 1.010 1.020 0.070 0.950 1145 ---- 1.070 ---- 1.070 1.080 0.070 1.010 1150 ---- 1.130 ---- 1.130 1.140 0.070 1.070 1155 ---- 1.190 ---- 1.190 1.200 0.080 1.120 1160 ---- 1.260 ---- 1.260 1.270 0.080 1.190 1165 ---- 1.330 ---- 1.330 1.340 0.090 1.250 1170 ---- 1.410 ---- 1.410 1.420 0.100 1.320 1175 ---- 1.490 ---- 1.490 1.490 0.090 1.400 1180 ---- 1.580 ---- 1.580 1.580 0.110 1.470 2 1185 ---- 1.670 ---- 1.670 1.660 0.100 1.560 1190 ---- 1.760 ---- 1.760 1.760 0.120 1.640 1195 ---- 1.860 ---- 1.860 1.850 0.120 1.730 1200 ---- 1.970 ---- 1.970 1.950 0.120 1.830 5 1205 ---- 2.080 ---- 2.080 2.060 0.130 1.930 1210 ---- 2.200 ---- 2.200 2.180 0.140 2.040 1 1215 ---- 2.320 ---- 2.320 2.290 0.140 2.150 3 1220 ---- 2.450 ---- 2.450 2.420 0.150 2.270 50 1225 ---- 2.590 ---- 2.590 2.550 0.150 2.400 50 1230 ---- 2.730 ---- 2.730 2.690 0.160 2.530 50 1235 ---- 2.880 2.670 2.670 2.840 0.160 2.680 50 1240 ---- 3.040 ---- 3.040 2.990 0.170 2.820 50 1245 ---- 3.210 2.970 2.970 3.160 0.180 2.980 300 1250 ---- 3.390 3.130 3.130 3.330 0.190 3.140 100 1255 ---- 3.570 3.300 3.300 3.510 0.200 3.310 150 1260 ---- 3.760 3.470 3.470 3.700 0.210 3.490 50 1265 ---- 3.970 3.660 3.660 3.900 0.220 3.680 400 1270 ---- 4.180 3.850 3.850 4.110 0.230 3.880 1275 ---- 4.400 4.060 4.060 4.330 0.250 4.080 1280 ---- 4.630 4.270 4.270 4.560 0.260 4.300 1285 ---- 4.880 ---- 4.880 4.800 0.280 4.520 50 1290 ---- 5.120 ---- 5.120 5.050 0.300 4.750 50 1295 ---- 5.380 ---- 5.380 5.310 0.320 4.990 1300 ---- 5.670 ---- 5.670 5.580 0.340 5.240 1305 ---- 5.930 ---- 5.930 5.860 0.360 5.500 1310 ---- 6.210 ---- 6.210 6.150 0.370 5.780 1315 ---- 6.410 ---- 6.410 6.450 0.390 6.060 1320 ---- 6.400 ---- 6.400 6.760 0.410 6.350 2 1325 ---- ---- ---- ---- 7.070 0.420 6.650 1330 ---- ---- ---- ---- 7.400 0.440 6.960 1335 ---- ---- ---- ---- 7.730 0.450 7.280 1340 ---- ---- ---- ---- 8.070 0.450 7.620 1345 ---- ---- ---- ---- 8.430 0.470 7.960 1350 ---- ---- ---- ---- 8.780 0.470 8.310 1355 ---- ---- ---- ---- 9.150 0.480 8.670 1360 ---- ---- ---- ---- 9.530 0.500 9.030 1370 ---- ---- ---- ---- 10.300 0.520 9.780 1380 ---- ---- ---- ---- 11.090 0.530 10.560 1390 ---- ---- ---- ---- 11.900 0.540 11.360 1400 ---- ---- ---- ---- 12.740 0.560 12.180 1410 ---- ---- ---- ---- 13.580 0.560 13.020 1420 ---- ---- ---- ---- 14.440 0.570 13.870 1430 ---- ---- ---- ---- 15.310 0.580 14.730 1440 ---- ---- ---- ---- 16.190 0.580 15.610 1450 ---- ---- ---- ---- 17.080 0.590 16.490 1460 ---- ---- ---- ---- 17.980 0.600 17.380 1470 ---- ---- ---- ---- 18.880 0.600 18.280 1480 ---- ---- ---- ---- 19.790 0.610 19.180 1490 ---- ---- ---- ---- 20.710 0.620 20.090 1500 ---- ---- ---- ---- 21.630 0.620 21.010 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.320 0.030 0.290 1010 ---- ---- ---- ---- 0.350 0.020 0.330 1020 ---- ---- ---- ---- 0.390 0.030 0.360 1030 ---- ---- ---- ---- 0.430 0.030 0.400 1040 ---- ---- ---- ---- 0.480 0.040 0.440 1050 ---- ---- ---- ---- 0.530 0.040 0.490 1060 ---- ---- ---- ---- 0.590 0.050 0.540 1070 ---- ---- ---- ---- 0.650 0.050 0.600 1080 ---- ---- ---- ---- 0.720 0.050 0.670 1090 ---- ---- ---- ---- 0.800 0.060 0.740 1100 ---- ---- ---- ---- 0.880 0.070 0.810 1110 ---- ---- ---- ---- 0.970 0.070 0.900 1120 ---- ---- ---- ---- 1.070 0.080 0.990 1130 ---- ---- ---- ---- 1.180 0.080 1.100 1140 ---- ---- ---- ---- 1.310 0.100 1.210 1145 ---- ---- ---- ---- 1.370 0.100 1.270 1150 ---- ---- ---- ---- 1.440 0.100 1.340 1155 ---- ---- ---- ---- 1.520 0.110 1.410 1160 ---- ---- ---- ---- 1.590 0.110 1.480 1165 ---- ---- ---- ---- 1.670 0.120 1.550 1170 ---- ---- ---- ---- 1.760 0.130 1.630 1175 ---- ---- ---- ---- 1.850 0.130 1.720 1180 ---- ---- ---- ---- 1.950 0.140 1.810 1185 ---- ---- ---- ---- 2.050 0.150 1.900 1190 ---- ---- ---- ---- 2.160 0.160 2.000 1195 ---- ---- ---- ---- 2.270 0.160 2.110 1200 ---- ---- ---- ---- 2.390 0.170 2.220 2 1205 ---- ---- ---- ---- 2.510 0.170 2.340 1210 ---- ---- ---- ---- 2.640 0.180 2.460 1215 ---- ---- ---- ---- 2.780 0.190 2.590 1220 ---- ---- ---- ---- 2.920 0.200 2.720 1225 ---- ---- ---- ---- 3.070 0.200 2.870 1230 ---- ---- ---- ---- 3.230 0.210 3.020 1235 ---- ---- ---- ---- 3.390 0.220 3.170 1240 ---- ---- ---- ---- 3.570 0.240 3.330 1245 ---- ---- ---- ---- 3.740 0.240 3.500 1250 ---- ---- ---- ---- 3.930 0.250 3.680 2 1255 ---- ---- ---- ---- 4.130 0.260 3.870 1260 ---- ---- ---- ---- 4.330 0.270 4.060 1265 ---- ---- ---- ---- 4.540 0.280 4.260 1270 ---- ---- ---- ---- 4.750 0.280 4.470 1275 ---- ---- ---- ---- 4.980 0.300 4.680 1280 ---- ---- ---- ---- 5.210 0.300 4.910 1285 ---- ---- ---- ---- 5.450 0.310 5.140 1290 ---- ---- ---- ---- 5.700 0.330 5.370 1295 ---- ---- ---- ---- 5.960 0.340 5.620 1300 ---- ---- ---- ---- 6.220 0.350 5.870 1305 ---- ---- ---- ---- 6.490 0.360 6.130 1310 ---- ---- ---- ---- 6.770 0.370 6.400 1315 ---- ---- ---- ---- 7.050 0.370 6.680 1320 ---- ---- ---- ---- 7.350 0.390 6.960 1325 ---- ---- ---- ---- 7.650 0.400 7.250 1330 ---- ---- ---- ---- 7.950 0.400 7.550 1335 ---- ---- ---- ---- 8.270 0.420 7.850 1340 ---- ---- ---- ---- 8.590 0.430 8.160 1345 ---- ---- ---- ---- 8.920 0.440 8.480 1350 ---- ---- ---- ---- 9.250 0.440 8.810 1360 ---- ---- ---- ---- 9.940 0.460 9.480 1370 ---- ---- ---- ---- 10.650 0.470 10.180 1380 ---- ---- ---- ---- 11.390 0.490 10.900 1390 ---- ---- ---- ---- 12.160 0.510 11.650 1400 ---- ---- ---- ---- 12.940 0.530 12.410 1410 ---- ---- ---- ---- 13.740 0.540 13.200 1420 ---- ---- ---- ---- 14.560 0.550 14.010 1430 ---- ---- ---- ---- 15.400 0.560 14.840 1440 ---- ---- ---- ---- 16.250 0.570 15.680 1450 ---- ---- ---- ---- 17.120 0.580 16.540 1460 ---- ---- ---- ---- 17.990 0.580 17.410 1470 ---- ---- ---- ---- 18.880 0.590 18.290 1480 ---- ---- ---- ---- 19.780 0.600 19.180 1490 ---- ---- ---- ---- 20.680 0.600 20.080 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.480 0.030 0.450 1010 ---- ---- ---- ---- 0.530 0.040 0.490 1020 ---- ---- ---- ---- 0.580 0.040 0.540 1030 ---- ---- ---- ---- 0.630 0.040 0.590 1040 ---- ---- ---- ---- 0.690 0.050 0.640 1050 ---- ---- ---- ---- 0.750 0.050 0.700 1060 ---- ---- ---- ---- 0.820 0.050 0.770 1070 ---- ---- ---- ---- 0.900 0.060 0.840 1080 ---- ---- ---- ---- 0.980 0.060 0.920 1090 ---- ---- ---- ---- 1.070 0.070 1.000 1100 ---- ---- ---- ---- 1.170 0.080 1.090 1110 ---- ---- ---- ---- 1.280 0.090 1.190 1120 ---- ---- ---- ---- 1.400 0.100 1.300 1130 ---- ---- ---- ---- 1.520 0.100 1.420 1140 ---- ---- ---- ---- 1.660 0.110 1.550 1145 ---- ---- ---- ---- 1.740 0.120 1.620 1150 ---- ---- ---- ---- 1.810 0.120 1.690 1155 ---- ---- ---- ---- 1.900 0.130 1.770 1160 ---- ---- ---- ---- 1.980 0.130 1.850 1165 ---- ---- ---- ---- 2.070 0.140 1.930 1170 ---- ---- ---- ---- 2.160 0.140 2.020 1175 ---- ---- ---- ---- 2.260 0.140 2.120 1180 ---- ---- ---- ---- 2.370 0.160 2.210 1185 ---- ---- ---- ---- 2.480 0.160 2.320 1190 ---- ---- ---- ---- 2.590 0.170 2.420 1195 ---- ---- ---- ---- 2.710 0.170 2.540 1200 ---- ---- ---- ---- 2.830 0.180 2.650 1205 ---- ---- ---- ---- 2.960 0.180 2.780 1210 ---- ---- ---- ---- 3.100 0.190 2.910 1215 ---- ---- ---- ---- 3.240 0.200 3.040 1220 ---- ---- ---- ---- 3.390 0.210 3.180 1225 ---- ---- ---- ---- 3.550 0.220 3.330 1230 ---- ---- ---- ---- 3.710 0.230 3.480 1235 ---- ---- ---- ---- 3.880 0.240 3.640 1240 ---- ---- ---- ---- 4.050 0.240 3.810 1245 ---- ---- ---- ---- 4.230 0.250 3.980 1250 ---- ---- ---- ---- 4.420 0.260 4.160 1255 ---- ---- ---- ---- 4.610 0.260 4.350 1260 ---- ---- ---- ---- 4.820 0.280 4.540 1265 ---- ---- ---- ---- 5.030 0.290 4.740 1270 ---- ---- ---- ---- 5.240 0.290 4.950 1275 ---- ---- ---- ---- 5.470 0.310 5.160 1280 ---- ---- ---- ---- 5.700 0.310 5.390 1285 ---- ---- ---- ---- 5.940 0.320 5.620 1290 ---- ---- ---- ---- 6.190 0.330 5.860 1295 ---- ---- ---- ---- 6.450 0.340 6.110 1300 ---- ---- ---- ---- 6.720 0.350 6.370 1305 ---- ---- ---- ---- 6.990 0.360 6.630 1310 ---- ---- ---- ---- 7.280 0.370 6.910 1315 ---- ---- ---- ---- 7.570 0.380 7.190 1320 ---- ---- ---- ---- 7.870 0.390 7.480 1325 ---- ---- ---- ---- 8.170 0.390 7.780 1330 ---- ---- ---- ---- 8.490 0.410 8.080 1335 ---- ---- ---- ---- 8.810 0.410 8.400 1340 ---- ---- ---- ---- 9.140 0.420 8.720 1350 ---- ---- ---- ---- 9.810 0.430 9.380 1360 ---- ---- ---- ---- 10.520 0.450 10.070 1370 ---- ---- ---- ---- 11.240 0.460 10.780 1380 ---- ---- ---- ---- 11.990 0.480 11.510 1390 ---- ---- ---- ---- 12.750 0.490 12.260 1400 ---- ---- ---- ---- 13.530 0.500 13.030 1410 ---- ---- ---- ---- 14.330 0.520 13.810 1420 ---- ---- ---- ---- 15.140 0.530 14.610 1430 ---- ---- ---- ---- 15.960 0.540 15.420 1440 ---- ---- ---- ---- 16.790 0.550 16.240 1450 ---- ---- ---- ---- 17.630 0.550 17.080 1460 ---- ---- ---- ---- 18.480 0.560 17.920 1470 ---- ---- ---- ---- 19.330 0.560 18.770 1480 ---- ---- ---- ---- 20.200 0.570 19.630 1490 ---- ---- ---- ---- 21.070 0.580 20.490 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.900 0.060 0.840 1050 ---- ---- ---- ---- 0.970 0.060 0.910 1060 ---- ---- ---- ---- 1.060 0.070 0.990 1070 ---- ---- ---- ---- 1.150 0.070 1.080 1080 ---- ---- ---- ---- 1.250 0.080 1.170 1090 ---- ---- ---- ---- 1.350 0.080 1.270 1100 ---- ---- ---- ---- 1.470 0.090 1.380 1110 ---- ---- ---- ---- 1.590 0.090 1.500 1120 ---- ---- ---- ---- 1.730 0.110 1.620 1130 ---- ---- ---- ---- 1.870 0.110 1.760 1140 ---- ---- ---- ---- 2.030 0.130 1.900 1150 ---- ---- ---- ---- 2.190 0.130 2.060 1160 ---- ---- ---- ---- 2.380 0.140 2.240 1170 ---- ---- ---- ---- 2.570 0.150 2.420 1180 ---- ---- ---- ---- 2.790 0.160 2.630 1185 ---- ---- ---- ---- 2.900 0.170 2.730 1190 ---- ---- ---- ---- 3.020 0.170 2.850 1195 ---- ---- ---- ---- 3.140 0.180 2.960 1200 ---- ---- ---- ---- 3.270 0.190 3.080 1205 ---- ---- ---- ---- 3.400 0.190 3.210 1210 ---- ---- ---- ---- 3.540 0.200 3.340 1215 ---- ---- ---- ---- 3.690 0.210 3.480 1220 ---- ---- ---- ---- 3.840 0.220 3.620 1225 ---- ---- ---- ---- 3.990 0.220 3.770 1230 ---- ---- ---- ---- 4.160 0.230 3.930 1235 ---- ---- ---- ---- 4.330 0.240 4.090 1240 ---- ---- ---- ---- 4.500 0.240 4.260 1245 ---- ---- ---- ---- 4.680 0.250 4.430 1250 ---- ---- ---- ---- 4.870 0.260 4.610 1255 ---- ---- ---- ---- 5.070 0.270 4.800 1260 ---- ---- ---- ---- 5.270 0.280 4.990 1265 ---- ---- ---- ---- 5.480 0.280 5.200 1270 ---- ---- ---- ---- 5.700 0.290 5.410 1275 ---- ---- ---- ---- 5.920 0.300 5.620 1280 ---- ---- ---- ---- 6.160 0.310 5.850 1285 ---- ---- ---- ---- 6.400 0.320 6.080 1290 ---- ---- ---- ---- 6.650 0.330 6.320 1295 ---- ---- ---- ---- 6.900 0.330 6.570 1300 ---- ---- ---- ---- 7.170 0.340 6.830 1305 ---- ---- ---- ---- 7.440 0.350 7.090 1310 ---- ---- ---- ---- 7.720 0.360 7.360 1315 ---- ---- ---- ---- 8.010 0.370 7.640 1320 ---- ---- ---- ---- 8.310 0.380 7.930 1325 ---- ---- ---- ---- 8.610 0.380 8.230 1330 ---- ---- ---- ---- 8.920 0.390 8.530 1335 ---- ---- ---- ---- 9.240 0.400 8.840 1340 ---- ---- ---- ---- 9.560 0.410 9.150 1350 ---- ---- ---- ---- 10.220 0.420 9.800 1360 ---- ---- ---- ---- 10.910 0.430 10.480 1370 ---- ---- ---- ---- 11.620 0.440 11.180 1380 ---- ---- ---- ---- 12.360 0.470 11.890 1390 ---- ---- ---- ---- 13.100 0.470 12.630 1400 ---- ---- ---- ---- 13.870 0.490 13.380 1410 ---- ---- ---- ---- 14.650 0.500 14.150 1420 ---- ---- ---- ---- 15.440 0.500 14.940 1430 ---- ---- ---- ---- 16.240 0.510 15.730 1440 ---- ---- ---- ---- 17.060 0.520 16.540 1450 ---- ---- ---- ---- 17.880 0.530 17.350 1460 ---- ---- ---- ---- 18.710 0.530 18.180 1470 ---- ---- ---- ---- 19.550 0.540 19.010 1480 ---- ---- ---- ---- 20.400 0.550 19.850 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1185 ---- ---- 9.000 9.000 9.240 -0.660 9.900 1190 ---- ---- 8.500 8.500 8.740 -0.660 9.400 1195 ---- ---- 8.000 8.000 8.240 -0.660 8.900 1200 ---- ---- 7.500 7.500 7.740 -0.660 8.400 1205 ---- ---- 7.000 7.000 7.240 -0.660 7.900 1210 ---- ---- 6.500 6.500 6.740 -0.660 7.400 1215 ---- ---- 6.000 6.000 6.240 -0.660 6.900 1220 ---- ---- 5.500 5.500 5.750 -0.650 6.400 1225 ---- ---- 5.010 5.010 5.250 -0.650 5.900 1230 ---- ---- 4.510 4.510 4.750 -0.650 5.400 1235 ---- ---- 4.010 4.010 4.250 -0.660 4.910 1240 ---- ---- 3.520 3.520 3.760 -0.650 4.410 1245 ---- ---- 3.030 3.030 3.270 -0.650 3.920 1250 ---- ---- 2.550 2.550 2.780 -0.650 3.430 1255 ---- ---- 2.090 2.090 2.320 -0.620 2.940 1260 ---- ---- 1.660 1.660 1.870 -0.600 2.470 1262 ---- ---- 1.460 1.460 1.660 -0.580 2.240 1265 ---- ---- 1.240 1.240 1.460 -0.560 2.020 1267 ---- ---- 1.070 1.070 1.270 -0.540 1.810 1270 ---- ---- 0.910 0.910 1.090 -0.510 1.600 1272 ---- ---- 0.760 0.760 0.930 -0.470 1.400 1275 ---- ---- 0.630 0.630 0.780 -0.430 1.210 1277 ---- ---- 0.510 0.510 0.640 -0.400 1.040 1280 ---- ---- 0.410 0.410 0.530 -0.350 0.880 1282 ---- ---- 0.330 0.330 0.420 -0.310 0.730 1285 ---- ---- 0.260 0.260 0.330 -0.270 0.600 1287 ---- ---- 0.200 0.200 0.260 -0.230 0.490 1290 0.200 0.200 0.160 0.210 0.200 -0.190 1 0.390 1292 ---- ---- 0.120 0.120 0.150 -0.160 0.310 1295 ---- ---- 0.090 0.090 0.120 -0.130 0.250 1297 ---- ---- 0.080 0.080 0.090 -0.100 0.190 1 1 1300 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1302 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1 1 1305 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1307 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1310 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1312 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1317 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1322 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1250 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1255 ---- 0.090 ---- 0.090 0.070 0.030 0.040 1260 ---- 0.160 ---- 0.160 0.130 0.060 0.070 1262 ---- 0.210 ---- 0.210 0.160 0.070 0.090 1265 ---- 0.270 ---- 0.270 0.210 0.100 0.110 1 1267 ---- 0.340 ---- 0.340 0.270 0.120 0.150 2 2 1270 ---- 0.430 ---- 0.430 0.350 0.160 0.190 1 1272 ---- 0.540 ---- 0.540 0.430 0.190 0.240 1275 ---- 0.650 ---- 0.650 0.530 0.230 0.300 1277 ---- 0.790 ---- 0.790 0.640 0.260 0.380 1280 ---- 0.940 ---- 0.940 0.780 0.310 0.470 1282 ---- 1.110 ---- 1.110 0.920 0.350 0.570 1285 ---- 1.280 ---- 1.280 1.080 0.390 0.690 1287 ---- 1.450 ---- 1.450 1.260 0.430 0.830 1290 ---- 1.650 ---- 1.650 1.450 0.470 0.980 1292 ---- 1.860 ---- 1.860 1.650 0.500 1.150 1295 ---- 2.080 ---- 2.080 1.860 0.530 1.330 1297 ---- 2.310 ---- 2.310 2.090 0.560 1.530 1300 ---- 2.540 ---- 2.540 2.310 0.580 1.730 1302 ---- 2.780 ---- 2.780 2.550 0.600 1.950 1305 ---- 3.020 ---- 3.020 2.790 0.620 2.170 1307 ---- 3.260 ---- 3.260 3.030 0.630 2.400 1310 ---- 3.510 ---- 3.510 3.270 0.640 2.630 1312 ---- 3.750 ---- 3.750 3.510 0.640 2.870 1315 ---- 4.000 ---- 4.000 3.760 0.650 3.110 1317 ---- 4.250 ---- 4.250 4.010 0.660 3.350 1320 ---- 4.490 ---- 4.490 4.250 0.650 3.600 1322 ---- 4.740 ---- 4.740 4.500 0.660 3.840 1325 ---- 4.990 ---- 4.990 4.750 0.660 4.090 1327 ---- 5.240 ---- 5.240 5.000 0.660 4.340 1330 ---- 5.490 ---- 5.490 5.250 0.660 4.590 1332 ---- 5.740 ---- 5.740 5.500 0.660 4.840 1335 ---- 5.990 ---- 5.990 5.750 0.670 5.080 1340 ---- 6.490 ---- 6.490 6.240 0.660 5.580 1345 ---- 6.990 ---- 6.990 6.740 0.660 6.080 1350 ---- 7.490 ---- 7.490 7.240 0.660 6.580 1355 ---- 7.990 ---- 7.990 7.740 0.660 7.080 1360 ---- 8.490 ---- 8.490 8.240 0.660 7.580 1365 ---- 8.980 ---- 8.980 8.740 0.660 8.080 1370 ---- 9.480 ---- 9.480 9.240 0.660 8.580 1375 ---- 9.980 ---- 9.980 9.740 0.660 9.080 1380 ---- 10.480 ---- 10.480 10.240 0.660 9.580 1385 ---- 10.980 ---- 10.980 10.740 0.660 10.080 1390 ---- 11.480 ---- 11.480 11.240 0.660 10.580 1395 ---- 11.980 ---- 11.980 11.740 0.660 11.080 1400 ---- 12.480 ---- 12.480 12.240 0.660 11.580 1405 ---- 12.980 ---- 12.980 12.740 0.660 12.080 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1185 ---- ---- 8.990 8.990 9.230 -0.660 9.890 1190 ---- ---- 8.490 8.490 8.740 -0.660 9.400 1195 ---- ---- 7.990 7.990 8.240 -0.660 8.900 1200 ---- ---- 7.500 7.500 7.740 -0.660 8.400 1205 ---- ---- 7.000 7.000 7.250 -0.650 7.900 1210 ---- ---- 6.500 6.500 6.750 -0.660 7.410 1215 ---- ---- 6.000 6.000 6.250 -0.660 6.910 1220 ---- ---- 5.510 5.510 5.760 -0.650 6.410 1225 ---- ---- 5.010 5.010 5.260 -0.660 5.920 1230 ---- ---- 4.520 4.520 4.770 -0.650 5.420 1235 ---- ---- 4.040 4.040 4.280 -0.650 4.930 1240 ---- ---- 3.560 3.560 3.800 -0.640 4.440 1245 ---- ---- 3.090 3.090 3.320 -0.630 3.950 1250 ---- ---- 2.630 2.630 2.860 -0.610 3.470 1255 ---- ---- 2.200 2.200 2.420 -0.590 3.010 1260 ---- ---- 1.800 1.800 2.000 -0.560 2.560 1262 ---- ---- 1.590 1.590 1.810 -0.540 2.350 1265 ---- ---- 1.420 1.420 1.620 -0.520 2.140 1267 ---- ---- 1.250 1.250 1.440 -0.500 1.940 1270 ---- ---- 1.100 1.100 1.280 -0.470 1.750 1272 ---- ---- 0.950 0.950 1.120 -0.450 1.570 1275 ---- ---- 0.820 0.820 0.970 -0.420 1.390 1277 ---- ---- 0.710 0.710 0.840 -0.390 1.230 1280 ---- ---- 0.600 0.600 0.720 -0.350 1.070 1282 ---- ---- 0.510 0.510 0.610 -0.320 0.930 1285 ---- ---- 0.420 0.420 0.510 -0.290 0.800 1287 ---- ---- 0.350 0.350 0.430 -0.250 0.680 7 76 1290 ---- ---- 0.290 0.290 0.350 -0.230 0.580 69 1292 ---- ---- 0.240 0.240 0.290 -0.190 0.480 158 1295 ---- ---- 0.200 0.200 0.240 -0.160 0.400 214 1297 ---- ---- 0.160 0.160 0.200 -0.130 0.330 1300 ---- ---- 0.130 0.130 0.160 -0.120 0.280 50 1302 ---- ---- 0.110 0.110 0.130 -0.100 0.230 1305 ---- ---- 0.090 0.090 0.100 -0.090 0.190 1307 ---- ---- 0.070 0.070 0.080 -0.070 0.150 1310 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1312 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1315 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7 8 1317 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1320 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1322 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1327 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- ---- ---- ---- 0.040 0.010 0.030 1240 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1245 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1250 ---- 0.130 ---- 0.130 0.110 0.040 0.070 1255 ---- 0.210 ---- 0.210 0.170 0.070 0.100 1260 ---- 0.310 ---- 0.310 0.260 0.100 0.160 1 1 1262 ---- 0.370 ---- 0.370 0.310 0.120 0.190 1265 ---- 0.450 ---- 0.450 0.370 0.130 0.240 1267 ---- 0.530 ---- 0.530 0.450 0.160 0.290 1270 ---- 0.630 ---- 0.630 0.530 0.190 0.340 1 1272 ---- 0.730 ---- 0.730 0.620 0.210 0.410 1275 ---- 0.850 ---- 0.850 0.720 0.240 0.480 1277 ---- 0.990 0.560 0.990 0.840 0.270 0.570 1280 ---- 1.130 0.660 1.130 0.970 0.300 0.670 1 1282 ---- 1.290 ---- 1.290 1.110 0.340 0.770 1285 ---- 1.450 ---- 1.450 1.260 0.370 0.890 1287 ---- 1.630 ---- 1.630 1.430 0.410 1.020 1290 ---- 1.790 ---- 1.790 1.600 0.430 1.170 1292 ---- 1.990 ---- 1.990 1.790 0.470 1.320 1295 ---- 2.190 ---- 2.190 1.990 0.500 1.490 31 1297 ---- 2.400 ---- 2.400 2.190 0.520 1.670 1300 ---- 2.620 ---- 2.620 2.410 0.550 1.860 1302 ---- 2.850 ---- 2.850 2.630 0.570 2.060 1305 ---- 3.070 ---- 3.070 2.850 0.580 2.270 1307 ---- 3.310 ---- 3.310 3.080 0.590 2.490 1310 ---- 3.540 ---- 3.540 3.310 0.600 2.710 1312 ---- 3.780 ---- 3.780 3.540 0.610 2.930 1315 ---- 4.020 ---- 4.020 3.780 0.620 3.160 1317 ---- 4.270 ---- 4.270 4.020 0.620 3.400 1320 ---- 4.510 ---- 4.510 4.260 0.630 3.630 1322 ---- 4.760 ---- 4.760 4.510 0.640 3.870 1325 ---- 5.000 ---- 5.000 4.750 0.640 4.110 1327 ---- 5.250 ---- 5.250 5.000 0.650 4.350 1330 ---- 5.490 ---- 5.490 5.250 0.650 4.600 1335 ---- 5.990 ---- 5.990 5.740 0.650 5.090 1340 ---- 6.490 ---- 6.490 6.240 0.660 5.580 1345 ---- 6.980 ---- 6.980 6.740 0.660 6.080 1350 ---- 7.480 ---- 7.480 7.240 0.660 6.580 1355 ---- 7.980 ---- 7.980 7.740 0.660 7.080 1360 ---- 8.480 ---- 8.480 8.230 0.660 7.570 1365 ---- 8.980 ---- 8.980 8.730 0.660 8.070 1370 ---- 9.480 ---- 9.480 9.230 0.660 8.570 1375 ---- 9.970 ---- 9.970 9.730 0.660 9.070 1380 ---- 10.470 ---- 10.470 10.230 0.660 9.570 1385 ---- 10.970 ---- 10.970 10.730 0.660 10.070 1390 ---- 11.470 ---- 11.470 11.230 0.660 10.570 1395 ---- 11.970 ---- 11.970 11.730 0.660 11.070 1400 ---- 12.470 ---- 12.470 12.230 0.660 11.570 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1185 ---- ---- 8.980 8.980 9.220 -0.660 9.880 1190 ---- ---- 8.490 8.490 8.720 -0.660 9.380 1195 ---- ---- 7.990 7.990 8.230 -0.650 8.880 1200 ---- ---- 7.490 7.490 7.730 -0.650 8.380 1205 ---- ---- 7.000 7.000 7.240 -0.650 7.890 1210 ---- ---- 6.500 6.500 6.740 -0.650 7.390 1215 ---- ---- 6.010 6.010 6.250 -0.650 6.900 1220 ---- ---- 5.520 5.520 5.760 -0.640 6.400 1225 ---- ---- 5.030 5.030 5.270 -0.640 5.910 1230 ---- ---- 4.550 4.550 4.790 -0.630 5.420 1235 ---- ---- 4.070 4.070 4.310 -0.630 4.940 1240 ---- ---- 3.610 3.610 3.850 -0.610 4.460 1245 ---- ---- 3.160 3.160 3.390 -0.600 3.990 1250 ---- ---- 2.720 2.720 2.950 -0.580 3.530 1255 ---- ---- 2.310 2.310 2.530 -0.560 3.090 1260 ---- ---- 1.910 1.910 2.130 -0.530 2.660 1262 ---- ---- 1.730 1.730 1.940 -0.520 2.460 1265 ---- ---- 1.560 1.560 1.760 -0.500 2.260 1267 ---- ---- 1.400 1.400 1.590 -0.480 2.070 1270 ---- ---- 1.250 1.250 1.430 -0.450 1.880 1272 ---- ---- 1.110 1.110 1.270 -0.440 1.710 1275 ---- ---- 0.980 0.980 1.130 -0.410 1.540 1277 ---- ---- 0.860 0.860 1.000 -0.380 1.380 1280 ---- ---- 0.760 0.760 0.870 -0.360 1.230 1282 ---- ---- 0.660 0.660 0.760 -0.330 1.090 1285 ---- ---- 0.570 0.570 0.660 -0.300 0.960 1287 ---- ---- 0.490 0.490 0.570 -0.270 0.840 1290 ---- ---- 0.420 0.420 0.490 -0.240 0.730 1292 ---- ---- 0.360 0.360 0.420 -0.220 0.640 1295 ---- ---- 0.300 0.300 0.360 -0.190 0.550 1297 ---- ---- 0.260 0.260 0.300 -0.180 0.480 1300 ---- ---- 0.220 0.220 0.260 -0.150 0.410 1302 ---- ---- 0.190 0.190 0.220 -0.130 0.350 1305 ---- ---- 0.160 0.160 0.180 -0.110 0.290 1307 ---- ---- 0.130 0.130 0.150 -0.100 0.250 1310 ---- ---- 0.110 0.110 0.130 -0.070 0.200 1312 ---- ---- 0.090 0.090 0.110 -0.060 0.170 1315 ---- ---- 0.080 0.080 0.090 -0.050 0.140 1320 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1325 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1330 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1225 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1230 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1235 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1240 ---- 0.120 ---- 0.120 0.110 0.040 0.070 1245 ---- 0.170 ---- 0.170 0.150 0.050 0.100 1250 ---- 0.240 ---- 0.240 0.210 0.080 0.130 1255 ---- 0.330 ---- 0.330 0.290 0.100 0.190 1260 ---- 0.450 ---- 0.450 0.390 0.130 0.260 1262 ---- 0.520 ---- 0.520 0.450 0.140 0.310 1265 ---- 0.600 ---- 0.600 0.520 0.160 0.360 1267 ---- 0.690 ---- 0.690 0.590 0.180 0.410 1270 ---- 0.780 0.470 0.780 0.680 0.200 0.480 1272 ---- 0.890 0.540 0.890 0.780 0.230 0.550 1275 ---- 1.010 0.620 1.010 0.880 0.250 0.630 1277 ---- 1.140 0.710 1.140 1.000 0.280 0.720 1280 ---- 1.280 0.810 1.280 1.120 0.300 0.820 1282 ---- 1.430 ---- 1.430 1.260 0.330 0.930 1285 ---- 1.590 ---- 1.590 1.410 0.360 1.050 1287 ---- 1.760 ---- 1.760 1.570 0.390 1.180 1290 ---- 1.940 ---- 1.940 1.740 0.420 1.320 1292 ---- 2.100 ---- 2.100 1.910 0.440 1.470 1295 ---- 2.300 ---- 2.300 2.100 0.460 1.640 1297 ---- 2.500 ---- 2.500 2.300 0.490 1.810 1300 ---- 2.710 ---- 2.710 2.500 0.510 1.990 1302 ---- 2.920 ---- 2.920 2.710 0.530 2.180 1305 ---- 3.140 ---- 3.140 2.920 0.540 2.380 1307 ---- 3.360 ---- 3.360 3.140 0.560 2.580 1310 ---- 3.590 ---- 3.590 3.370 0.580 2.790 1312 ---- 3.820 ---- 3.820 3.590 0.590 3.000 1315 ---- 4.060 ---- 4.060 3.830 0.610 3.220 1320 ---- 4.530 ---- 4.530 4.300 0.630 3.670 1325 ---- 5.020 ---- 5.020 4.780 0.640 4.140 1330 ---- 5.500 ---- 5.500 5.260 0.640 4.620 1335 ---- 6.000 ---- 6.000 5.750 0.650 5.100 1340 ---- 6.490 ---- 6.490 6.240 0.650 5.590 1345 ---- 6.980 ---- 6.980 6.740 0.660 6.080 1350 ---- 7.480 ---- 7.480 7.230 0.650 6.580 1355 ---- 7.970 ---- 7.970 7.730 0.660 7.070 1360 ---- 8.470 ---- 8.470 8.230 0.660 7.570 1365 ---- 8.970 ---- 8.970 8.720 0.650 8.070 1370 ---- 9.470 ---- 9.470 9.220 0.660 8.560 1375 ---- 9.960 ---- 9.960 9.720 0.660 9.060 1380 ---- 10.460 ---- 10.460 10.220 0.660 9.560 1385 ---- 10.960 ---- 10.960 10.720 0.660 10.060 1390 ---- 11.460 ---- 11.460 11.220 0.660 10.560 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1190 ---- ---- ---- 8.480 8.720 ---- ---- 1195 ---- ---- ---- 7.990 8.230 ---- ---- 1200 ---- ---- ---- 7.500 7.730 ---- ---- 1205 ---- ---- ---- 7.000 7.240 ---- ---- 1210 ---- ---- ---- 6.510 6.750 ---- ---- 1215 ---- ---- ---- 6.020 6.260 ---- ---- 1220 ---- ---- ---- 5.540 5.780 ---- ---- 1225 ---- ---- ---- 5.050 5.290 ---- ---- 1230 ---- ---- ---- 4.580 4.820 ---- ---- 1235 ---- ---- ---- 4.110 4.350 ---- ---- 1240 ---- ---- ---- 3.660 3.900 ---- ---- 1245 ---- ---- ---- 3.220 3.450 ---- ---- 1250 ---- ---- ---- 2.810 3.030 ---- ---- 1255 ---- ---- ---- 2.410 2.620 ---- ---- 1260 ---- ---- ---- 2.040 2.240 ---- ---- 1265 ---- ---- ---- 1.700 1.880 ---- ---- 1267 ---- ---- ---- 1.540 1.710 ---- ---- 1270 ---- ---- ---- 1.390 1.550 ---- ---- 1272 ---- ---- ---- 1.250 1.400 ---- ---- 1275 ---- ---- ---- 1.120 1.250 ---- ---- 1277 ---- ---- ---- 1.000 1.120 ---- ---- 1280 ---- ---- ---- 0.880 1.000 ---- ---- 1282 ---- ---- ---- 0.780 0.890 ---- ---- 1285 ---- ---- ---- 0.690 0.790 ---- ---- 1287 ---- ---- ---- 0.600 0.690 ---- ---- 1290 ---- ---- ---- 0.520 0.600 ---- ---- 1292 ---- ---- ---- 0.460 0.520 ---- ---- 1295 ---- ---- ---- 0.390 0.450 ---- ---- 1297 ---- ---- ---- 0.340 0.390 ---- ---- 1300 ---- ---- ---- 0.300 0.340 ---- ---- 1302 ---- ---- ---- 0.260 0.300 ---- ---- 1305 ---- ---- ---- 0.220 0.250 ---- ---- 1310 ---- ---- ---- 0.160 0.190 ---- ---- 1315 ---- ---- ---- 0.120 0.130 ---- ---- 1320 ---- ---- ---- 0.090 0.100 ---- ---- 1325 ---- ---- ---- 0.070 0.070 ---- ---- 1330 ---- ---- ---- 0.050 0.050 ---- ---- 1335 ---- ---- ---- 0.050 0.030 ---- ---- 1340 ---- ---- ---- 0.040 0.020 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.030 0.010 ---- ---- 1355 ---- ---- ---- 0.030 0.010 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.050 0.030 ---- ---- 1215 ---- ---- ---- 0.050 0.030 ---- ---- 1220 ---- ---- ---- 0.060 0.050 ---- ---- 1225 ---- ---- ---- 0.080 0.070 ---- ---- 1230 ---- ---- ---- 0.090 0.090 ---- ---- 1235 ---- ---- ---- 0.120 0.120 ---- ---- 1240 ---- ---- ---- 0.150 0.160 ---- ---- 1245 ---- ---- ---- 0.200 0.220 ---- ---- 1250 ---- ---- ---- 0.260 0.290 ---- ---- 1255 ---- ---- ---- 0.350 0.380 ---- ---- 1260 ---- ---- ---- 0.450 0.490 ---- ---- 1265 ---- ---- ---- 0.580 0.630 ---- ---- 1267 ---- ---- ---- 0.660 0.710 ---- ---- 1270 ---- ---- ---- 0.740 0.800 ---- ---- 1272 ---- ---- ---- 0.830 0.900 ---- ---- 1275 ---- ---- ---- 0.940 1.000 ---- ---- 1277 ---- ---- ---- 1.050 1.120 ---- ---- 1280 ---- ---- ---- 1.160 1.250 ---- ---- 1282 ---- ---- ---- 1.290 1.390 ---- ---- 1285 ---- ---- ---- 1.430 1.530 ---- ---- 1287 ---- ---- ---- 1.580 1.690 ---- ---- 1290 ---- ---- ---- 1.740 1.850 ---- ---- 1292 ---- ---- ---- 1.900 2.020 ---- ---- 1295 ---- ---- ---- 2.080 2.200 ---- ---- 1297 ---- ---- ---- 2.260 2.390 ---- ---- 1300 ---- ---- ---- 2.450 2.580 ---- ---- 1302 ---- ---- ---- 2.650 2.790 ---- ---- 1305 ---- ---- ---- 2.850 2.990 ---- ---- 1310 ---- ---- ---- 3.270 3.420 ---- ---- 1315 ---- ---- ---- 3.720 3.870 ---- ---- 1320 ---- ---- ---- 4.170 4.330 ---- ---- 1325 ---- ---- ---- 4.640 4.800 ---- ---- 1330 ---- ---- ---- 5.120 5.280 ---- ---- 1335 ---- ---- ---- 5.600 5.760 ---- ---- 1340 ---- ---- ---- 6.090 6.250 ---- ---- 1345 ---- ---- ---- 6.580 6.740 ---- ---- 1350 ---- ---- ---- 7.080 7.230 ---- ---- 1355 ---- ---- ---- 7.570 7.730 ---- ---- 1360 ---- ---- ---- 8.070 8.220 ---- ---- 1365 ---- ---- ---- 8.560 8.720 ---- ---- 1370 ---- ---- ---- 9.060 9.210 ---- ---- 1375 ---- ---- ---- 9.550 9.710 ---- ---- 1380 ---- ---- ---- 10.050 10.210 ---- ---- SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1185 ---- ---- 9.000 9.000 9.250 -0.660 9.910 1190 ---- ---- 8.500 8.500 8.750 -0.660 9.410 1195 ---- ---- 8.010 8.010 8.250 -0.660 8.910 1200 ---- ---- 7.510 7.510 7.750 -0.660 8.410 1205 ---- ---- 7.010 7.010 7.250 -0.660 7.910 1210 ---- ---- 6.510 6.510 6.750 -0.660 7.410 1215 ---- ---- 6.010 6.010 6.250 -0.660 6.910 1220 ---- ---- 5.510 5.510 5.750 -0.660 6.410 1225 ---- ---- 5.010 5.010 5.250 -0.660 5.910 1230 ---- ---- 4.510 4.510 4.750 -0.660 5.410 1235 ---- ---- 4.010 4.010 4.250 -0.660 4.910 1240 ---- ---- 3.510 3.510 3.750 -0.660 4.410 1245 ---- ---- 3.010 3.010 3.250 -0.660 3.910 1250 ---- ---- 2.520 2.520 2.760 -0.660 3.420 1255 ---- ---- 2.040 2.040 2.270 -0.650 2.920 1260 ---- ---- 1.570 1.570 1.800 -0.640 2.440 1262 ---- ---- 1.360 1.360 1.570 -0.630 2.200 1265 ---- ---- 1.150 1.150 1.360 -0.600 1.960 1267 ---- ---- 0.940 0.940 1.160 -0.580 1.740 1270 ---- ---- 0.770 0.770 0.960 -0.550 1.510 1272 ---- ---- 0.620 0.620 0.790 -0.510 1.300 1275 ---- ---- 0.490 0.490 0.630 -0.480 1.110 1277 ---- ---- 0.370 0.370 0.490 -0.430 0.920 1280 ---- ---- 0.280 0.280 0.380 -0.380 0.760 1282 ---- ---- 0.210 0.210 0.280 -0.330 0.610 1285 ---- ---- 0.150 0.150 0.210 -0.270 0.480 1287 ---- ---- 0.110 0.110 0.150 -0.220 0.370 1290 ---- ---- 0.080 0.080 0.100 -0.180 0.280 1292 ---- ---- 0.060 0.060 0.070 -0.140 0.210 1295 ---- ---- 0.040 0.040 0.050 -0.100 0.150 1 1297 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1300 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1302 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1305 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1307 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1310 ---- ---- ---- ---- -0.020 0.020 1312 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1260 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1262 ---- 0.100 ---- 0.100 0.080 0.040 0.040 1265 ---- 0.150 ---- 0.150 0.110 0.050 0.060 1267 ---- 0.220 ---- 0.220 0.160 0.080 0.080 1 1270 ---- 0.290 ---- 0.290 0.220 0.110 0.110 1272 ---- 0.390 ---- 0.390 0.290 0.150 0.140 1275 ---- 0.510 ---- 0.510 0.380 0.180 0.200 1277 ---- 0.650 ---- 0.650 0.490 0.220 0.270 1280 ---- 0.810 ---- 0.800 0.630 0.280 0.350 1282 ---- 0.990 ---- 0.990 0.780 0.330 0.450 1285 ---- 1.150 ---- 1.150 0.950 0.380 4 0.570 5 5 1287 ---- 1.350 ---- 1.350 1.150 0.440 0.710 1 1290 ---- 1.570 ---- 1.570 1.350 0.480 4 0.870 5 5 1292 ---- 1.790 ---- 1.790 1.570 0.530 1.040 1295 ---- 2.030 ---- 2.030 1.800 0.560 1.240 1297 ---- 2.260 ---- 2.260 2.030 0.580 1.450 1300 ---- 2.510 ---- 2.510 2.270 0.600 1.670 1302 ---- 2.750 ---- 2.750 2.510 0.620 1.890 1305 ---- 3.000 ---- 3.000 2.760 0.630 2.130 1307 ---- 3.250 ---- 3.250 3.010 0.640 2.370 1310 ---- 3.500 ---- 3.500 3.250 0.640 2.610 1312 ---- 3.740 ---- 3.740 3.500 0.650 2.850 1315 ---- 3.990 ---- 3.990 3.750 0.650 3.100 1320 ---- 4.490 ---- 4.490 4.250 0.660 3.590 1325 ---- 4.990 ---- 4.990 4.750 0.660 4.090 1330 ---- 5.490 ---- 5.490 5.250 0.660 4.590 1335 ---- 5.990 ---- 5.990 5.750 0.660 5.090 1340 ---- 6.490 ---- 6.490 6.250 0.660 5.590 1345 ---- 6.990 ---- 6.990 6.750 0.660 6.090 1350 ---- 7.490 ---- 7.490 7.250 0.660 6.590 1355 ---- 7.990 ---- 7.990 7.750 0.660 7.090 1360 ---- 8.490 ---- 8.490 8.250 0.660 7.590 1365 ---- 8.990 ---- 8.990 8.750 0.660 8.090 1370 ---- 9.490 ---- 9.490 9.250 0.660 8.590 1375 ---- 9.990 ---- 9.990 9.750 0.660 9.090 1380 ---- 10.490 ---- 10.490 10.250 0.660 9.590 1385 ---- 10.990 ---- 10.990 10.750 0.660 10.090 1390 ---- 11.490 ---- 11.490 11.250 0.660 10.590 SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1185 ---- ---- 9.000 9.000 9.240 -0.660 9.900 1190 ---- ---- 8.500 8.500 8.740 -0.660 9.400 1195 ---- ---- 8.000 8.000 8.240 -0.660 8.900 1200 ---- ---- 7.500 7.500 7.740 -0.660 8.400 1205 ---- ---- 7.000 7.000 7.240 -0.660 7.900 1210 ---- ---- 6.500 6.500 6.740 -0.660 7.400 1215 ---- ---- 6.000 6.000 6.240 -0.660 6.900 1220 ---- ---- 5.510 5.510 5.740 -0.660 6.400 1225 ---- ---- 5.010 5.010 5.250 -0.650 5.900 1230 ---- ---- 4.520 4.520 4.750 -0.660 5.410 1235 ---- ---- 4.030 4.030 4.260 -0.650 4.910 1240 ---- ---- 3.540 3.540 3.780 -0.640 4.420 1245 ---- ---- 3.070 3.070 3.300 -0.640 3.940 1250 ---- ---- 2.610 2.610 2.830 -0.630 3.460 1255 ---- ---- 2.170 2.170 2.380 -0.610 2.990 1260 ---- ---- 1.760 1.760 1.960 -0.570 2.530 1262 ---- ---- 1.540 1.540 1.760 -0.550 2.310 1265 ---- ---- 1.360 1.360 1.570 -0.530 2.100 1267 ---- ---- 1.190 1.190 1.390 -0.500 1.890 1270 ---- ---- 1.030 1.030 1.220 -0.480 1.700 1272 ---- ---- 0.890 0.890 1.060 -0.450 1.510 1275 ---- ---- 0.760 0.760 0.910 -0.420 1.330 1277 ---- ---- 0.640 0.640 0.770 -0.400 1.170 1280 ---- ---- 0.540 0.540 0.650 -0.360 1.010 1282 ---- ---- 0.450 0.450 0.550 -0.310 0.860 1285 ---- ---- 0.370 0.370 0.450 -0.290 0.740 1287 ---- ---- 0.300 0.300 0.380 -0.240 0.620 1290 ---- ---- 0.250 0.250 0.310 -0.210 0.520 1292 ---- ---- 0.200 0.200 0.240 -0.190 0.430 1295 ---- ---- 0.160 0.160 0.200 -0.160 0.360 1297 ---- ---- 0.130 0.130 0.160 -0.130 0.290 1300 ---- ---- 0.100 0.100 0.120 -0.110 0.230 1302 ---- ---- 0.090 0.090 0.100 -0.090 0.190 1305 ---- ---- 0.070 0.070 0.080 -0.070 0.150 1310 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1315 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1320 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1240 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1245 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1250 ---- 0.100 ---- 0.100 0.090 0.040 0.050 1255 ---- 0.160 ---- 0.160 0.140 0.060 0.080 1260 0.210 0.260 0.210 0.210 0.210 0.080 5 0.130 5 5 1262 ---- 0.320 ---- 0.320 0.260 0.110 0.150 1265 ---- 0.390 ---- 0.390 0.320 0.130 0.190 1267 ---- 0.470 ---- 0.470 0.390 0.150 0.240 1270 ---- 0.560 ---- 0.560 0.470 0.180 0.290 1272 ---- 0.670 ---- 0.670 0.560 0.210 0.350 1275 ---- 0.790 ---- 0.790 0.660 0.240 0.420 1277 ---- 0.920 ---- 0.920 0.770 0.260 0.510 1280 ---- 1.070 ---- 1.070 0.900 0.300 0.600 1282 ---- 1.230 ---- 1.230 1.040 0.330 0.710 1285 ---- 1.400 ---- 1.400 1.200 0.380 0.820 1287 ---- 1.560 ---- 1.560 1.370 0.410 0.960 1290 ---- 1.750 ---- 1.750 1.550 0.440 1.110 1292 ---- 1.950 ---- 1.950 1.740 0.470 1.270 1295 ---- 2.160 ---- 2.160 1.940 0.500 1.440 1297 ---- 2.370 ---- 2.370 2.150 0.520 1.630 1300 ---- 2.590 ---- 2.590 2.370 0.550 1.820 1302 ---- 2.820 ---- 2.820 2.600 0.580 2.020 1305 ---- 3.050 ---- 3.050 2.830 0.600 2.230 1310 ---- 3.530 ---- 3.530 3.300 0.620 2.680 1315 ---- 4.010 ---- 4.010 3.780 0.630 3.150 1320 ---- 4.500 ---- 4.500 4.260 0.640 3.620 1325 ---- 5.000 ---- 5.000 4.760 0.650 4.110 1330 ---- 5.490 ---- 5.490 5.250 0.650 4.600 1335 ---- 5.990 ---- 5.990 5.740 0.650 5.090 1340 ---- 6.490 ---- 6.490 6.240 0.650 5.590 1345 ---- 6.990 ---- 6.990 6.740 0.660 6.080 1350 ---- 7.480 ---- 7.480 7.240 0.660 6.580 1355 ---- 7.980 ---- 7.980 7.740 0.660 7.080 1360 ---- 8.480 ---- 8.480 8.240 0.660 7.580 1365 ---- 8.980 ---- 8.980 8.740 0.660 8.080 1370 ---- 9.480 ---- 9.480 9.240 0.660 8.580 1375 ---- 9.980 ---- 9.980 9.740 0.660 9.080 1380 ---- 10.480 ---- 10.480 10.240 0.660 9.580 TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1185 ---- ---- 9.160 9.160 9.290 -0.620 9.910 1190 ---- ---- 8.660 8.660 8.790 -0.620 9.410 1195 ---- ---- 8.160 8.160 8.290 -0.620 8.910 1200 ---- ---- 7.660 7.660 7.790 -0.620 8.410 1205 ---- ---- 7.160 7.160 7.290 -0.620 7.910 1210 ---- ---- 6.660 6.660 6.790 -0.620 7.410 1215 ---- ---- 6.160 6.160 6.290 -0.620 6.910 1220 ---- ---- 5.660 5.660 5.790 -0.620 6.410 1225 ---- ---- 5.160 5.160 5.290 -0.620 5.910 1230 ---- ---- 4.660 4.660 4.790 -0.620 5.410 1235 ---- ---- 4.160 4.160 4.290 -0.620 4.910 1240 ---- ---- 3.660 3.660 3.790 -0.620 4.410 1245 ---- ---- 3.160 3.160 3.290 -0.620 3.910 1250 ---- ---- 2.660 2.660 2.790 -0.620 3.410 1255 ---- ---- 2.160 2.160 2.290 -0.620 2.910 1260 ---- ---- 1.660 1.660 1.790 -0.620 2.410 1262 ---- ---- 1.410 1.410 1.540 -0.620 2.160 1265 ---- ---- 1.160 1.160 1.290 -0.620 1.910 1267 ---- ---- 0.910 0.910 1.040 -0.620 1.660 1270 ---- ---- 0.660 0.660 0.790 -0.620 1.410 1272 ---- ---- 0.410 0.410 0.540 -0.620 1.160 1275 ---- ---- 0.150 0.150 0.290 -0.630 0.920 1277 ---- ---- 0.040 0.040 0.040 -0.640 0.680 1280 ---- ---- 0.010 0.010 0.000 -0.460 0.460 1282 0.180 0.220 0.010 0.010 0.000 -0.270 10 0.270 1285 ---- ---- 0.010 0.010 0.000 -0.140 0.140 1 1287 0.020 0.020 0.010 0.010 0.000 -0.060 5 0.060 4 4 1290 0.010 0.010 0.010 0.010 0.000 -0.030 5 0.030 5 5 1292 ---- ---- ---- ---- 0.000 -0.010 0.010 2 2 1295 0.010 0.010 0.010 0.010 0.000 0.000 6 CAB 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB TG1 AUG23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1 1275 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 1277 ---- 0.140 0.010 0.130 0.000 -0.020 0.020 1 1 1280 ---- 0.350 0.040 0.040 0.210 0.160 1 0.050 6 6 1282 ---- 0.590 0.100 0.590 0.460 0.350 0.110 1285 ---- 0.840 ---- 0.840 0.710 0.480 0.230 5 5 1287 ---- 1.090 ---- 1.090 0.960 0.560 0.400 1290 ---- 1.340 ---- 1.340 1.210 0.600 0.610 1292 ---- 1.590 ---- 1.590 1.460 0.610 0.850 1295 ---- 1.840 ---- 1.840 1.710 0.620 1.090 1297 ---- 2.090 ---- 2.090 1.960 0.620 1.340 1300 ---- 2.340 ---- 2.340 2.210 0.620 1.590 1302 ---- 2.590 ---- 2.590 2.460 0.620 1.840 1305 ---- 2.840 ---- 2.840 2.710 0.620 2.090 1307 ---- 3.090 ---- 3.090 2.960 0.620 2.340 1310 ---- 3.340 ---- 3.340 3.210 0.620 2.590 1312 ---- 3.590 ---- 3.590 3.460 0.620 2.840 1315 ---- 3.840 ---- 3.840 3.710 0.620 3.090 1317 ---- 4.090 ---- 4.090 3.960 0.620 3.340 1320 ---- 4.340 ---- 4.340 4.210 0.620 3.590 1322 ---- 4.590 ---- 4.590 4.460 0.620 3.840 1325 ---- 4.840 ---- 4.840 4.710 0.620 4.090 1330 ---- 5.340 ---- 5.340 5.210 0.620 4.590 1335 ---- 5.840 ---- 5.840 5.710 0.620 5.090 1340 ---- 6.340 ---- 6.340 6.210 0.620 5.590 1345 ---- 6.840 ---- 6.840 6.710 0.620 6.090 1350 ---- 7.340 ---- 7.340 7.210 0.620 6.590 1355 ---- 7.840 ---- 7.840 7.710 0.620 7.090 1360 ---- 8.340 ---- 8.340 8.210 0.620 7.590 1365 ---- 8.840 ---- 8.840 8.710 0.620 8.090 1370 ---- 9.340 ---- 9.340 9.210 0.620 8.590 1375 ---- 9.840 ---- 9.840 9.710 0.620 9.090 1380 ---- 10.340 ---- 10.340 10.210 0.620 9.590 1385 ---- 10.840 ---- 10.840 10.710 0.620 10.090 1390 ---- 11.340 ---- 11.340 11.210 0.620 10.590 1395 ---- 11.840 ---- 11.840 11.710 0.620 11.090 1400 ---- 12.340 ---- 12.340 12.210 0.620 11.590 TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1185 ---- ---- 9.000 9.000 9.240 -0.660 9.900 1190 ---- ---- 8.500 8.500 8.740 -0.660 9.400 1195 ---- ---- 8.000 8.000 8.240 -0.660 8.900 1200 ---- ---- 7.500 7.500 7.740 -0.660 8.400 1205 ---- ---- 7.000 7.000 7.240 -0.660 7.900 1210 ---- ---- 6.500 6.500 6.740 -0.660 7.400 1215 ---- ---- 6.000 6.000 6.240 -0.660 6.900 1220 ---- ---- 5.500 5.500 5.740 -0.660 6.400 1225 ---- ---- 5.010 5.010 5.240 -0.660 5.900 1230 ---- ---- 4.510 4.510 4.750 -0.650 5.400 1235 ---- ---- 4.020 4.020 4.250 -0.650 4.900 1240 ---- ---- 3.520 3.520 3.760 -0.650 4.410 1245 ---- ---- 3.040 3.040 3.270 -0.650 3.920 1250 ---- ---- 2.560 2.560 2.790 -0.640 3.430 1255 ---- ---- 2.110 2.110 2.330 -0.620 2.950 1260 ---- ---- 1.680 1.680 1.900 -0.590 2.490 1262 ---- ---- 1.480 1.480 1.690 -0.570 2.260 1265 ---- ---- 1.270 1.270 1.500 -0.540 2.040 1267 ---- ---- 1.100 1.100 1.310 -0.520 1.830 1270 ---- ---- 0.940 0.940 1.130 -0.500 1.630 1272 ---- ---- 0.790 0.790 0.970 -0.470 1.440 1275 ---- ---- 0.660 0.660 0.820 -0.430 1.250 1277 ---- ---- 0.550 0.550 0.680 -0.400 1.080 1280 ---- ---- 0.440 0.440 0.570 -0.350 0.920 1282 ---- ---- 0.360 0.360 0.460 -0.320 0.780 1285 ---- ---- 0.290 0.290 0.370 -0.280 0.650 1287 0.270 0.270 0.230 0.230 0.300 -0.230 1 0.530 1290 ---- ---- 0.180 0.180 0.230 -0.200 0.430 1292 ---- ---- 0.140 0.140 0.180 -0.170 0.350 1295 ---- ---- 0.110 0.110 0.140 -0.140 0.280 1297 ---- ---- 0.090 0.090 0.110 -0.110 0.220 1300 0.120 0.120 0.070 0.070 0.080 -0.090 1 0.170 6 6 1302 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1305 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1307 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1310 ---- ---- 0.040 0.040 0.020 -0.040 0.060 6 6 1312 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1245 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1250 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1255 ---- 0.110 ---- 0.110 0.090 0.050 0.040 1260 ---- 0.190 ---- 0.190 0.150 0.070 0.080 1262 ---- 0.240 ---- 0.240 0.190 0.080 0.110 1265 0.120 0.300 0.120 0.300 0.250 0.110 1 0.140 1267 ---- 0.380 ---- 0.380 0.310 0.130 0.180 1270 ---- 0.470 ---- 0.470 0.380 0.160 0.220 1272 ---- 0.570 ---- 0.570 0.470 0.190 0.280 1275 ---- 0.690 0.340 0.340 0.570 0.220 0.350 1277 ---- 0.830 ---- 0.830 0.680 0.260 0.420 1280 ---- 0.980 ---- 0.980 0.810 0.300 0.510 1282 ---- 1.140 0.610 1.130 0.960 0.340 0.620 1285 ---- 1.320 ---- 1.320 1.120 0.390 0.730 1287 ---- 1.480 ---- 1.480 1.290 0.420 0.870 1290 ---- 1.680 ---- 1.680 1.480 0.460 1.020 1292 ---- 1.890 ---- 1.890 1.680 0.490 1.190 1295 ---- 2.100 ---- 2.100 1.890 0.520 1.370 1297 ---- 2.320 ---- 2.320 2.100 0.540 1.560 1300 ---- 2.550 ---- 2.550 2.330 0.570 1.760 1302 ---- 2.790 ---- 2.790 2.560 0.590 1.970 1305 ---- 3.030 ---- 3.030 2.790 0.600 2.190 1307 ---- 3.270 ---- 3.270 3.030 0.610 2.420 1310 ---- 3.510 ---- 3.510 3.270 0.620 2.650 1312 ---- 3.760 ---- 3.760 3.510 0.630 2.880 1315 ---- 4.000 ---- 4.000 3.760 0.640 3.120 1320 ---- 4.500 ---- 4.500 4.250 0.650 3.600 1325 ---- 4.990 ---- 4.990 4.750 0.660 4.090 1330 ---- 5.490 ---- 5.490 5.240 0.660 4.580 1335 ---- 5.990 ---- 5.990 5.740 0.660 5.080 1340 ---- 6.490 ---- 6.490 6.240 0.660 5.580 1345 ---- 6.990 ---- 6.990 6.740 0.660 6.080 1350 ---- 7.490 ---- 7.490 7.240 0.660 6.580 1355 ---- 7.990 ---- 7.990 7.740 0.660 7.080 1360 ---- 8.480 ---- 8.480 8.240 0.660 7.580 1365 ---- 8.980 ---- 8.980 8.740 0.660 8.080 1370 ---- 9.480 ---- 9.480 9.240 0.660 8.580 1375 ---- 9.980 ---- 9.980 9.740 0.660 9.080 1380 ---- 10.480 ---- 10.480 10.240 0.660 9.580 1385 ---- 10.980 ---- 10.980 10.740 0.660 10.080 1390 ---- 11.480 ---- 11.480 11.240 0.660 10.580 WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- ---- 10.000 10.000 10.250 -0.660 10.910 1180 ---- ---- 9.500 9.500 9.750 -0.660 10.410 1185 ---- ---- 9.000 9.000 9.250 -0.660 9.910 1190 ---- ---- 8.500 8.500 8.750 -0.660 9.410 1195 ---- ---- 8.010 8.010 8.250 -0.660 8.910 1200 ---- ---- 7.510 7.510 7.750 -0.660 8.410 1205 ---- ---- 7.010 7.010 7.250 -0.660 7.910 1210 ---- ---- 6.510 6.510 6.750 -0.660 7.410 1215 ---- ---- 6.010 6.010 6.250 -0.660 6.910 1220 ---- ---- 5.510 5.510 5.750 -0.660 6.410 1225 ---- ---- 5.010 5.010 5.250 -0.660 5.910 1230 ---- ---- 4.510 4.510 4.750 -0.660 5.410 1235 ---- ---- 4.010 4.010 4.250 -0.660 4.910 1240 ---- ---- 3.510 3.510 3.750 -0.660 4.410 1245 ---- ---- 3.010 3.010 3.250 -0.660 3.910 1250 ---- ---- 2.510 2.510 2.750 -0.660 3.410 1252 ---- ---- 2.260 2.260 2.500 -0.660 3.160 1255 ---- ---- 2.010 2.010 2.250 -0.660 2.910 1257 ---- ---- 1.760 1.760 2.000 -0.660 2.660 1260 ---- ---- 1.510 1.510 1.750 -0.660 2.410 1262 ---- ---- 1.260 1.260 1.500 -0.660 2.160 1265 ---- ---- 1.010 1.010 1.250 -0.660 1.910 1267 ---- ---- 0.780 0.780 1.010 -0.650 1.660 1270 ---- ---- 0.560 0.560 0.770 -0.650 1.420 1272 ---- ---- 0.340 0.340 0.550 -0.630 1.180 1275 ---- ---- 0.210 0.210 0.360 -0.590 0.950 1277 ---- ---- 0.110 0.110 0.200 -0.530 0.730 1280 0.100 0.160 0.050 0.170 0.110 -0.430 16 0.540 1282 ---- ---- 0.030 0.030 0.050 -0.320 0.370 1 1285 ---- ---- 0.020 0.020 0.020 -0.220 0.240 1287 ---- ---- 0.020 0.020 0.010 -0.140 0.150 1290 ---- ---- 0.010 0.010 -0.080 0.080 2 1292 ---- ---- 0.010 0.010 -0.050 0.050 1 1295 ---- ---- 0.010 0.010 -0.030 0.030 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 2 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1317 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1270 0.030 0.060 0.030 0.060 0.020 0.010 1 0.010 1 3 1272 ---- 0.120 ---- 0.120 0.050 0.030 0.020 1275 ---- 0.230 ---- 0.230 0.110 0.070 0.040 299 1277 ---- 0.390 ---- 0.390 0.200 0.130 0.070 1 1280 ---- 0.560 ---- 0.560 0.360 0.230 1 0.130 2 1282 ---- 0.770 ---- 0.770 0.550 0.340 1 0.210 523 741 1285 ---- 1.010 ---- 1.010 0.770 0.440 0.330 1 8 1287 ---- 1.250 ---- 1.250 1.010 0.520 0.490 1290 ---- 1.500 ---- 1.500 1.250 0.580 0.670 1292 ---- 1.740 ---- 1.740 1.500 0.610 0.890 1 1295 ---- 1.990 ---- 1.990 1.750 0.640 1.110 10 1297 ---- 2.240 ---- 2.240 2.000 0.650 1.350 1 1300 ---- 2.490 ---- 2.490 2.250 0.650 1.600 1302 ---- 2.740 ---- 2.740 2.500 0.660 1.840 1 1305 ---- 2.990 ---- 2.990 2.750 0.660 2.090 1307 ---- 3.240 ---- 3.240 3.000 0.660 2.340 1310 ---- 3.490 ---- 3.490 3.250 0.660 2.590 1312 ---- 3.740 ---- 3.740 3.500 0.660 2.840 1315 ---- 3.990 ---- 3.990 3.750 0.660 3.090 1317 ---- 4.240 ---- 4.240 4.000 0.660 3.340 1320 ---- 4.490 ---- 4.490 4.250 0.660 3.590 1322 ---- 4.740 ---- 4.740 4.500 0.660 3.840 1325 ---- 4.990 ---- 4.990 4.750 0.660 4.090 1327 ---- 5.240 ---- 5.240 5.000 0.660 4.340 1330 ---- 5.490 ---- 5.490 5.250 0.660 4.590 1332 ---- 5.740 ---- 5.740 5.500 0.660 4.840 1335 ---- 5.990 ---- 5.990 5.750 0.660 5.090 1340 ---- 6.490 ---- 6.490 6.250 0.660 5.590 1345 ---- 6.990 ---- 6.990 6.750 0.660 6.090 1350 ---- 7.490 ---- 7.490 7.250 0.660 6.590 1355 ---- 7.990 ---- 7.990 7.750 0.660 7.090 1360 ---- 8.490 ---- 8.490 8.250 0.660 7.590 1365 ---- 8.990 ---- 8.990 8.750 0.660 8.090 1370 ---- 9.490 ---- 9.490 9.250 0.660 8.590 1375 ---- 9.990 ---- 9.990 9.750 0.660 9.090 1380 ---- 10.490 ---- 10.490 10.250 0.660 9.590 1385 ---- 10.990 ---- 10.990 10.750 0.660 10.090 1390 ---- 11.490 ---- 11.490 11.250 0.660 10.590 1395 ---- 11.990 ---- 11.990 11.750 0.660 11.090 1400 ---- 12.490 ---- 12.490 12.250 0.660 11.590 1405 ---- 12.990 ---- 12.990 12.750 0.660 12.090 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1185 ---- ---- 9.000 9.000 9.240 -0.660 9.900 1190 ---- ---- 8.500 8.500 8.740 -0.660 9.400 1195 ---- ---- 8.000 8.000 8.240 -0.660 8.900 1200 ---- ---- 7.500 7.500 7.740 -0.660 8.400 1205 ---- ---- 7.000 7.000 7.240 -0.660 7.900 1210 ---- ---- 6.500 6.500 6.740 -0.660 7.400 1215 ---- ---- 6.000 6.000 6.240 -0.660 6.900 1220 ---- ---- 5.510 5.510 5.740 -0.660 6.400 1225 ---- ---- 5.010 5.010 5.240 -0.660 5.900 1230 ---- ---- 4.510 4.510 4.740 -0.660 5.400 1235 ---- ---- 4.020 4.020 4.250 -0.650 4.900 1240 ---- ---- 3.530 3.530 3.760 -0.650 4.410 1245 ---- ---- 3.050 3.050 3.280 -0.640 3.920 1250 ---- ---- 2.580 2.580 2.810 -0.630 3.440 1255 ---- ---- 2.130 2.130 2.350 -0.610 2.960 1260 ---- ---- 1.710 1.710 1.920 -0.580 2.500 1262 ---- ---- 1.510 1.510 1.720 -0.560 2.280 1265 ---- ---- 1.300 1.300 1.520 -0.540 2.060 1267 ---- ---- 1.130 1.130 1.340 -0.510 1.850 1270 ---- ---- 0.970 0.970 1.160 -0.490 1.650 1272 ---- ---- 0.830 0.830 1.000 -0.460 1.460 1275 ---- ---- 0.700 0.700 0.850 -0.430 1.280 1277 ---- ---- 0.580 0.580 0.720 -0.390 1.110 1280 ---- ---- 0.480 0.480 0.600 -0.350 0.950 1282 ---- ---- 0.390 0.390 0.490 -0.320 0.810 1285 ---- ---- 0.320 0.320 0.400 -0.270 0.670 1287 ---- ---- 0.260 0.260 0.320 -0.240 0.560 1290 ---- ---- 0.200 0.200 0.260 -0.200 0.460 1292 ---- ---- 0.160 0.160 0.210 -0.160 0.370 1295 ---- ---- 0.130 0.130 0.160 -0.140 0.300 1297 ---- ---- 0.100 0.100 0.130 -0.110 0.240 1300 ---- ---- 0.080 0.080 0.100 -0.090 0.190 1302 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1305 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1307 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1310 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1312 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1317 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1322 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1327 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 23 1235 ---- ---- ---- ---- 0.010 0.010 CAB 144 1240 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1245 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1250 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1255 ---- 0.130 ---- 0.130 0.100 0.040 0.060 1260 0.170 0.210 0.170 0.170 0.170 0.070 720 0.100 1262 ---- 0.270 ---- 0.270 0.220 0.100 0.120 1265 ---- 0.330 ---- 0.330 0.280 0.120 0.160 1267 ---- 0.410 ---- 0.410 0.340 0.140 0.200 1270 ---- 0.500 ---- 0.500 0.420 0.180 0.240 1272 ---- 0.610 ---- 0.610 0.500 0.200 0.300 1275 ---- 0.730 ---- 0.730 0.600 0.230 0.370 1277 ---- 0.860 ---- 0.860 0.720 0.270 0.450 1280 ---- 1.010 ---- 1.000 0.840 0.300 0.540 1282 ---- 1.170 ---- 1.160 0.990 0.340 0.650 1285 ---- 1.340 ---- 1.340 1.150 0.390 0.760 1287 ---- 1.510 ---- 1.510 1.320 0.420 0.900 1290 ---- 1.700 ---- 1.700 1.510 0.460 1.050 1292 ---- 1.910 ---- 1.910 1.700 0.490 1.210 1295 ---- 2.120 ---- 2.120 1.910 0.520 1.390 1297 ---- 2.340 ---- 2.340 2.120 0.540 1.580 1300 ---- 2.570 ---- 2.570 2.340 0.560 1.780 1302 ---- 2.800 ---- 2.800 2.570 0.580 1.990 1305 ---- 3.040 ---- 3.040 2.800 0.590 2.210 1307 ---- 3.280 ---- 3.280 3.040 0.610 2.430 1310 ---- 3.520 ---- 3.520 3.280 0.620 2.660 1312 ---- 3.760 ---- 3.760 3.520 0.630 2.890 1315 ---- 4.010 ---- 4.010 3.760 0.630 3.130 1317 ---- 4.250 ---- 4.250 4.010 0.640 3.370 1320 ---- 4.500 ---- 4.500 4.250 0.640 3.610 1322 ---- 4.750 ---- 4.750 4.500 0.650 3.850 1325 ---- 4.990 ---- 4.990 4.740 0.640 4.100 1327 ---- 5.240 ---- 5.240 4.990 0.650 4.340 1330 ---- 5.490 ---- 5.490 5.240 0.650 4.590 1332 ---- 5.740 ---- 5.740 5.490 0.660 4.830 1335 ---- 5.990 ---- 5.990 5.740 0.660 5.080 1340 ---- 6.490 ---- 6.490 6.240 0.660 5.580 1345 ---- 6.990 ---- 6.990 6.740 0.660 6.080 1350 ---- 7.490 ---- 7.490 7.240 0.660 6.580 1355 ---- 7.980 ---- 7.980 7.740 0.660 7.080 1360 ---- 8.480 ---- 8.480 8.240 0.660 7.580 1365 ---- 8.980 ---- 8.980 8.740 0.660 8.080 1370 ---- 9.480 ---- 9.480 9.240 0.660 8.580 1375 ---- 9.980 ---- 9.980 9.740 0.660 9.080 1380 ---- 10.480 ---- 10.480 10.240 0.660 9.580 1385 ---- 10.980 ---- 10.980 10.740 0.660 10.080 1390 ---- 11.480 ---- 11.480 11.240 0.660 10.580 1395 ---- 11.980 ---- 11.980 11.740 0.660 11.080 1400 ---- 12.480 ---- 12.480 12.240 0.670 11.570 1405 ---- 12.980 ---- 12.980 12.740 0.670 12.070 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1185 ---- ---- 8.990 8.990 9.230 -0.660 9.890 1190 ---- ---- 8.490 8.490 8.730 -0.660 9.390 1195 ---- ---- 7.990 7.990 8.230 -0.660 8.890 1200 ---- ---- 7.500 7.500 7.730 -0.660 8.390 1205 ---- ---- 7.000 7.000 7.230 -0.660 7.890 1210 ---- ---- 6.500 6.500 6.740 -0.650 7.390 1215 ---- ---- 6.010 6.010 6.250 -0.650 6.900 1220 ---- ---- 5.510 5.510 5.750 -0.650 6.400 1225 ---- ---- 5.020 5.020 5.260 -0.650 5.910 1230 ---- ---- 4.530 4.530 4.770 -0.650 5.420 1235 ---- ---- 4.050 4.050 4.290 -0.640 4.930 1240 ---- ---- 3.580 3.580 3.820 -0.630 4.450 1245 ---- ---- 3.120 3.120 3.350 -0.620 3.970 1250 ---- ---- 2.680 2.680 2.900 -0.600 3.500 1255 ---- ---- 2.260 2.260 2.470 -0.580 3.050 1260 ---- ---- 1.840 1.840 2.060 -0.550 2.610 1262 ---- ---- 1.660 1.660 1.870 -0.540 2.410 1265 ---- ---- 1.490 1.490 1.690 -0.510 2.200 1267 ---- ---- 1.320 1.320 1.510 -0.500 2.010 1270 ---- ---- 1.170 1.170 1.350 -0.470 1.820 1272 ---- ---- 1.030 1.030 1.190 -0.450 1.640 1275 ---- ---- 0.900 0.900 1.050 -0.420 1.470 1277 ---- ---- 0.780 0.780 0.910 -0.390 1.300 1280 ---- ---- 0.680 0.680 0.790 -0.360 1.150 1282 ---- ---- 0.580 0.580 0.680 -0.330 1.010 1285 ---- ---- 0.490 0.490 0.590 -0.290 0.880 1287 ---- ---- 0.420 0.420 0.500 -0.260 0.760 1290 ---- ---- 0.350 0.350 0.420 -0.240 0.660 1292 ---- ---- 0.290 0.290 0.360 -0.210 0.570 1295 ---- ---- 0.240 0.240 0.300 -0.180 0.480 6 6 1297 ---- ---- 0.200 0.200 0.250 -0.160 0.410 1300 ---- ---- 0.170 0.170 0.200 -0.150 0.350 10 10 1302 ---- ---- 0.140 0.140 0.170 -0.120 0.290 1305 ---- ---- 0.120 0.120 0.140 -0.100 0.240 1307 ---- ---- 0.100 0.100 0.110 -0.090 0.200 1310 ---- ---- 0.080 0.080 0.090 -0.080 0.170 1312 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1315 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1320 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1325 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1330 ---- ---- ---- ---- 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1230 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1235 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1240 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1245 ---- 0.120 ---- 0.120 0.110 0.040 0.070 1250 ---- 0.180 ---- 0.180 0.160 0.060 0.100 1255 ---- 0.270 ---- 0.270 0.220 0.070 0.150 1260 ---- 0.380 ---- 0.380 0.320 0.110 0.210 1 1262 ---- 0.440 ---- 0.440 0.370 0.120 0.250 1265 ---- 0.520 0.290 0.290 0.440 0.140 0.300 1267 ---- 0.610 0.340 0.610 0.520 0.170 0.350 1270 ---- 0.710 0.400 0.400 0.600 0.190 0.410 1272 ---- 0.810 0.470 0.810 0.690 0.210 0.480 1275 ---- 0.930 0.550 0.930 0.800 0.240 0.560 1 1277 ---- 1.060 ---- 1.060 0.910 0.270 0.640 1 1 1280 ---- 1.210 0.730 1.210 1.040 0.300 0.740 1282 ---- 1.360 0.840 1.360 1.180 0.330 0.850 1285 ---- 1.520 ---- 1.520 1.330 0.360 0.970 1287 ---- 1.700 ---- 1.700 1.500 0.400 1.100 1290 ---- 1.860 ---- 1.860 1.670 0.420 1.250 1292 ---- 2.050 ---- 2.050 1.860 0.460 1.400 1295 ---- 2.250 ---- 2.250 2.050 0.480 1.570 1297 ---- 2.450 ---- 2.450 2.240 0.490 1.750 1300 ---- 2.670 ---- 2.670 2.450 0.520 1.930 1302 ---- 2.890 ---- 2.890 2.660 0.530 2.130 1305 ---- 3.110 ---- 3.110 2.880 0.550 2.330 1307 ---- 3.340 ---- 3.340 3.100 0.570 2.530 1310 ---- 3.570 ---- 3.570 3.330 0.580 2.750 1312 ---- 3.800 ---- 3.800 3.560 0.590 2.970 1315 ---- 4.040 ---- 4.040 3.800 0.610 3.190 1320 ---- 4.520 ---- 4.520 4.280 0.620 3.660 1325 ---- 5.010 ---- 5.010 4.760 0.630 4.130 1330 ---- 5.500 ---- 5.500 5.250 0.640 4.610 1335 ---- 5.990 ---- 5.990 5.750 0.650 5.100 1340 ---- 6.490 ---- 6.490 6.240 0.650 5.590 1345 ---- 6.980 ---- 6.980 6.740 0.660 6.080 1350 ---- 7.480 ---- 7.480 7.230 0.650 6.580 1355 ---- 7.980 ---- 7.980 7.730 0.660 7.070 1360 ---- 8.480 ---- 8.480 8.230 0.660 7.570 1365 ---- 8.970 ---- 8.970 8.730 0.660 8.070 1370 ---- 9.470 ---- 9.470 9.230 0.660 8.570 1375 ---- 9.970 ---- 9.970 9.730 0.660 9.070 1380 ---- 10.470 ---- 10.470 10.230 0.660 9.570 1385 ---- 10.970 ---- 10.970 10.730 0.660 10.070 1390 ---- 11.470 ---- 11.470 11.230 0.660 10.570 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1185 ---- ---- 8.980 8.980 9.220 -0.660 9.880 1190 ---- ---- 8.490 8.490 8.720 -0.660 9.380 1195 ---- ---- 7.990 7.990 8.230 -0.650 8.880 1200 ---- ---- 7.490 7.490 7.730 -0.660 8.390 1205 ---- ---- 7.000 7.000 7.240 -0.650 7.890 1210 ---- ---- 6.510 6.510 6.740 -0.660 7.400 1215 ---- ---- 6.020 6.020 6.250 -0.650 6.900 1220 ---- ---- 5.530 5.530 5.760 -0.650 6.410 1225 ---- ---- 5.040 5.040 5.280 -0.640 5.920 1230 ---- ---- 4.560 4.560 4.800 -0.640 5.440 1235 ---- ---- 4.090 4.090 4.330 -0.620 4.950 1240 ---- ---- 3.630 3.630 3.860 -0.620 4.480 1245 ---- ---- 3.180 3.180 3.410 -0.600 4.010 1250 ---- ---- 2.760 2.760 2.980 -0.580 3.560 1255 ---- ---- 2.350 2.350 2.560 -0.560 3.120 1260 2.050 2.050 1.950 1.950 2.170 -0.530 4 2.700 1262 ---- ---- 1.770 1.770 1.980 -0.510 2.490 1265 ---- ---- 1.600 1.600 1.800 -0.500 2.300 1267 ---- ---- 1.450 1.450 1.630 -0.480 2.110 1270 ---- ---- 1.300 1.300 1.470 -0.460 1.930 1272 ---- ---- 1.150 1.150 1.310 -0.440 1.750 1275 ---- ---- 1.030 1.030 1.170 -0.410 1.580 1277 ---- ---- 0.910 0.910 1.030 -0.390 1.420 1280 ---- ---- 0.800 0.800 0.910 -0.360 1.270 1282 ---- ---- 0.690 0.690 0.800 -0.330 1.130 1285 ---- ---- 0.610 0.610 0.700 -0.300 1.000 1287 ---- ---- 0.530 0.530 0.610 -0.280 0.890 1290 ---- ---- 0.450 0.450 0.530 -0.250 0.780 1292 ---- ---- 0.390 0.390 0.460 -0.220 0.680 1295 ---- ---- 0.330 0.330 0.390 -0.200 0.590 1297 ---- ---- 0.280 0.280 0.330 -0.180 0.510 1300 ---- ---- 0.240 0.240 0.280 -0.160 0.440 1302 ---- ---- 0.200 0.200 0.240 -0.140 0.380 1305 ---- ---- 0.180 0.180 0.200 -0.130 0.330 1307 ---- ---- 0.150 0.150 0.170 -0.110 0.280 1310 ---- ---- 0.130 0.130 0.140 -0.100 0.240 1312 ---- ---- 0.110 0.110 0.120 -0.080 0.200 1315 ---- ---- 0.090 0.090 0.100 -0.070 0.170 1320 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1325 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1330 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1335 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1340 ---- ---- ---- ---- 0.010 -0.020 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1225 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1230 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1235 ---- 0.100 ---- 0.100 0.090 0.030 0.060 1240 ---- 0.140 ---- 0.140 0.130 0.050 0.080 1245 ---- 0.190 ---- 0.190 0.170 0.050 0.120 1250 ---- 0.270 ---- 0.270 0.230 0.070 0.160 1255 ---- 0.360 ---- 0.360 0.320 0.100 0.220 1260 ---- 0.480 0.290 0.290 0.420 0.120 0.300 1262 ---- 0.560 ---- 0.560 0.490 0.150 0.340 1265 ---- 0.640 ---- 0.640 0.560 0.170 0.390 1267 ---- 0.730 ---- 0.730 0.630 0.180 0.450 1270 ---- 0.830 0.510 0.830 0.720 0.200 0.520 1272 ---- 0.930 ---- 0.930 0.810 0.220 0.590 1275 ---- 1.050 0.670 1.050 0.920 0.240 0.680 1277 ---- 1.180 0.760 1.180 1.030 0.260 0.770 1280 ---- 1.320 0.860 1.320 1.160 0.290 0.870 1282 1.400 1.470 1.400 1.280 1.300 0.330 8 0.970 1285 ---- 1.630 ---- 1.630 1.450 0.360 1.090 1287 ---- 1.800 ---- 1.800 1.610 0.380 1.230 1290 ---- 1.980 ---- 1.980 1.780 0.410 1.370 1292 ---- 2.140 ---- 2.140 1.950 0.430 1.520 1295 ---- 2.330 ---- 2.330 2.130 0.450 1.680 1297 ---- 2.530 ---- 2.530 2.330 0.480 1.850 1300 ---- 2.740 ---- 2.740 2.530 0.500 2.030 1302 ---- 2.950 ---- 2.950 2.730 0.520 2.210 1305 ---- 3.160 ---- 3.160 2.940 0.530 2.410 1307 ---- 3.380 ---- 3.380 3.160 0.550 2.610 1310 ---- 3.610 ---- 3.610 3.380 0.560 2.820 1312 ---- 3.840 ---- 3.840 3.610 0.580 3.030 1315 ---- 4.070 ---- 4.070 3.840 0.590 3.250 1320 ---- 4.540 ---- 4.540 4.310 0.610 3.700 1325 ---- 5.020 ---- 5.020 4.780 0.620 4.160 1330 ---- 5.510 ---- 5.510 5.260 0.630 4.630 1335 ---- 6.000 ---- 6.000 5.750 0.640 5.110 1340 ---- 6.490 ---- 6.490 6.240 0.640 5.600 1345 ---- 6.980 ---- 6.980 6.740 0.650 6.090 1350 ---- 7.480 ---- 7.480 7.230 0.650 6.580 1355 ---- 7.970 ---- 7.970 7.730 0.650 7.080 1360 ---- 8.470 ---- 8.470 8.220 0.650 7.570 1365 ---- 8.970 ---- 8.970 8.720 0.660 8.060 1370 ---- 9.460 ---- 9.460 9.220 0.660 8.560 1375 ---- 9.960 ---- 9.960 9.720 0.660 9.060 1380 ---- 10.460 ---- 10.460 10.220 0.660 9.560 1385 ---- 10.960 ---- 10.960 10.720 0.660 10.060 1390 ---- 11.460 ---- 11.460 11.210 0.660 10.550 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6950 ---- ---- 5.750 5.750 5.760 -0.660 6.420 7000 ---- ---- 5.250 5.250 5.260 -0.660 5.920 7050 ---- ---- 4.760 4.760 4.760 -0.660 5.420 7100 ---- ---- 4.260 4.260 4.270 -0.650 4.920 7150 ---- ---- 3.760 3.760 3.770 -0.650 4.420 7200 ---- ---- 3.270 3.270 3.280 -0.650 3.930 7250 ---- ---- 2.780 2.780 2.790 -0.650 3.440 7300 ---- ---- 2.300 2.300 2.310 -0.640 2.950 7350 ---- ---- 1.840 1.840 1.850 -0.610 2.460 7375 ---- ---- 1.610 1.610 1.620 -0.610 2.230 7400 ---- ---- 1.400 1.400 1.410 -0.580 1.990 7425 ---- ---- 1.200 1.200 1.200 -0.570 1.770 7450 ---- ---- 1.010 1.010 1.010 -0.530 1.540 7475 ---- ---- 0.830 0.830 0.830 -0.500 1.330 7500 0.710 0.710 0.660 0.660 0.680 -0.450 76 1.130 7525 ---- ---- 0.530 0.530 0.540 -0.400 0.940 7550 ---- ---- 0.410 0.410 0.420 -0.350 0.770 7575 ---- ---- 0.310 0.310 0.320 -0.300 0.620 7600 ---- ---- 0.230 0.230 0.240 -0.250 0.490 7625 ---- ---- 0.170 0.170 0.170 -0.210 0.380 7650 ---- ---- 0.130 0.130 0.120 -0.160 0.280 7675 ---- ---- 0.090 0.090 0.090 -0.120 0.210 7700 ---- ---- 0.070 0.070 0.070 -0.080 0.150 10 10 7725 ---- ---- 0.050 0.050 0.045 -0.065 0.110 33 33 7750 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7775 ---- ---- ---- 0.030 0.020 ---- ---- 7800 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7300 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7350 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7375 ---- 0.090 ---- 0.090 0.100 0.055 0.045 7400 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7425 0.170 0.180 0.170 0.180 0.170 0.090 22 0.080 7450 ---- 0.240 ---- 0.240 0.230 0.130 0.100 7475 0.300 0.310 0.300 0.310 0.300 0.160 80 0.140 22 22 7500 ---- 0.410 ---- 0.410 0.390 0.200 0.190 7525 ---- 0.520 ---- 0.520 0.500 0.250 0.250 7550 ---- 0.650 ---- 0.650 0.640 0.310 0.330 7575 ---- 0.800 ---- 0.800 0.790 0.360 0.430 7600 ---- 0.960 ---- 0.960 0.950 0.410 0.540 7625 ---- 1.150 ---- 1.150 1.130 0.450 0.680 7650 ---- 1.350 ---- 1.350 1.330 0.490 0.840 7675 ---- 1.560 ---- 1.560 1.550 0.540 1.010 7700 ---- 1.780 ---- 1.780 1.770 0.570 1.200 7725 ---- 2.010 ---- 2.010 2.000 0.590 1.410 7750 ---- 2.240 ---- 2.240 2.240 0.610 1.630 7775 ---- ---- ---- 2.380 2.470 ---- ---- 7800 ---- 2.730 ---- 2.730 2.710 0.630 2.080 7850 ---- 3.220 ---- 3.220 3.210 0.650 2.560 7900 ---- 3.710 ---- 3.710 3.700 0.650 3.050 7950 ---- 4.210 ---- 4.210 4.200 0.660 3.540 8000 ---- 4.700 ---- 4.700 4.690 0.650 4.040 8050 ---- 5.200 ---- 5.200 5.190 0.660 4.530 8100 ---- 5.700 ---- 5.700 5.690 0.660 5.030 8150 ---- 6.200 ---- 6.200 6.190 0.660 5.530 8200 ---- ---- ---- 6.590 6.680 ---- ---- 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- 6.270 6.270 6.280 -0.650 6.930 6950 ---- ---- 5.770 5.770 5.780 -0.650 6.430 7000 ---- ---- 5.270 5.270 5.280 -0.660 5.940 7050 ---- ---- 4.770 4.770 4.780 -0.660 5.440 7100 ---- ---- 4.270 4.270 4.280 -0.660 4.940 7150 ---- ---- 3.770 3.770 3.780 -0.660 4.440 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.280 2.280 2.290 -0.650 2.940 7325 ---- ---- 2.030 2.030 2.040 -0.650 2.690 7350 ---- ---- 1.780 1.780 1.790 -0.650 2.440 7375 ---- ---- 1.540 1.540 1.550 -0.650 2.200 7400 ---- ---- 1.300 1.300 1.310 -0.640 1.950 7425 ---- ---- 1.070 1.070 1.080 -0.630 1.710 7450 ---- ---- 0.850 0.850 0.860 -0.610 1.470 7475 ---- ---- 0.650 0.650 0.660 -0.570 1.230 7500 ---- ---- 0.480 0.480 0.490 -0.520 1.010 7525 ---- ---- 0.330 0.330 0.340 -0.450 0.790 38 7550 ---- ---- 0.220 0.220 0.230 -0.370 0.600 7575 ---- ---- 0.140 0.140 0.140 -0.290 0.430 50 7600 ---- ---- 0.090 0.090 0.090 -0.200 2 0.290 401 7625 ---- ---- 0.050 0.050 0.050 -0.140 0.190 183 7650 ---- ---- 0.030 0.030 0.030 -0.090 0.120 56 7675 ---- ---- 0.020 0.020 0.015 -0.055 0.070 77 7700 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7725 ---- ---- 0.010 0.010 0.005 -0.020 0.025 151 7750 ---- ---- 0.010 0.010 -0.015 0.015 143 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.010 0.005 0.005 139 7375 ---- 0.015 ---- 0.015 0.020 0.015 0.005 8 7400 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7425 ---- 0.050 ---- 0.045 0.050 0.035 0.015 1 1 7450 0.070 0.090 0.070 0.080 0.080 0.055 11 0.025 3 7475 ---- 0.140 ---- 0.140 0.130 0.090 0.040 141 7500 ---- 0.220 ---- 0.210 0.200 0.140 0.060 174 7525 0.300 0.320 0.300 0.290 0.310 0.210 1 0.100 7550 ---- 0.460 ---- 0.460 0.440 0.280 1 0.160 132 7575 ---- 0.620 ---- 0.620 0.610 0.370 0.240 20 7600 ---- 0.810 ---- 0.810 0.800 0.450 0.350 7625 ---- 1.020 ---- 1.020 1.010 0.510 0.500 7650 ---- 1.250 ---- 1.250 1.240 0.570 0.670 7675 ---- 1.490 ---- 1.490 1.480 0.610 0.870 7700 ---- 1.730 ---- 1.730 1.720 0.630 1.090 7725 ---- 1.980 ---- 1.980 1.970 0.640 1.330 7750 ---- 2.220 ---- 2.220 2.210 0.640 1.570 7775 ---- 2.470 ---- 2.470 2.460 0.650 1.810 7800 ---- 2.720 ---- 2.720 2.710 0.650 2.060 7825 ---- 2.970 ---- 2.970 2.960 0.660 2.300 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.220 ---- 4.220 4.210 0.660 3.550 8000 ---- 4.720 ---- 4.720 4.710 0.660 4.050 8050 ---- 5.220 ---- 5.220 5.210 0.660 4.550 8100 ---- 5.720 ---- 5.720 5.710 0.660 5.050 8150 ---- 6.220 ---- 6.220 6.210 0.660 5.550 8200 ---- 6.710 ---- 6.710 6.710 0.660 6.050 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- 5.760 5.760 5.770 -0.660 6.430 7000 ---- ---- 5.260 5.260 5.270 -0.660 5.930 7050 ---- ---- 4.760 4.760 4.770 -0.660 5.430 7100 ---- ---- 4.270 4.270 4.270 -0.660 4.930 7150 ---- ---- 3.770 3.770 3.780 -0.650 4.430 7200 ---- ---- 3.270 3.270 3.280 -0.650 3.930 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.280 2.280 2.290 -0.650 2.940 7350 ---- ---- 1.790 1.790 1.800 -0.650 2.450 7375 ---- ---- 1.560 1.560 1.570 -0.630 2.200 7400 ---- ---- 1.330 1.330 1.340 -0.620 1.960 7425 ---- ---- 1.110 1.110 1.120 -0.600 1.720 7450 ---- ---- 0.910 0.910 0.920 -0.570 1.490 7475 ---- ---- 0.720 0.720 0.730 -0.530 1.260 7500 ---- ---- 0.550 0.550 0.570 -0.480 1.050 7525 ---- ---- 0.410 0.410 0.420 -0.430 0.850 7550 ---- ---- 0.290 0.290 0.300 -0.370 0.670 7575 ---- ---- 0.210 0.210 0.210 -0.300 0.510 1 7600 ---- ---- 0.140 0.140 0.140 -0.230 0.370 7625 ---- ---- 0.090 0.090 0.090 -0.170 0.260 7650 ---- ---- 0.060 0.060 0.060 -0.120 0.180 7675 ---- ---- 0.040 0.040 0.035 -0.085 0.120 7700 ---- ---- 0.025 0.025 0.020 -0.060 0.080 143 7725 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7750 ---- ---- 0.015 0.015 0.005 -0.025 0.030 142 7775 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7800 ---- ---- ---- ---- -0.010 0.010 8 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- 0.020 ---- 0.020 0.025 0.015 0.010 8 7375 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7400 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7425 ---- 0.090 ---- 0.090 0.090 0.060 0.030 7450 ---- 0.140 ---- 0.140 0.140 0.095 0.045 143 7475 ---- 0.200 ---- 0.200 0.200 0.130 0.070 142 7500 ---- 0.280 ---- 0.280 0.280 0.180 0.100 2 7525 ---- 0.390 ---- 0.390 0.380 0.230 0.150 1 7550 0.490 0.530 0.490 0.500 0.520 0.300 10 0.220 20 7575 ---- 0.680 ---- 0.680 0.670 0.350 0.320 1 7600 ---- 0.860 ---- 0.860 0.850 0.420 0.430 1 7625 ---- 1.060 ---- 1.060 1.050 0.480 0.570 11 7650 ---- 1.280 ---- 1.280 1.270 0.540 0.730 7675 ---- 1.500 ---- 1.500 1.500 0.580 0.920 7700 ---- 1.740 ---- 1.740 1.730 0.600 1.130 7725 ---- 1.980 ---- 1.980 1.970 0.620 1.350 7750 ---- 2.230 ---- 2.230 2.220 0.640 1.580 7775 ---- 2.480 ---- 2.480 2.460 0.640 1.820 7800 ---- 2.720 ---- 2.720 2.710 0.650 2.060 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.210 ---- 4.210 4.200 0.650 3.550 8000 ---- 4.710 ---- 4.710 4.700 0.660 4.040 8050 ---- 5.210 ---- 5.210 5.200 0.660 4.540 8100 ---- 5.710 ---- 5.710 5.700 0.660 5.040 8150 ---- 6.210 ---- 6.210 6.200 0.660 5.540 8200 ---- 6.710 ---- 6.710 6.700 0.660 6.040 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- 5.750 5.750 5.760 -0.660 6.420 7000 ---- ---- 5.260 5.260 5.270 -0.650 5.920 7050 ---- ---- 4.760 4.760 4.770 -0.660 5.430 7100 ---- ---- 4.260 4.260 4.270 -0.660 4.930 7150 ---- ---- 3.760 3.760 3.770 -0.660 4.430 7200 ---- ---- 3.270 3.270 3.270 -0.660 3.930 7250 ---- ---- 2.780 2.780 2.780 -0.660 3.440 7300 ---- ---- 2.290 2.290 2.300 -0.640 2.940 7350 ---- ---- 1.810 1.810 1.830 -0.620 2.450 7375 ---- ---- 1.580 1.580 1.600 -0.610 2.210 7400 ---- ---- 1.360 1.360 1.370 -0.600 1.970 7425 ---- ---- 1.150 1.150 1.160 -0.580 1.740 7450 ---- ---- 0.950 0.950 0.970 -0.540 1.510 7475 ---- ---- 0.770 0.770 0.790 -0.500 1.290 7500 ---- ---- 0.610 0.610 0.630 -0.450 1.080 7525 ---- ---- 0.470 0.470 0.480 -0.410 0.890 7550 ---- ---- 0.350 0.350 0.360 -0.360 0.720 7575 ---- ---- 0.260 0.260 0.260 -0.300 0.560 7600 0.320 0.330 0.190 0.190 0.190 -0.240 14 0.430 11 11 7625 ---- ---- 0.130 0.130 0.130 -0.190 0.320 7650 ---- ---- 0.090 0.090 0.090 -0.140 0.230 7675 ---- ---- 0.060 0.060 0.060 -0.100 0.160 7700 ---- ---- 0.040 0.040 0.040 -0.070 0.110 141 7725 ---- ---- 0.025 0.025 0.025 -0.055 0.080 140 7750 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7775 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 4 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 78 7350 ---- 0.040 ---- 0.040 0.050 0.030 0.020 4 7375 ---- 0.060 ---- 0.060 0.070 0.045 0.025 7400 ---- 0.090 ---- 0.090 0.090 0.055 0.035 7425 ---- 0.130 ---- 0.130 0.130 0.080 0.050 141 7450 ---- 0.190 ---- 0.190 0.190 0.120 0.070 140 7475 ---- 0.260 ---- 0.260 0.260 0.160 0.100 11 7500 ---- 0.350 ---- 0.350 0.340 0.200 0.140 7525 ---- 0.460 ---- 0.460 0.440 0.240 0.200 7550 ---- 0.590 ---- 0.590 0.570 0.290 0.280 17 7575 ---- 0.750 ---- 0.750 0.720 0.350 0.370 33 7600 ---- 0.910 ---- 0.910 0.900 0.420 0.480 11 11 7625 ---- 1.100 ---- 1.100 1.100 0.480 0.620 7650 ---- 1.310 ---- 1.310 1.300 0.520 0.780 7675 ---- 1.530 ---- 1.530 1.520 0.560 0.960 7700 ---- 1.760 ---- 1.760 1.750 0.580 1.170 7725 ---- 1.990 ---- 1.990 1.980 0.600 1.380 7750 ---- 2.240 ---- 2.240 2.220 0.620 1.600 7775 ---- 2.480 ---- 2.480 2.470 0.640 1.830 7800 ---- 2.730 ---- 2.730 2.710 0.640 2.070 7850 ---- 3.220 ---- 3.220 3.200 0.650 2.550 7900 ---- 3.710 ---- 3.710 3.700 0.660 3.040 7950 ---- 4.210 ---- 4.210 4.200 0.660 3.540 8000 ---- 4.710 ---- 4.710 4.700 0.660 4.040 8050 ---- 5.210 ---- 5.210 5.200 0.660 4.540 8100 ---- 5.700 ---- 5.700 5.700 0.660 5.040 8150 ---- 6.200 ---- 6.200 6.190 0.660 5.530 8200 ---- 6.700 ---- 6.700 6.690 0.660 6.030 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.270 17.270 17.280 -0.650 17.930 5900 ---- ---- 16.270 16.270 16.280 -0.660 16.940 6000 ---- ---- 15.270 15.270 15.280 -0.660 15.940 6100 ---- ---- 14.270 14.270 14.280 -0.660 14.940 6200 ---- ---- 13.270 13.270 13.280 -0.660 13.940 6300 ---- ---- 12.270 12.270 12.280 -0.660 12.940 6400 ---- ---- 11.270 11.270 11.280 -0.660 11.940 6500 ---- ---- 10.270 10.270 10.280 -0.660 10.940 6600 ---- ---- 9.270 9.270 9.280 -0.660 9.940 6700 ---- ---- 8.270 8.270 8.280 -0.660 8.940 6750 ---- ---- 7.770 7.770 7.780 -0.660 8.440 6800 ---- ---- 7.270 7.270 7.280 -0.660 7.940 6850 ---- ---- 6.770 6.770 6.780 -0.660 7.440 6900 ---- ---- 6.270 6.270 6.280 -0.660 6.940 6950 ---- ---- 5.770 5.770 5.780 -0.660 6.440 7000 ---- ---- 5.270 5.270 5.280 -0.660 5.940 7050 ---- ---- 4.770 4.770 4.780 -0.660 5.440 7100 ---- ---- 4.270 4.270 4.280 -0.660 4.940 2 7150 ---- ---- 3.770 3.770 3.780 -0.660 4.440 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.270 2.270 2.280 -0.660 2.940 7350 ---- ---- 1.780 1.780 1.780 -0.660 2.440 12 7375 ---- ---- 1.530 1.530 1.540 -0.650 2.190 7400 ---- ---- 1.280 1.280 1.290 -0.650 1.940 129 7425 ---- ---- 1.030 1.030 1.050 -0.640 1.690 7450 ---- ---- 0.790 0.790 0.810 -0.640 1.450 557 7475 ---- ---- 0.570 0.570 0.590 -0.610 1.200 7500 0.480 0.480 0.370 0.370 0.390 -0.570 18 0.960 88 7525 0.250 0.250 0.220 0.300 0.220 -0.510 2 0.730 7550 0.250 0.250 0.120 0.140 0.120 -0.400 3 0.520 6 296 7575 0.180 0.180 0.060 0.080 0.060 -0.280 14 0.340 103 7600 0.025 0.025 0.025 0.025 0.025 -0.175 4 0.200 6 811 7625 ---- ---- 0.015 0.015 0.010 -0.090 3 0.100 27 111 7650 ---- ---- 0.010 0.010 0.005 -0.045 1 0.050 31 1082 7675 ---- ---- 0.010 0.010 -0.025 0.025 81 7700 ---- ---- 0.005 0.005 -0.010 0.010 7 206 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 1 209 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 13 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.170 17.170 17.190 -0.650 17.840 68 5900 ---- ---- 16.180 16.180 16.200 -0.650 16.850 6000 ---- ---- 15.180 15.180 15.200 -0.650 15.850 6100 ---- ---- 14.190 14.190 14.210 -0.650 14.860 6200 ---- ---- 13.200 13.200 13.210 -0.660 13.870 6300 ---- ---- 12.200 12.200 12.220 -0.650 12.870 6400 ---- ---- 11.210 11.210 11.220 -0.660 11.880 6500 ---- ---- 10.210 10.210 10.230 -0.650 10.880 6600 ---- ---- 9.220 9.220 9.230 -0.660 9.890 6700 ---- ---- 8.230 8.230 8.240 -0.650 8.890 6750 ---- ---- 7.730 7.730 7.740 -0.660 8.400 6800 ---- ---- 7.230 7.230 7.240 -0.660 7.900 6850 ---- ---- 6.730 6.730 6.750 -0.660 7.410 6900 ---- ---- 6.240 6.240 6.250 -0.660 6.910 6950 ---- ---- 5.740 5.740 5.750 -0.670 6.420 7000 ---- ---- 5.250 5.250 5.260 -0.660 5.920 7050 ---- ---- 4.750 4.750 4.760 -0.660 5.420 7100 ---- ---- 4.260 4.260 4.270 -0.660 4.930 7150 ---- ---- 3.760 3.760 3.770 -0.660 4.430 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.790 2.790 2.800 -0.640 3.440 1 7300 ---- ---- 2.310 2.310 2.330 -0.630 2.960 45 7350 ---- ---- 1.860 1.860 1.880 -0.600 2.480 138 7400 1.420 1.420 1.420 1.470 1.450 -0.560 1 2.010 275 7450 ---- ---- 1.050 1.050 1.060 -0.520 1.580 22 255 7500 0.760 0.760 0.710 0.710 0.730 -0.440 113 1.170 12 1180 7550 0.500 0.540 0.460 0.460 0.470 -0.350 64 0.820 21 151 7600 0.300 0.300 0.260 0.300 0.280 -0.260 34 0.540 37 1682 7650 0.170 0.190 0.160 0.160 0.160 -0.180 42 0.340 23 1192 7700 0.110 0.110 0.090 0.090 0.090 -0.110 42 0.200 35 1125 7750 0.045 0.045 0.045 0.045 0.045 -0.065 19 0.110 2 986 7800 ---- ---- 0.025 0.025 0.025 -0.035 2 0.060 1 259 7850 ---- ---- 0.020 0.020 0.015 -0.015 38 0.030 2 199 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 215 7950 ---- ---- ---- ---- 0.010 0.000 0.010 55 8000 ---- ---- ---- ---- 0.010 0.000 0.010 398 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 78 8100 ---- ---- ---- ---- 0.005 0.000 0.005 339 8150 ---- ---- ---- ---- 0.005 0.000 0.005 163 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 24 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.180 17.180 17.200 -0.660 17.860 5900 ---- ---- 16.190 16.190 16.210 -0.650 16.860 6000 ---- ---- 15.200 15.200 15.220 -0.650 15.870 6100 ---- ---- 14.210 14.210 14.230 -0.650 14.880 6200 ---- ---- 13.220 13.220 13.240 -0.650 13.890 6300 ---- ---- 12.230 12.230 12.250 -0.650 12.900 6400 ---- ---- 11.240 11.240 11.260 -0.650 11.910 6500 ---- ---- 10.260 10.260 10.270 -0.650 10.920 6600 ---- ---- 9.270 9.270 9.280 -0.650 9.930 6700 ---- ---- 8.280 8.280 8.290 -0.650 8.940 6750 ---- ---- 7.780 7.780 7.790 -0.660 8.450 6800 ---- ---- 7.290 7.290 7.300 -0.650 7.950 6850 ---- ---- 6.800 6.800 6.800 -0.660 7.460 6900 ---- ---- 6.300 6.300 6.310 -0.660 6.970 6950 ---- ---- 5.810 5.810 5.820 -0.650 6.470 7000 ---- ---- 5.320 5.320 5.330 -0.650 5.980 7050 ---- ---- 4.830 4.830 4.840 -0.650 5.490 7100 ---- ---- 4.340 4.340 4.350 -0.650 5.000 7150 ---- ---- 3.860 3.860 3.870 -0.640 4.510 7200 ---- ---- 3.380 3.380 3.390 -0.640 4.030 7250 ---- ---- 2.920 2.920 2.930 -0.620 3.550 7300 2.450 2.450 2.440 2.560 2.480 -0.600 1 3.080 2 7350 ---- ---- 2.040 2.040 2.040 -0.580 2.620 3 7400 ---- ---- 1.640 1.640 1.640 -0.550 2.190 2 7450 ---- ---- 1.270 1.270 1.280 -0.500 1.780 53 7500 ---- ---- 0.940 0.940 0.960 -0.440 1.400 34 7550 0.730 0.730 0.680 0.710 0.690 -0.370 2 1.060 42 7600 0.490 0.500 0.470 0.470 0.480 -0.290 120 0.770 46 7650 0.330 0.340 0.320 0.320 0.320 -0.220 184 0.540 161 7700 ---- ---- 0.210 0.210 0.210 -0.150 110 0.360 607 7750 ---- ---- 0.140 0.130 0.130 -0.110 6 0.240 70 7800 ---- ---- 0.090 0.090 0.080 -0.080 0.160 212 7850 ---- ---- 0.050 0.050 0.050 -0.050 2 0.100 102 7900 ---- ---- 0.035 0.035 0.035 -0.025 0.060 90 7950 ---- ---- 0.025 0.025 0.020 -0.015 0.035 16 8000 0.020 0.020 0.020 0.020 0.015 -0.005 102 0.020 2 8050 ---- ---- ---- ---- 0.010 0.000 0.010 24 8100 ---- ---- ---- ---- 0.005 0.000 0.005 24 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.130 -0.650 17.780 5900 ---- ---- ---- ---- 16.140 -0.660 16.800 6000 ---- ---- ---- ---- 15.160 -0.650 15.810 6100 ---- ---- ---- ---- 14.170 -0.660 14.830 6200 ---- ---- ---- ---- 13.180 -0.660 13.840 6300 ---- ---- ---- ---- 12.200 -0.660 12.860 6400 ---- ---- ---- ---- 11.210 -0.660 11.870 6500 ---- ---- ---- ---- 10.230 -0.660 10.890 6600 ---- ---- ---- ---- 9.240 -0.660 9.900 6700 ---- ---- ---- ---- 8.260 -0.660 8.920 6750 ---- ---- ---- ---- 7.770 -0.660 8.430 6800 ---- ---- ---- ---- 7.280 -0.650 7.930 6850 ---- ---- ---- ---- 6.790 -0.650 7.440 6900 ---- ---- ---- ---- 6.300 -0.650 6.950 6950 ---- ---- ---- ---- 5.810 -0.650 6.460 7000 ---- ---- ---- ---- 5.330 -0.640 5.970 7050 ---- ---- ---- ---- 4.850 -0.640 5.490 7100 ---- ---- ---- ---- 4.370 -0.640 5.010 7150 ---- ---- ---- ---- 3.900 -0.630 4.530 7200 ---- ---- ---- ---- 3.440 -0.610 4.050 7250 ---- ---- ---- ---- 2.990 -0.600 3.590 7300 ---- ---- ---- ---- 2.560 -0.580 3.140 7350 ---- ---- ---- ---- 2.150 -0.550 2.700 7400 ---- ---- 1.840 1.840 1.770 -0.510 2.280 7450 ---- ---- 1.500 1.500 1.420 -0.470 1.890 7500 ---- ---- 1.100 1.100 1.110 -0.420 1.530 2 7550 ---- ---- 0.840 0.840 0.850 -0.360 2 1.210 22 7600 ---- ---- 0.630 0.630 0.630 -0.300 0.930 173 7650 ---- ---- 0.460 0.460 0.460 -0.230 0.690 245 7700 ---- ---- 0.330 0.330 0.330 -0.180 1 0.510 61 7750 ---- ---- 0.230 0.230 0.230 -0.130 0.360 7800 ---- ---- 0.160 0.160 0.150 -0.110 0.260 1 7850 ---- ---- 0.110 0.110 0.110 -0.070 0.180 48 7900 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7950 ---- ---- 0.050 0.050 0.050 -0.030 3 0.080 10 8000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 3 8050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.015 -0.010 0.025 1 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.040 -0.650 17.690 1 5900 ---- ---- ---- ---- 16.060 -0.650 16.710 6000 ---- ---- ---- ---- 15.080 -0.650 15.730 6100 ---- ---- ---- ---- 14.100 -0.650 14.750 6200 ---- ---- ---- ---- 13.120 -0.650 13.770 6300 ---- ---- ---- ---- 12.140 -0.650 12.790 6400 ---- ---- ---- ---- 11.160 -0.650 11.810 6500 ---- ---- ---- ---- 10.180 -0.650 10.830 6600 ---- ---- ---- ---- 9.200 -0.650 9.850 6700 ---- ---- ---- ---- 8.230 -0.640 8.870 6750 ---- ---- ---- ---- 7.740 -0.650 8.390 6800 ---- ---- ---- ---- 7.250 -0.650 7.900 6850 ---- ---- ---- ---- 6.770 -0.640 7.410 6900 ---- ---- ---- ---- 6.290 -0.640 6.930 6950 ---- ---- ---- ---- 5.810 -0.640 6.450 7000 ---- ---- ---- ---- 5.330 -0.640 5.970 7050 ---- ---- ---- ---- 4.860 -0.630 5.490 7100 ---- ---- ---- ---- 4.400 -0.620 5.020 7150 ---- ---- ---- ---- 3.940 -0.610 4.550 7200 ---- ---- ---- ---- 3.500 -0.590 4.090 7250 ---- ---- ---- ---- 3.070 -0.570 3.640 7300 ---- ---- ---- ---- 2.660 -0.550 3.210 55 7350 ---- ---- 2.340 2.340 2.270 -0.520 2.790 23 7400 ---- ---- 1.970 1.970 1.900 -0.490 2.390 35 7450 ---- ---- 1.560 1.560 1.560 -0.460 2.020 103 7500 ---- ---- 1.260 1.260 1.260 -0.410 1.670 665 7550 ---- ---- 0.990 0.990 0.990 -0.360 1.350 741 7600 ---- ---- 0.770 0.770 0.770 -0.300 23 1.070 164 7650 ---- ---- 0.590 0.590 0.590 -0.250 0.840 330 7700 0.430 0.430 0.430 0.450 0.440 -0.200 1 0.640 951 7750 ---- ---- 0.330 0.330 0.330 -0.160 0.490 400 7800 ---- ---- 0.250 0.250 0.240 -0.130 0.370 305 7850 ---- ---- 0.180 0.180 0.170 -0.100 0.270 129 7900 ---- ---- 0.130 0.130 0.130 -0.070 0.200 289 7950 ---- ---- 0.100 0.100 0.090 -0.050 0.140 165 8000 ---- ---- 0.070 0.070 0.070 -0.030 6 0.100 209 8050 ---- ---- 0.050 0.050 0.050 -0.020 0.070 194 8100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 489 8150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 26 8350 ---- ---- ---- ---- 0.010 0.000 0.010 48 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.060 -0.650 17.710 5900 ---- ---- ---- ---- 16.080 -0.650 16.730 6000 ---- ---- ---- ---- 15.100 -0.650 15.750 6100 ---- ---- ---- ---- 14.130 -0.640 14.770 6200 ---- ---- ---- ---- 13.150 -0.650 13.800 6300 ---- ---- ---- ---- 12.180 -0.640 12.820 6400 ---- ---- ---- ---- 11.200 -0.650 11.850 6500 ---- ---- ---- ---- 10.230 -0.640 10.870 6600 ---- ---- ---- ---- 9.260 -0.640 9.900 6700 ---- ---- ---- ---- 8.290 -0.640 8.930 6800 ---- ---- ---- ---- 7.330 -0.640 7.970 6850 ---- ---- ---- ---- 6.850 -0.630 7.480 6900 ---- ---- ---- ---- 6.370 -0.640 7.010 6950 ---- ---- ---- ---- 5.900 -0.630 6.530 7000 ---- ---- ---- ---- 5.430 -0.620 6.050 7050 ---- ---- ---- ---- 4.960 -0.620 5.580 7100 ---- ---- ---- ---- 4.510 -0.610 5.120 7150 ---- ---- ---- ---- 4.060 -0.600 4.660 7200 ---- ---- ---- ---- 3.630 -0.580 4.210 7250 ---- ---- ---- ---- 3.210 -0.560 3.770 7300 ---- ---- ---- ---- 2.800 -0.550 3.350 7350 ---- ---- ---- ---- 2.420 -0.520 2.940 14 7400 ---- ---- ---- ---- 2.060 -0.480 2.540 7450 ---- ---- 1.710 1.710 1.730 -0.440 2.170 7500 ---- ---- 1.410 1.410 1.420 -0.410 1.830 7550 ---- ---- 1.130 1.130 1.150 -0.360 1.510 7600 ---- ---- 0.900 0.900 0.910 -0.320 1.230 7650 ---- ---- 0.710 0.710 0.710 -0.270 0.980 14 7700 ---- ---- 0.560 0.560 0.550 -0.220 0.770 7750 ---- ---- 0.430 0.430 0.430 -0.170 0.600 3 7800 ---- ---- 0.330 0.330 0.330 -0.140 0.470 7850 ---- ---- 0.260 0.260 0.250 -0.110 0.360 7900 ---- ---- 0.200 0.200 0.180 -0.090 0.270 7950 ---- ---- 0.150 0.150 0.140 -0.070 0.210 11 8000 ---- ---- 0.110 0.110 0.100 -0.050 0.150 8050 ---- ---- 0.090 0.090 0.080 -0.030 0.110 8100 ---- ---- 0.070 0.070 0.060 -0.030 0.090 181 8150 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.970 -0.640 17.610 5900 ---- ---- ---- ---- 16.000 -0.640 16.640 6000 ---- ---- ---- ---- 15.030 -0.640 15.670 6100 ---- ---- ---- ---- 14.060 -0.640 14.700 6200 ---- ---- ---- ---- 13.090 -0.640 13.730 6300 ---- ---- ---- ---- 12.120 -0.640 12.760 6400 ---- ---- ---- ---- 11.150 -0.640 11.790 6500 ---- ---- ---- ---- 10.190 -0.630 10.820 6600 ---- ---- ---- ---- 9.230 -0.630 9.860 6700 ---- ---- ---- ---- 8.270 -0.630 8.900 6800 ---- ---- ---- ---- 7.320 -0.620 7.940 6850 ---- ---- ---- ---- 6.850 -0.620 7.470 6900 ---- ---- ---- ---- 6.380 -0.610 6.990 6950 ---- ---- ---- ---- 5.910 -0.610 6.520 7000 ---- ---- ---- ---- 5.450 -0.610 6.060 7050 ---- ---- ---- ---- 5.000 -0.600 5.600 7100 ---- ---- ---- ---- 4.550 -0.590 5.140 7150 ---- ---- ---- ---- 4.120 -0.570 4.690 7200 ---- ---- ---- ---- 3.700 -0.560 4.260 7250 ---- ---- ---- ---- 3.290 -0.540 3.830 7300 ---- ---- ---- ---- 2.900 -0.510 3.410 7350 ---- ---- ---- ---- 2.520 -0.490 3.010 7400 ---- ---- ---- ---- 2.170 -0.460 2.630 7450 ---- ---- 1.820 1.820 1.840 -0.430 2.270 7500 ---- ---- 1.530 1.530 1.540 -0.390 1.930 7550 ---- ---- 1.260 1.260 1.270 -0.350 1.620 7600 ---- ---- 1.030 1.030 1.030 -0.320 1.350 4 7650 ---- ---- 0.830 0.830 0.830 -0.270 1.100 7700 ---- ---- 0.670 0.670 0.660 -0.230 0.890 11 7750 ---- ---- 0.530 0.530 0.530 -0.180 0.710 7800 ---- ---- 0.420 0.420 0.410 -0.150 0.560 7850 ---- ---- 0.340 0.340 0.320 -0.130 0.450 7900 ---- ---- 0.270 0.270 0.250 -0.100 0.350 7950 ---- ---- 0.210 0.210 0.190 -0.090 0.280 8000 ---- ---- 0.160 0.160 0.150 -0.070 0.220 8050 ---- ---- 0.130 0.130 0.110 -0.060 0.170 8100 ---- ---- 0.100 0.100 0.090 -0.040 0.130 8150 ---- ---- 0.080 0.080 0.070 -0.030 0.100 8200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 14 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.910 -0.630 17.540 5900 ---- ---- ---- ---- 15.940 -0.640 16.580 6000 ---- ---- ---- ---- 14.970 -0.640 15.610 6100 ---- ---- ---- ---- 14.010 -0.630 14.640 6200 ---- ---- ---- ---- 13.040 -0.640 13.680 6300 ---- ---- ---- ---- 12.080 -0.630 12.710 6400 ---- ---- ---- ---- 11.120 -0.630 11.750 6500 ---- ---- ---- ---- 10.160 -0.630 10.790 6600 ---- ---- ---- ---- 9.200 -0.630 9.830 6700 ---- ---- ---- ---- 8.250 -0.630 8.880 6750 ---- ---- ---- ---- 7.780 -0.620 8.400 6800 ---- ---- ---- ---- 7.310 -0.620 7.930 6850 ---- ---- ---- ---- 6.850 -0.610 7.460 6900 ---- ---- ---- ---- 6.380 -0.610 6.990 6950 ---- ---- ---- ---- 5.920 -0.610 6.530 7000 ---- ---- ---- ---- 5.470 -0.600 6.070 7050 ---- ---- ---- ---- 5.030 -0.590 5.620 7100 ---- ---- ---- ---- 4.590 -0.580 5.170 7150 ---- ---- ---- ---- 4.160 -0.570 4.730 7200 ---- ---- ---- ---- 3.750 -0.550 4.300 5 7250 ---- ---- ---- ---- 3.350 -0.530 3.880 205 7300 ---- ---- ---- ---- 2.960 -0.510 3.470 7350 ---- ---- ---- ---- 2.590 -0.490 3.080 7400 ---- ---- ---- ---- 2.240 -0.460 2.700 10 7450 ---- ---- 1.900 1.900 1.920 -0.430 2.350 7500 1.640 1.640 1.610 1.610 1.620 -0.400 5 2.020 75 7550 ---- ---- 1.350 1.350 1.350 -0.360 1.710 46 7600 ---- ---- 1.120 1.120 1.120 -0.320 1.440 90 7650 ---- ---- 0.910 0.910 0.910 -0.280 1.190 52 7700 ---- ---- 0.740 0.740 0.740 -0.240 0.980 150 7750 ---- ---- 0.600 0.600 0.600 -0.190 0.790 1 7800 ---- ---- 0.490 0.490 0.480 -0.160 0.640 50 7850 ---- ---- 0.390 0.390 0.380 -0.140 0.520 13 7900 ---- ---- 0.320 0.320 0.300 -0.110 0.410 50 7950 ---- ---- 0.260 0.260 0.240 -0.090 0.330 30 8000 ---- ---- 0.200 0.200 0.180 -0.080 0.260 5 8050 ---- ---- 0.160 0.160 0.150 -0.060 0.210 8100 ---- ---- 0.130 0.130 0.110 -0.060 0.170 8150 ---- ---- 0.110 0.110 0.090 -0.040 0.130 8200 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 216 8300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 14 8350 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.900 -0.650 16.550 6000 ---- ---- ---- ---- 14.940 -0.650 15.590 6100 ---- ---- ---- ---- 13.980 -0.650 14.630 6200 ---- ---- ---- ---- 13.020 -0.650 13.670 6300 ---- ---- ---- ---- 12.060 -0.650 12.710 6400 ---- ---- ---- ---- 11.100 -0.650 11.750 6500 ---- ---- ---- ---- 10.150 -0.650 10.800 6600 ---- ---- ---- ---- 9.210 -0.630 9.840 6700 ---- ---- ---- ---- 8.260 -0.640 8.900 6800 ---- ---- ---- ---- 7.330 -0.630 7.960 6850 ---- ---- ---- ---- 6.870 -0.620 7.490 6900 ---- ---- ---- ---- 6.410 -0.620 7.030 6950 ---- ---- ---- ---- 5.960 -0.610 6.570 7000 ---- ---- ---- ---- 5.510 -0.600 6.110 7050 ---- ---- ---- ---- 5.070 -0.590 5.660 7100 ---- ---- ---- ---- 4.640 -0.580 5.220 7150 ---- ---- ---- ---- 4.220 -0.570 4.790 7200 ---- ---- ---- ---- 3.820 -0.540 4.360 7250 ---- ---- ---- ---- 3.420 -0.530 3.950 7300 ---- ---- ---- ---- 3.040 -0.510 3.550 7350 ---- ---- ---- ---- 2.670 -0.490 3.160 7400 ---- ---- ---- ---- 2.330 -0.460 2.790 67 7450 ---- ---- 1.990 1.990 2.010 -0.430 2.440 7500 ---- ---- 1.700 1.700 1.710 -0.400 2.110 7550 ---- ---- 1.430 1.430 1.440 -0.370 1.810 7600 ---- ---- 1.200 1.200 1.210 -0.330 1.540 7650 ---- ---- 0.990 0.990 1.000 -0.290 1.290 50 7700 ---- ---- 0.820 0.820 0.820 -0.250 1.070 50 150 7750 ---- ---- 0.670 0.670 0.670 -0.210 0.880 50 100 7800 ---- ---- 0.550 0.550 0.550 -0.170 0.720 50 150 7850 ---- ---- 0.450 0.450 0.450 -0.140 0.590 52 7900 ---- ---- 0.370 0.370 0.360 -0.120 0.480 7950 ---- ---- 0.300 0.300 0.290 -0.100 0.390 8000 ---- ---- 0.250 0.250 0.230 -0.090 0.320 8050 ---- ---- 0.200 0.200 0.190 -0.060 0.250 8100 ---- ---- 0.170 0.170 0.150 -0.050 0.200 8150 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8200 ---- ---- 0.110 0.110 0.090 -0.040 0.130 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 14 8400 ---- ---- ---- ---- 0.035 -0.015 0.050 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.840 -0.650 16.490 6000 ---- ---- ---- ---- 14.880 -0.650 15.530 6100 ---- ---- ---- ---- 13.930 -0.650 14.580 6200 ---- ---- ---- ---- 12.970 -0.650 13.620 6300 ---- ---- ---- ---- 12.020 -0.650 12.670 6400 ---- ---- ---- ---- 11.070 -0.650 11.720 6500 ---- ---- ---- ---- 10.130 -0.640 10.770 6600 ---- ---- ---- ---- 9.190 -0.640 9.830 6700 ---- ---- ---- ---- 8.250 -0.640 8.890 6800 ---- ---- ---- ---- 7.330 -0.630 7.960 6850 ---- ---- ---- ---- 6.870 -0.620 7.490 6900 ---- ---- ---- ---- 6.420 -0.620 7.040 6950 ---- ---- ---- ---- 5.970 -0.610 6.580 7000 ---- ---- ---- ---- 5.540 -0.590 6.130 7050 ---- ---- ---- ---- 5.100 -0.590 5.690 7100 ---- ---- ---- ---- 4.680 -0.570 5.250 7150 ---- ---- ---- ---- 4.270 -0.550 4.820 7200 ---- ---- ---- ---- 3.870 -0.540 4.410 7250 ---- ---- ---- ---- 3.480 -0.520 4.000 7300 ---- ---- ---- ---- 3.100 -0.510 3.610 7350 ---- ---- ---- ---- 2.750 -0.480 3.230 7400 ---- ---- ---- ---- 2.410 -0.450 2.860 36 7450 ---- ---- 2.070 2.070 2.090 -0.430 2.520 37 7500 ---- ---- 1.780 1.780 1.800 -0.400 2.200 11 7550 ---- ---- 1.520 1.520 1.530 -0.370 1.900 11 7600 ---- ---- 1.280 1.280 1.290 -0.330 1.620 7650 ---- ---- 1.080 1.080 1.080 -0.300 1.380 50 7700 ---- ---- 0.900 0.900 0.900 -0.260 1.160 7750 ---- ---- 0.740 0.740 0.750 -0.210 0.960 7800 ---- ---- 0.620 0.620 0.620 -0.180 0.800 100 7850 ---- ---- 0.510 0.510 0.510 -0.150 0.660 50 7900 ---- ---- 0.420 0.420 0.420 -0.120 0.540 7950 ---- ---- 0.350 0.350 0.340 -0.110 0.450 8000 ---- ---- 0.290 0.290 0.280 -0.090 0.370 1 8050 ---- ---- 0.250 0.250 0.230 -0.070 0.300 8100 ---- ---- 0.200 0.200 0.180 -0.070 0.250 8150 ---- ---- 0.170 0.170 0.150 -0.050 0.200 8200 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 8400 ---- ---- ---- ---- 0.050 -0.020 0.070 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.720 -0.650 17.370 5900 ---- ---- ---- ---- 15.770 -0.640 16.410 6000 ---- ---- ---- ---- 14.820 -0.640 15.460 6100 ---- ---- ---- ---- 13.870 -0.640 14.510 6200 ---- ---- ---- ---- 12.920 -0.640 13.560 6300 ---- ---- ---- ---- 11.980 -0.640 12.620 6400 ---- ---- ---- ---- 11.040 -0.640 11.680 6500 ---- ---- ---- ---- 10.100 -0.640 10.740 6600 ---- ---- ---- ---- 9.170 -0.630 9.800 6700 ---- ---- ---- ---- 8.240 -0.630 8.870 6750 ---- ---- ---- ---- 7.780 -0.630 8.410 6800 ---- ---- ---- ---- 7.330 -0.620 7.950 6850 ---- ---- ---- ---- 6.880 -0.620 7.500 6900 ---- ---- ---- ---- 6.430 -0.610 7.040 6950 ---- ---- ---- ---- 5.990 -0.610 6.600 7000 ---- ---- ---- ---- 5.560 -0.590 6.150 7050 ---- ---- ---- ---- 5.140 -0.580 5.720 7100 ---- ---- ---- ---- 4.720 -0.570 5.290 7150 ---- ---- ---- ---- 4.320 -0.550 4.870 7200 ---- ---- ---- ---- 3.920 -0.540 4.460 7250 ---- ---- ---- ---- 3.540 -0.520 4.060 7300 ---- ---- ---- ---- 3.170 -0.500 3.670 7350 ---- ---- ---- ---- 2.820 -0.480 3.300 21 7400 ---- ---- ---- ---- 2.490 -0.450 2.940 36 7450 ---- ---- 2.160 2.160 2.170 -0.430 2.600 25 7500 ---- ---- 1.870 1.870 1.880 -0.400 2.280 11 7550 1.650 1.650 1.610 1.670 1.620 -0.370 11 1.990 11 7600 ---- ---- 1.370 1.370 1.380 -0.330 1.710 11 7650 ---- ---- 1.170 1.170 1.170 -0.290 1.460 11 7700 ---- ---- 0.980 0.980 0.980 -0.260 1.240 7750 ---- ---- 0.820 0.820 0.820 -0.230 1.050 11 7800 ---- ---- 0.690 0.690 0.680 -0.200 0.880 12 7850 ---- ---- 0.580 0.580 0.570 -0.160 0.730 11 7900 ---- ---- 0.480 0.480 0.470 -0.140 0.610 12 7950 ---- ---- 0.400 0.400 0.400 -0.110 0.510 200 8000 ---- ---- 0.340 0.340 0.330 -0.100 0.430 12 8050 ---- ---- 0.290 0.290 0.280 -0.080 0.360 11 8100 ---- ---- 0.240 0.240 0.230 -0.070 0.300 11 8150 ---- ---- 0.200 0.200 0.190 -0.050 0.240 11 8200 ---- ---- 0.160 0.160 0.160 -0.040 0.200 8250 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 14 8350 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.800 -0.650 14.450 6200 ---- ---- ---- ---- 12.860 -0.640 13.500 6300 ---- ---- ---- ---- 11.920 -0.640 12.560 6400 ---- ---- ---- ---- 10.990 -0.630 11.620 6500 ---- ---- ---- ---- 10.060 -0.630 10.690 6600 ---- ---- ---- ---- 9.130 -0.630 9.760 6700 ---- ---- ---- ---- 8.220 -0.620 8.840 6800 ---- ---- ---- ---- 7.310 -0.610 7.920 6900 ---- ---- ---- ---- 6.430 -0.590 7.020 7000 ---- ---- ---- ---- 5.560 -0.590 6.150 7050 ---- ---- ---- ---- 5.140 -0.580 5.720 7100 ---- ---- ---- ---- 4.730 -0.560 5.290 7150 ---- ---- ---- ---- 4.330 -0.550 4.880 7200 ---- ---- ---- ---- 3.950 -0.530 4.480 7250 ---- ---- ---- ---- 3.570 -0.520 4.090 7300 ---- ---- ---- ---- 3.210 -0.500 3.710 7350 ---- ---- ---- ---- 2.860 -0.480 3.340 7400 ---- ---- 2.590 2.590 2.530 -0.460 2.990 7450 ---- ---- 2.220 2.220 2.220 -0.430 2.650 7500 ---- ---- 1.930 1.930 1.930 -0.400 2.330 7550 ---- ---- 1.670 1.670 1.670 -0.370 2.040 7600 ---- ---- 1.440 1.440 1.430 -0.340 1.770 7650 ---- ---- 1.230 1.230 1.220 -0.310 1.530 7700 ---- ---- 1.040 1.040 1.040 -0.270 1.310 7750 ---- ---- 0.880 0.880 0.880 -0.240 1.120 7800 ---- ---- 0.740 0.740 0.740 -0.210 0.950 7850 ---- ---- 0.630 0.630 0.620 -0.180 0.800 7900 ---- ---- 0.530 0.530 0.520 -0.150 0.670 1 7950 ---- ---- 0.440 0.440 0.440 -0.120 0.560 8000 ---- ---- 0.380 0.380 0.370 -0.100 0.470 8050 ---- ---- 0.320 0.320 0.310 -0.090 0.400 8100 ---- ---- 0.270 0.270 0.260 -0.070 0.330 8150 ---- ---- 0.230 0.230 0.210 -0.070 0.280 8200 ---- ---- 0.190 0.190 0.180 -0.050 0.230 8300 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.510 -0.640 17.150 5900 ---- ---- ---- ---- 15.570 -0.640 16.210 6000 ---- ---- ---- ---- 14.630 -0.650 15.280 6100 ---- ---- ---- ---- 13.700 -0.640 14.340 6200 ---- ---- ---- ---- 12.770 -0.640 13.410 6300 ---- ---- ---- ---- 11.850 -0.630 12.480 6400 ---- ---- ---- ---- 10.920 -0.640 11.560 6500 ---- ---- ---- ---- 10.010 -0.630 10.640 6600 ---- ---- ---- ---- 9.100 -0.620 9.720 6700 ---- ---- ---- ---- 8.210 -0.610 8.820 6750 ---- ---- ---- ---- 7.760 -0.610 8.370 6800 ---- ---- ---- ---- 7.330 -0.590 7.920 6850 ---- ---- ---- ---- 6.890 -0.590 7.480 6900 ---- ---- ---- ---- 6.460 -0.590 7.050 6950 ---- ---- ---- ---- 6.040 -0.580 6.620 7000 ---- ---- ---- ---- 5.620 -0.570 6.190 7050 ---- ---- ---- ---- 5.210 -0.560 5.770 7100 ---- ---- ---- ---- 4.820 -0.540 5.360 7150 ---- ---- ---- ---- 4.430 -0.530 4.960 7200 ---- ---- ---- ---- 4.050 -0.520 4.570 7250 ---- ---- ---- ---- 3.680 -0.510 4.190 7300 ---- ---- ---- ---- 3.330 -0.490 3.820 7350 ---- ---- ---- ---- 3.000 -0.460 3.460 7400 ---- ---- 2.730 2.730 2.680 -0.440 3.120 7450 ---- ---- 2.430 2.430 2.380 -0.410 2.790 7500 ---- ---- 2.150 2.150 2.100 -0.380 2.480 2 7550 ---- ---- 1.890 1.890 1.840 -0.360 2.200 7600 ---- ---- 1.620 1.620 1.600 -0.330 1.930 7650 ---- ---- 1.410 1.410 1.380 -0.310 1.690 7700 ---- ---- 1.220 1.220 1.190 -0.270 1.460 7750 ---- ---- 1.050 1.050 1.020 -0.250 1.270 7800 ---- ---- 0.910 0.910 0.880 -0.210 1.090 3 7850 ---- ---- 0.780 0.780 0.750 -0.190 0.940 7900 ---- ---- 0.680 0.680 0.650 -0.160 0.810 7950 ---- ---- 0.580 0.580 0.550 -0.150 0.700 8000 ---- ---- 0.500 0.500 0.470 -0.130 0.600 8050 ---- ---- 0.430 0.430 0.400 -0.110 0.510 8100 ---- ---- 0.370 0.370 0.340 -0.100 0.440 8150 ---- ---- 0.320 0.320 0.290 -0.080 0.370 8200 ---- ---- 0.270 0.270 0.250 -0.060 0.310 100 8300 ---- ---- 0.190 0.190 0.180 -0.040 0.220 8400 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8500 ---- ---- ---- ---- 0.090 -0.020 0.110 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8700 ---- ---- ---- ---- 0.045 -0.015 0.060 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.300 -0.640 16.940 5900 ---- ---- ---- ---- 15.380 -0.630 16.010 6000 ---- ---- ---- ---- 14.460 -0.630 15.090 6100 ---- ---- ---- ---- 13.550 -0.630 14.180 6200 ---- ---- ---- ---- 12.640 -0.620 13.260 6300 ---- ---- ---- ---- 11.730 -0.620 12.350 6400 ---- ---- ---- ---- 10.830 -0.610 11.440 6500 ---- ---- ---- ---- 9.940 -0.610 10.550 6600 ---- ---- ---- ---- 9.060 -0.590 9.650 6700 ---- ---- ---- ---- 8.190 -0.580 8.770 6800 ---- ---- ---- ---- 7.330 -0.570 7.900 6850 ---- ---- ---- ---- 6.910 -0.570 7.480 6900 ---- ---- ---- ---- 6.490 -0.560 7.050 6950 ---- ---- ---- ---- 6.080 -0.550 6.630 7000 ---- ---- ---- ---- 5.680 -0.540 6.220 7050 ---- ---- ---- ---- 5.290 -0.520 5.810 7100 ---- ---- ---- ---- 4.900 -0.510 5.410 7150 ---- ---- ---- ---- 4.530 -0.500 5.030 7200 ---- ---- ---- ---- 4.160 -0.490 4.650 7250 ---- ---- ---- ---- 3.810 -0.470 4.280 7300 ---- ---- ---- ---- 3.470 -0.450 3.920 7350 ---- ---- ---- ---- 3.150 -0.430 3.580 7400 ---- ---- ---- ---- 2.840 -0.410 3.250 7450 ---- ---- ---- ---- 2.540 -0.400 2.940 7500 ---- ---- ---- ---- 2.270 -0.370 2.640 7550 ---- ---- ---- ---- 2.010 -0.340 2.350 1 7600 ---- ---- ---- ---- 1.770 -0.320 2.090 7650 ---- ---- ---- ---- 1.560 -0.300 1.860 7700 ---- ---- ---- ---- 1.370 -0.280 1.650 7750 ---- ---- ---- ---- 1.210 -0.250 1.460 7800 ---- ---- ---- ---- 1.060 -0.240 1.300 7850 ---- ---- ---- ---- 0.930 -0.210 1.140 7900 ---- ---- ---- ---- 0.810 -0.190 1.000 7950 ---- ---- ---- ---- 0.710 -0.170 0.880 8000 ---- ---- ---- ---- 0.610 -0.150 0.760 8050 ---- ---- ---- ---- 0.530 -0.140 0.670 8100 ---- ---- ---- ---- 0.450 -0.130 0.580 8150 ---- ---- ---- ---- 0.390 -0.110 0.500 8200 ---- ---- ---- ---- 0.340 -0.090 0.430 8300 ---- ---- ---- ---- 0.250 -0.080 0.330 8400 ---- ---- ---- ---- 0.190 -0.060 0.250 8500 ---- ---- ---- ---- 0.140 -0.040 0.180 8600 ---- ---- ---- ---- 0.100 -0.040 0.140 8700 ---- ---- ---- ---- 0.080 -0.020 0.100 8800 ---- ---- ---- ---- 0.060 -0.020 0.080 8900 ---- ---- ---- ---- 0.040 -0.020 0.060 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.130 -0.630 16.760 5900 ---- ---- ---- ---- 15.220 -0.630 15.850 6000 ---- ---- ---- ---- 14.320 -0.620 14.940 6100 ---- ---- ---- ---- 13.420 -0.620 14.040 6200 ---- ---- ---- ---- 12.530 -0.610 13.140 6300 ---- ---- ---- ---- 11.640 -0.610 12.250 6400 ---- ---- ---- ---- 10.760 -0.600 11.360 6500 ---- ---- ---- ---- 9.890 -0.590 10.480 6600 ---- ---- ---- ---- 9.020 -0.590 9.610 6700 ---- ---- ---- ---- 8.170 -0.580 8.750 6800 ---- ---- ---- ---- 7.340 -0.560 7.900 6850 ---- ---- ---- ---- 6.930 -0.550 7.480 6900 ---- ---- ---- ---- 6.530 -0.540 7.070 6950 ---- ---- ---- ---- 6.130 -0.530 6.660 7000 ---- ---- ---- ---- 5.730 -0.530 6.260 7050 ---- ---- ---- ---- 5.350 -0.510 5.860 7100 ---- ---- ---- ---- 4.970 -0.500 5.470 7150 ---- ---- ---- ---- 4.610 -0.480 5.090 7200 ---- ---- ---- ---- 4.250 -0.480 4.730 7250 ---- ---- ---- ---- 3.910 -0.460 4.370 7300 ---- ---- ---- ---- 3.580 -0.440 4.020 7350 ---- ---- ---- ---- 3.260 -0.420 3.680 7400 ---- ---- ---- ---- 2.960 -0.400 3.360 7450 ---- ---- ---- ---- 2.670 -0.380 3.050 7500 ---- ---- ---- ---- 2.400 -0.360 2.760 7550 ---- ---- ---- ---- 2.140 -0.350 2.490 7600 ---- ---- ---- ---- 1.910 -0.320 2.230 7650 ---- ---- ---- ---- 1.690 -0.300 1.990 7700 ---- ---- ---- ---- 1.500 -0.280 1.780 7750 ---- ---- ---- ---- 1.330 -0.250 1.580 7800 ---- ---- ---- ---- 1.170 -0.240 1.410 7850 ---- ---- ---- ---- 1.030 -0.220 1.250 7900 ---- ---- ---- ---- 0.910 -0.200 1.110 7950 ---- ---- ---- ---- 0.810 -0.180 0.990 8000 ---- ---- ---- ---- 0.710 -0.170 0.880 8050 ---- ---- ---- ---- 0.630 -0.150 0.780 8100 ---- ---- ---- ---- 0.560 -0.130 0.690 8150 ---- ---- ---- ---- 0.490 -0.120 0.610 8200 ---- ---- ---- ---- 0.430 -0.110 0.540 8300 ---- ---- ---- ---- 0.340 -0.080 0.420 8400 ---- ---- ---- ---- 0.260 -0.070 0.330 8500 ---- ---- ---- ---- 0.200 -0.060 0.260 8600 ---- ---- ---- ---- 0.150 -0.050 0.200 8700 ---- ---- ---- ---- 0.120 -0.030 0.150 8800 ---- ---- ---- ---- 0.090 -0.030 0.120 8900 ---- ---- ---- ---- 0.070 -0.020 0.090 9000 ---- ---- ---- ---- 0.050 -0.020 0.070 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.200 -0.600 14.800 6100 ---- ---- ---- ---- 13.310 -0.610 13.920 6200 ---- ---- ---- ---- 12.440 -0.590 13.030 6300 ---- ---- ---- ---- 11.570 -0.590 12.160 6400 ---- ---- ---- ---- 10.700 -0.590 11.290 6500 ---- ---- ---- ---- 9.850 -0.570 10.420 6600 ---- ---- ---- ---- 9.010 -0.560 9.570 6700 ---- ---- ---- ---- 8.180 -0.550 8.730 6800 ---- ---- ---- ---- 7.360 -0.540 7.900 6900 ---- ---- ---- ---- 6.560 -0.530 7.090 7000 ---- ---- ---- ---- 5.790 -0.510 6.300 7050 ---- ---- ---- ---- 5.410 -0.500 5.910 7100 ---- ---- ---- ---- 5.050 -0.480 5.530 7150 ---- ---- ---- ---- 4.690 -0.470 5.160 7200 ---- ---- ---- ---- 4.340 -0.460 4.800 7250 ---- ---- ---- ---- 4.000 -0.440 4.440 7300 ---- ---- ---- ---- 3.670 -0.430 4.100 7350 ---- ---- ---- ---- 3.360 -0.410 3.770 7400 ---- ---- ---- ---- 3.060 -0.390 3.450 7450 ---- ---- ---- ---- 2.770 -0.380 3.150 7500 ---- ---- ---- ---- 2.510 -0.350 2.860 7550 ---- ---- ---- ---- 2.250 -0.340 2.590 7600 ---- ---- ---- ---- 2.020 -0.320 2.340 7650 ---- ---- ---- ---- 1.810 -0.300 2.110 7700 ---- ---- ---- ---- 1.620 -0.280 1.900 7750 ---- ---- ---- ---- 1.450 -0.250 1.700 7800 ---- ---- ---- ---- 1.290 -0.240 1.530 7850 ---- ---- ---- ---- 1.150 -0.220 1.370 7900 ---- ---- ---- ---- 1.030 -0.200 1.230 7950 ---- ---- ---- ---- 0.920 -0.190 1.110 8000 ---- ---- ---- ---- 0.820 -0.170 0.990 8050 ---- ---- ---- ---- 0.740 -0.150 0.890 8100 ---- ---- ---- ---- 0.660 -0.140 0.800 8150 ---- ---- ---- ---- 0.590 -0.130 0.720 8200 ---- ---- ---- ---- 0.520 -0.120 0.640 8300 ---- ---- ---- ---- 0.410 -0.100 0.510 8400 ---- ---- ---- ---- 0.330 -0.080 0.410 8500 ---- ---- ---- ---- 0.260 -0.070 0.330 8600 ---- ---- ---- ---- 0.200 -0.060 0.260 8700 ---- ---- ---- ---- 0.160 -0.050 0.210 8800 ---- ---- ---- ---- 0.130 -0.030 0.160 8900 ---- ---- ---- ---- 0.100 -0.030 0.130 9000 ---- ---- ---- ---- 0.080 -0.020 0.100 9100 ---- ---- ---- ---- 0.060 -0.020 0.080 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 CAB 1184 7350 ---- ---- ---- ---- 0.000 CAB 836 7375 0.005 0.005 0.005 0.005 0.005 0.005 4 CAB 19 7400 ---- ---- ---- ---- 0.005 0.005 CAB 737 7425 ---- 0.015 ---- 0.015 0.010 0.010 CAB 31 7450 0.025 0.030 0.025 0.025 0.025 0.020 5 0.005 491 7475 0.060 0.070 0.050 0.050 0.050 0.040 511 0.010 4 39 7500 0.050 0.120 0.050 0.100 0.100 0.080 105 0.020 89 469 7525 0.050 0.210 0.050 0.180 0.190 0.155 7 0.035 2 20 7550 0.130 0.350 0.130 0.350 0.330 0.260 5 0.070 42 1090 7575 ---- 0.530 ---- 0.530 0.520 0.380 0.140 6 16 7600 ---- 0.750 ---- 0.750 0.740 0.490 1 0.250 6 39 7625 ---- 0.980 ---- 0.980 0.980 0.570 0.410 7650 ---- 1.230 ---- 1.240 1.220 0.620 1 0.600 51 7675 ---- 1.480 ---- 1.480 1.460 0.630 0.830 7700 ---- 1.720 ---- 1.720 1.710 0.650 1.060 10 7725 ---- 1.970 ---- 1.970 1.960 0.650 1.310 7750 ---- 2.220 ---- 2.220 2.210 0.660 1.550 7775 ---- 2.470 ---- 2.470 2.460 0.660 1.800 7800 ---- 2.720 ---- 2.720 2.710 0.660 2.050 7825 ---- 2.970 ---- 2.970 2.960 0.660 2.300 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.220 ---- 4.220 4.210 0.660 3.550 8000 ---- 4.720 ---- 4.720 4.710 0.660 4.050 8050 ---- 5.220 ---- 5.220 5.210 0.660 4.550 8100 ---- 5.720 ---- 5.720 5.710 0.660 5.050 8150 ---- 6.220 ---- 6.220 6.210 0.660 5.550 8200 ---- 6.720 ---- 6.720 6.710 0.660 6.050 8250 ---- 7.220 ---- 7.220 7.210 0.660 6.550 8300 ---- 7.720 ---- 7.720 7.710 0.660 7.050 8350 ---- 8.220 ---- 8.220 8.210 0.660 7.550 8400 ---- 8.720 ---- 8.720 8.710 0.660 8.050 7 8500 ---- 9.720 ---- 9.720 9.710 0.660 9.050 8600 ---- 10.720 ---- 10.720 10.710 0.660 10.050 8700 ---- 11.720 ---- 11.720 11.710 0.660 11.050 8800 ---- 12.720 ---- 12.720 12.710 0.660 12.050 8900 ---- 13.720 ---- 13.710 13.710 0.660 13.050 9000 ---- 14.720 ---- 14.720 14.710 0.660 14.050 9100 ---- 15.720 ---- 15.720 15.710 0.660 15.050 9200 ---- 16.720 ---- 16.720 16.710 0.660 16.050 9300 ---- 17.720 ---- 17.720 17.710 0.660 17.050 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- -0.005 0.005 4528 6850 ---- ---- ---- ---- -0.005 0.005 43 6900 ---- ---- ---- ---- -0.005 0.005 186 6950 ---- ---- ---- ---- -0.005 0.005 703 7000 ---- ---- ---- ---- -0.010 0.010 271 7050 ---- ---- ---- ---- -0.010 0.010 911 7100 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 202 7150 0.020 0.020 0.020 0.020 0.010 -0.005 16 0.015 296 7200 ---- ---- ---- ---- 0.015 0.000 0.015 452 7250 ---- 0.025 ---- 0.025 0.030 0.010 1 0.020 720 7300 ---- 0.050 ---- 0.050 0.060 0.030 0.030 666 7350 0.100 0.100 0.100 0.090 0.100 0.055 29 0.045 26 1307 7400 0.150 0.170 0.150 0.170 0.170 0.090 8 0.080 8 1288 7450 0.260 0.290 0.260 0.270 0.280 0.140 73 0.140 13 1070 7500 0.360 0.460 0.360 0.460 0.450 0.220 145 0.230 16 904 7550 0.550 0.710 0.550 0.710 0.680 0.300 151 0.380 2 246 7600 0.940 1.020 0.940 0.930 0.990 0.400 34 0.590 75 7650 ---- 1.390 ---- 1.390 1.370 0.480 0.890 12 7700 ---- 1.810 ---- 1.810 1.790 0.540 1.250 51 7750 ---- 2.260 ---- 2.260 2.250 0.590 1.660 7800 ---- 2.740 ---- 2.740 2.720 0.620 2.100 7850 ---- 3.220 ---- 3.220 3.210 0.640 2.570 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.210 ---- 4.210 4.200 0.650 3.550 8000 ---- 4.700 ---- 4.700 4.700 0.660 4.040 8050 ---- 5.200 ---- 5.200 5.190 0.650 4.540 8100 ---- 5.700 ---- 5.700 5.690 0.660 5.030 8150 ---- 6.190 ---- 6.190 6.190 0.660 5.530 8200 ---- 6.690 ---- 6.690 6.680 0.650 6.030 8250 ---- 7.190 ---- 7.190 7.180 0.660 6.520 8300 ---- 7.680 ---- 7.680 7.680 0.660 7.020 8350 ---- 8.180 ---- 8.180 8.170 0.650 7.520 8400 ---- 8.680 ---- 8.680 8.670 0.660 8.010 8450 ---- 9.170 ---- 9.170 9.160 0.650 8.510 8500 ---- 9.670 ---- 9.670 9.660 0.660 9.000 8600 ---- 10.670 ---- 10.670 10.660 0.660 10.000 8700 ---- 11.660 ---- 11.660 11.650 0.660 10.990 8800 ---- 12.650 ---- 12.650 12.650 0.660 11.990 8900 ---- 13.650 ---- 13.650 13.640 0.660 12.980 9000 ---- 14.640 ---- 14.640 14.630 0.650 13.980 9100 ---- 15.640 ---- 15.640 15.630 0.660 14.970 9200 ---- 16.630 ---- 16.630 16.620 0.660 15.960 9300 ---- 17.620 ---- 17.620 17.620 0.660 16.960 9400 ---- 18.620 ---- 18.620 18.610 0.660 17.950 8 9500 ---- 19.610 ---- 19.610 19.610 0.660 18.950 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 4000 6800 ---- ---- ---- ---- 0.005 0.005 CAB 41 6850 ---- ---- ---- ---- 0.005 0.000 0.005 84 6900 ---- ---- ---- ---- 0.010 0.005 0.005 10 6950 ---- ---- ---- ---- 0.010 0.005 0.005 10 7000 ---- ---- ---- ---- 0.015 0.005 0.010 601 7050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7100 ---- 0.025 ---- 0.025 0.030 0.015 0.015 8 7150 ---- 0.040 ---- 0.040 0.045 0.020 0.025 27 7200 ---- 0.060 ---- 0.060 0.060 0.025 0.035 2 186 7250 ---- 0.080 ---- 0.080 0.090 0.040 0.050 107 7300 ---- 0.130 ---- 0.130 0.130 0.050 6 0.080 2 270 7350 ---- 0.200 ---- 0.200 0.200 0.080 0.120 4 7400 0.300 0.300 0.300 0.290 0.290 0.110 115 0.180 151 7450 ---- 0.430 ---- 0.430 0.420 0.160 0.260 220 7500 ---- 0.610 ---- 0.610 0.600 0.220 0.380 257 7550 ---- 0.840 ---- 0.840 0.820 0.280 0.540 47 7600 0.980 1.130 0.980 1.130 1.110 0.370 5 0.740 106 7650 ---- 1.460 ---- 1.460 1.440 0.430 1.010 99 7700 ---- 1.840 ---- 1.840 1.830 0.510 1.320 11 7750 ---- 2.260 ---- 2.260 2.250 0.550 1.700 7800 ---- 2.700 ---- 2.700 2.690 0.580 2.110 7850 ---- 3.160 ---- 3.160 3.160 0.610 2.550 7900 ---- 3.640 ---- 3.640 3.630 0.630 3.000 7950 ---- 4.120 ---- 4.120 4.120 0.650 3.470 8000 ---- 4.610 ---- 4.610 4.600 0.650 3.950 8050 ---- 5.100 ---- 5.100 5.090 0.650 4.440 8100 ---- 5.590 ---- 5.590 5.590 0.660 4.930 8150 ---- 6.080 ---- 6.080 6.080 0.660 5.420 8200 ---- 6.580 ---- 6.580 6.570 0.660 5.910 8300 ---- 7.570 ---- 7.570 7.560 0.660 6.900 8400 ---- 8.550 ---- 8.550 8.550 0.660 7.890 8500 ---- 9.540 ---- 9.540 9.540 0.660 8.880 8600 ---- 10.530 ---- 10.530 10.530 0.660 9.870 8700 ---- 11.520 ---- 11.520 11.520 0.660 10.860 8800 ---- 12.510 ---- 12.510 12.510 0.660 11.850 8900 ---- 13.500 ---- 13.500 13.500 0.660 12.840 9000 ---- 14.490 ---- 14.490 14.500 0.670 13.830 9100 ---- 15.480 ---- 15.480 15.490 0.670 14.820 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 15 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.020 0.000 0.020 836 6950 ---- ---- ---- ---- 0.030 0.005 0.025 40 7000 ---- ---- ---- ---- 0.040 0.010 0.030 7050 ---- 0.045 ---- 0.045 0.050 0.015 0.035 49 7100 ---- 0.060 ---- 0.060 0.070 0.025 0.045 52 7150 ---- 0.080 ---- 0.080 0.090 0.030 0.060 14 7200 ---- 0.110 ---- 0.110 0.120 0.040 2 0.080 67 7250 ---- 0.160 ---- 0.160 0.170 0.060 2 0.110 50 7300 ---- 0.230 ---- 0.230 0.230 0.080 0.150 7350 0.320 0.320 0.320 0.310 0.320 0.120 1 0.200 2 16 7400 ---- 0.430 ---- 0.430 0.430 0.150 0.280 45 7450 ---- 0.580 ---- 0.580 0.570 0.190 0.380 7500 ---- 0.760 ---- 0.760 0.750 0.230 0.520 50 7550 ---- 1.000 ---- 1.000 0.980 0.290 2 0.690 45 7600 ---- 1.280 ---- 1.280 1.250 0.350 1 0.900 99 7650 ---- 1.590 ---- 1.590 1.580 0.420 1.160 7700 ---- 1.840 ---- 1.820 1.940 0.480 1.460 16 7750 ---- 1.850 ---- 1.850 2.330 0.520 1.810 7800 ---- ---- ---- ---- 2.750 0.550 2.200 7850 ---- ---- ---- ---- 3.200 0.590 2.610 7900 ---- ---- ---- ---- 3.660 0.610 3.050 7950 ---- ---- ---- ---- 4.130 0.630 3.500 8000 ---- ---- ---- ---- 4.610 0.640 3.970 8050 ---- ---- ---- ---- 5.090 0.650 4.440 8100 ---- ---- ---- ---- 5.570 0.650 4.920 8150 ---- ---- ---- ---- 6.060 0.650 5.410 8200 ---- ---- ---- ---- 6.550 0.650 5.900 8300 ---- ---- ---- ---- 7.530 0.650 6.880 8400 ---- ---- ---- ---- 8.520 0.660 7.860 8500 ---- ---- ---- ---- 9.500 0.650 8.850 8600 ---- ---- ---- ---- 10.490 0.660 9.830 8700 ---- ---- ---- ---- 11.480 0.660 10.820 8800 ---- ---- ---- ---- 12.460 0.650 11.810 8900 ---- ---- ---- ---- 13.450 0.660 12.790 9000 ---- ---- ---- ---- 14.440 0.660 13.780 9100 ---- ---- ---- ---- 15.420 0.660 14.760 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.005 0.000 0.005 75 6600 ---- ---- ---- ---- 0.010 0.000 0.010 3000 6700 ---- ---- ---- ---- 0.015 0.000 0.015 37 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- ---- ---- ---- 0.025 0.005 0.020 1 6850 ---- 0.030 ---- 0.030 0.035 0.010 0.025 15 6900 ---- 0.035 ---- 0.035 0.045 0.015 0.030 1 6950 ---- 0.045 ---- 0.045 0.050 0.010 0.040 18 7000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7 7050 ---- 0.080 ---- 0.080 0.090 0.030 0.060 16 7100 ---- 0.100 ---- 0.100 0.120 0.040 23 0.080 99 7150 ---- 0.140 ---- 0.140 0.150 0.040 6 0.110 55 7200 ---- 0.190 ---- 0.190 0.200 0.060 0.140 97 7250 0.260 0.260 0.260 0.260 0.260 0.080 10 0.180 327 7300 ---- 0.340 ---- 0.340 0.340 0.100 0.240 1278 7350 ---- 0.440 ---- 0.440 0.440 0.130 0.310 402 7400 ---- 0.570 ---- 0.570 0.560 0.160 0.400 348 7450 ---- 0.720 ---- 0.720 0.710 0.190 0.520 56 7500 ---- 0.910 ---- 0.910 0.900 0.240 0.660 179 7550 ---- 1.140 ---- 1.140 1.130 0.300 0.830 2 7600 ---- 1.410 ---- 1.410 1.400 0.360 1.040 52 7650 ---- 1.720 ---- 1.720 1.700 0.400 1.300 300 7700 ---- 1.980 ---- 1.970 2.050 0.460 1.590 7750 ---- 2.130 ---- 2.130 2.430 0.500 1.930 7800 ---- ---- ---- ---- 2.830 0.530 2.300 1 7850 ---- ---- ---- ---- 3.250 0.560 2.690 7900 ---- ---- ---- ---- 3.690 0.580 3.110 7950 ---- ---- ---- ---- 4.150 0.610 3.540 8000 ---- ---- ---- ---- 4.610 0.610 4.000 8050 ---- ---- ---- ---- 5.090 0.630 4.460 8100 ---- ---- ---- ---- 5.560 0.630 4.930 8150 ---- ---- ---- ---- 6.050 0.650 5.400 8200 ---- ---- ---- ---- 6.530 0.650 5.880 8250 ---- ---- ---- ---- 7.020 0.650 6.370 8300 ---- ---- ---- ---- 7.500 0.650 6.850 8350 ---- ---- ---- ---- 7.990 0.650 7.340 8400 ---- ---- ---- ---- 8.480 0.650 7.830 8450 ---- ---- ---- ---- 8.970 0.650 8.320 8500 ---- ---- ---- ---- 9.460 0.660 8.800 8600 ---- ---- ---- ---- 10.440 0.660 9.780 8700 ---- ---- ---- ---- 11.420 0.660 10.760 8800 ---- ---- ---- ---- 12.400 0.660 11.740 8900 ---- ---- ---- ---- 13.380 0.650 12.730 9000 ---- ---- ---- ---- 14.360 0.650 13.710 9100 ---- ---- ---- ---- 15.340 0.650 14.690 9200 ---- ---- ---- ---- 16.320 0.650 15.670 9300 ---- ---- ---- ---- 17.310 0.660 16.650 9400 ---- ---- ---- ---- 18.290 0.660 17.630 9500 ---- ---- ---- ---- 19.270 0.660 18.610 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.040 0.010 0.030 6850 ---- ---- ---- ---- 0.050 0.010 0.040 6900 ---- ---- ---- ---- 0.060 0.010 0.050 6950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7000 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7050 ---- 0.110 ---- 0.110 0.120 0.030 0.090 7100 ---- 0.150 ---- 0.150 0.160 0.040 0.120 15 7150 ---- 0.190 ---- 0.190 0.200 0.050 0.150 7200 ---- 0.250 ---- 0.250 0.250 0.070 0.180 9 7250 ---- 0.310 ---- 0.310 0.320 0.090 0.230 7300 ---- 0.400 ---- 0.400 0.410 0.110 0.300 7350 ---- 0.500 ---- 0.500 0.510 0.130 0.380 7400 ---- 0.630 ---- 0.630 0.640 0.170 0.470 7450 ---- 0.790 ---- 0.790 0.790 0.200 0.590 7500 ---- 0.980 ---- 0.980 0.980 0.250 0.730 7550 ---- 1.200 ---- 1.200 1.190 0.290 0.900 125 7600 ---- 1.460 ---- 1.460 1.440 0.330 1.110 7650 ---- 1.750 ---- 1.750 1.730 0.380 1.350 7700 ---- 2.080 ---- 2.080 2.060 0.430 1.630 7750 ---- ---- ---- ---- 2.430 0.480 1.950 7800 ---- ---- ---- ---- 2.810 0.510 2.300 7850 ---- ---- ---- ---- 3.220 0.540 2.680 7900 ---- ---- ---- ---- 3.650 0.560 3.090 7950 ---- ---- ---- ---- 4.090 0.580 3.510 8000 ---- ---- ---- ---- 4.540 0.590 3.950 8050 ---- ---- ---- ---- 5.010 0.620 4.390 8100 ---- ---- ---- ---- 5.480 0.630 4.850 8150 ---- ---- ---- ---- 5.950 0.630 5.320 8200 ---- ---- ---- ---- 6.430 0.640 5.790 8300 ---- ---- ---- ---- 7.400 0.650 6.750 8400 ---- ---- ---- ---- 8.360 0.650 7.710 8500 ---- ---- ---- ---- 9.340 0.660 8.680 8600 ---- ---- ---- ---- 10.310 0.650 9.660 8700 ---- ---- ---- ---- 11.290 0.660 10.630 8800 ---- ---- ---- ---- 12.260 0.650 11.610 8900 ---- ---- ---- ---- 13.240 0.650 12.590 9000 ---- ---- ---- ---- 14.210 0.650 13.560 9100 ---- ---- ---- ---- 15.190 0.650 14.540 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.010 0.005 6400 ---- ---- ---- ---- 0.020 0.010 0.010 6500 ---- ---- ---- ---- 0.025 0.010 0.015 1800 6600 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6700 ---- ---- ---- ---- 0.050 0.015 0.035 6800 ---- ---- ---- ---- 0.070 0.020 0.050 6850 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6900 ---- 0.080 ---- 0.080 0.100 0.030 0.070 6950 ---- 0.100 ---- 0.100 0.120 0.030 0.090 7000 ---- 0.130 ---- 0.130 0.150 0.040 0.110 15 7050 ---- 0.170 ---- 0.170 0.180 0.050 0.130 7100 ---- 0.210 ---- 0.210 0.220 0.050 0.170 7150 ---- 0.260 ---- 0.260 0.270 0.070 0.200 7200 ---- 0.330 ---- 0.330 0.340 0.090 0.250 7250 ---- 0.410 ---- 0.410 0.420 0.110 0.310 7300 ---- 0.500 ---- 0.500 0.510 0.130 0.380 7350 ---- 0.610 ---- 0.610 0.620 0.150 0.470 55 7400 ---- 0.750 ---- 0.750 0.750 0.180 0.570 22 7450 ---- 0.910 ---- 0.910 0.910 0.220 0.690 7500 1.090 1.100 1.090 1.060 1.090 0.250 1 0.840 7550 ---- 1.310 ---- 1.310 1.310 0.290 1.020 7600 ---- 1.570 ---- 1.570 1.560 0.330 1.230 7650 ---- 1.860 ---- 1.860 1.840 0.370 1.470 7700 ---- 2.180 ---- 2.180 2.160 0.410 1.750 7750 ---- 2.120 ---- 2.120 2.510 0.460 2.050 7800 ---- ---- ---- ---- 2.890 0.500 2.390 7850 ---- ---- ---- ---- 3.280 0.520 2.760 7900 ---- ---- ---- ---- 3.690 0.540 3.150 7950 ---- ---- ---- ---- 4.120 0.560 3.560 8000 ---- ---- ---- ---- 4.570 0.580 3.990 8050 ---- ---- ---- ---- 5.020 0.600 4.420 8100 ---- ---- ---- ---- 5.480 0.610 4.870 8150 ---- ---- ---- ---- 5.950 0.620 5.330 8200 ---- ---- ---- ---- 6.420 0.630 5.790 8300 ---- ---- ---- ---- 7.370 0.640 6.730 8400 ---- ---- ---- ---- 8.330 0.650 7.680 8500 ---- ---- ---- ---- 9.290 0.640 8.650 8600 ---- ---- ---- ---- 10.260 0.650 9.610 8700 ---- ---- ---- ---- 11.230 0.650 10.580 8800 ---- ---- ---- ---- 12.200 0.650 11.550 8900 ---- ---- ---- ---- 13.170 0.650 12.520 9000 ---- ---- ---- ---- 14.140 0.650 13.490 9100 ---- ---- ---- ---- 15.110 0.650 14.460 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.010 0.010 6400 ---- ---- ---- ---- 0.025 0.010 0.015 6500 ---- ---- ---- ---- 0.035 0.010 0.025 6600 ---- ---- ---- ---- 0.050 0.015 0.035 6700 ---- ---- ---- ---- 0.070 0.020 0.050 52 6750 ---- ---- ---- ---- 0.080 0.020 0.060 48 6800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 72 6850 ---- 0.090 ---- 0.090 0.110 0.030 0.080 6900 ---- 0.110 ---- 0.110 0.130 0.030 0.100 250 6950 ---- 0.140 ---- 0.140 0.160 0.040 0.120 15 7000 ---- 0.170 ---- 0.170 0.190 0.040 0.150 215 7050 ---- 0.220 ---- 0.220 0.230 0.050 0.180 7100 ---- 0.260 ---- 0.260 0.280 0.070 0.210 30 7150 ---- 0.320 ---- 0.320 0.330 0.070 0.260 7200 0.400 0.400 0.400 0.400 0.400 0.090 1 0.310 2 7250 ---- 0.470 ---- 0.470 0.490 0.120 0.370 12 7300 ---- 0.570 ---- 0.570 0.580 0.130 0.450 7350 ---- 0.690 ---- 0.690 0.700 0.160 0.540 13 7400 ---- 0.830 ---- 0.830 0.840 0.190 0.650 54 7450 ---- 0.990 ---- 0.990 1.000 0.220 0.780 50 7500 ---- 1.190 ---- 1.190 1.180 0.250 0.930 1 7550 ---- 1.410 ---- 1.410 1.400 0.290 1.110 207 7600 ---- 1.660 ---- 1.660 1.650 0.330 1.320 1 7650 ---- 1.940 ---- 1.940 1.920 0.360 1.560 7700 ---- 2.250 ---- 2.250 2.240 0.410 1.830 7750 ---- 2.300 ---- 2.300 2.580 0.450 2.130 7800 ---- ---- ---- ---- 2.940 0.480 2.460 7850 ---- ---- ---- ---- 3.330 0.510 2.820 7900 ---- ---- ---- ---- 3.730 0.530 3.200 7950 ---- ---- ---- ---- 4.150 0.550 3.600 144 8000 ---- ---- ---- ---- 4.590 0.570 4.020 8050 ---- ---- ---- ---- 5.030 0.580 4.450 8100 ---- ---- ---- ---- 5.480 0.590 4.890 8150 ---- ---- ---- ---- 5.950 0.610 5.340 5 8200 ---- ---- ---- ---- 6.410 0.610 5.800 8250 ---- ---- ---- ---- 6.880 0.620 6.260 8300 ---- ---- ---- ---- 7.360 0.630 6.730 8350 ---- ---- ---- ---- 7.830 0.630 7.200 8400 ---- ---- ---- ---- 8.310 0.640 7.670 8450 ---- ---- ---- ---- 8.790 0.640 8.150 8500 ---- ---- ---- ---- 9.270 0.650 8.620 8600 ---- ---- ---- ---- 10.230 0.650 9.580 8700 ---- ---- ---- ---- 11.190 0.650 10.540 8800 ---- ---- ---- ---- 12.160 0.650 11.510 8900 ---- ---- ---- ---- 13.120 0.650 12.470 9000 ---- ---- ---- ---- 14.090 0.650 13.440 9100 ---- ---- ---- ---- 15.060 0.650 14.410 9200 ---- ---- ---- ---- 16.020 0.650 15.370 9300 ---- ---- ---- ---- 16.990 0.650 16.340 9400 ---- ---- ---- ---- 17.960 0.650 17.310 9500 ---- ---- ---- ---- 18.930 0.650 18.280 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.040 0.010 0.030 6500 ---- ---- ---- ---- 0.050 0.010 0.040 6600 ---- ---- ---- ---- 0.070 0.020 0.050 6700 ---- ---- ---- ---- 0.090 0.020 0.070 6800 ---- ---- ---- ---- 0.120 0.020 0.100 6850 ---- 0.120 ---- 0.120 0.140 0.030 0.110 6900 ---- 0.140 ---- 0.140 0.170 0.040 0.130 6950 ---- 0.170 ---- 0.170 0.190 0.040 0.150 7000 ---- 0.210 ---- 0.210 0.230 0.050 0.180 7050 ---- 0.260 ---- 0.260 0.270 0.060 0.210 7100 ---- 0.310 ---- 0.310 0.330 0.080 0.250 7150 ---- 0.380 ---- 0.380 0.390 0.090 0.300 7200 ---- 0.450 ---- 0.450 0.460 0.100 0.360 11 7250 ---- 0.540 ---- 0.540 0.550 0.120 0.430 11 7300 ---- 0.640 ---- 0.640 0.650 0.140 0.510 7350 ---- 0.760 ---- 0.760 0.770 0.170 0.600 7400 ---- 0.910 ---- 0.910 0.910 0.190 0.720 7450 ---- 1.070 ---- 1.070 1.070 0.220 0.850 7500 ---- 1.260 ---- 1.260 1.250 0.250 1.000 50 7550 ---- 1.480 ---- 1.480 1.470 0.290 1.180 7600 ---- 1.720 ---- 1.720 1.710 0.320 1.390 7650 1.950 2.000 1.950 1.940 1.990 0.370 11 1.620 26 7700 2.250 2.300 2.250 2.230 2.290 0.400 11 1.890 11 7750 ---- 2.560 ---- 2.560 2.630 0.450 2.180 11 7800 ---- ---- ---- ---- 2.980 0.480 2.500 7850 ---- ---- ---- ---- 3.360 0.510 2.850 7900 ---- ---- ---- ---- 3.760 0.530 3.230 7950 ---- ---- ---- ---- 4.170 0.550 3.620 8000 ---- ---- ---- ---- 4.600 0.580 4.020 8050 ---- ---- ---- ---- 5.030 0.590 4.440 8100 ---- ---- ---- ---- 5.480 0.600 4.880 8150 ---- ---- ---- ---- 5.930 0.610 5.320 8200 ---- ---- ---- ---- 6.390 0.630 5.760 8300 ---- ---- ---- ---- 7.320 0.640 6.680 8400 ---- ---- ---- ---- 8.260 0.650 7.610 8500 ---- ---- ---- ---- 9.210 0.650 8.560 8600 ---- ---- ---- ---- 10.160 0.650 9.510 8700 ---- ---- ---- ---- 11.120 0.650 10.470 8800 ---- ---- ---- ---- 12.080 0.650 11.430 8900 ---- ---- ---- ---- 13.050 0.660 12.390 9000 ---- ---- ---- ---- 14.010 0.660 13.350 9100 ---- ---- ---- ---- 14.970 0.660 14.310 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.020 0.070 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6800 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6850 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6900 ---- 0.180 ---- 0.180 0.200 0.040 0.160 6950 ---- 0.220 ---- 0.220 0.240 0.050 0.190 7000 ---- 0.260 ---- 0.260 0.280 0.060 0.220 7050 ---- 0.310 ---- 0.310 0.320 0.060 0.260 7100 ---- 0.370 ---- 0.370 0.380 0.080 0.300 7150 ---- 0.440 ---- 0.440 0.450 0.100 0.350 7200 ---- 0.520 ---- 0.520 0.530 0.110 0.420 7250 ---- 0.610 ---- 0.610 0.620 0.130 0.490 11 7300 ---- 0.720 ---- 0.720 0.730 0.150 0.580 7350 ---- 0.840 ---- 0.840 0.850 0.170 0.680 11 7400 ---- 0.990 ---- 0.990 0.990 0.200 0.790 7450 ---- 1.150 ---- 1.150 1.160 0.230 0.930 7500 ---- 1.340 ---- 1.340 1.340 0.250 1.090 7550 ---- 1.560 ---- 1.560 1.560 0.290 1.270 7600 ---- 1.800 ---- 1.800 1.800 0.320 1.480 7650 ---- 2.070 ---- 2.070 2.070 0.360 1.710 7700 ---- 2.370 ---- 2.370 2.370 0.400 1.970 7750 ---- 2.700 ---- 2.700 2.690 0.430 2.260 7 7800 ---- 2.610 ---- 2.610 3.040 0.470 2.570 7850 ---- ---- ---- ---- 3.420 0.510 2.910 7900 ---- ---- ---- ---- 3.800 0.520 3.280 7950 ---- ---- ---- ---- 4.210 0.550 3.660 8000 ---- ---- ---- ---- 4.630 0.570 4.060 8050 ---- ---- ---- ---- 5.050 0.570 4.480 8100 ---- ---- ---- ---- 5.490 0.590 4.900 8150 ---- ---- ---- ---- 5.940 0.600 5.340 8200 ---- ---- ---- ---- 6.390 0.610 5.780 8300 ---- ---- ---- ---- 7.310 0.630 6.680 8400 ---- ---- ---- ---- 8.240 0.640 7.600 8500 ---- ---- ---- ---- 9.180 0.640 8.540 8600 ---- ---- ---- ---- 10.130 0.650 9.480 8700 ---- ---- ---- ---- 11.080 0.650 10.430 8800 ---- ---- ---- ---- 12.040 0.650 11.390 8900 ---- ---- ---- ---- 13.000 0.660 12.340 9000 ---- ---- ---- ---- 13.960 0.660 13.300 9100 ---- ---- ---- ---- 14.910 0.650 14.260 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.010 0.035 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.020 0.070 6600 ---- ---- ---- ---- 0.110 0.010 0.100 200 6700 ---- ---- ---- ---- 0.140 0.020 0.120 6750 ---- ---- ---- ---- 0.160 0.020 0.140 6800 ---- ---- ---- ---- 0.180 0.020 0.160 6850 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6900 ---- 0.230 ---- 0.230 0.240 0.040 0.200 11 6950 ---- 0.270 ---- 0.270 0.280 0.040 0.240 11 7000 ---- 0.320 ---- 0.320 0.330 0.060 0.270 11 7050 ---- 0.370 ---- 0.370 0.380 0.070 0.310 11 7100 ---- 0.430 ---- 0.430 0.440 0.080 0.360 12 7150 ---- 0.500 ---- 0.500 0.520 0.100 0.420 11 7200 ---- 0.590 ---- 0.590 0.600 0.110 0.490 61 7250 ---- 0.680 ---- 0.680 0.700 0.130 0.570 11 7300 ---- 0.800 ---- 0.800 0.810 0.150 0.660 12 7350 ---- 0.930 ---- 0.930 0.930 0.170 0.760 11 7400 ---- 1.070 ---- 1.070 1.080 0.200 0.880 11 7450 ---- 1.240 ---- 1.240 1.240 0.220 1.020 14 7500 ---- 1.430 ---- 1.430 1.430 0.250 1.180 11 7550 ---- 1.650 ---- 1.650 1.640 0.280 1.360 20 7600 1.850 1.890 1.850 1.890 1.880 0.310 11 1.570 11 7650 ---- 2.160 ---- 2.160 2.150 0.360 1.790 11 7700 ---- 2.450 ---- 2.450 2.440 0.390 2.050 47 7750 ---- 2.770 ---- 2.770 2.760 0.430 2.330 77 7800 ---- ---- ---- ---- 3.100 0.460 2.640 7850 ---- ---- ---- ---- 3.460 0.480 2.980 7900 ---- ---- ---- ---- 3.840 0.510 3.330 7950 ---- ---- ---- ---- 4.240 0.530 3.710 8000 ---- ---- ---- ---- 4.660 0.560 4.100 8050 ---- ---- ---- ---- 5.080 0.570 4.510 8100 ---- ---- ---- ---- 5.510 0.580 4.930 8150 ---- ---- ---- ---- 5.950 0.600 5.350 8200 ---- ---- ---- ---- 6.390 0.600 5.790 8250 ---- ---- ---- ---- 6.840 0.610 6.230 8300 ---- ---- ---- ---- 7.300 0.630 6.670 8350 ---- ---- ---- ---- 7.760 0.630 7.130 8400 ---- ---- ---- ---- 8.220 0.640 7.580 8450 ---- ---- ---- ---- 8.680 0.640 8.040 8500 ---- ---- ---- ---- 9.150 0.640 8.510 8600 ---- ---- ---- ---- 10.090 0.650 9.440 8700 ---- ---- ---- ---- 11.040 0.650 10.390 8800 ---- ---- ---- ---- 11.980 0.650 11.330 8900 ---- ---- ---- ---- 12.940 0.660 12.280 9000 ---- ---- ---- ---- 13.890 0.650 13.240 9100 ---- ---- ---- ---- 14.840 0.650 14.190 9200 ---- ---- ---- ---- 15.800 0.660 15.140 9300 ---- ---- ---- ---- 16.750 0.650 16.100 9400 ---- ---- ---- ---- 17.710 0.650 17.060 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.045 0.015 0.030 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- ---- ---- ---- 0.070 0.020 0.050 6400 ---- ---- ---- ---- 0.080 0.020 0.060 6500 ---- ---- ---- ---- 0.110 0.030 0.080 6600 ---- ---- ---- ---- 0.130 0.020 0.110 6700 ---- 0.140 ---- 0.140 0.170 0.040 0.130 6800 ---- 0.190 ---- 0.190 0.220 0.050 0.170 6900 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7000 ---- 0.360 ---- 0.360 0.370 0.070 0.300 7050 ---- 0.420 ---- 0.420 0.430 0.080 0.350 7100 ---- 0.480 ---- 0.480 0.500 0.100 0.400 7150 ---- 0.560 ---- 0.560 0.570 0.110 0.460 7200 ---- 0.650 ---- 0.650 0.660 0.120 0.540 7250 ---- 0.750 ---- 0.750 0.760 0.140 0.620 7300 ---- 0.860 ---- 0.860 0.870 0.150 0.720 7350 ---- 0.990 ---- 0.990 1.000 0.180 0.820 7400 ---- 1.150 ---- 1.150 1.150 0.200 0.950 7450 ---- 1.320 ---- 1.320 1.320 0.230 1.090 7500 ---- 1.510 ---- 1.510 1.500 0.250 1.250 7550 ---- 1.720 ---- 1.720 1.720 0.290 1.430 7600 ---- 1.970 ---- 1.970 1.960 0.320 1.640 7650 ---- 2.230 ---- 2.230 2.220 0.350 1.870 7700 ---- 2.520 ---- 2.520 2.510 0.380 2.130 7750 ---- 2.840 ---- 2.840 2.830 0.420 2.410 7800 ---- ---- ---- ---- 3.170 0.450 2.720 7850 ---- ---- ---- ---- 3.530 0.480 3.050 7900 ---- ---- ---- ---- 3.900 0.510 3.390 7950 ---- ---- ---- ---- 4.290 0.530 3.760 8000 ---- ---- ---- ---- 4.700 0.550 4.150 8050 ---- ---- ---- ---- 5.120 0.570 4.550 8100 ---- ---- ---- ---- 5.540 0.580 4.960 8150 ---- ---- ---- ---- 5.980 0.600 5.380 8200 ---- ---- ---- ---- 6.420 0.610 5.810 8300 ---- ---- ---- ---- 7.310 0.620 6.690 8400 ---- ---- ---- ---- 8.230 0.640 7.590 8500 ---- ---- ---- ---- 9.150 0.650 8.500 8600 ---- ---- ---- ---- 10.090 0.660 9.430 8700 ---- ---- ---- ---- 11.030 0.660 10.370 8800 ---- ---- ---- ---- 11.970 0.660 11.310 8900 ---- ---- ---- ---- 12.920 0.660 12.260 9000 ---- ---- ---- ---- 13.860 0.660 13.200 9100 ---- ---- ---- ---- 14.810 0.660 14.150 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.020 0.120 6600 ---- ---- ---- ---- 0.180 0.030 0.150 200 6700 ---- ---- ---- ---- 0.230 0.040 0.190 6750 ---- 0.220 ---- 0.220 0.260 0.050 0.210 100 6800 ---- 0.250 ---- 0.250 0.290 0.050 0.240 6850 ---- 0.290 ---- 0.290 0.330 0.060 0.270 6900 ---- 0.340 ---- 0.340 0.370 0.060 0.310 6950 ---- 0.390 ---- 0.390 0.420 0.070 0.350 7000 ---- 0.440 ---- 0.440 0.480 0.090 0.390 7050 ---- 0.510 ---- 0.510 0.540 0.090 0.450 7100 ---- 0.580 ---- 0.580 0.610 0.100 0.510 7150 ---- 0.670 ---- 0.670 0.700 0.120 0.580 7200 ---- 0.760 ---- 0.760 0.790 0.130 0.660 7250 ---- 0.870 ---- 0.870 0.900 0.150 0.750 7300 ---- 0.990 ---- 0.990 1.020 0.170 0.850 7350 ---- 1.130 ---- 1.130 1.150 0.180 0.970 7400 ---- 1.280 ---- 1.280 1.310 0.210 1.100 7450 ---- 1.450 ---- 1.450 1.480 0.240 1.240 7500 ---- 1.650 ---- 1.650 1.670 0.260 1.410 7550 ---- 1.860 ---- 1.860 1.880 0.290 1.590 7600 ---- 2.070 ---- 2.070 2.120 0.320 1.800 2 7650 ---- 2.320 ---- 2.320 2.370 0.340 2.030 7700 ---- 2.600 ---- 2.600 2.650 0.370 2.280 7750 ---- 2.760 ---- 2.760 2.960 0.410 2.550 7800 ---- ---- ---- ---- 3.290 0.440 2.850 7850 ---- ---- ---- ---- 3.640 0.470 3.170 7900 ---- ---- ---- ---- 4.000 0.490 3.510 7950 ---- ---- ---- ---- 4.380 0.510 3.870 8000 ---- ---- ---- ---- 4.770 0.530 4.240 8050 ---- ---- ---- ---- 5.170 0.540 4.630 8100 ---- ---- ---- ---- 5.580 0.560 5.020 8150 ---- ---- ---- ---- 6.000 0.570 5.430 8200 ---- ---- ---- ---- 6.430 0.580 5.850 8300 ---- ---- ---- ---- 7.310 0.610 6.700 8400 ---- ---- ---- ---- 8.200 0.620 7.580 8500 ---- ---- ---- ---- 9.110 0.630 8.480 8600 ---- ---- ---- ---- 10.030 0.640 9.390 8700 ---- ---- ---- ---- 10.950 0.640 10.310 8800 ---- ---- ---- ---- 11.880 0.640 11.240 8900 ---- ---- ---- ---- 12.820 0.650 12.170 9000 ---- ---- ---- ---- 13.760 0.650 13.110 9100 ---- ---- ---- ---- 14.700 0.660 14.040 9200 ---- ---- ---- ---- 15.640 0.660 14.980 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.070 0.020 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.020 0.080 6200 ---- ---- ---- ---- 0.120 0.020 0.100 6300 ---- ---- ---- ---- 0.150 0.030 0.120 6400 ---- ---- ---- ---- 0.180 0.030 0.150 6500 ---- ---- ---- ---- 0.230 0.040 0.190 6600 ---- ---- ---- ---- 0.280 0.050 0.230 6700 ---- ---- ---- ---- 0.340 0.060 0.280 6800 ---- ---- ---- ---- 0.420 0.070 0.350 6850 ---- ---- ---- ---- 0.470 0.080 0.390 6900 ---- ---- ---- ---- 0.520 0.090 0.430 6950 ---- ---- ---- ---- 0.570 0.090 0.480 7000 ---- ---- ---- ---- 0.640 0.110 0.530 7050 ---- ---- ---- ---- 0.710 0.120 0.590 7100 ---- ---- ---- ---- 0.790 0.130 0.660 7150 ---- ---- ---- ---- 0.880 0.140 0.740 7200 ---- ---- ---- ---- 0.990 0.170 0.820 7250 ---- ---- ---- ---- 1.100 0.180 0.920 7300 ---- ---- ---- ---- 1.230 0.200 1.030 7350 ---- ---- ---- ---- 1.370 0.210 1.160 7400 ---- ---- ---- ---- 1.530 0.230 1.300 7450 ---- ---- ---- ---- 1.700 0.250 1.450 7500 ---- ---- ---- ---- 1.890 0.280 1.610 7550 ---- ---- ---- ---- 2.100 0.300 1.800 7600 ---- ---- ---- ---- 2.330 0.320 2.010 7650 ---- ---- ---- ---- 2.590 0.350 2.240 7700 ---- ---- ---- ---- 2.870 0.380 2.490 7750 ---- ---- ---- ---- 3.170 0.400 2.770 7800 ---- ---- ---- ---- 3.490 0.420 3.070 7850 ---- ---- ---- ---- 3.830 0.440 3.390 7900 ---- ---- ---- ---- 4.170 0.450 3.720 7950 ---- ---- ---- ---- 4.530 0.470 4.060 8000 ---- ---- ---- ---- 4.910 0.500 4.410 8050 ---- ---- ---- ---- 5.290 0.510 4.780 8100 ---- ---- ---- ---- 5.680 0.520 5.160 8150 ---- ---- ---- ---- 6.090 0.540 5.550 8200 ---- ---- ---- ---- 6.500 0.550 5.950 8300 ---- ---- ---- ---- 7.350 0.580 6.770 8400 ---- ---- ---- ---- 8.220 0.590 7.630 8500 ---- ---- ---- ---- 9.100 0.600 8.500 8600 ---- ---- ---- ---- 10.000 0.620 9.380 8700 ---- ---- ---- ---- 10.910 0.630 10.280 8800 ---- ---- ---- ---- 11.820 0.630 11.190 8900 ---- ---- ---- ---- 12.740 0.640 12.100 9000 ---- ---- ---- ---- 13.670 0.650 13.020 9100 ---- ---- ---- ---- 14.590 0.640 13.950 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.130 0.020 0.110 6100 ---- ---- ---- ---- 0.160 0.030 0.130 6200 ---- ---- ---- ---- 0.190 0.030 0.160 6300 ---- ---- ---- ---- 0.220 0.030 0.190 6400 ---- ---- ---- ---- 0.270 0.040 0.230 6500 ---- ---- ---- ---- 0.320 0.050 0.270 6600 ---- ---- ---- ---- 0.380 0.060 0.320 6700 ---- ---- ---- ---- 0.460 0.080 0.380 6800 ---- ---- ---- ---- 0.550 0.090 0.460 6850 ---- ---- ---- ---- 0.600 0.100 0.500 6900 ---- ---- ---- ---- 0.660 0.110 0.550 6950 ---- ---- ---- ---- 0.720 0.110 0.610 7000 ---- ---- ---- ---- 0.790 0.120 0.670 7050 ---- ---- ---- ---- 0.870 0.140 0.730 7100 ---- ---- ---- ---- 0.950 0.140 0.810 7150 ---- ---- ---- ---- 1.050 0.160 0.890 7200 ---- ---- ---- ---- 1.160 0.180 0.980 7250 ---- ---- ---- ---- 1.270 0.180 1.090 7300 ---- ---- ---- ---- 1.410 0.210 1.200 7350 ---- ---- ---- ---- 1.550 0.220 1.330 7400 ---- ---- ---- ---- 1.710 0.240 1.470 7450 ---- ---- ---- ---- 1.880 0.260 1.620 7500 ---- ---- ---- ---- 2.070 0.280 1.790 7550 ---- ---- ---- ---- 2.280 0.300 1.980 7600 ---- ---- ---- ---- 2.510 0.330 2.180 7650 ---- ---- ---- ---- 2.760 0.350 2.410 7700 ---- ---- ---- ---- 3.020 0.370 2.650 7750 ---- ---- ---- ---- 3.310 0.390 2.920 7800 ---- ---- ---- ---- 3.620 0.410 3.210 7850 ---- ---- ---- ---- 3.950 0.430 3.520 7900 ---- ---- ---- ---- 4.290 0.450 3.840 7950 ---- ---- ---- ---- 4.640 0.460 4.180 8000 ---- ---- ---- ---- 5.010 0.480 4.530 8050 ---- ---- ---- ---- 5.390 0.500 4.890 8100 ---- ---- ---- ---- 5.780 0.510 5.270 8150 ---- ---- ---- ---- 6.180 0.530 5.650 8200 ---- ---- ---- ---- 6.580 0.540 6.040 8300 ---- ---- ---- ---- 7.410 0.560 6.850 8400 ---- ---- ---- ---- 8.250 0.570 7.680 8500 ---- ---- ---- ---- 9.120 0.600 8.520 8600 ---- ---- ---- ---- 10.000 0.610 9.390 8700 ---- ---- ---- ---- 10.890 0.620 10.270 8800 ---- ---- ---- ---- 11.780 0.620 11.160 8900 ---- ---- ---- ---- 12.690 0.630 12.060 9000 ---- ---- ---- ---- 13.590 0.630 12.960 9100 ---- ---- ---- ---- 14.510 0.640 13.870 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.180 0.020 0.160 6100 ---- ---- ---- ---- 0.220 0.030 0.190 6200 ---- ---- ---- ---- 0.260 0.040 0.220 6300 ---- ---- ---- ---- 0.300 0.040 0.260 6400 ---- ---- ---- ---- 0.350 0.050 0.300 6500 ---- ---- ---- ---- 0.410 0.060 0.350 6600 ---- ---- ---- ---- 0.490 0.070 0.420 6700 ---- ---- ---- ---- 0.570 0.080 0.490 6800 ---- ---- ---- ---- 0.670 0.090 0.580 6900 ---- ---- ---- ---- 0.790 0.110 0.680 7000 ---- ---- ---- ---- 0.930 0.130 0.800 7050 ---- ---- ---- ---- 1.020 0.150 0.870 7100 ---- ---- ---- ---- 1.110 0.160 0.950 7150 ---- ---- ---- ---- 1.200 0.160 1.040 7200 ---- ---- ---- ---- 1.310 0.180 1.130 7250 ---- ---- ---- ---- 1.430 0.200 1.230 7300 ---- ---- ---- ---- 1.560 0.210 1.350 7350 ---- ---- ---- ---- 1.710 0.230 1.480 7400 ---- ---- ---- ---- 1.860 0.240 1.620 7450 ---- ---- ---- ---- 2.040 0.270 1.770 7500 ---- ---- ---- ---- 2.230 0.290 1.940 7550 ---- ---- ---- ---- 2.430 0.300 2.130 7600 ---- ---- ---- ---- 2.660 0.320 2.340 7650 ---- ---- ---- ---- 2.900 0.340 2.560 7700 ---- ---- ---- ---- 3.170 0.360 2.810 7750 ---- ---- ---- ---- 3.450 0.380 3.070 7800 ---- ---- ---- ---- 3.760 0.400 3.360 7850 ---- ---- ---- ---- 4.080 0.420 3.660 7900 ---- ---- ---- ---- 4.410 0.440 3.970 7950 ---- ---- ---- ---- 4.760 0.450 4.310 8000 ---- ---- ---- ---- 5.120 0.470 4.650 8050 ---- ---- ---- ---- 5.490 0.480 5.010 8100 ---- ---- ---- ---- 5.870 0.500 5.370 8150 ---- ---- ---- ---- 6.260 0.510 5.750 8200 ---- ---- ---- ---- 6.650 0.520 6.130 8300 ---- ---- ---- ---- 7.460 0.550 6.910 8400 ---- ---- ---- ---- 8.290 0.560 7.730 8500 ---- ---- ---- ---- 9.140 0.580 8.560 8600 ---- ---- ---- ---- 10.000 0.600 9.400 8700 ---- ---- ---- ---- 10.870 0.600 10.270 8800 ---- ---- ---- ---- 11.750 0.610 11.140 8900 ---- ---- ---- ---- 12.640 0.620 12.020 9000 ---- ---- ---- ---- 13.530 0.620 12.910 9100 ---- ---- ---- ---- 14.430 0.630 13.800 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- ---- 5.770 5.770 5.780 -0.660 6.440 7000 ---- ---- 5.270 5.270 5.280 -0.660 5.940 7050 ---- ---- 4.770 4.770 4.780 -0.660 5.440 7100 ---- ---- 4.270 4.270 4.280 -0.660 4.940 7150 ---- ---- 3.770 3.770 3.780 -0.660 4.440 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.270 2.270 2.280 -0.660 2.940 7350 ---- ---- 1.780 1.780 1.780 -0.660 2.440 7375 ---- ---- 1.530 1.530 1.540 -0.650 2.190 7400 ---- ---- 1.280 1.280 1.290 -0.650 1.940 7425 ---- ---- 1.040 1.040 1.050 -0.650 1.700 7450 ---- ---- 0.800 0.800 0.820 -0.630 1.450 7475 ---- ---- 0.590 0.590 0.600 -0.610 1.210 7500 ---- ---- 0.400 0.400 0.410 -0.560 0.970 7525 ---- ---- 0.250 0.250 0.250 -0.490 0.740 7550 ---- ---- 0.140 0.140 0.150 -0.380 0.530 7575 0.080 0.080 0.080 0.100 0.080 -0.270 15 0.350 7600 ---- ---- 0.040 0.040 0.040 -0.180 0.220 7625 ---- ---- 0.020 0.020 0.020 -0.100 0.120 7650 ---- ---- 0.015 0.015 0.010 -0.050 0.060 1 1 7675 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7700 ---- ---- 0.010 0.010 -0.015 0.015 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.010 0.010 CAB 7425 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7450 ---- 0.035 ---- 0.035 0.035 0.030 0.005 7475 ---- 0.080 ---- 0.080 0.070 0.055 0.015 7500 ---- 0.140 ---- 0.140 0.120 0.095 0.025 7525 ---- 0.240 ---- 0.240 0.220 0.175 0.045 7550 ---- 0.370 ---- 0.370 0.360 0.270 0.090 29 111 7575 ---- 0.550 ---- 0.550 0.540 0.380 0.160 7600 ---- 0.760 ---- 0.760 0.750 0.480 0.270 7625 ---- 0.990 ---- 0.990 0.980 0.560 0.420 7650 ---- 1.230 ---- 1.230 1.220 0.600 0.620 7675 ---- 1.480 ---- 1.480 1.470 0.630 0.840 7700 ---- 1.720 ---- 1.720 1.710 0.640 1.070 7725 ---- 1.970 ---- 1.970 1.960 0.650 1.310 7750 ---- 2.220 ---- 2.220 2.210 0.650 1.560 7775 ---- 2.470 ---- 2.470 2.460 0.660 1.800 7800 ---- 2.720 ---- 2.720 2.710 0.660 2.050 7825 ---- 2.970 ---- 2.970 2.960 0.660 2.300 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.220 ---- 4.220 4.210 0.660 3.550 8000 ---- 4.720 ---- 4.720 4.710 0.660 4.050 8050 ---- 5.220 ---- 5.220 5.210 0.660 4.550 8100 ---- 5.720 ---- 5.720 5.710 0.660 5.050 8150 ---- 6.220 ---- 6.220 6.210 0.660 5.550 8200 ---- 6.720 ---- 6.710 6.710 0.660 6.050 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 6950 ---- ---- 5.760 5.760 5.770 -0.660 6.430 7000 ---- ---- 5.270 5.270 5.280 -0.650 5.930 7050 ---- ---- 4.770 4.770 4.780 -0.650 5.430 7100 ---- ---- 4.270 4.270 4.280 -0.660 4.940 7150 ---- ---- 3.770 3.770 3.780 -0.660 4.440 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.280 2.280 2.290 -0.650 2.940 7350 ---- ---- 1.780 1.780 1.800 -0.640 2.440 7375 ---- ---- 1.540 1.540 1.560 -0.640 2.200 7400 ---- ---- 1.300 1.300 1.320 -0.630 1.950 7425 ---- ---- 1.080 1.080 1.090 -0.620 1.710 7450 ---- ---- 0.860 0.860 0.880 -0.590 1.470 7475 ---- ---- 0.660 0.660 0.680 -0.560 1.240 7500 ---- ---- 0.490 0.490 0.510 -0.500 1.010 7525 ---- ---- 0.350 0.350 0.360 -0.440 0.800 7550 ---- ---- 0.240 0.240 0.250 -0.360 0.610 7575 ---- ---- 0.160 0.160 0.160 -0.290 0.450 7600 ---- ---- 0.100 0.100 0.100 -0.210 0.310 7625 ---- ---- 0.060 0.060 0.060 -0.150 0.210 7650 ---- ---- 0.035 0.035 0.035 -0.105 0.140 7675 ---- ---- 0.020 0.020 0.020 -0.060 0.080 7700 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7725 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7750 ---- ---- 0.010 0.010 -0.015 0.015 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7375 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7400 ---- 0.035 ---- 0.035 0.040 0.030 0.010 7425 ---- 0.060 ---- 0.060 0.060 0.045 0.015 7450 ---- 0.100 ---- 0.090 0.100 0.070 0.030 7475 ---- 0.150 ---- 0.150 0.150 0.105 0.045 7500 ---- 0.230 ---- 0.230 0.220 0.150 0.070 7525 ---- 0.340 ---- 0.340 0.330 0.220 0.110 7550 ---- 0.470 ---- 0.470 0.460 0.290 0.170 7575 ---- 0.630 ---- 0.630 0.620 0.370 0.250 7600 ---- 0.820 ---- 0.820 0.810 0.440 0.370 7625 ---- 1.030 ---- 1.030 1.020 0.500 0.520 7650 ---- 1.250 ---- 1.250 1.250 0.560 0.690 7675 ---- 1.490 ---- 1.490 1.480 0.600 0.880 7700 ---- 1.730 ---- 1.730 1.720 0.620 1.100 7725 ---- 1.980 ---- 1.980 1.970 0.640 1.330 7750 ---- 2.220 ---- 2.220 2.210 0.640 1.570 7775 ---- 2.470 ---- 2.470 2.460 0.650 1.810 7800 ---- 2.720 ---- 2.720 2.710 0.660 2.050 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.220 ---- 4.220 4.210 0.660 3.550 8000 ---- 4.720 ---- 4.720 4.710 0.660 4.050 8050 ---- 5.210 ---- 5.210 5.210 0.660 4.550 8100 ---- 5.710 ---- 5.710 5.700 0.660 5.040 8150 ---- 6.210 ---- 6.210 6.200 0.660 5.540 8200 ---- 6.710 ---- 6.710 6.700 0.660 6.040 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6950 ---- ---- 5.760 5.760 5.770 -0.660 6.430 7000 ---- ---- 5.260 5.260 5.270 -0.660 5.930 7050 ---- ---- 4.760 4.760 4.770 -0.660 5.430 7100 ---- ---- 4.260 4.260 4.270 -0.660 4.930 7150 ---- ---- 3.770 3.770 3.770 -0.660 4.430 7200 ---- ---- 3.270 3.270 3.280 -0.650 3.930 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.280 2.280 2.290 -0.650 2.940 7350 ---- ---- 1.800 1.800 1.810 -0.640 2.450 7375 ---- ---- 1.560 1.560 1.580 -0.630 2.210 7400 ---- ---- 1.330 1.330 1.350 -0.610 1.960 7425 ---- ---- 1.120 1.120 1.130 -0.600 1.730 7450 ---- ---- 0.910 0.910 0.930 -0.560 1.490 7475 ---- ---- 0.730 0.730 0.740 -0.530 1.270 7500 ---- ---- 0.560 0.560 0.580 -0.480 1.060 7525 ---- ---- 0.420 0.420 0.430 -0.430 0.860 7550 ---- ---- 0.310 0.310 0.320 -0.360 0.680 7575 ---- ---- 0.220 0.220 0.230 -0.290 0.520 7600 ---- ---- 0.150 0.150 0.160 -0.230 0.390 7625 ---- ---- 0.100 0.100 0.110 -0.160 0.270 7650 ---- ---- 0.070 0.070 0.070 -0.120 0.190 7675 ---- ---- 0.045 0.045 0.045 -0.085 0.130 7700 ---- ---- 0.030 0.030 0.030 -0.060 0.090 7725 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7750 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7775 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7375 ---- 0.040 ---- 0.040 0.045 0.030 0.015 7400 ---- 0.060 ---- 0.060 0.070 0.045 0.025 7425 ---- 0.100 ---- 0.100 0.100 0.065 0.035 7450 ---- 0.150 ---- 0.150 0.150 0.100 0.050 7475 ---- 0.210 ---- 0.210 0.210 0.130 0.080 7500 ---- 0.300 ---- 0.300 0.290 0.180 0.110 7525 ---- 0.400 ---- 0.400 0.400 0.240 0.160 7550 ---- 0.540 ---- 0.540 0.530 0.300 0.230 7575 ---- 0.700 ---- 0.700 0.690 0.360 0.330 7600 ---- 0.870 ---- 0.870 0.870 0.430 0.440 7625 ---- 1.070 ---- 1.070 1.070 0.490 0.580 7650 ---- 1.280 ---- 1.280 1.280 0.540 0.740 7675 ---- 1.510 ---- 1.510 1.510 0.580 0.930 7700 ---- 1.740 ---- 1.740 1.740 0.600 1.140 7725 ---- 1.990 ---- 1.990 1.980 0.620 1.360 7750 ---- 2.230 ---- 2.230 2.220 0.630 1.590 7775 ---- 2.480 ---- 2.480 2.460 0.640 1.820 7800 ---- 2.720 ---- 2.720 2.710 0.650 2.060 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.710 ---- 3.710 3.700 0.650 3.050 7950 ---- 4.210 ---- 4.210 4.200 0.660 3.540 8000 ---- 4.710 ---- 4.710 4.700 0.660 4.040 8050 ---- 5.210 ---- 5.210 5.200 0.660 4.540 8100 ---- 5.710 ---- 5.710 5.700 0.660 5.040 8150 ---- 6.210 ---- 6.210 6.200 0.660 5.540 8200 ---- 6.700 ---- 6.700 6.700 0.660 6.040 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 7000 ---- ---- ---- 5.250 5.260 ---- ---- 7050 ---- ---- ---- 4.760 4.770 ---- ---- 7100 ---- ---- ---- 4.260 4.270 ---- ---- 7150 ---- ---- ---- 3.760 3.770 ---- ---- 7200 ---- ---- ---- 3.270 3.280 ---- ---- 7250 ---- ---- ---- 2.780 2.780 ---- ---- 7300 ---- ---- ---- 2.290 2.300 ---- ---- 7350 ---- ---- ---- 1.820 1.830 ---- ---- 7400 ---- ---- ---- 1.370 1.380 ---- ---- 7425 ---- ---- ---- 1.160 1.180 ---- ---- 7450 ---- ---- ---- 0.970 0.980 ---- ---- 7475 ---- ---- ---- 0.780 0.800 ---- ---- 7500 ---- ---- ---- 0.620 0.640 ---- ---- 7525 ---- ---- ---- 0.490 0.500 ---- ---- 7550 ---- ---- ---- 0.370 0.380 ---- ---- 7575 ---- ---- ---- 0.280 0.290 ---- ---- 7600 ---- ---- ---- 0.200 0.210 ---- ---- 7625 ---- ---- ---- 0.150 0.140 ---- ---- 7650 ---- ---- ---- 0.100 0.090 ---- ---- 7675 ---- ---- ---- 0.070 0.060 ---- ---- 7700 ---- ---- ---- 0.050 0.045 ---- ---- 7725 ---- ---- ---- 0.040 0.030 ---- ---- 7750 ---- ---- ---- 0.030 0.020 ---- ---- 7775 ---- ---- ---- 0.020 0.015 ---- ---- 7800 ---- ---- ---- 0.020 0.010 ---- ---- 7850 ---- ---- ---- 0.015 0.005 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- 8200 ---- ---- ---- 0.010 ---- ---- MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.025 0.010 ---- ---- 7300 ---- ---- ---- 0.035 0.020 ---- ---- 7350 ---- ---- ---- 0.060 0.050 ---- ---- 7400 ---- ---- ---- 0.100 0.100 ---- ---- 7425 ---- ---- ---- 0.130 0.150 ---- ---- 7450 ---- ---- ---- 0.180 0.200 ---- ---- 7475 ---- ---- ---- 0.240 0.270 ---- ---- 7500 ---- ---- ---- 0.320 0.350 ---- ---- 7525 ---- ---- ---- 0.420 0.460 ---- ---- 7550 ---- ---- ---- 0.540 0.600 ---- ---- 7575 ---- ---- ---- 0.680 0.750 ---- ---- 7600 ---- ---- ---- 0.850 0.920 ---- ---- 7625 ---- ---- ---- 1.030 1.100 ---- ---- 7650 ---- ---- ---- 1.230 1.310 ---- ---- 7675 ---- ---- ---- 1.440 1.520 ---- ---- 7700 ---- ---- ---- 1.660 1.750 ---- ---- 7725 ---- ---- ---- 1.890 1.990 ---- ---- 7750 ---- ---- ---- 2.130 2.230 ---- ---- 7775 ---- ---- ---- 2.380 2.470 ---- ---- 7800 ---- ---- ---- 2.620 2.710 ---- ---- 7850 ---- ---- ---- 3.110 3.210 ---- ---- 7900 ---- ---- ---- 3.610 3.700 ---- ---- 7950 ---- ---- ---- 4.110 4.200 ---- ---- 8000 ---- ---- ---- 4.600 4.700 ---- ---- 8050 ---- ---- ---- 5.100 5.190 ---- ---- 8100 ---- ---- ---- 5.600 5.690 ---- ---- 8150 ---- ---- ---- 6.100 6.190 ---- ---- 8200 ---- ---- ---- 6.590 6.690 ---- ---- SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- ---- 5.770 5.770 5.780 -0.660 6.440 7000 ---- ---- 5.270 5.270 5.280 -0.660 5.940 7050 ---- ---- 4.770 4.770 4.780 -0.660 5.440 7100 ---- ---- 4.270 4.270 4.280 -0.660 4.940 7150 ---- ---- 3.770 3.770 3.780 -0.660 4.440 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.270 2.270 2.280 -0.660 2.940 7350 ---- ---- 1.780 1.780 1.780 -0.660 2.440 7375 ---- ---- 1.530 1.530 1.530 -0.660 2.190 7400 ---- ---- 1.280 1.280 1.280 -0.660 1.940 7425 ---- ---- 1.030 1.030 1.030 -0.660 1.690 7450 ---- ---- 0.780 0.780 0.790 -0.650 1.440 7475 ---- ---- 0.540 0.540 0.550 -0.640 1.190 7500 ---- ---- 0.320 0.320 0.340 -0.610 0.950 7525 ---- ---- 0.160 0.160 0.170 -0.540 0.710 7550 ---- ---- 0.060 0.060 0.060 -0.420 0.480 7575 ---- ---- 0.025 0.025 0.015 -0.275 0.290 7600 ---- ---- 0.010 0.010 0.005 -0.135 0.140 7625 ---- ---- 0.010 0.010 -0.060 0.060 110 110 7650 ---- ---- 0.010 0.010 -0.020 0.020 1 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- 0.025 ---- 0.025 0.020 0.020 CAB 7500 ---- 0.060 ---- 0.060 0.060 0.055 0.005 7525 ---- 0.160 ---- 0.160 0.140 0.125 0.015 7550 ---- 0.300 ---- 0.300 0.280 0.240 0.040 1 7575 ---- 0.500 ---- 0.500 0.480 0.380 0.100 7600 ---- 0.730 ---- 0.730 0.720 0.520 0.200 7625 ---- 0.980 ---- 0.980 0.960 0.600 0.360 7650 ---- 1.220 ---- 1.220 1.210 0.640 0.570 7675 ---- 1.470 ---- 1.470 1.460 0.650 0.810 7700 ---- 1.720 ---- 1.720 1.710 0.660 1.050 7725 ---- 1.970 ---- 1.970 1.960 0.660 1.300 7750 ---- 2.220 ---- 2.220 2.210 0.660 1.550 7775 ---- 2.470 ---- 2.470 2.460 0.660 1.800 7800 ---- 2.720 ---- 2.720 2.710 0.660 2.050 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.220 ---- 4.220 4.210 0.660 3.550 8000 ---- 4.720 ---- 4.720 4.710 0.660 4.050 8050 ---- 5.220 ---- 5.220 5.210 0.660 4.550 8100 ---- 5.720 ---- 5.720 5.710 0.660 5.050 8150 ---- 6.220 ---- 6.220 6.210 0.660 5.550 8200 ---- 6.720 ---- 6.720 6.710 0.660 6.050 SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6950 ---- ---- 5.770 5.770 5.780 -0.660 6.440 7000 ---- ---- 5.270 5.270 5.280 -0.660 5.940 7050 ---- ---- 4.770 4.770 4.780 -0.660 5.440 7100 ---- ---- 4.270 4.270 4.280 -0.660 4.940 7150 ---- ---- 3.770 3.770 3.780 -0.660 4.440 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.270 2.270 2.280 -0.660 2.940 7350 ---- ---- 1.780 1.780 1.790 -0.650 2.440 7375 ---- ---- 1.530 1.530 1.550 -0.650 2.200 7400 ---- ---- 1.290 1.290 1.310 -0.640 1.950 7425 ---- ---- 1.060 1.060 1.070 -0.630 1.700 7450 ---- ---- 0.840 0.840 0.850 -0.610 1.460 7475 ---- ---- 0.640 0.640 0.650 -0.580 1.230 7500 ---- ---- 0.460 0.460 0.470 -0.530 1.000 7525 ---- ---- 0.310 0.310 0.320 -0.460 0.780 7550 ---- ---- 0.200 0.200 0.210 -0.380 0.590 7575 ---- ---- 0.130 0.130 0.130 -0.290 0.420 7600 ---- ---- 0.080 0.080 0.070 -0.220 0.290 7625 ---- ---- 0.045 0.045 0.040 -0.140 0.180 7650 ---- ---- 0.025 0.025 0.020 -0.090 0.110 7675 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7700 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7725 ---- ---- 0.010 0.010 -0.015 0.015 7750 ---- ---- ---- ---- -0.010 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7400 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7425 ---- 0.040 ---- 0.040 0.040 0.030 0.010 7450 ---- 0.070 ---- 0.070 0.070 0.050 0.020 7475 ---- 0.130 ---- 0.130 0.120 0.085 0.035 7500 ---- 0.200 ---- 0.200 0.190 0.140 0.050 7525 ---- 0.300 ---- 0.300 0.290 0.200 0.090 7550 ---- 0.430 ---- 0.430 0.430 0.280 0.150 7575 ---- 0.600 ---- 0.600 0.590 0.360 0.230 7600 ---- 0.790 ---- 0.790 0.790 0.450 0.340 7625 ---- 1.010 ---- 1.010 1.000 0.510 0.490 7650 ---- 1.240 ---- 1.240 1.230 0.570 0.660 7675 ---- 1.480 ---- 1.480 1.470 0.610 0.860 7700 ---- 1.730 ---- 1.730 1.720 0.630 1.090 7725 ---- 1.980 ---- 1.980 1.960 0.640 1.320 7750 ---- 2.220 ---- 2.220 2.210 0.650 1.560 7775 ---- 2.470 ---- 2.470 2.460 0.650 1.810 7800 ---- 2.720 ---- 2.720 2.710 0.660 2.050 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.220 ---- 4.220 4.210 0.660 3.550 8000 ---- 4.720 ---- 4.720 4.710 0.660 4.050 8050 ---- 5.220 ---- 5.220 5.210 0.660 4.550 8100 ---- 5.720 ---- 5.720 5.710 0.660 5.050 8150 ---- 6.220 ---- 6.220 6.210 0.660 5.550 8200 ---- ---- ---- 6.610 6.710 ---- ---- TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6950 ---- ---- 5.780 5.780 5.830 -0.610 6.440 7000 ---- ---- 5.280 5.280 5.330 -0.610 5.940 7050 ---- ---- 4.780 4.780 4.830 -0.610 5.440 7100 ---- ---- 4.280 4.280 4.330 -0.610 4.940 7150 ---- ---- 3.780 3.780 3.830 -0.610 4.440 7200 ---- ---- 3.280 3.280 3.330 -0.610 3.940 7250 ---- ---- 2.780 2.780 2.830 -0.610 3.440 7300 ---- ---- 2.280 2.280 2.330 -0.610 2.940 7350 ---- ---- 1.780 1.780 1.830 -0.610 2.440 7375 ---- ---- 1.530 1.530 1.580 -0.610 2.190 7400 ---- ---- 1.280 1.280 1.330 -0.610 1.940 7425 ---- ---- 1.030 1.030 1.080 -0.610 1.690 7450 ---- ---- 0.780 0.780 0.830 -0.610 1.440 7475 ---- ---- 0.530 0.530 0.580 -0.610 1.190 7500 ---- ---- 0.280 0.280 0.330 -0.610 0.940 7525 ---- ---- 0.060 0.060 0.080 -0.610 0.690 7550 ---- ---- 0.010 0.010 0.000 -0.450 0.450 7575 ---- ---- 0.010 0.010 0.000 -0.220 0.220 7600 ---- ---- 0.010 0.010 0.000 -0.060 0.060 149 7625 ---- ---- ---- ---- 0.000 -0.005 0.005 7650 ---- ---- ---- ---- 0.000 0.000 CAB 8 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB TL1 AUG23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- 0.035 ---- 0.035 0.000 0.000 CAB 1 7550 ---- 0.220 ---- 0.220 0.170 0.165 0.005 7575 ---- 0.470 ---- 0.470 0.420 0.395 0.025 25 25 7600 ---- 0.720 ---- 0.720 0.670 0.560 0.110 7625 ---- 0.970 ---- 0.970 0.920 0.610 0.310 7650 ---- 1.220 ---- 1.220 1.170 0.610 0.560 7675 ---- 1.470 ---- 1.470 1.420 0.620 0.800 7700 ---- 1.720 ---- 1.720 1.670 0.620 1.050 7725 ---- 1.970 ---- 1.970 1.920 0.620 1.300 7750 ---- 2.220 ---- 2.220 2.170 0.620 1.550 7775 ---- 2.470 ---- 2.470 2.420 0.620 1.800 7800 ---- 2.720 ---- 2.720 2.670 0.620 2.050 7850 ---- 3.220 ---- 3.220 3.170 0.620 2.550 7900 ---- 3.720 ---- 3.720 3.670 0.620 3.050 7950 ---- 4.220 ---- 4.220 4.170 0.620 3.550 8000 ---- 4.720 ---- 4.720 4.670 0.620 4.050 8050 ---- 5.220 ---- 5.220 5.170 0.620 4.550 8100 ---- 5.720 ---- 5.720 5.670 0.620 5.050 8150 ---- 6.220 ---- 6.220 6.170 0.620 5.550 8200 ---- 6.720 ---- 6.720 6.670 0.620 6.050 TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6950 ---- ---- 5.770 5.770 5.780 -0.660 6.440 7000 ---- ---- 5.270 5.270 5.280 -0.660 5.940 7050 ---- ---- 4.770 4.770 4.780 -0.660 5.440 7100 ---- ---- 4.270 4.270 4.280 -0.660 4.940 7150 ---- ---- 3.770 3.770 3.780 -0.660 4.440 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.270 2.270 2.280 -0.660 2.940 7350 ---- ---- 1.780 1.780 1.790 -0.650 2.440 7375 ---- ---- 1.530 1.530 1.540 -0.650 2.190 7400 ---- ---- 1.280 1.280 1.290 -0.650 1.940 7425 ---- ---- 1.040 1.040 1.060 -0.640 1.700 7450 ---- ---- 0.810 0.810 0.830 -0.620 1.450 7475 ---- ---- 0.600 0.600 0.620 -0.590 1.210 7500 ---- ---- 0.420 0.420 0.430 -0.550 0.980 7525 ---- ---- 0.270 0.270 0.270 -0.480 0.750 7550 ---- ---- 0.160 0.160 0.160 -0.390 0.550 7575 0.080 0.080 0.080 0.100 0.090 -0.280 1 0.370 7600 0.050 0.050 0.045 0.060 0.045 -0.195 20 0.240 7625 ---- ---- 0.025 0.025 0.020 -0.110 0.130 7650 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7675 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7700 ---- ---- 0.010 0.010 -0.020 0.020 7725 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7425 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7450 0.040 0.050 0.040 0.045 0.045 0.035 1 0.010 7475 ---- 0.090 ---- 0.090 0.080 0.065 0.015 7500 ---- 0.150 ---- 0.150 0.140 0.105 0.035 7525 ---- 0.260 ---- 0.250 0.240 0.180 0.060 7550 ---- 0.390 ---- 0.390 0.380 0.270 0.110 7575 ---- 0.560 ---- 0.560 0.550 0.370 0.180 7600 ---- 0.770 ---- 0.770 0.760 0.470 0.290 7625 ---- 0.990 ---- 0.990 0.980 0.540 0.440 7650 ---- 1.230 ---- 1.230 1.220 0.590 0.630 7675 ---- 1.480 ---- 1.480 1.470 0.630 0.840 7700 ---- 1.730 ---- 1.730 1.710 0.640 1.070 7725 ---- 1.970 ---- 1.970 1.960 0.650 1.310 7750 ---- 2.220 ---- 2.220 2.210 0.650 1.560 7775 ---- 2.470 ---- 2.470 2.460 0.660 1.800 7800 ---- 2.720 ---- 2.720 2.710 0.660 2.050 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.220 ---- 4.220 4.210 0.660 3.550 8000 ---- 4.720 ---- 4.720 4.710 0.660 4.050 8050 ---- 5.220 ---- 5.220 5.210 0.660 4.550 8100 ---- 5.720 ---- 5.720 5.710 0.660 5.050 8150 ---- 6.220 ---- 6.220 6.210 0.660 5.550 8200 ---- 6.720 ---- 6.720 6.710 0.660 6.050 WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- 6.270 6.270 6.280 -0.660 6.940 6950 ---- ---- 5.770 5.770 5.780 -0.660 6.440 7000 ---- ---- 5.270 5.270 5.280 -0.660 5.940 7050 ---- ---- 4.770 4.770 4.780 -0.660 5.440 7100 ---- ---- 4.270 4.270 4.280 -0.660 4.940 7150 ---- ---- 3.770 3.770 3.780 -0.660 4.440 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.780 2.780 2.780 -0.660 3.440 7300 ---- ---- 2.280 2.280 2.280 -0.660 2.940 7325 ---- ---- 2.030 2.030 2.030 -0.660 2.690 7350 ---- ---- 1.780 1.780 1.780 -0.660 2.440 7375 ---- ---- 1.530 1.530 1.530 -0.660 2.190 7400 ---- ---- 1.280 1.280 1.280 -0.660 1.940 7425 ---- ---- 1.030 1.030 1.030 -0.660 1.690 7450 ---- ---- 0.780 0.780 0.780 -0.660 1.440 7475 ---- ---- 0.530 0.530 0.540 -0.650 1.190 7500 ---- ---- 0.290 0.290 0.310 -0.630 0.940 7525 ---- ---- 0.110 0.110 0.130 -0.570 0.700 7550 0.030 0.030 0.020 0.020 0.030 -0.430 2 0.460 7575 ---- ---- 0.010 0.010 -0.250 0.250 7600 ---- ---- 0.010 0.010 -0.110 0.110 1 7625 ---- ---- 0.010 0.010 -0.040 0.040 1 7650 ---- ---- 0.010 0.010 -0.015 0.015 200 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 0.025 0.040 0.025 0.015 0.025 0.025 1 CAB 1 7525 ---- 0.120 ---- 0.120 0.090 0.085 0.005 1 7550 ---- 0.270 ---- 0.270 0.240 0.220 0.020 13 14 7575 ---- 0.480 ---- 0.480 0.470 0.410 0.060 7600 ---- 0.720 ---- 0.720 0.710 0.550 0.160 7625 ---- 0.970 ---- 0.970 0.960 0.620 0.340 7650 ---- 1.220 ---- 1.220 1.210 0.640 0.570 7675 ---- 1.470 ---- 1.470 1.460 0.650 0.810 7700 ---- 1.720 ---- 1.720 1.710 0.650 1.060 7725 ---- 1.970 ---- 1.970 1.960 0.660 1.300 7750 ---- 2.220 ---- 2.220 2.210 0.660 1.550 7775 ---- 2.470 ---- 2.470 2.460 0.660 1.800 7800 ---- 2.720 ---- 2.720 2.710 0.660 2.050 7825 ---- 2.970 ---- 2.970 2.960 0.660 2.300 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.220 ---- 4.220 4.210 0.660 3.550 8000 ---- 4.720 ---- 4.720 4.710 0.660 4.050 8050 ---- 5.220 ---- 5.220 5.210 0.660 4.550 8100 ---- 5.720 ---- 5.720 5.710 0.660 5.050 8150 ---- 6.220 ---- 6.220 6.210 0.660 5.550 8200 ---- 6.720 ---- 6.720 6.710 0.660 6.050 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- 5.770 5.770 5.780 -0.660 6.440 7000 ---- ---- 5.270 5.270 5.280 -0.660 5.940 7050 ---- ---- 4.770 4.770 4.780 -0.660 5.440 7100 ---- ---- 4.270 4.270 4.280 -0.660 4.940 7150 ---- ---- 3.770 3.770 3.780 -0.660 4.440 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.270 2.270 2.280 -0.660 2.940 7350 ---- ---- 1.780 1.780 1.790 -0.650 2.440 7375 ---- ---- 1.530 1.530 1.540 -0.650 2.190 7400 ---- ---- 1.290 1.290 1.300 -0.650 1.950 7425 ---- ---- 1.050 1.050 1.060 -0.640 1.700 7450 ---- ---- 0.820 0.820 0.840 -0.620 1.460 7475 ---- ---- 0.620 0.620 0.630 -0.590 1.220 7500 ---- ---- 0.430 0.430 0.450 -0.530 0.980 7525 ---- ---- 0.280 0.280 0.290 -0.470 0.760 7550 ---- ---- 0.180 0.180 0.180 -0.380 0.560 149 7575 0.110 0.110 0.100 0.130 0.110 -0.280 14 0.390 7600 ---- ---- 0.060 0.060 0.060 -0.190 0.250 11 7625 ---- ---- 0.030 0.030 0.035 -0.115 0.150 22 7650 ---- ---- 0.020 0.020 0.020 -0.070 0.090 22 7675 ---- ---- 0.015 0.015 0.010 -0.035 0.045 77 7700 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7725 ---- ---- 0.010 0.010 -0.015 0.015 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.010 0.010 CAB 7400 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7425 ---- 0.030 ---- 0.030 0.030 0.025 0.005 7450 ---- 0.050 ---- 0.050 0.050 0.035 0.015 7475 ---- 0.100 ---- 0.100 0.100 0.075 0.025 7500 ---- 0.170 ---- 0.170 0.160 0.120 0.040 122 7525 ---- 0.270 ---- 0.270 0.260 0.190 0.070 39 7550 ---- 0.410 ---- 0.410 0.400 0.280 0.120 1 7575 ---- 0.580 ---- 0.580 0.570 0.380 0.190 7600 ---- 0.780 ---- 0.780 0.770 0.470 0.300 7625 ---- 1.000 ---- 1.000 1.000 0.540 0.460 7650 ---- 1.240 ---- 1.240 1.230 0.590 0.640 11 7675 1.500 1.500 1.500 1.380 1.470 0.620 1 0.850 2 1 7700 ---- 1.730 ---- 1.730 1.720 0.640 1.080 7725 ---- 1.970 ---- 1.970 1.960 0.640 1.320 7750 ---- 2.220 ---- 2.220 2.210 0.650 1.560 7775 ---- 2.470 ---- 2.470 2.460 0.650 1.810 7800 ---- 2.720 ---- 2.720 2.710 0.660 2.050 7825 ---- 2.970 ---- 2.970 2.960 0.660 2.300 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.220 ---- 4.220 4.210 0.660 3.550 8000 ---- 4.720 ---- 4.720 4.710 0.660 4.050 8050 ---- 5.220 ---- 5.220 5.210 0.660 4.550 8100 ---- 5.720 ---- 5.720 5.710 0.660 5.050 8150 ---- 6.220 ---- 6.220 6.210 0.660 5.550 8200 ---- 6.720 ---- 6.720 6.710 0.660 6.050 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- 5.760 5.760 5.770 -0.660 6.430 7000 ---- ---- 5.260 5.260 5.270 -0.660 5.930 7050 ---- ---- 4.760 4.760 4.770 -0.660 5.430 7100 ---- ---- 4.270 4.270 4.280 -0.650 4.930 7150 ---- ---- 3.770 3.770 3.780 -0.650 4.430 7200 ---- ---- 3.270 3.270 3.280 -0.660 3.940 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.280 2.280 2.290 -0.650 2.940 7350 ---- ---- 1.790 1.790 1.800 -0.640 2.440 7375 ---- ---- 1.550 1.550 1.560 -0.640 2.200 7400 ---- ---- 1.320 1.320 1.330 -0.620 1.950 7425 ---- ---- 1.090 1.090 1.110 -0.600 1.710 7450 ---- ---- 0.880 0.880 0.900 -0.580 1.480 7475 ---- ---- 0.690 0.690 0.700 -0.550 1.250 7500 ---- ---- 0.520 0.520 0.540 -0.500 1.040 7525 ---- ---- 0.380 0.380 0.390 -0.440 0.830 7550 ---- ---- 0.270 0.270 0.280 -0.370 0.650 7575 ---- ---- 0.180 0.180 0.190 -0.290 0.480 7600 ---- ---- 0.120 0.120 0.120 -0.230 0.350 7625 ---- ---- 0.080 0.080 0.080 -0.160 0.240 7650 ---- ---- 0.045 0.045 0.045 -0.115 0.160 7675 ---- ---- 0.030 0.030 0.030 -0.070 0.100 7700 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7725 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7750 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7375 ---- 0.025 ---- 0.025 0.030 0.025 0.005 2 7400 ---- 0.045 ---- 0.045 0.050 0.035 0.015 7425 ---- 0.070 ---- 0.070 0.070 0.045 0.025 7450 ---- 0.120 ---- 0.120 0.110 0.075 0.035 7475 ---- 0.180 ---- 0.180 0.170 0.110 0.060 7500 ---- 0.260 ---- 0.260 0.250 0.160 0.090 7525 ---- 0.370 ---- 0.370 0.360 0.220 0.140 7550 ---- 0.500 ---- 0.500 0.490 0.290 0.200 7575 ---- 0.660 ---- 0.660 0.650 0.360 0.290 7600 ---- 0.840 ---- 0.840 0.830 0.430 0.400 7625 ---- 1.040 ---- 1.040 1.040 0.500 0.540 7650 ---- 1.260 ---- 1.260 1.250 0.540 0.710 11 7675 ---- 1.500 ---- 1.500 1.490 0.590 0.900 7700 ---- 1.740 ---- 1.740 1.730 0.620 1.110 7725 ---- 1.980 ---- 1.980 1.970 0.630 1.340 7750 ---- 2.230 ---- 2.230 2.220 0.650 1.570 7775 ---- 2.470 ---- 2.470 2.460 0.650 1.810 7800 ---- 2.720 ---- 2.720 2.710 0.650 2.060 7850 ---- 3.220 ---- 3.220 3.210 0.660 2.550 7900 ---- 3.720 ---- 3.720 3.710 0.660 3.050 7950 ---- 4.220 ---- 4.220 4.210 0.660 3.550 8000 ---- 4.710 ---- 4.710 4.700 0.650 4.050 8050 ---- 5.210 ---- 5.210 5.200 0.660 4.540 8100 ---- 5.710 ---- 5.710 5.700 0.660 5.040 8150 ---- 6.210 ---- 6.210 6.200 0.660 5.540 8200 ---- 6.710 ---- 6.710 6.700 0.660 6.040 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- 5.760 5.760 5.770 -0.650 6.420 7000 ---- ---- 5.260 5.260 5.270 -0.660 5.930 7050 ---- ---- 4.760 4.760 4.770 -0.660 5.430 7100 ---- ---- 4.260 4.260 4.270 -0.660 4.930 7150 ---- ---- 3.770 3.770 3.770 -0.660 4.430 7200 ---- ---- 3.270 3.270 3.280 -0.650 3.930 7250 ---- ---- 2.770 2.770 2.780 -0.660 3.440 7300 ---- ---- 2.280 2.280 2.290 -0.650 2.940 7350 ---- ---- 1.800 1.800 1.820 -0.630 2.450 7375 ---- ---- 1.570 1.570 1.590 -0.620 2.210 7400 ---- ---- 1.350 1.350 1.360 -0.610 1.970 7425 ---- ---- 1.130 1.130 1.150 -0.580 1.730 7450 ---- ---- 0.930 0.930 0.950 -0.550 1.500 7475 ---- ---- 0.750 0.750 0.770 -0.510 1.280 7500 ---- ---- 0.590 0.590 0.600 -0.470 1.070 7525 ---- ---- 0.450 0.450 0.460 -0.420 0.880 7550 ---- ---- 0.330 0.330 0.340 -0.360 0.700 7575 ---- ---- 0.240 0.240 0.240 -0.300 0.540 7600 ---- ---- 0.170 0.170 0.170 -0.230 0.400 7625 ---- ---- 0.120 0.120 0.110 -0.190 0.300 7650 ---- ---- 0.080 0.080 0.080 -0.130 0.210 7675 ---- ---- 0.060 0.060 0.050 -0.100 0.150 7700 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7725 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7750 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7775 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 4 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.010 ---- ---- WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7350 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7375 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7400 ---- 0.080 ---- 0.080 0.080 0.050 0.030 4 4 7425 ---- 0.110 ---- 0.110 0.120 0.080 0.040 7450 ---- 0.170 ---- 0.170 0.170 0.110 0.060 7475 ---- 0.240 ---- 0.230 0.230 0.140 0.090 7500 ---- 0.320 ---- 0.320 0.320 0.190 0.130 7525 ---- 0.430 ---- 0.430 0.420 0.230 0.190 7550 ---- 0.570 ---- 0.560 0.550 0.290 0.260 7575 ---- 0.720 ---- 0.720 0.700 0.350 0.350 7600 ---- 0.890 ---- 0.890 0.880 0.420 0.460 7625 ---- 1.090 ---- 1.090 1.070 0.470 0.600 11 11 7650 ---- 1.300 ---- 1.300 1.290 0.530 0.760 7675 ---- 1.520 ---- 1.520 1.510 0.560 0.950 7700 ---- 1.750 ---- 1.750 1.740 0.580 1.160 7725 ---- 1.990 ---- 1.990 1.980 0.610 1.370 7750 ---- 2.230 ---- 2.230 2.220 0.630 1.590 7775 ---- 2.480 ---- 2.480 2.460 0.630 1.830 7800 ---- 2.720 ---- 2.720 2.710 0.650 2.060 7850 ---- 3.220 ---- 3.220 3.200 0.650 2.550 7900 ---- 3.710 ---- 3.710 3.700 0.660 3.040 7950 ---- 4.210 ---- 4.210 4.200 0.660 3.540 8000 ---- 4.710 ---- 4.710 4.700 0.660 4.040 8050 ---- 5.210 ---- 5.210 5.200 0.660 4.540 8100 ---- 5.710 ---- 5.710 5.700 0.660 5.040 8150 ---- 6.200 ---- 6.200 6.200 0.660 5.540 8200 ---- ---- ---- 6.600 6.690 ---- ---- 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- ---- 4.100 4.100 4.310 -0.530 4.840 11100 ---- 4.370 3.640 3.640 3.850 -0.510 4.360 11150 ---- 3.900 3.190 3.190 3.400 -0.490 3.890 11200 ---- ---- 2.770 2.770 2.960 -0.480 3.440 11250 ---- ---- 2.370 2.370 2.550 -0.450 3.000 11300 ---- ---- 2.000 2.000 2.160 -0.430 2.590 11350 ---- ---- 1.670 1.670 1.800 -0.400 2.200 11400 ---- ---- 1.360 1.360 1.480 -0.360 1.840 11450 ---- ---- 1.100 1.100 1.200 -0.310 1.510 11500 ---- ---- 0.860 0.860 0.950 -0.270 1.220 11550 ---- ---- 0.680 0.680 0.750 -0.230 0.980 11600 ---- ---- 0.530 0.530 0.580 -0.190 0.770 11650 ---- ---- 0.410 0.410 0.450 -0.140 0.590 11700 ---- ---- 0.310 0.310 0.340 -0.120 0.460 11750 ---- ---- 0.240 0.240 0.260 -0.090 0.350 11800 ---- ---- 0.180 0.180 0.190 -0.070 0.260 11850 ---- ---- 0.140 0.140 0.140 -0.060 0.200 11900 ---- ---- 0.110 0.110 0.110 -0.040 0.150 11950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 12000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- 0.060 ---- 0.060 0.070 0.025 0.045 11100 ---- 0.100 ---- 0.100 0.100 0.030 0.070 11150 ---- 0.150 ---- 0.150 0.150 0.050 0.100 11200 ---- 0.220 ---- 0.220 0.210 0.070 0.140 11250 ---- 0.320 ---- 0.320 0.290 0.090 0.200 11300 ---- 0.440 ---- 0.440 0.400 0.120 0.280 11350 ---- 0.600 ---- 0.600 0.550 0.160 0.390 11400 ---- 0.800 ---- 0.800 0.720 0.190 0.530 11450 ---- 1.030 ---- 1.030 0.940 0.240 0.700 11500 ---- 1.310 ---- 1.310 1.190 0.280 0.910 11550 ---- 1.620 ---- 1.620 1.480 0.320 1.160 11600 ---- 1.970 ---- 1.970 1.810 0.360 1.450 11650 ---- 2.350 ---- 2.350 2.170 0.400 1.770 11700 ---- 2.760 ---- 2.760 2.560 0.430 2.130 11750 ---- 3.180 ---- 3.180 2.980 0.460 2.520 11800 ---- 3.620 ---- 3.620 3.410 0.480 2.930 11850 ---- 4.070 3.360 4.070 3.860 0.490 3.370 11900 ---- 4.540 ---- 4.540 4.320 0.510 3.810 11950 ---- 5.010 ---- 5.010 4.790 0.520 4.270 12000 ---- 5.490 ---- 5.490 5.270 0.530 4.740 12050 ---- 5.980 5.210 5.980 5.750 0.530 5.220 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 8.310 7.530 7.530 7.750 -0.550 8.300 10750 ---- 7.810 7.030 7.030 7.250 -0.550 7.800 10800 ---- 7.310 6.530 6.530 6.760 -0.540 7.300 10850 ---- 6.810 6.030 6.030 6.260 -0.540 6.800 10900 ---- 6.320 5.530 5.530 5.760 -0.540 6.300 10950 ---- 5.820 5.030 5.030 5.260 -0.550 5.810 11000 ---- 5.320 4.540 4.540 4.760 -0.550 5.310 11050 ---- 4.820 4.040 4.040 4.260 -0.550 4.810 11100 ---- 4.320 3.550 3.550 3.770 -0.540 4.310 11150 ---- 3.830 3.060 3.060 3.280 -0.540 3.820 11200 ---- 3.340 2.590 2.590 2.800 -0.530 3.330 11250 ---- 2.860 2.140 2.140 2.340 -0.510 2.850 11300 ---- ---- 1.710 1.710 1.900 -0.490 2.390 11350 ---- ---- 1.330 1.330 1.490 -0.450 1.940 11400 ---- ---- 1.000 1.000 1.130 -0.400 1.530 11450 ---- ---- 0.720 0.720 0.820 -0.350 1.170 1 11500 ---- ---- 0.500 0.500 0.580 -0.270 0.850 11550 ---- ---- 0.340 0.340 0.390 -0.210 0.600 11600 ---- ---- 0.230 0.230 0.260 -0.150 0.410 11650 ---- ---- 0.150 0.150 0.160 -0.110 0.270 11700 ---- ---- 0.100 0.100 0.100 -0.070 0.170 11750 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11800 ---- ---- 0.045 0.045 0.035 -0.025 0.060 1 11850 ---- ---- ---- ---- 0.020 -0.020 0.040 2 11900 ---- ---- ---- ---- 0.010 -0.015 0.025 11950 ---- ---- ---- ---- 0.005 -0.010 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.005 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.005 0.005 11150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 11200 ---- 0.040 ---- 0.040 0.040 0.015 0.025 11250 ---- 0.080 ---- 0.080 0.080 0.035 0.045 11300 ---- 0.150 ---- 0.150 0.140 0.060 0.080 11350 ---- 0.260 ---- 0.260 0.230 0.100 0.130 11400 ---- 0.420 ---- 0.420 0.360 0.140 0.220 11450 ---- 0.650 ---- 0.650 0.550 0.200 0.350 6 6 11500 ---- 0.930 ---- 0.930 0.810 0.270 0.540 1 1 11550 ---- 1.270 ---- 1.270 1.120 0.330 0.790 1 11600 ---- 1.660 ---- 1.660 1.490 0.400 1.090 11650 ---- 2.090 1.440 2.090 1.890 0.440 1.450 1 11700 ---- 2.540 1.840 2.540 2.330 0.480 1.850 11750 ---- 3.010 2.280 3.010 2.790 0.500 2.290 11800 ---- 3.490 2.730 3.490 3.270 0.530 2.740 11850 ---- 3.980 3.210 3.980 3.750 0.530 3.220 11900 ---- 4.470 3.690 4.470 4.240 0.540 3.700 11950 ---- 4.970 ---- 4.970 4.730 0.540 4.190 12000 ---- 5.460 4.680 5.460 5.230 0.540 4.690 12050 ---- 5.960 ---- 5.960 5.730 0.550 5.180 12100 ---- 6.460 5.670 6.460 6.230 0.550 5.680 12150 ---- 6.960 6.170 6.960 6.730 0.550 6.180 12200 ---- 7.450 ---- 7.450 7.220 0.550 6.670 12250 ---- 7.950 ---- 7.950 7.720 0.550 7.170 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 4.820 4.050 4.050 4.270 -0.540 4.810 11100 ---- 4.330 3.570 3.570 3.790 -0.530 4.320 11150 ---- ---- 3.100 3.100 3.310 -0.530 3.840 11200 ---- 3.370 2.650 2.650 2.850 -0.510 3.360 11250 ---- ---- 2.210 2.210 2.410 -0.490 2.900 11300 ---- ---- 1.810 1.810 1.990 -0.460 2.450 11350 ---- ---- 1.450 1.450 1.600 -0.430 2.030 11400 ---- ---- 1.130 1.130 1.260 -0.380 1.640 11450 ---- ---- 0.860 0.860 0.970 -0.320 1.290 11500 ---- ---- 0.640 0.640 0.720 -0.270 0.990 11550 ---- ---- 0.470 0.470 0.520 -0.220 0.740 11600 ---- ---- 0.340 0.340 0.370 -0.160 0.530 11650 ---- ---- 0.240 0.240 0.260 -0.120 0.380 11700 ---- ---- 0.170 0.170 0.180 -0.080 0.260 11750 ---- ---- 0.120 0.120 0.120 -0.060 0.180 11800 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11850 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11900 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11950 ---- ---- ---- ---- 0.025 -0.010 0.035 12000 ---- ---- ---- ---- 0.015 -0.010 0.025 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- -0.005 0.005 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.020 0.010 0.010 11100 ---- 0.025 ---- 0.025 0.035 0.015 0.020 11150 ---- 0.050 ---- 0.050 0.060 0.025 0.035 11200 ---- 0.090 ---- 0.090 0.090 0.040 0.050 11250 ---- 0.160 ---- 0.160 0.150 0.060 0.090 11300 ---- 0.250 ---- 0.250 0.230 0.090 0.140 11350 0.280 0.390 0.280 0.390 0.340 0.120 2 0.220 11400 ---- 0.560 ---- 0.560 0.500 0.170 0.330 350 351 11450 ---- 0.790 ---- 0.790 0.700 0.220 0.480 11500 ---- 1.070 ---- 1.070 0.950 0.280 0.670 1 11550 ---- 1.400 ---- 1.400 1.260 0.340 0.920 11600 ---- 1.770 ---- 1.770 1.600 0.380 1.220 2 11650 ---- 2.180 ---- 2.180 1.990 0.430 1.560 1 11700 ---- 2.610 ---- 2.610 2.410 0.470 1.940 11750 ---- 3.060 ---- 3.060 2.850 0.490 2.360 11800 ---- 3.520 2.790 3.520 3.310 0.510 2.800 11850 ---- 4.000 3.250 4.000 3.780 0.520 3.260 11900 ---- 4.480 3.720 4.480 4.260 0.530 3.730 11950 ---- 4.970 4.200 4.970 4.750 0.540 4.210 12000 ---- 5.470 4.690 5.470 5.240 0.540 4.700 12050 ---- 5.960 5.180 5.960 5.730 0.540 5.190 12100 ---- 6.460 5.670 6.460 6.230 0.550 5.680 12150 ---- 6.950 6.170 6.950 6.720 0.540 6.180 12200 ---- 7.450 ---- 7.450 7.220 0.550 6.670 12250 ---- 7.950 7.160 7.950 7.720 0.550 7.170 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 4.830 4.070 4.070 4.290 -0.530 4.820 11100 ---- 4.340 3.600 3.600 3.810 -0.520 4.330 11150 ---- 3.870 3.140 3.140 3.350 -0.510 3.860 11200 ---- 3.400 2.700 2.700 2.900 -0.490 3.390 11250 ---- ---- 2.290 2.290 2.470 -0.470 2.940 11300 ---- ---- 1.910 1.910 2.060 -0.450 2.510 11350 ---- ---- 1.560 1.560 1.700 -0.400 2.100 11400 ---- ---- 1.250 1.250 1.370 -0.360 1.730 11450 ---- ---- 0.980 0.980 1.080 -0.310 1.390 11500 ---- ---- 0.750 0.750 0.840 -0.260 1.100 11550 ---- ---- 0.570 0.570 0.640 -0.220 0.860 11600 ---- ---- 0.430 0.430 0.480 -0.170 0.650 11650 ---- ---- 0.320 0.320 0.350 -0.140 0.490 11700 ---- ---- 0.240 0.240 0.250 -0.110 0.360 11750 ---- ---- 0.180 0.180 0.180 -0.090 0.270 11800 ---- ---- 0.130 0.130 0.130 -0.060 0.190 11850 ---- ---- 0.100 0.100 0.090 -0.050 0.140 11900 ---- ---- 0.070 0.070 0.070 -0.030 0.100 11950 ---- ---- 0.050 0.050 0.050 -0.020 0.070 12000 ---- ---- ---- ---- 0.035 -0.015 0.050 12050 ---- ---- ---- ---- 0.025 -0.010 0.035 12100 ---- ---- ---- ---- 0.020 -0.005 0.025 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- 0.030 ---- 0.030 0.040 0.020 0.020 11100 ---- 0.060 ---- 0.060 0.060 0.025 0.035 11150 ---- 0.100 ---- 0.100 0.100 0.040 0.060 11200 ---- 0.150 ---- 0.150 0.140 0.050 0.090 11250 ---- 0.240 ---- 0.240 0.210 0.070 0.140 11300 ---- 0.350 ---- 0.350 0.310 0.110 0.200 11350 ---- 0.490 ---- 0.490 0.440 0.150 0.290 11400 ---- 0.680 ---- 0.680 0.600 0.180 0.420 11450 ---- 0.910 ---- 0.910 0.810 0.230 0.580 11500 ---- 1.190 ---- 1.190 1.070 0.280 0.790 11550 ---- 1.510 ---- 1.510 1.370 0.330 1.040 11600 ---- 1.870 ---- 1.870 1.710 0.380 1.330 11650 ---- 2.260 ---- 2.260 2.080 0.410 1.670 11700 ---- 2.680 ---- 2.680 2.480 0.440 2.040 11750 ---- 3.110 ---- 3.110 2.910 0.470 2.440 11800 ---- 3.570 2.860 3.570 3.350 0.480 2.870 11850 ---- 4.030 3.300 4.030 3.820 0.510 3.310 11900 ---- 4.510 3.760 4.510 4.290 0.520 3.770 11950 ---- 4.990 4.230 4.990 4.770 0.530 4.240 12000 ---- 5.480 4.710 5.480 5.250 0.530 4.720 12050 ---- 5.970 5.190 5.970 5.740 0.540 5.200 12100 ---- 6.460 5.680 6.460 6.230 0.540 5.690 12150 ---- 6.950 6.170 6.950 6.730 0.550 6.180 12200 ---- 7.450 ---- 7.450 7.220 0.550 6.670 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 22.310 21.530 21.530 21.760 -0.540 22.300 09400 ---- 21.310 20.530 20.530 20.760 -0.540 21.300 09500 ---- 20.310 19.530 19.530 19.760 -0.540 20.300 09600 ---- 19.310 18.530 18.530 18.760 -0.540 19.300 09700 ---- 18.310 17.530 17.530 17.760 -0.540 18.300 09750 ---- 17.810 17.030 17.030 17.260 -0.540 17.800 09800 ---- 17.320 16.530 16.530 16.760 -0.550 17.310 09850 ---- 16.820 16.030 16.030 16.260 -0.550 16.810 09900 ---- 16.320 15.530 15.530 15.760 -0.550 16.310 09950 ---- 15.820 15.030 15.030 15.260 -0.550 15.810 10000 ---- 15.320 14.530 14.530 14.760 -0.550 15.310 10050 ---- 14.820 14.030 14.030 14.260 -0.550 14.810 10100 ---- 14.320 13.530 13.530 13.760 -0.550 14.310 10150 ---- 13.820 13.030 13.030 13.260 -0.550 13.810 10200 ---- 13.320 12.530 12.530 12.760 -0.550 13.310 10250 ---- 12.820 12.030 12.030 12.260 -0.550 12.810 10300 ---- 12.320 11.530 11.530 11.760 -0.550 12.310 10350 ---- 11.820 11.030 11.030 11.260 -0.550 11.810 10400 ---- 11.320 10.530 10.530 10.760 -0.550 11.310 10450 ---- 10.820 10.030 10.030 10.260 -0.550 10.810 10500 ---- 10.320 9.530 9.530 9.760 -0.550 10.310 10550 ---- 9.820 9.030 9.030 9.260 -0.550 9.810 10600 ---- 9.320 8.530 8.530 8.760 -0.550 9.310 10650 ---- 8.820 8.030 8.030 8.260 -0.550 8.810 10700 ---- 8.320 7.530 7.530 7.760 -0.550 8.310 10750 ---- 7.820 7.030 7.030 7.260 -0.550 7.810 10800 ---- 7.320 6.530 6.530 6.760 -0.550 7.310 10850 ---- 6.820 6.030 6.030 6.260 -0.550 6.810 10900 ---- 6.320 5.530 5.530 5.760 -0.550 6.310 1 10950 ---- 5.820 5.030 5.030 5.260 -0.550 5.810 11000 ---- 5.320 4.540 4.540 4.760 -0.550 5.310 11050 ---- 4.820 4.040 4.040 4.260 -0.550 4.810 11100 ---- 4.320 3.540 3.540 3.760 -0.550 4.310 11150 ---- 3.820 3.040 3.040 3.260 -0.550 3.810 11200 ---- 3.320 2.540 2.540 2.770 -0.540 3.310 4 11250 ---- 2.830 2.060 2.060 2.280 -0.530 2.810 50 11300 ---- 2.330 1.580 1.580 1.790 -0.530 2.320 5 11350 ---- 1.850 1.150 1.150 1.330 -0.510 1.840 8 11400 ---- 1.390 0.780 0.780 0.920 -0.460 1 1.380 1 11450 ---- ---- 0.490 0.490 0.580 -0.390 0.970 2 11500 0.220 0.220 0.220 0.380 0.340 -0.290 5 0.630 4 11550 ---- ---- 0.160 0.160 0.180 -0.200 0.380 42 11600 ---- ---- 0.080 0.080 0.090 -0.120 0.210 20 22 11650 ---- ---- 0.050 0.050 0.040 -0.070 0.110 32 11700 ---- ---- 0.030 0.030 0.015 -0.035 0.050 4 8 11750 ---- ---- ---- ---- 0.005 -0.020 0.025 3 4 11800 ---- ---- ---- ---- -0.010 0.010 2 11850 ---- ---- ---- ---- -0.005 0.005 3 11900 ---- ---- ---- ---- 0.000 CAB 2 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 3 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 3 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 22.200 21.410 21.410 21.650 -0.540 22.190 09400 ---- 21.200 20.410 20.410 20.650 -0.540 21.190 09500 ---- 20.210 19.420 19.420 19.660 -0.540 20.200 09600 ---- ---- 18.430 18.430 18.660 -0.550 19.210 09700 ---- 18.220 17.430 17.430 17.670 -0.540 18.210 09750 ---- 17.720 16.930 16.930 17.170 -0.540 17.710 09800 ---- 17.230 16.440 16.440 16.670 -0.550 17.220 09850 ---- 16.730 15.940 15.940 16.180 -0.540 16.720 09900 ---- 16.230 15.440 15.440 15.680 -0.540 16.220 09950 ---- ---- 14.950 14.950 15.180 -0.550 15.730 10000 ---- 15.240 14.450 14.450 14.680 -0.550 15.230 10050 ---- 14.740 13.950 13.950 14.190 -0.540 14.730 10100 ---- 14.240 13.460 13.460 13.690 -0.540 14.230 10150 ---- 13.750 12.960 12.960 13.190 -0.550 13.740 10200 ---- 13.250 12.460 12.460 12.690 -0.550 13.240 10250 ---- 12.750 11.970 11.970 12.200 -0.540 12.740 10300 ---- 12.260 11.470 11.470 11.700 -0.550 12.250 10350 ---- 11.760 10.970 10.970 11.200 -0.550 11.750 10400 ---- 11.260 10.480 10.480 10.710 -0.540 11.250 10450 ---- 10.770 9.980 9.980 10.210 -0.540 10.750 10500 ---- 10.270 9.480 9.480 9.710 -0.550 10.260 10550 ---- 9.770 8.990 8.990 9.210 -0.550 9.760 10600 ---- 9.280 8.490 8.490 8.720 -0.540 9.260 10650 ---- 8.780 8.000 8.000 8.220 -0.550 8.770 10700 ---- 8.290 7.500 7.500 7.730 -0.540 8.270 2 10750 ---- 7.790 7.010 7.010 7.240 -0.540 7.780 10800 ---- 7.300 6.520 6.520 6.740 -0.540 7.280 10850 ---- 6.800 6.030 6.030 6.250 -0.540 6.790 10900 ---- 6.310 5.540 5.540 5.760 -0.540 6.300 10950 ---- ---- 5.060 5.060 5.280 -0.540 5.820 10 11000 ---- 5.340 4.580 4.580 4.800 -0.530 5.330 10 11050 ---- ---- 4.120 4.120 4.330 -0.530 4.860 11100 ---- ---- 3.670 3.670 3.870 -0.520 4.390 1 11150 ---- ---- 3.230 3.230 3.430 -0.500 3.930 13 11200 ---- ---- 2.820 2.820 3.000 -0.480 3.480 2 11250 ---- ---- 2.430 2.430 2.600 -0.450 3.050 11300 ---- ---- 2.070 2.070 2.220 -0.420 2.640 4 11350 ---- ---- 1.740 1.740 1.870 -0.390 2.260 48 11400 ---- ---- 1.440 1.440 1.560 -0.350 1.910 52 11450 ---- ---- 1.180 1.180 1.280 -0.310 1.590 4 11500 ---- ---- 0.950 0.950 1.030 -0.270 1.300 33 11550 ---- ---- 0.760 0.760 0.830 -0.230 1.060 2 11600 ---- ---- 0.600 0.600 0.660 -0.180 0.840 31 11650 ---- ---- 0.480 0.480 0.520 -0.150 0.670 8 11700 ---- ---- 0.380 0.380 0.410 -0.120 0.530 17 11750 ---- ---- 0.290 0.290 0.320 -0.090 0.410 10 11800 ---- ---- 0.230 0.230 0.240 -0.080 0.320 98 11850 ---- ---- 0.180 0.180 0.190 -0.060 0.250 83 11900 ---- ---- 0.150 0.150 0.140 -0.050 0.190 2 108 11950 ---- ---- 0.110 0.110 0.110 -0.040 0.150 8 12000 ---- ---- 0.090 0.090 0.080 -0.030 3 0.110 87 12050 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 12100 ---- ---- 0.050 0.050 0.050 -0.020 2 0.070 1 3 12150 ---- ---- ---- ---- 0.040 -0.010 0.050 3 12200 ---- ---- ---- ---- 0.030 -0.015 0.045 3 12250 ---- ---- ---- ---- 0.025 -0.010 0.035 12300 ---- ---- ---- ---- 0.020 -0.005 3 0.025 2 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 15 12500 ---- ---- ---- ---- 0.010 0.000 0.010 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- 21.440 21.440 21.680 -0.560 22.240 09500 ---- ---- 20.450 20.450 20.690 -0.560 21.250 09600 ---- ---- 19.460 19.460 19.700 -0.560 20.260 09700 ---- ---- 18.470 18.470 18.710 -0.560 19.270 09800 ---- ---- 17.480 17.480 17.720 -0.560 18.280 09850 ---- ---- 16.990 16.990 17.220 -0.560 17.780 09900 ---- ---- 16.490 16.490 16.730 -0.560 17.290 09950 ---- ---- 16.000 16.000 16.230 -0.560 16.790 10000 ---- ---- 15.500 15.500 15.740 -0.560 16.300 10050 ---- ---- 15.010 15.010 15.240 -0.560 15.800 10100 ---- ---- 14.510 14.510 14.750 -0.560 15.310 10150 ---- ---- 14.020 14.020 14.250 -0.560 14.810 10200 ---- ---- 13.520 13.520 13.760 -0.550 14.310 57 10250 ---- ---- 13.030 13.030 13.260 -0.560 13.820 10300 ---- ---- 12.540 12.540 12.770 -0.550 13.320 10350 ---- ---- 12.040 12.040 12.270 -0.560 12.830 10400 ---- ---- 11.550 11.550 11.780 -0.560 12.340 10450 ---- ---- 11.060 11.060 11.290 -0.550 11.840 10500 ---- ---- 10.560 10.560 10.790 -0.560 11.350 10550 ---- ---- 10.070 10.070 10.300 -0.560 10.860 10600 ---- ---- 9.580 9.580 9.810 -0.550 10.360 10650 ---- ---- 9.090 9.090 9.320 -0.550 9.870 10700 ---- ---- 8.600 8.600 8.830 -0.550 9.380 10750 ---- ---- 8.110 8.110 8.340 -0.550 8.890 10800 ---- ---- 7.630 7.630 7.850 -0.550 8.400 10850 ---- ---- 7.140 7.140 7.370 -0.550 7.920 10900 ---- ---- 6.660 6.660 6.890 -0.540 7.430 10950 ---- ---- 6.190 6.190 6.420 -0.530 6.950 11000 ---- ---- 5.720 5.720 5.950 -0.530 6.480 11050 ---- ---- 5.270 5.270 5.490 -0.520 6.010 11100 ---- ---- 4.820 4.820 5.030 -0.510 5.540 10 11150 ---- ---- 4.380 4.380 4.590 -0.500 5.090 11200 ---- ---- 3.960 3.960 4.160 -0.480 4.640 11250 ---- ---- 3.560 3.560 3.740 -0.470 4.210 363 11300 ---- ---- 3.170 3.170 3.340 -0.460 3.800 350 11350 ---- ---- 2.810 2.810 2.970 -0.430 3.400 11400 ---- ---- 2.470 2.470 2.610 -0.410 3.020 29 11450 ---- ---- 2.160 2.160 2.280 -0.380 2.660 11500 ---- ---- 1.870 1.870 1.980 -0.350 2.330 11550 ---- ---- 1.610 1.610 1.710 -0.310 2.020 11600 ---- ---- 1.370 1.370 1.470 -0.280 1.750 11650 ---- ---- 1.160 1.160 1.250 -0.250 1.500 11700 ---- ---- 0.980 0.980 1.060 -0.220 1.280 81 11750 ---- ---- 0.830 0.830 0.900 -0.190 1.090 11800 ---- ---- 0.700 0.700 0.750 -0.170 0.920 11850 ---- ---- 0.590 0.590 0.630 -0.140 0.770 11900 0.530 0.530 0.490 0.510 0.530 -0.120 1 0.650 3 11950 ---- ---- 0.410 0.410 0.440 -0.100 0.540 12000 ---- ---- 0.350 0.350 0.360 -0.090 2 0.450 6 12050 ---- ---- 0.290 0.290 0.300 -0.070 0.370 12100 ---- ---- 0.240 0.240 0.250 -0.060 0.310 6 12150 ---- ---- 0.200 0.200 0.210 -0.050 0.260 12200 ---- ---- 0.170 0.170 0.170 -0.040 0.210 2 12250 ---- ---- 0.140 0.140 0.140 -0.040 0.180 12300 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1 12350 ---- ---- 0.100 0.100 0.100 -0.020 0.120 12400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 4 4 12500 ---- ---- ---- ---- 0.060 -0.010 0.070 12600 ---- ---- ---- ---- 0.040 -0.010 0.050 12700 ---- ---- ---- ---- 0.025 -0.010 0.035 12800 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.620 -0.550 20.170 09700 ---- ---- ---- ---- 18.630 -0.560 19.190 09800 ---- ---- ---- ---- 17.650 -0.550 18.200 09900 ---- ---- ---- ---- 16.660 -0.550 17.210 10000 ---- ---- ---- ---- 15.670 -0.560 16.230 10050 ---- ---- ---- ---- 15.180 -0.560 15.740 10100 ---- ---- ---- ---- 14.690 -0.560 15.250 10150 ---- ---- ---- ---- 14.200 -0.550 14.750 10200 ---- ---- ---- ---- 13.710 -0.550 14.260 10250 ---- ---- ---- ---- 13.210 -0.560 13.770 10300 ---- ---- ---- ---- 12.720 -0.560 13.280 10350 ---- ---- ---- ---- 12.230 -0.560 12.790 10400 ---- ---- ---- ---- 11.740 -0.560 12.300 10450 ---- ---- ---- ---- 11.250 -0.560 11.810 10500 ---- ---- ---- ---- 10.770 -0.550 11.320 10550 ---- ---- ---- ---- 10.280 -0.550 10.830 10600 ---- ---- ---- ---- 9.790 -0.550 10.340 10650 ---- ---- ---- ---- 9.310 -0.550 9.860 10700 ---- ---- ---- ---- 8.830 -0.540 9.370 10750 ---- ---- ---- ---- 8.350 -0.540 8.890 10800 ---- ---- ---- ---- 7.880 -0.530 8.410 10850 ---- ---- ---- ---- 7.400 -0.540 7.940 10900 ---- ---- ---- ---- 6.940 -0.520 7.460 10950 ---- ---- ---- ---- 6.480 -0.510 6.990 11000 ---- ---- ---- ---- 6.020 -0.510 6.530 11050 ---- ---- ---- ---- 5.580 -0.500 6.080 11100 ---- ---- ---- ---- 5.150 -0.480 5.630 11150 ---- ---- ---- ---- 4.720 -0.480 5.200 11200 ---- ---- ---- ---- 4.310 -0.460 4.770 2 11250 ---- ---- ---- ---- 3.920 -0.440 4.360 13 11300 ---- ---- ---- ---- 3.540 -0.430 3.970 12 11350 ---- ---- ---- ---- 3.190 -0.400 3.590 11400 ---- ---- ---- ---- 2.850 -0.380 3.230 11450 ---- ---- 2.420 2.420 2.540 -0.350 2.890 11500 ---- ---- 2.140 2.140 2.250 -0.320 2.570 11550 ---- ---- 1.890 1.890 1.980 -0.300 2.280 11600 ---- ---- 1.640 1.640 1.730 -0.280 2.010 1 11650 ---- ---- 1.430 1.430 1.510 -0.260 1.770 11700 ---- ---- 1.250 1.250 1.320 -0.230 1.550 11750 ---- ---- 1.080 1.080 1.140 -0.210 1.350 11800 ---- ---- 0.940 0.940 0.990 -0.190 1.180 11850 ---- ---- 0.820 0.820 0.860 -0.160 1.020 11900 ---- ---- 0.710 0.710 0.740 -0.140 0.880 11950 ---- ---- 0.610 0.610 0.640 -0.120 0.760 12000 ---- ---- 0.530 0.530 0.550 -0.110 0.660 1 12050 ---- ---- 0.460 0.460 0.480 -0.090 0.570 12100 ---- ---- 0.400 0.400 0.410 -0.080 0.490 12150 ---- ---- 0.350 0.350 0.350 -0.070 0.420 12200 ---- ---- 0.300 0.300 0.300 -0.060 0.360 12250 ---- ---- 0.260 0.260 0.260 -0.050 0.310 12300 ---- ---- 0.220 0.220 0.220 -0.040 0.260 1 12350 ---- ---- 0.190 0.190 0.180 -0.040 0.220 12400 ---- ---- 0.170 0.170 0.160 -0.030 0.190 12500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.040 -0.010 0.050 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 21.480 -0.550 22.030 09500 ---- ---- ---- ---- 20.500 -0.550 21.050 09600 ---- ---- ---- ---- 19.520 -0.550 20.070 09700 ---- ---- ---- ---- 18.540 -0.550 19.090 09800 ---- ---- ---- ---- 17.560 -0.550 18.110 09850 ---- ---- ---- ---- 17.070 -0.550 17.620 09900 ---- ---- ---- ---- 16.580 -0.550 17.130 09950 ---- ---- ---- ---- 16.090 -0.550 16.640 10000 ---- ---- ---- ---- 15.600 -0.560 16.160 10050 ---- ---- ---- ---- 15.110 -0.560 15.670 10100 ---- ---- ---- ---- 14.620 -0.560 15.180 10150 ---- ---- ---- ---- 14.140 -0.550 14.690 10200 ---- ---- ---- ---- 13.650 -0.550 14.200 1000 10250 ---- ---- ---- ---- 13.160 -0.550 13.710 10300 ---- ---- ---- ---- 12.680 -0.550 13.230 1000 10350 ---- ---- ---- ---- 12.190 -0.550 12.740 10400 ---- ---- ---- ---- 11.710 -0.550 12.260 10450 ---- ---- ---- ---- 11.220 -0.550 11.770 10500 ---- ---- ---- ---- 10.740 -0.550 11.290 10550 ---- ---- ---- ---- 10.260 -0.550 10.810 10600 ---- ---- ---- ---- 9.790 -0.530 10.320 10650 ---- ---- ---- ---- 9.310 -0.540 9.850 10700 ---- ---- ---- ---- 8.840 -0.530 9.370 10750 ---- ---- ---- ---- 8.370 -0.530 8.900 10800 ---- ---- ---- ---- 7.910 -0.520 8.430 10850 ---- ---- ---- ---- 7.450 -0.510 7.960 10900 ---- ---- ---- ---- 7.000 -0.500 7.500 10950 ---- ---- ---- ---- 6.550 -0.500 7.050 11000 ---- ---- ---- ---- 6.110 -0.490 6.600 4 11050 ---- ---- ---- ---- 5.690 -0.480 6.170 11100 ---- ---- ---- ---- 5.270 -0.470 5.740 38 11150 ---- ---- ---- ---- 4.870 -0.450 5.320 11200 ---- ---- ---- ---- 4.480 -0.440 4.920 2 11250 ---- ---- ---- ---- 4.110 -0.420 4.530 11300 ---- ---- ---- ---- 3.750 -0.400 4.150 55 11350 ---- ---- ---- ---- 3.410 -0.380 3.790 11400 ---- ---- ---- ---- 3.080 -0.370 3.450 56 11450 ---- ---- 2.670 2.670 2.780 -0.340 3.120 1 11500 ---- ---- 2.400 2.400 2.500 -0.320 2.820 3 11550 ---- ---- 2.150 2.150 2.240 -0.300 2.540 11600 ---- ---- 1.900 1.900 2.000 -0.280 2.280 151 11650 ---- ---- 1.700 1.700 1.790 -0.250 2.040 11700 ---- ---- 1.510 1.510 1.590 -0.240 1.830 1 11750 ---- ---- 1.340 1.340 1.410 -0.220 1.630 11800 ---- ---- 1.190 1.190 1.250 -0.190 1.440 2 11850 ---- ---- 1.050 1.050 1.110 -0.170 1.280 11900 ---- ---- 0.930 0.930 0.980 -0.150 1.130 11950 ---- ---- 0.830 0.830 0.860 -0.140 1.000 12000 ---- ---- 0.730 0.730 0.760 -0.120 0.880 1 297 12050 ---- ---- 0.650 0.650 0.670 -0.100 0.770 12100 ---- ---- 0.570 0.570 0.590 -0.090 0.680 2 12150 ---- ---- 0.510 0.510 0.520 -0.080 0.600 12200 ---- ---- 0.450 0.450 0.450 -0.080 0.530 12250 ---- ---- 0.400 0.400 0.400 -0.070 0.470 5 12300 ---- ---- 0.350 0.350 0.350 -0.070 0.420 8 12350 ---- ---- 0.300 0.300 0.300 -0.070 0.370 12400 0.260 0.260 0.250 0.260 0.270 -0.060 1 0.330 115 12500 ---- ---- 0.220 0.220 0.200 -0.050 0.250 11 12600 ---- ---- 0.170 0.170 0.150 -0.050 0.200 5 12700 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1 12800 ---- ---- 0.100 0.100 0.090 -0.030 0.120 51 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.700 -0.540 16.240 10200 ---- ---- ---- ---- 14.730 -0.540 15.270 10300 ---- ---- ---- ---- 13.760 -0.540 14.300 10400 ---- ---- ---- ---- 12.800 -0.540 13.340 10500 ---- ---- ---- ---- 11.840 -0.530 12.370 10550 ---- ---- ---- ---- 11.360 -0.530 11.890 10600 ---- ---- ---- ---- 10.880 -0.540 11.420 10650 ---- ---- ---- ---- 10.410 -0.530 10.940 10700 ---- ---- ---- ---- 9.940 -0.530 10.470 10750 ---- ---- ---- ---- 9.470 -0.530 10.000 10800 ---- ---- ---- ---- 9.010 -0.520 9.530 10850 ---- ---- ---- ---- 8.550 -0.520 9.070 10900 ---- ---- ---- ---- 8.090 -0.520 8.610 10950 ---- ---- ---- ---- 7.650 -0.500 8.150 11000 ---- ---- ---- ---- 7.210 -0.500 7.710 11050 ---- ---- ---- ---- 6.770 -0.490 7.260 11100 ---- ---- ---- ---- 6.350 -0.480 6.830 11150 ---- ---- ---- ---- 5.930 -0.470 6.400 11200 ---- ---- ---- ---- 5.530 -0.450 5.980 11250 ---- ---- ---- ---- 5.130 -0.450 5.580 11300 ---- ---- ---- ---- 4.750 -0.430 5.180 11350 ---- ---- ---- ---- 4.390 -0.410 4.800 11400 ---- ---- ---- ---- 4.030 -0.400 4.430 11450 ---- ---- ---- ---- 3.690 -0.390 4.080 11500 ---- ---- ---- ---- 3.370 -0.370 3.740 11550 ---- ---- 2.980 2.980 3.070 -0.350 3.420 11600 ---- ---- 2.710 2.710 2.790 -0.320 3.110 11650 ---- ---- 2.460 2.460 2.530 -0.300 2.830 11700 ---- ---- 2.210 2.210 2.290 -0.280 2.570 11750 ---- ---- 1.990 1.990 2.070 -0.250 2.320 11800 ---- ---- 1.800 1.800 1.860 -0.240 2.100 11850 ---- ---- 1.620 1.620 1.680 -0.210 1.890 11900 ---- ---- 1.450 1.450 1.510 -0.190 1.700 11950 ---- ---- 1.310 1.310 1.350 -0.180 1.530 12000 ---- ---- 1.170 1.170 1.210 -0.160 1.370 12050 ---- ---- 1.050 1.050 1.090 -0.140 1.230 12100 ---- ---- 0.950 0.950 0.970 -0.130 1.100 12150 ---- ---- 0.850 0.850 0.870 -0.120 0.990 12200 ---- ---- 0.760 0.760 0.780 -0.100 0.880 12250 ---- ---- 0.690 0.690 0.690 -0.100 0.790 12300 ---- ---- 0.620 0.620 0.620 -0.090 0.710 12350 ---- ---- 0.550 0.550 0.560 -0.070 0.630 12400 ---- ---- 0.490 0.490 0.500 -0.070 0.570 12450 ---- ---- 0.440 0.440 0.450 -0.060 0.510 12500 ---- ---- 0.400 0.400 0.400 -0.050 0.450 12600 ---- ---- 0.320 0.320 0.320 -0.040 0.360 12700 ---- ---- 0.260 0.260 0.260 -0.030 0.290 12800 ---- ---- 0.210 0.210 0.210 -0.020 0.230 12900 ---- ---- 0.170 0.170 0.170 -0.020 0.190 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.630 -0.540 16.170 10200 ---- ---- ---- ---- 14.670 -0.540 15.210 10300 ---- ---- ---- ---- 13.710 -0.540 14.250 10400 ---- ---- ---- ---- 12.760 -0.530 13.290 10500 ---- ---- ---- ---- 11.810 -0.530 12.340 10550 ---- ---- ---- ---- 11.340 -0.530 11.870 10600 ---- ---- ---- ---- 10.870 -0.530 11.400 10650 ---- ---- ---- ---- 10.410 -0.520 10.930 10700 ---- ---- ---- ---- 9.950 -0.510 10.460 10750 ---- ---- ---- ---- 9.490 -0.510 10.000 10800 ---- ---- ---- ---- 9.040 -0.510 9.550 10850 ---- ---- ---- ---- 8.590 -0.500 9.090 10900 ---- ---- ---- ---- 8.150 -0.490 8.640 10950 ---- ---- ---- ---- 7.710 -0.490 8.200 11000 ---- ---- ---- ---- 7.280 -0.480 7.760 11050 ---- ---- ---- ---- 6.860 -0.470 7.330 11100 ---- ---- ---- ---- 6.450 -0.460 6.910 11150 ---- ---- ---- ---- 6.050 -0.450 6.500 11200 ---- ---- ---- ---- 5.650 -0.440 6.090 11250 ---- ---- ---- ---- 5.270 -0.430 5.700 11300 ---- ---- ---- ---- 4.900 -0.420 5.320 11350 ---- ---- ---- ---- 4.550 -0.400 4.950 11400 ---- ---- ---- ---- 4.210 -0.380 4.590 11450 ---- ---- ---- ---- 3.880 -0.370 4.250 11500 ---- ---- ---- ---- 3.570 -0.350 3.920 11550 ---- ---- 3.190 3.190 3.280 -0.330 3.610 11600 ---- ---- 2.920 2.920 3.000 -0.320 3.320 11650 ---- ---- 2.680 2.680 2.750 -0.290 3.040 11700 ---- ---- 2.430 2.430 2.510 -0.270 2.780 11750 ---- ---- 2.210 2.210 2.290 -0.250 2.540 11800 ---- ---- 2.020 2.020 2.080 -0.240 2.320 11850 ---- ---- 1.830 1.830 1.890 -0.220 2.110 11900 ---- ---- 1.670 1.670 1.720 -0.200 1.920 11950 ---- ---- 1.510 1.510 1.560 -0.180 1.740 12000 ---- ---- 1.380 1.380 1.410 -0.170 1.580 12050 ---- ---- 1.250 1.250 1.280 -0.150 1.430 12100 ---- ---- 1.140 1.140 1.160 -0.140 1.300 12150 ---- ---- 1.030 1.030 1.050 -0.130 1.180 12200 ---- ---- 0.940 0.940 0.950 -0.120 1.070 12250 ---- ---- 0.850 0.850 0.860 -0.110 0.970 12300 ---- ---- 0.780 0.780 0.780 -0.100 0.880 12350 ---- ---- 0.710 0.710 0.710 -0.090 0.800 12400 ---- ---- 0.640 0.640 0.640 -0.080 0.720 12450 ---- ---- 0.580 0.580 0.580 -0.070 0.650 12500 ---- ---- 0.530 0.530 0.530 -0.060 0.590 12600 ---- ---- 0.440 0.440 0.440 -0.050 0.490 12700 ---- ---- 0.360 0.360 0.360 -0.040 0.400 12800 ---- ---- 0.310 0.310 0.300 -0.030 0.330 12900 ---- ---- 0.250 0.250 0.240 -0.030 0.270 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.370 -0.530 21.900 09600 ---- ---- ---- ---- 20.400 -0.540 20.940 09700 ---- ---- ---- ---- 19.440 -0.530 19.970 09800 ---- ---- ---- ---- 18.470 -0.540 19.010 09900 ---- ---- ---- ---- 17.510 -0.540 18.050 09950 ---- ---- ---- ---- 17.030 -0.540 17.570 10000 ---- ---- ---- ---- 16.550 -0.540 17.090 10050 ---- ---- ---- ---- 16.070 -0.540 16.610 10100 ---- ---- ---- ---- 15.590 -0.540 16.130 10150 ---- ---- ---- ---- 15.120 -0.530 15.650 10200 ---- ---- ---- ---- 14.640 -0.530 15.170 10250 ---- ---- ---- ---- 14.160 -0.540 14.700 10300 ---- ---- ---- ---- 13.690 -0.530 14.220 10350 ---- ---- ---- ---- 13.210 -0.530 13.740 10400 ---- ---- ---- ---- 12.740 -0.530 13.270 10450 ---- ---- ---- ---- 12.270 -0.530 12.800 10500 ---- ---- ---- ---- 11.800 -0.530 12.330 10550 ---- ---- ---- ---- 11.340 -0.520 11.860 10600 ---- ---- ---- ---- 10.870 -0.520 11.390 10650 ---- ---- ---- ---- 10.420 -0.510 10.930 10700 ---- ---- ---- ---- 9.960 -0.510 10.470 10750 ---- ---- ---- ---- 9.510 -0.510 10.020 10800 ---- ---- ---- ---- 9.060 -0.510 9.570 10850 ---- ---- ---- ---- 8.620 -0.500 9.120 10900 ---- ---- ---- ---- 8.190 -0.490 8.680 10950 ---- ---- ---- ---- 7.760 -0.480 8.240 11000 ---- ---- ---- ---- 7.340 -0.470 7.810 11050 ---- ---- ---- ---- 6.930 -0.460 7.390 11100 ---- ---- ---- ---- 6.530 -0.450 6.980 11150 ---- ---- ---- ---- 6.130 -0.440 6.570 11200 ---- ---- ---- ---- 5.750 -0.430 6.180 11250 ---- ---- ---- ---- 5.380 -0.410 5.790 11300 ---- ---- ---- ---- 5.020 -0.400 5.420 11350 ---- ---- ---- ---- 4.670 -0.390 5.060 11400 ---- ---- ---- ---- 4.340 -0.370 4.710 11450 ---- ---- ---- ---- 4.020 -0.360 4.380 11500 ---- ---- 3.620 3.620 3.720 -0.340 4.060 11550 ---- ---- 3.340 3.340 3.430 -0.320 3.750 11600 ---- ---- 3.080 3.080 3.160 -0.300 3.460 11650 ---- ---- 2.840 2.840 2.900 -0.290 3.190 11700 ---- ---- 2.610 2.610 2.670 -0.270 2.940 11750 ---- ---- 2.370 2.370 2.440 -0.260 2.700 11800 ---- ---- 2.180 2.180 2.240 -0.240 2.480 11850 ---- ---- 1.990 1.990 2.050 -0.220 2.270 11900 ---- ---- 1.820 1.820 1.870 -0.210 2.080 11950 ---- ---- 1.670 1.670 1.710 -0.190 1.900 12000 ---- ---- 1.530 1.530 1.560 -0.180 1.740 12050 ---- ---- 1.400 1.400 1.430 -0.160 1.590 1 12100 ---- ---- 1.280 1.280 1.300 -0.150 1.450 12150 ---- ---- 1.170 1.170 1.190 -0.130 1.320 12200 ---- ---- 1.070 1.070 1.090 -0.120 1.210 12250 ---- ---- 0.980 0.980 0.990 -0.110 1.100 12300 ---- ---- 0.900 0.900 0.910 -0.100 1.010 2 12350 0.820 0.820 0.820 0.830 0.830 -0.090 1 0.920 1 12400 ---- ---- 0.750 0.750 0.760 -0.080 0.840 1 12450 ---- ---- 0.690 0.690 0.690 -0.080 0.770 12500 ---- ---- 0.640 0.640 0.630 -0.070 0.700 2 12600 ---- ---- 0.530 0.530 0.530 -0.050 0.580 12700 ---- ---- 0.450 0.450 0.440 -0.050 0.490 12800 ---- ---- 0.380 0.380 0.370 -0.030 0.400 12900 ---- ---- 0.320 0.320 0.310 -0.030 0.340 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.680 -0.540 14.220 10500 ---- ---- ---- ---- 12.750 -0.530 13.280 10600 ---- ---- ---- ---- 11.830 -0.530 12.360 10700 ---- ---- ---- ---- 10.920 -0.520 11.440 10800 ---- ---- ---- ---- 10.020 -0.510 10.530 10900 ---- ---- ---- ---- 9.140 -0.500 9.640 10950 ---- ---- ---- ---- 8.710 -0.490 9.200 11000 ---- ---- ---- ---- 8.290 -0.480 8.770 11050 ---- ---- ---- ---- 7.870 -0.470 8.340 11100 ---- ---- ---- ---- 7.460 -0.460 7.920 11150 ---- ---- ---- ---- 7.060 -0.450 7.510 11200 ---- ---- ---- ---- 6.660 -0.440 7.100 11250 ---- ---- ---- ---- 6.280 -0.420 6.700 11300 ---- ---- ---- ---- 5.900 -0.420 6.320 11350 ---- ---- ---- ---- 5.540 -0.400 5.940 11400 ---- ---- ---- ---- 5.180 -0.400 5.580 11450 ---- ---- ---- ---- 4.840 -0.380 5.220 11500 ---- ---- ---- ---- 4.520 -0.360 4.880 11550 ---- ---- ---- ---- 4.200 -0.350 4.550 11600 ---- ---- 3.850 3.850 3.900 -0.340 4.240 11650 ---- ---- 3.580 3.580 3.620 -0.320 3.940 11700 ---- ---- 3.310 3.310 3.350 -0.310 3.660 11750 ---- ---- 3.070 3.070 3.100 -0.280 3.380 11800 ---- ---- 2.840 2.840 2.860 -0.270 3.130 11850 ---- ---- 2.580 2.580 2.640 -0.250 2.890 11900 ---- ---- 2.380 2.380 2.430 -0.240 2.670 11950 ---- ---- 2.200 2.200 2.240 -0.220 2.460 12000 ---- ---- 2.020 2.020 2.060 -0.210 2.270 12050 ---- ---- 1.860 1.860 1.900 -0.190 2.090 12100 ---- ---- 1.720 1.720 1.740 -0.180 1.920 12150 ---- ---- 1.580 1.580 1.600 -0.170 1.770 12200 ---- ---- 1.460 1.460 1.470 -0.150 1.620 12250 ---- ---- 1.340 1.340 1.350 -0.140 1.490 12300 ---- ---- 1.240 1.240 1.240 -0.130 1.370 12350 ---- ---- 1.140 1.140 1.140 -0.120 1.260 12400 ---- ---- 1.050 1.050 1.050 -0.110 1.160 12450 ---- ---- 0.970 0.970 0.970 -0.100 1.070 12500 ---- ---- 0.890 0.890 0.890 -0.100 0.990 12550 ---- ---- 0.830 0.830 0.830 -0.080 0.910 12600 ---- ---- 0.760 0.760 0.760 -0.080 0.840 12700 ---- ---- 0.650 0.650 0.650 -0.070 0.720 12800 ---- ---- 0.560 0.560 0.550 -0.060 0.610 12900 ---- ---- 0.480 0.480 0.470 -0.050 0.520 13000 ---- ---- 0.420 0.420 0.400 -0.050 0.450 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.660 -0.530 14.190 10500 ---- ---- ---- ---- 12.740 -0.520 13.260 10600 ---- ---- ---- ---- 11.830 -0.510 12.340 10700 ---- ---- ---- ---- 10.930 -0.500 11.430 10800 ---- ---- ---- ---- 10.050 -0.490 10.540 10900 ---- ---- ---- ---- 9.180 -0.490 9.670 10950 ---- ---- ---- ---- 8.760 -0.470 9.230 11000 ---- ---- ---- ---- 8.340 -0.470 8.810 11050 ---- ---- ---- ---- 7.930 -0.460 8.390 11100 ---- ---- ---- ---- 7.530 -0.440 7.970 11150 ---- ---- ---- ---- 7.130 -0.440 7.570 11200 ---- ---- ---- ---- 6.740 -0.430 7.170 11250 ---- ---- ---- ---- 6.370 -0.410 6.780 11300 ---- ---- ---- ---- 6.000 -0.400 6.400 11350 ---- ---- ---- ---- 5.640 -0.390 6.030 11400 ---- ---- ---- ---- 5.300 -0.370 5.670 11450 ---- ---- ---- ---- 4.960 -0.370 5.330 11500 ---- ---- ---- ---- 4.640 -0.350 4.990 11550 ---- ---- ---- ---- 4.330 -0.340 4.670 11600 ---- ---- 3.990 3.990 4.030 -0.330 4.360 11650 ---- ---- 3.720 3.720 3.750 -0.320 4.070 11700 ---- ---- 3.460 3.460 3.490 -0.300 3.790 11750 ---- ---- 3.220 3.220 3.240 -0.280 3.520 11800 ---- ---- 2.990 2.990 3.010 -0.260 3.270 11850 ---- ---- 2.730 2.730 2.780 -0.260 3.040 11900 ---- ---- 2.530 2.530 2.580 -0.230 2.810 11950 ---- ---- 2.340 2.340 2.380 -0.230 2.610 12000 ---- ---- 2.170 2.170 2.200 -0.210 2.410 12050 ---- ---- 2.010 2.010 2.040 -0.190 2.230 12100 ---- ---- 1.860 1.860 1.880 -0.190 2.070 12150 ---- ---- 1.720 1.720 1.740 -0.170 1.910 12200 ---- ---- 1.590 1.590 1.610 -0.150 1.760 12250 ---- ---- 1.470 1.470 1.490 -0.140 1.630 12300 ---- ---- 1.370 1.370 1.370 -0.140 1.510 12350 ---- ---- 1.260 1.260 1.270 -0.120 1.390 12400 ---- ---- 1.170 1.170 1.170 -0.120 1.290 12450 ---- ---- 1.090 1.090 1.090 -0.100 1.190 12500 ---- ---- 1.010 1.010 1.010 -0.090 1.100 12550 ---- ---- 0.930 0.930 0.930 -0.090 1.020 12600 ---- ---- 0.870 0.870 0.860 -0.080 0.940 12700 ---- ---- 0.750 0.750 0.740 -0.070 0.810 12800 ---- ---- 0.650 0.650 0.630 -0.060 0.690 12900 ---- ---- 0.570 0.570 0.540 -0.060 0.600 13000 ---- ---- 0.490 0.490 0.470 -0.040 0.510 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.150 -0.540 21.690 09700 ---- ---- ---- ---- 20.200 -0.540 20.740 09800 ---- ---- ---- ---- 19.260 -0.530 19.790 09900 ---- ---- ---- ---- 18.310 -0.530 18.840 10000 ---- ---- ---- ---- 17.370 -0.530 17.900 10050 ---- ---- ---- ---- 16.900 -0.530 17.430 10100 ---- ---- ---- ---- 16.430 -0.530 16.960 10150 ---- ---- ---- ---- 15.960 -0.530 16.490 10200 ---- ---- ---- ---- 15.500 -0.520 16.020 10250 ---- ---- ---- ---- 15.030 -0.530 15.560 10300 ---- ---- ---- ---- 14.570 -0.520 15.090 10350 ---- ---- ---- ---- 14.100 -0.520 14.620 10400 ---- ---- ---- ---- 13.640 -0.520 14.160 10450 ---- ---- ---- ---- 13.180 -0.520 13.700 10500 ---- ---- ---- ---- 12.730 -0.510 13.240 10550 ---- ---- ---- ---- 12.270 -0.510 12.780 10600 ---- ---- ---- ---- 11.820 -0.510 12.330 10650 ---- ---- ---- ---- 11.380 -0.500 11.880 10700 ---- ---- ---- ---- 10.930 -0.500 11.430 10750 ---- ---- ---- ---- 10.500 -0.490 10.990 10800 ---- ---- ---- ---- 10.060 -0.490 10.550 10850 ---- ---- ---- ---- 9.640 -0.480 10.120 10900 ---- ---- ---- ---- 9.220 -0.470 9.690 10950 ---- ---- ---- ---- 8.800 -0.470 9.270 11000 ---- ---- ---- ---- 8.390 -0.460 8.850 11050 ---- ---- ---- ---- 7.990 -0.450 8.440 11100 ---- ---- ---- ---- 7.590 -0.450 8.040 11150 ---- ---- ---- ---- 7.210 -0.430 7.640 11200 ---- ---- ---- ---- 6.830 -0.430 7.260 11250 ---- ---- ---- ---- 6.460 -0.410 6.870 11300 ---- ---- ---- ---- 6.100 -0.400 6.500 11350 ---- ---- ---- ---- 5.750 -0.390 6.140 11400 ---- ---- ---- ---- 5.410 -0.380 5.790 11450 ---- ---- ---- ---- 5.080 -0.370 5.450 11500 ---- ---- ---- ---- 4.770 -0.350 5.120 11550 ---- ---- 4.410 4.410 4.470 -0.330 4.800 11600 ---- ---- 4.130 4.130 4.180 -0.320 4.500 11650 ---- ---- 3.850 3.850 3.910 -0.300 4.210 11700 ---- ---- 3.600 3.600 3.650 -0.290 3.940 11750 ---- ---- 3.360 3.360 3.400 -0.270 3.670 11800 ---- ---- 3.140 3.140 3.170 -0.260 3.430 11850 ---- ---- 2.890 2.890 2.950 -0.240 3.190 11900 ---- ---- 2.690 2.690 2.740 -0.230 2.970 11950 ---- ---- 2.500 2.500 2.550 -0.220 2.770 12000 ---- ---- 2.330 2.330 2.360 -0.210 2.570 12050 ---- ---- 2.170 2.170 2.200 -0.190 2.390 9 12100 ---- ---- 2.010 2.010 2.040 -0.180 2.220 12150 ---- ---- 1.870 1.870 1.890 -0.170 2.060 12200 ---- ---- 1.740 1.740 1.760 -0.160 1.920 12250 ---- ---- 1.620 1.620 1.630 -0.150 1.780 12300 ---- ---- 1.510 1.510 1.520 -0.130 1.650 12350 ---- ---- 1.400 1.400 1.410 -0.130 1.540 12400 ---- ---- 1.310 1.310 1.310 -0.120 1.430 12450 ---- ---- 1.220 1.220 1.220 -0.110 1.330 12500 ---- ---- 1.130 1.130 1.140 -0.090 1.230 12550 ---- ---- 1.060 1.060 1.060 -0.090 1.150 12600 ---- ---- 0.990 0.990 0.980 -0.090 1.070 12700 ---- ---- 0.860 0.860 0.850 -0.070 0.920 12800 ---- ---- 0.750 0.750 0.740 -0.060 0.800 12900 ---- ---- 0.660 0.660 0.640 -0.050 0.690 13000 ---- ---- 0.580 0.580 0.550 -0.040 0.590 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.880 -0.460 11.340 10900 ---- ---- ---- ---- 10.020 -0.460 10.480 11000 ---- ---- ---- ---- 9.190 -0.440 9.630 11100 ---- ---- ---- ---- 8.390 -0.420 8.810 11200 ---- ---- ---- ---- 7.600 -0.420 8.020 11250 ---- ---- ---- ---- 7.230 -0.400 7.630 11300 ---- ---- ---- ---- 6.850 -0.400 7.250 11350 ---- ---- ---- ---- 6.490 -0.390 6.880 11400 ---- ---- ---- ---- 6.140 -0.370 6.510 11450 ---- ---- ---- ---- 5.800 -0.360 6.160 11500 ---- ---- ---- ---- 5.470 -0.350 5.820 11550 ---- ---- ---- ---- 5.150 -0.330 5.480 11600 ---- ---- ---- ---- 4.840 -0.320 5.160 11650 ---- ---- 4.540 4.540 4.540 -0.310 4.850 11700 ---- ---- 4.270 4.270 4.260 -0.290 4.550 11750 ---- ---- 3.980 3.980 3.980 -0.290 4.270 11800 ---- ---- 3.730 3.730 3.730 -0.260 3.990 11850 ---- ---- 3.510 3.510 3.480 -0.250 3.730 11900 ---- ---- 3.280 3.280 3.260 -0.230 3.490 11950 ---- ---- 3.030 3.030 3.050 -0.210 3.260 12000 ---- 3.070 2.840 3.070 2.850 -0.200 3.050 12050 ---- ---- 2.650 2.650 2.670 -0.200 2.870 12100 ---- ---- 2.470 2.470 2.500 -0.190 2.690 12150 ---- ---- 2.310 2.310 2.340 -0.190 2.530 12200 ---- ---- 2.160 2.160 2.190 -0.180 2.370 12250 ---- ---- 2.010 2.010 2.040 -0.180 2.220 12300 ---- ---- 1.880 1.880 1.900 -0.170 2.070 12350 ---- ---- 1.760 1.760 1.780 -0.150 1.930 12400 ---- ---- 1.640 1.640 1.650 -0.150 1.800 12450 ---- ---- 1.530 1.530 1.540 -0.140 1.680 12500 ---- ---- 1.430 1.430 1.440 -0.130 1.570 12550 ---- ---- 1.340 1.340 1.340 -0.120 1.460 12600 ---- ---- 1.250 1.250 1.250 -0.120 1.370 12650 ---- ---- 1.170 1.170 1.170 -0.110 1.280 12700 ---- ---- 1.100 1.100 1.100 -0.090 1.190 12800 ---- ---- 0.970 0.970 0.960 -0.080 1.040 12900 ---- ---- 0.850 0.850 0.840 -0.070 0.910 13000 ---- ---- 0.750 0.750 0.740 -0.060 0.800 13100 ---- ---- 0.670 0.670 0.650 -0.050 0.700 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.840 -0.510 21.350 09800 ---- ---- ---- ---- 19.910 -0.500 20.410 09900 ---- ---- ---- ---- 18.990 -0.500 19.490 10000 ---- ---- ---- ---- 18.060 -0.500 18.560 10100 ---- ---- ---- ---- 17.140 -0.500 17.640 10150 ---- ---- ---- ---- 16.680 -0.500 17.180 10200 ---- ---- ---- ---- 16.230 -0.490 16.720 10250 ---- ---- ---- ---- 15.770 -0.490 16.260 10300 ---- ---- ---- ---- 15.320 -0.490 15.810 10350 ---- ---- ---- ---- 14.870 -0.490 15.360 10400 ---- ---- ---- ---- 14.420 -0.490 14.910 10450 ---- ---- ---- ---- 13.970 -0.490 14.460 10500 ---- ---- ---- ---- 13.530 -0.480 14.010 10550 ---- ---- ---- ---- 13.080 -0.480 13.560 10600 ---- ---- ---- ---- 12.640 -0.480 13.120 10650 ---- ---- ---- ---- 12.210 -0.470 12.680 10700 ---- ---- ---- ---- 11.780 -0.470 12.250 10750 ---- ---- ---- ---- 11.350 -0.470 11.820 10800 ---- ---- ---- ---- 10.930 -0.460 11.390 10850 ---- ---- ---- ---- 10.510 -0.450 10.960 10900 ---- ---- ---- ---- 10.090 -0.450 10.540 10950 ---- ---- ---- ---- 9.690 -0.440 10.130 11000 ---- ---- ---- ---- 9.280 -0.440 9.720 11050 ---- ---- ---- ---- 8.890 -0.420 9.310 11100 ---- ---- ---- ---- 8.500 -0.420 8.920 11150 ---- ---- ---- ---- 8.110 -0.410 8.520 11200 ---- ---- ---- ---- 7.740 -0.400 8.140 11250 ---- ---- ---- ---- 7.370 -0.390 7.760 11300 ---- ---- ---- ---- 7.010 -0.380 7.390 11350 ---- ---- ---- ---- 6.660 -0.370 7.030 11400 ---- ---- ---- ---- 6.320 -0.360 6.680 11450 ---- ---- ---- ---- 5.990 -0.350 6.340 11500 ---- ---- ---- ---- 5.670 -0.340 6.010 11550 ---- ---- ---- ---- 5.360 -0.320 5.680 11600 ---- ---- 5.070 5.070 5.060 -0.310 5.370 11650 ---- ---- 4.790 4.790 4.770 -0.300 5.070 11700 ---- ---- 4.520 4.520 4.490 -0.290 4.780 11750 ---- ---- 4.260 4.260 4.230 -0.270 4.500 5 11800 ---- ---- 4.010 4.010 3.970 -0.270 4.240 11850 ---- ---- 3.780 3.780 3.740 -0.240 3.980 11900 ---- ---- 3.560 3.560 3.510 -0.230 3.740 11950 ---- ---- 3.300 3.300 3.300 -0.220 3.520 12000 ---- ---- 3.100 3.100 3.110 -0.200 3.310 12050 ---- ---- 2.910 2.910 2.920 -0.190 3.110 12100 ---- ---- 2.740 2.740 2.750 -0.180 2.930 12150 ---- ---- 2.570 2.570 2.590 -0.170 2.760 12200 ---- ---- 2.410 2.410 2.440 -0.160 2.600 12250 ---- ---- 2.270 2.270 2.290 -0.160 2.450 12300 ---- ---- 2.130 2.130 2.150 -0.160 2.310 12350 ---- ---- 2.000 2.000 2.020 -0.150 2.170 12400 ---- ---- 1.880 1.880 1.900 -0.140 2.040 12450 ---- ---- 1.770 1.770 1.780 -0.140 1.920 12500 ---- ---- 1.670 1.670 1.670 -0.130 1.800 12550 ---- ---- 1.570 1.570 1.570 -0.120 1.690 12600 ---- ---- 1.470 1.470 1.470 -0.110 1.580 12650 ---- ---- 1.390 1.390 1.380 -0.100 1.480 12700 ---- ---- 1.310 1.310 1.290 -0.100 1.390 12800 ---- ---- 1.160 1.160 1.130 -0.090 1.220 12900 ---- ---- 1.040 1.040 0.990 -0.080 1.070 13000 ---- ---- 0.920 0.920 0.870 -0.070 0.940 13100 ---- ---- ---- ---- 0.760 -0.060 0.820 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.040 -0.450 16.490 10400 ---- ---- ---- ---- 15.170 -0.440 15.610 10500 ---- ---- ---- ---- 14.310 -0.430 14.740 10600 ---- ---- ---- ---- 13.460 -0.430 13.890 10700 ---- ---- ---- ---- 12.620 -0.420 13.040 10750 ---- ---- ---- ---- 12.200 -0.420 12.620 10800 ---- ---- ---- ---- 11.790 -0.420 12.210 10850 ---- ---- ---- ---- 11.380 -0.420 11.800 10900 ---- ---- ---- ---- 10.980 -0.410 11.390 10950 ---- ---- ---- ---- 10.580 -0.410 10.990 11000 ---- ---- ---- ---- 10.190 -0.400 10.590 11050 ---- ---- ---- ---- 9.800 -0.400 10.200 11100 ---- ---- ---- ---- 9.420 -0.390 9.810 11150 ---- ---- ---- ---- 9.050 -0.380 9.430 11200 ---- ---- ---- ---- 8.680 -0.380 9.060 11250 ---- ---- ---- ---- 8.320 -0.370 8.690 11300 ---- ---- ---- ---- 7.970 -0.360 8.330 11350 ---- ---- ---- ---- 7.630 -0.350 7.980 11400 ---- ---- ---- ---- 7.290 -0.350 7.640 11450 ---- ---- ---- ---- 6.970 -0.340 7.310 11500 ---- ---- ---- ---- 6.650 -0.340 6.990 11550 ---- ---- ---- ---- 6.340 -0.330 6.670 11600 ---- ---- ---- ---- 6.050 -0.320 6.370 11650 ---- ---- ---- ---- 5.760 -0.310 6.070 11700 ---- ---- ---- ---- 5.490 -0.300 5.790 11750 ---- ---- ---- ---- 5.230 -0.300 5.530 11800 ---- ---- ---- ---- 4.980 -0.290 5.270 11850 ---- ---- ---- ---- 4.740 -0.280 5.020 11900 ---- ---- ---- ---- 4.510 -0.270 4.780 11950 ---- ---- ---- ---- 4.290 -0.270 4.560 12000 ---- ---- ---- ---- 4.080 -0.260 4.340 12050 ---- ---- ---- ---- 3.890 -0.240 4.130 12100 ---- ---- ---- ---- 3.700 -0.230 3.930 12150 ---- ---- ---- ---- 3.520 -0.220 3.740 12200 ---- ---- ---- ---- 3.350 -0.220 3.570 12250 ---- ---- ---- ---- 3.180 -0.220 3.400 12300 ---- ---- ---- ---- 3.030 -0.200 3.230 12350 ---- ---- ---- ---- 2.880 -0.200 3.080 12400 ---- ---- ---- ---- 2.740 -0.190 2.930 12450 ---- ---- ---- ---- 2.600 -0.190 2.790 12500 ---- ---- ---- ---- 2.470 -0.180 2.650 12550 ---- ---- ---- ---- 2.350 -0.170 2.520 12600 ---- ---- ---- ---- 2.240 -0.160 2.400 12650 ---- ---- ---- ---- 2.120 -0.160 2.280 12700 ---- ---- ---- ---- 2.020 -0.150 2.170 12750 ---- ---- ---- ---- 1.920 -0.140 2.060 12800 ---- ---- ---- ---- 1.820 -0.140 1.960 12900 ---- ---- ---- ---- 1.650 -0.120 1.770 13000 ---- ---- ---- ---- 1.490 -0.110 1.600 13100 ---- ---- ---- ---- 1.340 -0.110 1.450 13200 ---- ---- ---- ---- 1.210 -0.100 1.310 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.870 -0.410 16.280 10500 ---- ---- ---- ---- 15.030 -0.390 15.420 10600 ---- ---- ---- ---- 14.190 -0.390 14.580 10700 ---- ---- ---- ---- 13.360 -0.390 13.750 10800 ---- ---- ---- ---- 12.550 -0.380 12.930 10850 ---- ---- ---- ---- 12.150 -0.380 12.530 10900 ---- ---- ---- ---- 11.750 -0.380 12.130 10950 ---- ---- ---- ---- 11.360 -0.370 11.730 11000 ---- ---- ---- ---- 10.970 -0.370 11.340 11050 ---- ---- ---- ---- 10.590 -0.360 10.950 11100 ---- ---- ---- ---- 10.210 -0.360 10.570 11150 ---- ---- ---- ---- 9.840 -0.350 10.190 11200 ---- ---- ---- ---- 9.470 -0.350 9.820 11250 ---- ---- ---- ---- 9.110 -0.340 9.450 11300 ---- ---- ---- ---- 8.760 -0.340 9.100 11350 ---- ---- ---- ---- 8.420 -0.330 8.750 11400 ---- ---- ---- ---- 8.080 -0.330 8.410 11450 ---- ---- ---- ---- 7.750 -0.320 8.070 11500 ---- ---- ---- ---- 7.430 -0.320 7.750 11550 ---- ---- ---- ---- 7.120 -0.310 7.430 11600 ---- ---- ---- ---- 6.820 -0.300 7.120 11650 ---- ---- ---- ---- 6.530 -0.290 6.820 11700 ---- ---- ---- ---- 6.250 -0.280 6.530 11750 ---- ---- ---- ---- 5.980 -0.280 6.260 11800 ---- ---- ---- ---- 5.720 -0.270 5.990 11850 ---- ---- ---- ---- 5.480 -0.260 5.740 11900 ---- ---- ---- ---- 5.240 -0.260 5.500 11950 ---- ---- ---- ---- 5.010 -0.250 5.260 12000 ---- ---- ---- ---- 4.790 -0.250 5.040 12050 ---- ---- ---- ---- 4.580 -0.240 4.820 12100 ---- ---- ---- ---- 4.380 -0.230 4.610 12150 ---- ---- ---- ---- 4.190 -0.220 4.410 12200 ---- ---- ---- ---- 4.000 -0.220 4.220 12250 ---- ---- ---- ---- 3.820 -0.210 4.030 12300 ---- ---- ---- ---- 3.650 -0.200 3.850 12350 ---- ---- ---- ---- 3.480 -0.200 3.680 12400 ---- ---- ---- ---- 3.320 -0.190 3.510 12450 ---- ---- ---- ---- 3.170 -0.180 3.350 12500 ---- ---- ---- ---- 3.020 -0.180 3.200 12550 ---- ---- ---- ---- 2.880 -0.170 3.050 12600 ---- ---- ---- ---- 2.750 -0.160 2.910 12650 ---- ---- ---- ---- 2.620 -0.160 2.780 12700 ---- ---- ---- ---- 2.490 -0.160 2.650 12750 ---- ---- ---- ---- 2.380 -0.140 2.520 12800 ---- ---- ---- ---- 2.260 -0.150 2.410 12900 ---- ---- ---- ---- 2.050 -0.130 2.180 13000 ---- ---- ---- ---- 1.860 -0.120 1.980 13100 ---- ---- ---- ---- 1.690 -0.110 1.800 13200 ---- ---- ---- ---- 1.530 -0.100 1.630 13300 ---- ---- ---- ---- 1.380 -0.100 1.480 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.070 -0.360 14.430 10800 ---- ---- ---- ---- 13.270 -0.350 13.620 10900 ---- ---- ---- ---- 12.490 -0.350 12.840 11000 ---- ---- ---- ---- 11.720 -0.340 12.060 11100 ---- ---- ---- ---- 10.970 -0.340 11.310 11150 ---- ---- ---- ---- 10.610 -0.320 10.930 11200 ---- ---- ---- ---- 10.240 -0.330 10.570 11250 ---- ---- ---- ---- 9.890 -0.310 10.200 11300 ---- ---- ---- ---- 9.530 -0.320 9.850 11350 ---- ---- ---- ---- 9.190 -0.310 9.500 11400 ---- ---- ---- ---- 8.850 -0.300 9.150 11450 ---- ---- ---- ---- 8.520 -0.300 8.820 11500 ---- ---- ---- ---- 8.200 -0.290 8.490 11550 ---- ---- ---- ---- 7.880 -0.290 8.170 11600 ---- ---- ---- ---- 7.580 -0.280 7.860 11650 ---- ---- ---- ---- 7.280 -0.280 7.560 11700 ---- ---- ---- ---- 6.990 -0.270 7.260 11750 ---- ---- ---- ---- 6.710 -0.270 6.980 11800 ---- ---- ---- ---- 6.440 -0.270 6.710 11850 ---- ---- ---- ---- 6.190 -0.260 6.450 11900 ---- ---- ---- ---- 5.950 -0.250 6.200 11950 ---- ---- ---- ---- 5.710 -0.240 5.950 12000 ---- ---- ---- ---- 5.490 -0.230 5.720 12050 ---- ---- ---- ---- 5.270 -0.230 5.500 12100 ---- ---- ---- ---- 5.060 -0.220 5.280 12150 ---- ---- ---- ---- 4.860 -0.210 5.070 12200 ---- ---- ---- ---- 4.660 -0.210 4.870 12250 ---- ---- ---- ---- 4.470 -0.210 4.680 12300 ---- ---- ---- ---- 4.290 -0.200 4.490 12350 ---- ---- ---- ---- 4.110 -0.200 4.310 12400 ---- ---- ---- ---- 3.940 -0.190 4.130 12450 ---- ---- ---- ---- 3.780 -0.180 3.960 12500 ---- ---- ---- ---- 3.620 -0.180 3.800 12550 ---- ---- ---- ---- 3.470 -0.170 3.640 12600 ---- ---- ---- ---- 3.330 -0.160 3.490 12650 ---- ---- ---- ---- 3.190 -0.160 3.350 12700 ---- ---- ---- ---- 3.050 -0.160 3.210 12750 ---- ---- ---- ---- 2.920 -0.150 3.070 12800 ---- ---- ---- ---- 2.800 -0.150 2.950 12850 ---- ---- ---- ---- 2.680 -0.140 2.820 12900 ---- ---- ---- ---- 2.570 -0.130 2.700 13000 ---- ---- ---- ---- 2.350 -0.130 2.480 13100 ---- ---- ---- ---- 2.150 -0.120 2.270 13200 ---- ---- ---- ---- 1.970 -0.110 2.080 13300 ---- ---- ---- ---- 1.810 -0.100 1.910 13400 ---- ---- ---- ---- 1.650 -0.100 1.750 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 CAB 1 11100 ---- ---- ---- ---- 0.000 CAB 3 11150 ---- ---- ---- ---- 0.000 CAB 6 11200 ---- ---- ---- ---- 0.005 0.005 CAB 11250 ---- ---- ---- ---- 0.010 0.010 CAB 11300 0.030 0.035 0.030 0.035 0.030 0.025 3 0.005 11350 0.080 0.090 0.080 0.090 0.070 0.045 2 0.025 2 8 11400 0.150 0.210 0.150 0.160 0.160 0.090 2 0.070 16 11450 0.310 0.410 0.310 0.410 0.320 0.160 1 0.160 20 11500 ---- 0.710 ---- 0.710 0.570 0.250 0.320 3 1207 11550 ---- 1.090 ---- 1.090 0.910 0.340 0.570 14 329 11600 ---- 1.530 0.890 1.530 1.320 0.420 0.900 638 11650 ---- 1.990 1.280 1.990 1.770 0.480 1.290 58 11700 ---- 2.480 1.720 2.480 2.250 0.510 1.740 11750 ---- 2.970 2.200 2.970 2.740 0.530 2.210 1 11800 ---- 3.470 ---- 3.470 3.230 0.540 2.690 11850 ---- 3.960 3.180 3.960 3.730 0.540 3.190 11900 ---- 4.460 ---- 4.460 4.230 0.550 3.680 11950 ---- 4.960 ---- 4.960 4.730 0.550 4.180 12000 ---- 5.460 ---- 5.460 5.230 0.550 4.680 12050 ---- 5.960 ---- 5.960 5.730 0.550 5.180 12100 ---- 6.460 ---- 6.460 6.230 0.550 5.680 12150 ---- 6.960 6.170 6.960 6.730 0.550 6.180 12200 ---- 7.460 6.670 7.460 7.230 0.550 6.680 18 12250 ---- 7.960 7.170 7.960 7.730 0.550 7.180 12300 ---- 8.460 7.670 8.460 8.230 0.550 7.680 12400 ---- 9.460 8.670 9.460 9.230 0.550 8.680 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.005 0.005 CAB 5 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 2 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.015 0.005 0.010 138 10850 ---- ---- ---- ---- 0.020 0.005 0.015 1 10900 ---- ---- ---- ---- 0.030 0.005 0.025 2 10950 ---- ---- ---- ---- 0.045 0.010 0.035 55 11000 ---- 0.060 ---- 0.060 0.060 0.015 0.045 8 11050 ---- 0.090 ---- 0.090 0.090 0.020 0.070 11100 ---- 0.140 ---- 0.140 0.130 0.030 0.100 4 11150 ---- 0.200 ---- 0.200 0.180 0.050 0.130 8 11200 ---- 0.280 ---- 0.280 0.250 0.070 0.180 11250 ---- 0.380 ---- 0.380 0.340 0.090 0.250 13 11300 ---- 0.520 ---- 0.520 0.460 0.120 0.340 46 11350 ---- 0.680 ---- 0.680 0.610 0.150 0.460 11400 0.880 0.880 0.880 0.770 0.800 0.200 1 0.600 25 11450 ---- 1.120 ---- 1.120 1.010 0.230 1 0.780 1 2 11500 ---- 1.390 ---- 1.390 1.270 0.280 0.990 4 11550 ---- 1.700 ---- 1.700 1.560 0.320 1 1.240 1 13 11600 ---- 2.040 ---- 2.040 1.890 0.360 1.530 4 11650 ---- 2.420 ---- 2.420 2.240 0.390 1.850 1 20 11700 ---- 2.810 ---- 2.810 2.630 0.430 2.200 21 11750 ---- 3.230 ---- 3.230 3.040 0.460 2.580 11800 ---- 3.660 ---- 3.660 3.460 0.470 2.990 11850 ---- 4.110 ---- 4.110 3.900 0.490 3.410 11900 ---- 4.570 ---- 4.570 4.350 0.500 3.850 11950 ---- 5.030 4.300 5.030 4.820 0.510 4.310 12000 ---- 5.510 4.760 5.510 5.290 0.520 4.770 12050 ---- 5.990 5.230 5.990 5.770 0.530 5.240 12100 ---- 6.470 5.700 6.470 6.250 0.530 5.720 12150 ---- 6.960 6.190 6.960 6.740 0.540 6.200 12200 ---- 7.450 6.670 7.450 7.230 0.540 6.690 12250 ---- 7.940 7.160 7.940 7.720 0.540 7.180 12300 ---- 8.440 7.650 8.440 8.210 0.540 7.670 12400 ---- 9.420 8.640 9.420 9.200 0.550 8.650 12500 ---- 10.410 9.630 10.410 10.190 0.550 9.640 12600 ---- 11.410 10.620 11.410 11.180 0.550 10.630 12700 ---- 12.400 11.610 12.400 12.170 0.550 11.620 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 120 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10550 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.025 0.010 0.015 10750 ---- ---- ---- ---- 0.030 0.010 0.020 10800 ---- ---- ---- ---- 0.040 0.010 0.030 10850 ---- ---- ---- ---- 0.050 0.010 0.040 10900 ---- ---- ---- ---- 0.070 0.020 0.050 318 10950 ---- 0.080 ---- 0.080 0.090 0.030 0.060 11000 ---- 0.100 ---- 0.100 0.110 0.030 0.080 11050 ---- 0.140 ---- 0.140 0.150 0.040 0.110 11100 ---- 0.190 ---- 0.190 0.190 0.050 0.140 4 5 11150 ---- 0.250 ---- 0.250 0.240 0.060 0.180 11200 ---- 0.320 ---- 0.320 0.310 0.080 0.230 2 11250 ---- 0.410 ---- 0.410 0.390 0.100 0.290 11300 ---- 0.520 ---- 0.520 0.480 0.110 0.370 11350 ---- 0.650 ---- 0.650 0.600 0.130 0.470 11400 ---- 0.800 ---- 0.800 0.740 0.150 0.590 11450 ---- 0.980 ---- 0.980 0.910 0.190 0.720 11500 ---- 1.190 ---- 1.190 1.100 0.210 0.890 11550 ---- 1.420 ---- 1.420 1.320 0.240 1.080 92 11600 ---- 1.690 ---- 1.690 1.580 0.280 1.300 11650 ---- 1.980 ---- 1.980 1.860 0.320 1.540 11700 ---- 2.300 ---- 2.300 2.160 0.340 1.820 2 11750 ---- 2.640 ---- 2.640 2.490 0.370 2.120 11800 ---- 3.010 ---- 3.010 2.840 0.390 2.450 11850 ---- 3.390 ---- 3.390 3.220 0.420 2.800 11900 ---- 3.790 ---- 3.790 3.610 0.440 3.170 11950 ---- 4.200 ---- 4.200 4.010 0.450 3.560 12000 ---- 4.630 ---- 4.630 4.430 0.470 3.960 12050 ---- 5.070 ---- 5.070 4.870 0.490 4.380 12100 ---- 5.510 ---- 5.510 5.310 0.500 4.810 3 12150 ---- 5.970 ---- 5.970 5.760 0.510 5.250 12200 ---- 6.430 ---- 6.430 6.220 0.520 5.700 12250 ---- 6.900 ---- 6.900 6.690 0.530 6.160 12300 ---- 7.370 ---- 7.370 7.160 0.530 6.630 12350 ---- 7.850 ---- 7.850 7.630 0.530 7.100 12400 ---- 8.330 ---- 8.330 8.110 0.540 7.570 12500 ---- 9.300 ---- 9.300 9.080 0.550 8.530 12600 ---- 10.280 ---- 10.280 10.050 0.550 9.500 12700 ---- 11.260 ---- 11.260 11.030 0.550 10.480 12800 ---- 12.240 ---- 12.240 12.010 0.550 11.460 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10450 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.025 0.005 0.020 10550 ---- ---- ---- ---- 0.030 0.005 0.025 10600 ---- ---- ---- ---- 0.040 0.010 0.030 10650 ---- ---- ---- ---- 0.050 0.010 0.040 10700 ---- ---- ---- ---- 0.060 0.010 0.050 10750 ---- ---- ---- ---- 0.070 0.010 0.060 10800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10850 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10900 ---- 0.130 ---- 0.130 0.140 0.030 0.110 5 10950 ---- 0.170 ---- 0.170 0.170 0.040 0.130 2 11000 ---- 0.210 ---- 0.210 0.210 0.040 0.170 11050 ---- 0.260 ---- 0.260 0.260 0.060 0.200 11100 ---- 0.330 ---- 0.330 0.320 0.070 0.250 1 11150 ---- 0.400 ---- 0.400 0.390 0.080 0.310 11200 ---- 0.490 ---- 0.490 0.480 0.100 0.380 11250 ---- 0.600 ---- 0.600 0.580 0.120 0.460 11300 ---- 0.730 ---- 0.730 0.690 0.130 0.560 11350 ---- 0.870 ---- 0.870 0.830 0.150 0.680 11400 ---- 1.040 ---- 1.040 0.990 0.180 0.810 11450 ---- 1.230 ---- 1.230 1.170 0.210 0.960 11500 ---- 1.450 ---- 1.450 1.370 0.230 1.140 11550 ---- 1.690 ---- 1.690 1.590 0.250 1.340 11600 ---- 1.950 ---- 1.950 1.840 0.280 1.560 11650 ---- 2.240 ---- 2.240 2.110 0.300 1.810 11700 ---- 2.550 ---- 2.550 2.410 0.320 2.090 11750 ---- 2.550 ---- 2.550 2.730 0.350 2.380 11800 ---- ---- ---- ---- 3.070 0.370 2.700 11850 ---- ---- ---- ---- 3.430 0.390 3.040 11900 ---- ---- ---- ---- 3.810 0.420 3.390 11950 ---- ---- ---- ---- 4.200 0.430 3.770 12000 ---- ---- ---- ---- 4.610 0.450 4.160 12050 ---- ---- ---- ---- 5.020 0.460 4.560 12100 ---- ---- ---- ---- 5.450 0.480 4.970 12150 ---- ---- ---- ---- 5.880 0.480 5.400 12200 ---- ---- ---- ---- 6.330 0.500 5.830 12250 ---- ---- ---- ---- 6.780 0.510 6.270 12300 ---- ---- ---- ---- 7.230 0.510 6.720 12350 ---- ---- ---- ---- 7.690 0.520 7.170 12400 ---- ---- ---- ---- 8.150 0.520 7.630 12500 ---- ---- ---- ---- 9.100 0.540 8.560 12600 ---- ---- ---- ---- 10.050 0.540 9.510 12700 ---- ---- ---- ---- 11.010 0.540 10.470 12800 ---- ---- ---- ---- 11.980 0.540 11.440 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 09950 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 4 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.015 0.000 0.015 12 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10250 ---- ---- ---- ---- 0.020 -0.005 0.025 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10350 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.040 0.005 0.035 1 10450 ---- ---- ---- ---- 0.045 0.005 0.040 10500 ---- ---- ---- ---- 0.060 0.010 0.050 14 10550 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.080 0.010 0.070 1 10650 ---- ---- ---- ---- 0.100 0.020 0.080 3 10700 ---- 0.100 ---- 0.100 0.120 0.030 0.090 2 10750 ---- 0.120 ---- 0.120 0.140 0.030 0.110 2 10800 ---- 0.150 ---- 0.150 0.160 0.030 0.130 2 10850 ---- 0.190 ---- 0.190 0.200 0.050 0.150 10900 ---- 0.230 ---- 0.230 0.230 0.040 0.190 2 10950 ---- 0.280 ---- 0.280 0.280 0.060 0.220 1 11000 0.310 0.340 0.310 0.310 0.330 0.060 2 0.270 4 11050 ---- 0.410 ---- 0.410 0.400 0.080 0.320 11100 ---- 0.490 ---- 0.490 0.470 0.080 0.390 2 11150 ---- 0.580 ---- 0.580 0.560 0.100 0.460 11200 0.700 0.700 0.700 0.670 0.660 0.110 2 0.550 4 11250 ---- 0.810 ---- 0.810 0.780 0.130 0.650 11300 0.920 0.950 0.920 0.920 0.910 0.150 2 0.760 7 11350 ---- 1.110 ---- 1.110 1.060 0.170 0.890 11400 ---- 1.290 ---- 1.290 1.230 0.190 1.040 5 11450 ---- 1.490 ---- 1.490 1.420 0.220 1.200 11500 ---- 1.710 ---- 1.710 1.630 0.240 1.390 2 11550 ---- 1.950 ---- 1.950 1.860 0.260 1.600 1 11600 ---- 2.210 ---- 2.210 2.110 0.270 1.840 11 11650 2.400 2.490 2.400 2.420 2.380 0.290 1 2.090 54 11700 2.700 2.800 2.700 2.710 2.680 0.320 1 2.360 1 11750 ---- 2.990 ---- 2.990 2.990 0.340 2.650 11800 ---- 2.990 ---- 2.990 3.320 0.360 2.960 11850 ---- ---- ---- ---- 3.670 0.390 3.280 11900 ---- ---- ---- ---- 4.030 0.400 3.630 11950 ---- ---- ---- ---- 4.400 0.420 3.980 12000 ---- ---- ---- ---- 4.790 0.430 4.360 12050 ---- ---- ---- ---- 5.190 0.450 4.740 12100 ---- ---- ---- ---- 5.600 0.460 5.140 12150 ---- ---- ---- ---- 6.020 0.470 5.550 12200 ---- ---- ---- ---- 6.450 0.480 5.970 12250 ---- ---- ---- ---- 6.880 0.480 6.400 12300 ---- ---- ---- ---- 7.320 0.480 6.840 12350 ---- ---- ---- ---- 7.770 0.490 7.280 12400 ---- ---- ---- ---- 8.220 0.490 7.730 12500 ---- ---- ---- ---- 9.140 0.500 8.640 12600 ---- ---- ---- ---- 10.080 0.520 9.560 12700 ---- ---- ---- ---- 11.020 0.520 10.500 12800 ---- ---- ---- ---- 11.970 0.520 11.450 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.040 0.010 0.030 1 10500 ---- ---- ---- ---- 0.060 0.015 0.045 10550 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.080 0.010 0.070 10650 ---- ---- ---- ---- 0.100 0.020 0.080 10700 ---- ---- ---- ---- 0.110 0.010 0.100 10750 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10800 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 10850 ---- 0.180 ---- 0.180 0.190 0.030 0.160 10900 ---- 0.220 ---- 0.220 0.220 0.030 0.190 10950 ---- 0.260 ---- 0.260 0.260 0.030 0.230 11000 ---- 0.310 ---- 0.310 0.310 0.040 0.270 11050 ---- 0.370 ---- 0.370 0.370 0.060 0.310 11100 ---- 0.430 ---- 0.430 0.430 0.070 0.360 11150 ---- 0.500 ---- 0.500 0.500 0.070 0.430 200 11200 ---- 0.590 ---- 0.590 0.590 0.090 0.500 11250 ---- 0.690 ---- 0.690 0.680 0.100 0.580 11300 ---- 0.800 ---- 0.800 0.790 0.120 0.670 11350 ---- 0.930 ---- 0.930 0.910 0.130 0.780 8 11400 ---- 1.070 ---- 1.070 1.050 0.150 0.900 11450 ---- 1.230 ---- 1.230 1.200 0.170 1.030 11500 ---- 1.410 ---- 1.410 1.370 0.190 1.180 11550 ---- 1.610 ---- 1.610 1.550 0.200 1.350 11600 ---- 1.820 ---- 1.820 1.760 0.220 1.540 11650 ---- 2.060 ---- 2.060 1.990 0.250 1.740 11700 ---- 2.310 ---- 2.310 2.240 0.270 1.970 11750 ---- 2.590 ---- 2.590 2.500 0.290 2.210 11800 ---- 2.880 ---- 2.880 2.790 0.310 2.480 11850 ---- 3.190 ---- 3.190 3.090 0.330 2.760 11900 ---- 3.340 ---- 3.330 3.410 0.350 3.060 11950 ---- ---- ---- ---- 3.740 0.370 3.370 12000 ---- ---- ---- ---- 4.090 0.390 3.700 12050 ---- ---- ---- ---- 4.450 0.400 4.050 12100 ---- ---- ---- ---- 4.830 0.420 4.410 12150 ---- ---- ---- ---- 5.210 0.430 4.780 12200 ---- ---- ---- ---- 5.610 0.440 5.170 12250 ---- ---- ---- ---- 6.020 0.460 5.560 12300 ---- ---- ---- ---- 6.430 0.460 5.970 12350 ---- ---- ---- ---- 6.850 0.470 6.380 12400 ---- ---- ---- ---- 7.280 0.470 6.810 12450 ---- ---- ---- ---- 7.720 0.480 7.240 12500 ---- ---- ---- ---- 8.160 0.490 7.670 12600 ---- ---- ---- ---- 9.060 0.500 8.560 12700 ---- ---- ---- ---- 9.980 0.520 9.460 12800 ---- ---- ---- ---- 10.900 0.520 10.380 12900 ---- ---- ---- ---- 11.840 0.530 11.310 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.045 0.005 0.040 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.090 0.010 0.080 10550 ---- ---- ---- ---- 0.110 0.020 0.090 10600 ---- ---- ---- ---- 0.130 0.020 0.110 10650 0.120 0.130 0.120 0.130 0.150 0.030 1 0.120 10700 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10750 ---- 0.190 ---- 0.190 0.200 0.030 0.170 10800 ---- 0.220 ---- 0.220 0.230 0.030 0.200 10850 ---- 0.260 ---- 0.260 0.270 0.040 0.230 10900 ---- 0.310 ---- 0.310 0.320 0.050 0.270 1 10950 ---- 0.360 ---- 0.360 0.370 0.060 0.310 11000 ---- 0.420 ---- 0.420 0.420 0.060 0.360 63 11050 ---- 0.490 ---- 0.490 0.490 0.070 0.420 11100 ---- 0.560 ---- 0.560 0.560 0.080 0.480 11150 ---- 0.650 ---- 0.650 0.650 0.100 0.550 11200 ---- 0.750 ---- 0.750 0.740 0.110 0.630 11250 ---- 0.860 ---- 0.860 0.840 0.110 0.730 11300 ---- 0.980 ---- 0.980 0.960 0.130 0.830 11350 ---- 1.120 ---- 1.120 1.090 0.140 0.950 11400 ---- 1.270 ---- 1.270 1.240 0.160 1.080 11450 ---- 1.440 ---- 1.440 1.400 0.180 1.220 11500 ---- 1.620 ---- 1.620 1.570 0.190 1.380 11550 ---- 1.820 ---- 1.820 1.760 0.200 1.560 11600 ---- 2.040 ---- 2.040 1.980 0.230 1.750 11650 ---- 2.280 ---- 2.280 2.210 0.250 1.960 11700 ---- 2.530 ---- 2.530 2.460 0.270 2.190 11750 ---- 2.800 ---- 2.800 2.720 0.290 2.430 11800 ---- 3.090 ---- 3.090 3.000 0.310 2.690 11850 ---- 3.390 ---- 3.390 3.300 0.330 2.970 11900 ---- 3.710 ---- 3.710 3.610 0.340 3.270 11950 ---- 3.720 ---- 3.720 3.940 0.360 3.580 12000 ---- ---- ---- ---- 4.280 0.380 3.900 12050 ---- ---- ---- ---- 4.630 0.390 4.240 12100 ---- ---- ---- ---- 5.000 0.410 4.590 12150 ---- ---- ---- ---- 5.370 0.410 4.960 12200 ---- ---- ---- ---- 5.760 0.430 5.330 12250 ---- ---- ---- ---- 6.160 0.440 5.720 12300 ---- ---- ---- ---- 6.560 0.450 6.110 12350 ---- ---- ---- ---- 6.980 0.460 6.520 12400 ---- ---- ---- ---- 7.400 0.470 6.930 12450 ---- ---- ---- ---- 7.820 0.470 7.350 12500 ---- ---- ---- ---- 8.250 0.480 7.770 12600 ---- ---- ---- ---- 9.130 0.490 8.640 12700 ---- ---- ---- ---- 10.030 0.510 9.520 12800 ---- ---- ---- ---- 10.940 0.520 10.420 12900 ---- ---- ---- ---- 11.860 0.520 11.340 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.000 0.010 2 09600 ---- ---- ---- ---- 0.015 0.005 0.010 09700 ---- ---- ---- ---- 0.020 0.005 0.015 09800 ---- ---- ---- ---- 0.025 0.005 0.020 09900 ---- ---- ---- ---- 0.030 0.005 0.025 09950 ---- ---- ---- ---- 0.035 0.005 0.030 10000 ---- ---- ---- ---- 0.040 0.005 0.035 10050 ---- ---- ---- ---- 0.045 0.005 0.040 10100 ---- ---- ---- ---- 0.050 0.005 0.045 10150 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.060 0.000 0.060 1 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.080 0.010 0.070 10350 ---- ---- ---- ---- 0.090 0.010 0.080 10400 ---- ---- ---- ---- 0.100 0.010 0.090 10450 ---- ---- ---- ---- 0.120 0.020 0.100 10500 ---- ---- ---- ---- 0.130 0.010 0.120 10550 ---- ---- ---- ---- 0.150 0.020 0.130 10600 ---- ---- ---- ---- 0.170 0.020 0.150 1 10650 ---- 0.180 ---- 0.180 0.190 0.020 0.170 10700 ---- 0.210 ---- 0.210 0.220 0.020 0.200 10750 ---- 0.240 ---- 0.240 0.260 0.040 0.220 10800 ---- 0.280 ---- 0.280 0.300 0.040 0.260 10850 ---- 0.330 ---- 0.330 0.340 0.050 0.290 10900 0.380 0.380 0.380 0.380 0.390 0.050 2 0.340 10950 ---- 0.440 ---- 0.440 0.450 0.060 0.390 11000 ---- 0.510 ---- 0.510 0.510 0.070 0.440 1 11050 ---- 0.580 ---- 0.580 0.580 0.080 0.500 11100 ---- 0.660 ---- 0.660 0.660 0.090 0.570 1 11150 ---- 0.760 ---- 0.760 0.750 0.100 0.650 11200 ---- 0.860 ---- 0.860 0.850 0.110 0.740 11250 ---- 0.980 ---- 0.980 0.970 0.130 0.840 11300 ---- 1.110 ---- 1.110 1.090 0.140 0.950 11350 ---- 1.250 ---- 1.250 1.230 0.160 1.070 8 11400 ---- 1.410 ---- 1.410 1.380 0.170 1.210 11450 ---- 1.580 ---- 1.580 1.550 0.190 1.360 11500 ---- 1.770 ---- 1.770 1.730 0.210 1.520 11550 ---- 1.980 ---- 1.980 1.920 0.220 1.700 11600 ---- 2.200 ---- 2.200 2.140 0.240 1.900 11650 ---- 2.430 ---- 2.430 2.370 0.260 2.110 11700 ---- 2.690 ---- 2.690 2.610 0.270 2.340 11750 ---- 2.950 ---- 2.950 2.870 0.280 2.590 11800 ---- 3.240 ---- 3.240 3.150 0.300 2.850 11850 ---- 3.540 ---- 3.540 3.450 0.320 3.130 11900 ---- 3.860 ---- 3.860 3.760 0.340 3.420 11950 ---- 4.000 ---- 4.000 4.080 0.350 3.730 12000 ---- ---- ---- ---- 4.420 0.370 4.050 12050 ---- ---- ---- ---- 4.760 0.380 4.380 12100 ---- ---- ---- ---- 5.120 0.390 4.730 12150 ---- ---- ---- ---- 5.500 0.410 5.090 12200 ---- ---- ---- ---- 5.880 0.430 5.450 12250 ---- ---- ---- ---- 6.270 0.440 5.830 12300 ---- ---- ---- ---- 6.670 0.450 6.220 12350 ---- ---- ---- ---- 7.070 0.450 6.620 12400 ---- ---- ---- ---- 7.480 0.460 7.020 12450 ---- ---- ---- ---- 7.900 0.470 7.430 12500 ---- ---- ---- ---- 8.330 0.480 7.850 12600 ---- ---- ---- ---- 9.190 0.490 8.700 12700 ---- ---- ---- ---- 10.070 0.500 9.570 12800 ---- ---- ---- ---- 10.970 0.510 10.460 12900 ---- ---- ---- ---- 11.880 0.520 11.360 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.120 0.010 0.110 10600 ---- ---- ---- ---- 0.160 0.010 0.150 10700 ---- ---- ---- ---- 0.220 0.020 0.200 10800 ---- 0.270 ---- 0.270 0.280 0.030 0.250 10900 ---- 0.360 ---- 0.360 0.370 0.040 0.330 10950 ---- 0.410 ---- 0.410 0.420 0.050 0.370 11000 ---- 0.470 ---- 0.470 0.480 0.060 0.420 11050 ---- 0.530 ---- 0.530 0.550 0.080 0.470 11100 ---- 0.610 ---- 0.610 0.620 0.090 0.530 11150 ---- 0.690 ---- 0.690 0.700 0.100 0.600 11200 ---- 0.780 ---- 0.780 0.780 0.100 0.680 11250 ---- 0.880 ---- 0.880 0.880 0.120 0.760 11300 ---- 0.990 ---- 0.990 0.990 0.130 0.860 11350 ---- 1.110 ---- 1.110 1.110 0.140 0.970 11400 ---- 1.250 ---- 1.250 1.230 0.150 1.080 11450 ---- 1.390 ---- 1.390 1.380 0.170 1.210 11500 ---- 1.560 ---- 1.560 1.530 0.180 1.350 11550 ---- 1.730 ---- 1.730 1.700 0.190 1.510 11600 ---- 1.920 ---- 1.920 1.880 0.200 1.680 11650 ---- 2.130 ---- 2.130 2.080 0.220 1.860 11700 ---- 2.350 ---- 2.350 2.300 0.250 2.050 11750 ---- 2.580 ---- 2.580 2.520 0.250 2.270 11800 ---- 2.840 ---- 2.840 2.770 0.280 2.490 11850 ---- 3.090 ---- 3.090 3.030 0.290 2.740 11900 ---- 3.370 ---- 3.370 3.300 0.300 3.000 11950 ---- 3.660 ---- 3.660 3.590 0.320 3.270 12000 ---- 3.970 ---- 3.970 3.900 0.340 3.560 12050 ---- 4.290 ---- 4.290 4.210 0.350 3.860 12100 ---- 4.300 ---- 4.300 4.540 0.360 4.180 12150 ---- ---- ---- ---- 4.890 0.380 4.510 12200 ---- ---- ---- ---- 5.240 0.400 4.840 12250 ---- ---- ---- ---- 5.600 0.400 5.200 12300 ---- ---- ---- ---- 5.980 0.420 5.560 12350 ---- ---- ---- ---- 6.360 0.430 5.930 12400 ---- ---- ---- ---- 6.750 0.440 6.310 12450 ---- ---- ---- ---- 7.150 0.450 6.700 12500 ---- ---- ---- ---- 7.550 0.450 7.100 12550 ---- ---- ---- ---- 7.970 0.460 7.510 12600 ---- ---- ---- ---- 8.390 0.470 7.920 12700 ---- ---- ---- ---- 9.240 0.480 8.760 12800 ---- ---- ---- ---- 10.110 0.490 9.620 12900 ---- ---- ---- ---- 10.990 0.500 10.490 13000 ---- ---- ---- ---- 11.890 0.510 11.380 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.160 0.020 0.140 10600 ---- 0.190 ---- 0.190 0.210 0.030 0.180 10700 ---- ---- ---- ---- 0.270 0.030 0.240 10800 ---- 0.320 ---- 0.320 0.350 0.050 0.300 10900 ---- 0.430 ---- 0.430 0.450 0.060 0.390 10950 ---- 0.480 ---- 0.480 0.500 0.060 0.440 11000 ---- 0.550 ---- 0.550 0.570 0.080 0.490 11050 ---- 0.620 ---- 0.620 0.630 0.080 0.550 11100 ---- 0.700 ---- 0.700 0.710 0.090 0.620 11150 ---- 0.780 ---- 0.780 0.800 0.110 0.690 11200 ---- 0.880 ---- 0.880 0.890 0.120 0.770 11250 ---- 0.990 ---- 0.990 0.990 0.120 0.870 11300 ---- 1.100 ---- 1.100 1.100 0.130 0.970 11350 ---- 1.230 ---- 1.230 1.230 0.150 1.080 11400 ---- 1.370 ---- 1.370 1.360 0.160 1.200 11450 ---- 1.520 ---- 1.520 1.510 0.180 1.330 11500 ---- 1.690 ---- 1.690 1.670 0.190 1.480 11550 ---- 1.870 ---- 1.870 1.840 0.200 1.640 11600 ---- 2.060 ---- 2.060 2.020 0.210 1.810 11650 ---- 2.270 ---- 2.270 2.220 0.230 1.990 11700 ---- 2.490 ---- 2.490 2.440 0.250 2.190 11750 ---- 2.730 ---- 2.730 2.670 0.260 2.410 11800 ---- 2.980 ---- 2.980 2.910 0.270 2.640 11850 ---- 3.230 ---- 3.230 3.170 0.290 2.880 11900 ---- 3.510 ---- 3.510 3.450 0.310 3.140 11950 ---- 3.800 ---- 3.800 3.730 0.320 3.410 12000 ---- 4.100 ---- 4.100 4.030 0.330 3.700 12050 ---- 4.420 ---- 4.420 4.350 0.350 4.000 12100 ---- 4.590 ---- 4.590 4.670 0.360 4.310 12150 ---- ---- ---- ---- 5.010 0.370 4.640 12200 ---- ---- ---- ---- 5.360 0.390 4.970 12250 ---- ---- ---- ---- 5.720 0.400 5.320 12300 ---- ---- ---- ---- 6.090 0.410 5.680 12350 ---- ---- ---- ---- 6.460 0.420 6.040 12400 ---- ---- ---- ---- 6.850 0.430 6.420 12450 ---- ---- ---- ---- 7.240 0.440 6.800 12500 ---- ---- ---- ---- 7.640 0.450 7.190 12550 ---- ---- ---- ---- 8.040 0.450 7.590 12600 ---- ---- ---- ---- 8.450 0.460 7.990 12700 ---- ---- ---- ---- 9.290 0.470 8.820 12800 ---- ---- ---- ---- 10.150 0.480 9.670 12900 ---- ---- ---- ---- 11.020 0.490 10.530 13000 ---- ---- ---- ---- 11.900 0.500 11.400 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.040 0.005 0.035 09800 ---- ---- ---- ---- 0.045 0.000 0.045 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.080 0.010 0.070 10100 ---- ---- ---- ---- 0.090 0.010 0.080 10150 ---- ---- ---- ---- 0.100 0.010 0.090 10200 ---- ---- ---- ---- 0.110 0.010 0.100 10250 ---- ---- ---- ---- 0.120 0.010 0.110 10300 ---- ---- ---- ---- 0.140 0.020 0.120 10350 ---- ---- ---- ---- 0.150 0.010 0.140 10400 ---- ---- ---- ---- 0.170 0.020 0.150 3 10450 ---- ---- ---- ---- 0.190 0.020 0.170 1 10500 ---- ---- ---- ---- 0.210 0.020 0.190 10550 ---- ---- ---- ---- 0.230 0.020 0.210 10600 ---- ---- ---- ---- 0.260 0.030 0.230 10650 ---- 0.270 ---- 0.270 0.290 0.030 0.260 10700 ---- 0.310 ---- 0.310 0.330 0.040 0.290 10750 ---- 0.350 ---- 0.350 0.370 0.040 0.330 10800 ---- 0.400 ---- 0.400 0.410 0.040 0.370 10850 ---- 0.450 ---- 0.450 0.470 0.060 0.410 10900 ---- 0.510 ---- 0.510 0.520 0.060 0.460 10950 ---- 0.570 ---- 0.570 0.580 0.060 0.520 11000 ---- 0.640 ---- 0.640 0.650 0.070 0.580 29 11050 ---- 0.720 ---- 0.720 0.730 0.080 0.650 95 11100 ---- 0.800 ---- 0.800 0.810 0.090 0.720 11150 ---- 0.890 ---- 0.890 0.900 0.100 0.800 1 11200 ---- 0.990 ---- 0.990 1.000 0.110 0.890 11250 ---- 1.110 ---- 1.110 1.110 0.120 0.990 11300 ---- 1.230 ---- 1.230 1.230 0.140 1.090 11350 ---- 1.360 ---- 1.360 1.360 0.150 1.210 11400 ---- 1.510 ---- 1.510 1.500 0.160 1.340 11450 ---- 1.660 ---- 1.660 1.650 0.180 1.470 11500 ---- 1.830 ---- 1.830 1.810 0.190 1.620 11550 ---- 2.020 ---- 2.020 1.990 0.210 1.780 11600 ---- 2.210 ---- 2.210 2.180 0.220 1.960 11650 ---- 2.420 ---- 2.420 2.380 0.230 2.150 11700 ---- 2.640 ---- 2.640 2.600 0.250 2.350 11750 ---- 2.880 ---- 2.880 2.830 0.260 2.570 11800 ---- 3.130 ---- 3.130 3.070 0.270 2.800 11850 ---- 3.380 ---- 3.380 3.330 0.290 3.040 11900 ---- 3.660 ---- 3.660 3.600 0.300 3.300 11950 ---- 3.950 ---- 3.950 3.890 0.320 3.570 12000 ---- 4.250 ---- 4.250 4.190 0.340 3.850 12050 ---- 4.560 ---- 4.560 4.490 0.340 4.150 12100 ---- 4.880 ---- 4.880 4.820 0.360 4.460 12150 ---- 4.890 ---- 4.890 5.150 0.370 4.780 12200 ---- ---- ---- ---- 5.490 0.380 5.110 12250 ---- ---- ---- ---- 5.840 0.390 5.450 12300 ---- ---- ---- ---- 6.210 0.410 5.800 12350 ---- ---- ---- ---- 6.580 0.420 6.160 12400 ---- ---- ---- ---- 6.960 0.430 6.530 12450 ---- ---- ---- ---- 7.340 0.430 6.910 12500 ---- ---- ---- ---- 7.740 0.450 7.290 12550 ---- ---- ---- ---- 8.130 0.450 7.680 12600 ---- ---- ---- ---- 8.540 0.460 8.080 12700 ---- ---- ---- ---- 9.360 0.470 8.890 12800 ---- ---- ---- ---- 10.200 0.480 9.720 12900 ---- ---- ---- ---- 11.060 0.490 10.570 13000 ---- ---- ---- ---- 11.930 0.500 11.430 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.380 ---- 0.380 0.390 0.050 0.340 10900 ---- 0.480 ---- 0.480 0.490 0.060 0.430 1 11000 ---- 0.600 ---- 0.600 0.610 0.070 0.540 11100 ---- 0.740 ---- 0.740 0.760 0.090 0.670 11200 ---- 0.920 ---- 0.920 0.930 0.110 0.820 11250 ---- 1.020 ---- 1.020 1.030 0.120 0.910 11300 ---- 1.130 ---- 1.130 1.130 0.120 1.010 11350 ---- 1.240 ---- 1.240 1.240 0.130 1.110 11400 ---- 1.370 ---- 1.370 1.370 0.150 1.220 11450 ---- 1.510 ---- 1.510 1.500 0.150 1.350 11500 ---- 1.660 ---- 1.660 1.650 0.170 1.480 11550 ---- 1.820 ---- 1.820 1.810 0.190 1.620 11600 ---- 2.000 ---- 2.000 1.970 0.190 1.780 11650 ---- 2.190 ---- 2.190 2.150 0.210 1.940 11700 ---- 2.390 ---- 2.390 2.340 0.220 2.120 11750 ---- 2.600 ---- 2.600 2.550 0.240 2.310 11800 ---- 2.820 ---- 2.820 2.760 0.250 2.510 11850 ---- 3.060 ---- 3.060 3.000 0.270 2.730 11900 ---- 3.320 ---- 3.320 3.250 0.290 2.960 11950 ---- 3.570 ---- 3.570 3.510 0.300 3.210 12000 ---- 3.850 ---- 3.850 3.790 0.310 3.480 12050 ---- 4.120 ---- 4.120 4.090 0.320 3.770 12100 ---- 4.420 ---- 4.420 4.390 0.320 4.070 12150 ---- 4.730 ---- 4.730 4.710 0.330 4.380 12200 ---- 5.050 ---- 5.050 5.030 0.330 4.700 12250 ---- 5.210 ---- 5.210 5.370 0.350 5.020 12300 ---- ---- ---- ---- 5.700 0.350 5.350 12350 ---- ---- ---- ---- 6.050 0.360 5.690 12400 ---- ---- ---- ---- 6.410 0.380 6.030 12450 ---- ---- ---- ---- 6.770 0.380 6.390 12500 ---- ---- ---- ---- 7.140 0.390 6.750 12550 ---- ---- ---- ---- 7.520 0.400 7.120 12600 ---- ---- ---- ---- 7.910 0.410 7.500 12650 ---- ---- ---- ---- 8.300 0.410 7.890 12700 ---- ---- ---- ---- 8.700 0.420 8.280 12800 ---- ---- ---- ---- 9.520 0.440 9.080 12900 ---- ---- ---- ---- 10.350 0.450 9.900 13000 ---- ---- ---- ---- 11.200 0.460 10.740 13100 ---- ---- ---- ---- 12.060 0.460 11.600 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.010 0.050 09800 ---- ---- ---- ---- 0.070 0.010 0.060 09900 ---- ---- ---- ---- 0.090 0.010 0.080 10000 ---- ---- ---- ---- 0.110 0.010 0.100 10100 ---- ---- ---- ---- 0.130 0.010 0.120 10150 ---- ---- ---- ---- 0.150 0.020 0.130 10200 ---- ---- ---- ---- 0.160 0.010 0.150 10250 ---- ---- ---- ---- 0.180 0.020 0.160 10300 ---- ---- ---- ---- 0.200 0.020 0.180 10350 ---- ---- ---- ---- 0.220 0.020 0.200 10400 ---- ---- ---- ---- 0.240 0.020 0.220 10450 ---- ---- ---- ---- 0.270 0.030 0.240 10500 ---- ---- ---- ---- 0.290 0.020 0.270 10550 ---- ---- ---- ---- 0.320 0.030 0.290 10600 ---- ---- ---- ---- 0.360 0.040 0.320 10650 ---- ---- ---- ---- 0.390 0.030 0.360 10700 ---- 0.400 ---- 0.400 0.430 0.040 0.390 10750 ---- 0.450 ---- 0.450 0.480 0.050 0.430 10800 ---- 0.500 ---- 0.500 0.530 0.050 0.480 10850 ---- 0.560 ---- 0.560 0.580 0.060 0.520 10900 ---- 0.620 ---- 0.620 0.640 0.060 0.580 10950 ---- 0.680 ---- 0.680 0.700 0.070 0.630 11000 ---- 0.760 ---- 0.760 0.770 0.070 0.700 11050 ---- 0.830 ---- 0.830 0.850 0.090 0.760 11100 ---- 0.920 ---- 0.920 0.930 0.090 0.840 11150 ---- 1.010 ---- 1.010 1.020 0.100 0.920 11200 ---- 1.110 ---- 1.110 1.120 0.110 1.010 11250 ---- 1.210 ---- 1.210 1.220 0.120 1.100 11300 ---- 1.330 ---- 1.330 1.330 0.130 1.200 11350 ---- 1.450 ---- 1.450 1.460 0.140 1.320 11400 ---- 1.590 ---- 1.590 1.590 0.150 1.440 11450 ---- 1.740 ---- 1.740 1.730 0.160 1.570 11500 ---- 1.890 ---- 1.890 1.880 0.170 1.710 11550 ---- 2.060 ---- 2.060 2.040 0.180 1.860 11600 ---- 2.240 ---- 2.240 2.210 0.190 2.020 11650 ---- 2.430 ---- 2.430 2.400 0.210 2.190 11700 ---- 2.630 ---- 2.630 2.590 0.220 2.370 11750 ---- 2.850 ---- 2.850 2.800 0.240 2.560 11800 ---- 3.080 ---- 3.080 3.020 0.250 2.770 11850 ---- 3.310 ---- 3.310 3.250 0.260 2.990 11900 ---- 3.560 ---- 3.560 3.500 0.280 3.220 11950 ---- 3.800 ---- 3.800 3.770 0.310 3.460 12000 ---- 4.070 ---- 4.070 4.040 0.310 3.730 12050 ---- 4.360 ---- 4.360 4.330 0.330 4.000 12100 ---- 4.650 ---- 4.650 4.630 0.340 4.290 12150 ---- 4.960 ---- 4.960 4.940 0.340 4.600 12200 ---- 5.270 ---- 5.270 5.260 0.350 4.910 12250 ---- 5.590 ---- 5.590 5.590 0.360 5.230 12300 ---- 5.750 ---- 5.750 5.920 0.360 5.560 12350 ---- ---- ---- ---- 6.260 0.360 5.900 12400 ---- ---- ---- ---- 6.610 0.370 6.240 12450 ---- ---- ---- ---- 6.970 0.380 6.590 12500 ---- ---- ---- ---- 7.330 0.390 6.940 12550 ---- ---- ---- ---- 7.700 0.400 7.300 12600 ---- ---- ---- ---- 8.070 0.400 7.670 12650 ---- ---- ---- ---- 8.450 0.410 8.040 12700 ---- ---- ---- ---- 8.830 0.410 8.420 12800 ---- ---- ---- ---- 9.620 0.430 9.190 12900 ---- ---- ---- ---- 10.430 0.440 9.990 13000 ---- ---- ---- ---- 11.250 0.450 10.800 13100 ---- ---- ---- ---- 12.080 0.450 11.630 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.330 0.020 0.310 10400 ---- ---- ---- ---- 0.400 0.040 0.360 10500 ---- ---- ---- ---- 0.470 0.040 0.430 10600 ---- ---- ---- ---- 0.550 0.050 0.500 10700 ---- ---- ---- ---- 0.640 0.050 0.590 10750 ---- ---- ---- ---- 0.700 0.060 0.640 10800 ---- ---- ---- ---- 0.750 0.060 0.690 10850 ---- ---- ---- ---- 0.810 0.060 0.750 10900 ---- ---- ---- ---- 0.880 0.070 0.810 10950 ---- ---- ---- ---- 0.940 0.070 0.870 11000 ---- ---- ---- ---- 1.020 0.080 0.940 11050 ---- ---- ---- ---- 1.100 0.080 1.020 11100 ---- ---- ---- ---- 1.180 0.080 1.100 11150 ---- ---- ---- ---- 1.280 0.100 1.180 11200 ---- ---- ---- ---- 1.380 0.100 1.280 11250 ---- ---- ---- ---- 1.480 0.100 1.380 11300 ---- ---- ---- ---- 1.600 0.110 1.490 11350 ---- ---- ---- ---- 1.720 0.120 1.600 11400 ---- ---- ---- ---- 1.860 0.130 1.730 11450 ---- ---- ---- ---- 2.000 0.140 1.860 11500 ---- ---- ---- ---- 2.150 0.140 2.010 11550 ---- ---- ---- ---- 2.310 0.150 2.160 11600 ---- ---- ---- ---- 2.480 0.160 2.320 11650 ---- ---- ---- ---- 2.660 0.170 2.490 11700 ---- ---- ---- ---- 2.850 0.170 2.680 11750 ---- ---- ---- ---- 3.060 0.180 2.880 11800 ---- ---- ---- ---- 3.280 0.190 3.090 11850 ---- ---- ---- ---- 3.510 0.200 3.310 11900 ---- ---- ---- ---- 3.750 0.210 3.540 11950 ---- ---- ---- ---- 3.990 0.210 3.780 12000 ---- ---- ---- ---- 4.250 0.220 4.030 12050 ---- ---- ---- ---- 4.520 0.240 4.280 12100 ---- ---- ---- ---- 4.800 0.250 4.550 12150 ---- ---- ---- ---- 5.090 0.260 4.830 12200 ---- ---- ---- ---- 5.380 0.260 5.120 12250 ---- ---- ---- ---- 5.690 0.270 5.420 12300 ---- ---- ---- ---- 6.000 0.280 5.720 12350 ---- ---- ---- ---- 6.320 0.290 6.030 12400 ---- ---- ---- ---- 6.640 0.290 6.350 12450 ---- ---- ---- ---- 6.970 0.300 6.670 12500 ---- ---- ---- ---- 7.310 0.300 7.010 12550 ---- ---- ---- ---- 7.660 0.320 7.340 12600 ---- ---- ---- ---- 8.010 0.320 7.690 12650 ---- ---- ---- ---- 8.360 0.320 8.040 12700 ---- ---- ---- ---- 8.720 0.330 8.390 12750 ---- ---- ---- ---- 9.090 0.340 8.750 12800 ---- ---- ---- ---- 9.460 0.340 9.120 12900 ---- ---- ---- ---- 10.220 0.360 9.860 13000 ---- ---- ---- ---- 10.990 0.360 10.630 13100 ---- ---- ---- ---- 11.790 0.380 11.410 13200 ---- ---- ---- ---- 12.590 0.390 12.200 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.490 0.040 0.450 10500 ---- ---- ---- ---- 0.560 0.030 0.530 10600 ---- ---- ---- ---- 0.650 0.040 0.610 10700 ---- ---- ---- ---- 0.750 0.050 0.700 10800 ---- ---- ---- ---- 0.860 0.050 0.810 10850 ---- ---- ---- ---- 0.920 0.060 0.860 10900 ---- ---- ---- ---- 0.990 0.070 0.920 10950 ---- ---- ---- ---- 1.060 0.070 0.990 11000 ---- ---- ---- ---- 1.130 0.070 1.060 11050 ---- ---- ---- ---- 1.210 0.080 1.130 11100 ---- ---- ---- ---- 1.290 0.080 1.210 11150 ---- ---- ---- ---- 1.380 0.080 1.300 11200 ---- ---- ---- ---- 1.480 0.090 1.390 11250 ---- ---- ---- ---- 1.580 0.100 1.480 11300 ---- ---- ---- ---- 1.690 0.100 1.590 11350 ---- ---- ---- ---- 1.810 0.110 1.700 11400 ---- ---- ---- ---- 1.940 0.120 1.820 11450 ---- ---- ---- ---- 2.070 0.120 1.950 11500 ---- ---- ---- ---- 2.220 0.130 2.090 11550 ---- ---- ---- ---- 2.370 0.130 2.240 11600 ---- ---- ---- ---- 2.530 0.140 2.390 11650 ---- ---- ---- ---- 2.700 0.150 2.550 11700 ---- ---- ---- ---- 2.880 0.160 2.720 11750 ---- ---- ---- ---- 3.070 0.160 2.910 11800 ---- ---- ---- ---- 3.280 0.170 3.110 11850 ---- ---- ---- ---- 3.490 0.170 3.320 11900 ---- ---- ---- ---- 3.720 0.180 3.540 11950 ---- ---- ---- ---- 3.950 0.190 3.760 12000 ---- ---- ---- ---- 4.200 0.200 4.000 12050 ---- ---- ---- ---- 4.450 0.210 4.240 12100 ---- ---- ---- ---- 4.710 0.210 4.500 12150 ---- ---- ---- ---- 4.980 0.220 4.760 12200 ---- ---- ---- ---- 5.250 0.220 5.030 12250 ---- ---- ---- ---- 5.530 0.230 5.300 12300 ---- ---- ---- ---- 5.820 0.240 5.580 12350 ---- ---- ---- ---- 6.120 0.250 5.870 12400 ---- ---- ---- ---- 6.420 0.250 6.170 12450 ---- ---- ---- ---- 6.730 0.260 6.470 12500 ---- ---- ---- ---- 7.050 0.270 6.780 12550 ---- ---- ---- ---- 7.370 0.280 7.090 12600 ---- ---- ---- ---- 7.700 0.280 7.420 12650 ---- ---- ---- ---- 8.030 0.290 7.740 12700 ---- ---- ---- ---- 8.370 0.290 8.080 12750 ---- ---- ---- ---- 8.710 0.300 8.410 12800 ---- ---- ---- ---- 9.060 0.300 8.760 12900 ---- ---- ---- ---- 9.780 0.320 9.460 13000 ---- ---- ---- ---- 10.510 0.330 10.180 13100 ---- ---- ---- ---- 11.260 0.340 10.920 13200 ---- ---- ---- ---- 12.020 0.340 11.680 13300 ---- ---- ---- ---- 12.800 0.350 12.450 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.810 0.050 0.760 10800 ---- ---- ---- ---- 0.930 0.050 0.880 10900 ---- ---- ---- ---- 1.060 0.060 1.000 11000 ---- ---- ---- ---- 1.210 0.060 1.150 11100 ---- ---- ---- ---- 1.380 0.080 1.300 11150 ---- ---- ---- ---- 1.470 0.080 1.390 11200 ---- ---- ---- ---- 1.560 0.080 1.480 11250 ---- ---- ---- ---- 1.660 0.080 1.580 11300 ---- ---- ---- ---- 1.770 0.090 1.680 11350 ---- ---- ---- ---- 1.880 0.100 1.780 11400 ---- ---- ---- ---- 2.000 0.100 1.900 11450 ---- ---- ---- ---- 2.130 0.110 2.020 11500 ---- ---- ---- ---- 2.260 0.110 2.150 11550 ---- ---- ---- ---- 2.410 0.120 2.290 11600 ---- ---- ---- ---- 2.560 0.120 2.440 11650 ---- ---- ---- ---- 2.720 0.130 2.590 11700 ---- ---- ---- ---- 2.890 0.140 2.750 11750 ---- ---- ---- ---- 3.070 0.150 2.920 11800 ---- ---- ---- ---- 3.260 0.150 3.110 11850 ---- ---- ---- ---- 3.460 0.150 3.310 11900 ---- ---- ---- ---- 3.680 0.170 3.510 11950 ---- ---- ---- ---- 3.900 0.170 3.730 12000 ---- ---- ---- ---- 4.130 0.170 3.960 12050 ---- ---- ---- ---- 4.370 0.180 4.190 12100 ---- ---- ---- ---- 4.620 0.190 4.430 12150 ---- ---- ---- ---- 4.870 0.190 4.680 12200 ---- ---- ---- ---- 5.140 0.200 4.940 12250 ---- ---- ---- ---- 5.400 0.200 5.200 12300 ---- ---- ---- ---- 5.680 0.210 5.470 12350 ---- ---- ---- ---- 5.960 0.220 5.740 12400 ---- ---- ---- ---- 6.250 0.220 6.030 12450 ---- ---- ---- ---- 6.550 0.230 6.320 12500 ---- ---- ---- ---- 6.850 0.240 6.610 12550 ---- ---- ---- ---- 7.150 0.240 6.910 12600 ---- ---- ---- ---- 7.460 0.240 7.220 12650 ---- ---- ---- ---- 7.780 0.250 7.530 12700 ---- ---- ---- ---- 8.110 0.260 7.850 12750 ---- ---- ---- ---- 8.430 0.260 8.170 12800 ---- ---- ---- ---- 8.770 0.270 8.500 12850 ---- ---- ---- ---- 9.110 0.280 8.830 12900 ---- ---- ---- ---- 9.450 0.280 9.170 13000 ---- ---- ---- ---- 10.150 0.290 9.860 13100 ---- ---- ---- ---- 10.870 0.300 10.570 13200 ---- ---- ---- ---- 11.600 0.300 11.300 13300 ---- ---- ---- ---- 12.350 0.310 12.040 13400 ---- ---- ---- ---- 13.120 0.330 12.790 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10350 ---- ---- .06300A .06300A .06470 -.00250 .06720 10400 ---- ---- .05810A .05810A .05980 -.00250 .06230 10450 ---- ---- .05320A .05320A .05490 -.00240 .05730 10500 ---- ---- .04830A .04830A .05000 -.00240 .05240 10550 ---- ---- .04340A .04340A .04510 -.00250 .04760 10600 ---- ---- .03870A .03870A .04030 -.00240 .04270 10650 ---- ---- .03400A .03400A .03560 -.00240 .03800 10700 ---- ---- .02940A .02940A .03100 -.00230 .03330 10750 ---- ---- .02500A .02500A .02660 -.00210 .02870 10800 ---- ---- .02090A .02090A .02240 -.00200 .02440 10825 ---- ---- ---- .01960A .02040 ---- ---- 10850 ---- ---- .01710A .01710A .01840 -.00190 .02030 10875 ---- ---- .01530A .01530A .01660 -.00170 .01830 10900 ---- ---- .01370A .01370A .01480 -.00170 .01650 10925 ---- ---- .01200A .01200A .01320 -.00150 .01470 10950 ---- ---- .01050A .01050A .01160 -.00140 .01300 10975 ---- ---- .00920A .00920A .01020 -.00130 .01150 11000 ---- ---- .00800A .00800A .00880 -.00120 .01000 11025 ---- ---- .00690A .00690A .00760 -.00110 .00870 11050 ---- ---- .00590A .00590A .00660 -.00090 .00750 11075 ---- ---- .00500A .00500A .00560 -.00080 .00640 11100 ---- ---- .00420A .00420A .00470 -.00070 .00540 11125 ---- ---- .00350A .00350A .00400 -.00060 .00460 11150 ---- ---- .00300A .00300A .00330 -.00060 .00390 11175 ---- ---- .00250A .00250A .00280 -.00050 .00330 11200 ---- ---- .00210A .00210A .00230 -.00040 .00270 11225 ---- ---- .00170A .00170A .00190 -.00030 .00220 11250 ---- ---- .00140A .00140A .00160 -.00020 .00180 11300 ---- ---- .00090A .00090A .00100 -.00020 1 .00120 11350 ---- ---- .00060A .00060A .00070 -.00010 .00080 11400 .00050 .00050 .00045A .00050 .00045 -.00005 217 .00050 11450 ---- ---- .00030A .00030A .00030 -.00005 .00035 11500 ---- ---- ---- ---- .00020 -.00005 .00025 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- ---- ---- ---- .00020 +.00005 .00015 10500 ---- ---- ---- ---- .00030 +.00005 .00025 10550 ---- .00040B ---- .00040B .00045 +.00010 .00035 10600 ---- .00060B ---- .00060B .00060 +.00015 1 .00045 10650 ---- .00090B ---- .00090B .00090 +.00020 .00070 10700 ---- .00130B ---- .00130B .00130 +.00030 1 .00100 10750 ---- .00190B ---- .00190B .00180 +.00040 .00140 10800 ---- .00280B ---- .00280B .00260 +.00060 1 .00200 10825 ---- ---- ---- .00240A .00300 ---- ---- 10850 ---- .00400B ---- .00400B .00360 +.00070 1 .00290 50 50 10875 ---- .00470B ---- .00470B .00430 +.00090 .00340 10900 ---- .00560B ---- .00560B .00500 +.00090 .00410 10925 ---- .00650B ---- .00650B .00580 +.00100 .00480 10950 ---- .00750B ---- .00750B .00670 +.00110 .00560 10975 ---- .00870B ---- .00870B .00780 +.00130 .00650 11000 ---- .00990B ---- .00990B .00890 +.00130 .00760 1 1 11025 ---- .01130B ---- .01120B .01020 +.00150 .00870 11050 ---- .01280B ---- .01280B .01160 +.00160 .01000 11075 ---- .01440B ---- .01440B .01320 +.00180 .01140 11100 ---- .01610B ---- .01610B .01480 +.00190 .01290 11125 ---- .01790B ---- .01790B .01650 +.00190 .01460 11150 ---- .01980B ---- .01980B .01840 +.00200 .01640 11175 ---- .02180B ---- .02180B .02030 +.00210 .01820 11200 ---- .02380B ---- .02380B .02230 +.00210 .02020 11225 ---- .02590B ---- .02590B .02440 +.00220 .02220 11250 ---- .02810B ---- .02810B .02650 +.00230 .02420 11300 ---- .03260B ---- .03260B .03100 +.00240 .02860 11350 ---- .03720B ---- .03720B .03560 +.00240 .03320 11400 ---- .04200B ---- .04200B .04040 +.00250 .03790 11450 ---- .04690B ---- .04690B .04520 +.00250 .04270 11500 ---- .05180B ---- .05180B .05010 +.00250 .04760 11550 ---- .05670B ---- .05670B .05500 +.00250 .05250 11600 ---- .06160B ---- .06160B .05990 +.00250 .05740 11650 ---- .06660B ---- .06660B .06490 +.00260 .06230 11700 ---- .07150B ---- .07150B .06980 +.00250 .06730 11750 ---- .07650B ---- .07650B .07480 +.00260 .07220 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- .07810A .07810A .07980 -.00250 .08230 10250 ---- ---- .07310A .07310A .07480 -.00250 .07730 10300 ---- ---- .06810A .06810A .06980 -.00250 .07230 10350 ---- ---- .06310A .06310A .06480 -.00250 .06730 10400 ---- ---- .05810A .05810A .05980 -.00260 .06240 10450 ---- ---- .05310A .05310A .05480 -.00260 .05740 10500 ---- ---- .04810A .04810A .04980 -.00260 .05240 10550 ---- ---- .04320A .04320A .04480 -.00260 .04740 10600 ---- ---- .03820A .03820A .03990 -.00250 .04240 10650 ---- ---- .03330A .03330A .03490 -.00250 .03740 10700 ---- ---- .02840A .02840A .03000 -.00250 .03250 10725 ---- ---- .02600A .02600A .02760 -.00250 .03010 10750 ---- ---- .02360A .02360A .02520 -.00240 .02760 10775 ---- ---- .02130A .02130A .02280 -.00240 .02520 10800 ---- ---- .01890A .01890A .02050 -.00230 .02280 1 10825 ---- ---- .01670A .01670A .01830 -.00220 .02050 10850 ---- ---- .01470A .01470A .01610 -.00210 .01820 10875 ---- ---- .01270A .01270A .01400 -.00200 .01600 10900 ---- ---- .01080A .01080A .01210 -.00190 .01400 10925 ---- ---- .00910A .00910A .01020 -.00180 .01200 61 10950 ---- ---- .00750A .00750A .00850 -.00160 .01010 50 10975 ---- ---- .00610A .00610A .00700 -.00140 .00840 5 3 11000 ---- ---- .00490A .00490A .00560 -.00130 1 .00690 148 11025 .00480 .00480 .00390A .00480B .00450 -.00100 2 .00550 67 11050 .00370 .00370 .00300A .00300A .00350 -.00090 1 .00440 46 11075 ---- ---- .00230A .00230A .00270 -.00070 .00340 70 11100 ---- ---- .00170A .00170A .00200 -.00060 2 .00260 152 11125 ---- ---- .00130A .00130A .00150 -.00040 .00190 90 11150 ---- ---- .00090A .00090A .00110 -.00030 2 .00140 361 11175 ---- ---- .00070A .00070A .00080 -.00020 .00100 57 11200 .00070 .00070 .00050A .00060A .00060 -.00010 3 .00070 5 148 11225 ---- ---- .00035A .00035A .00040 -.00010 .00050 43 11250 ---- ---- .00030A .00030A .00030 -.00010 .00040 53 11275 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 11300 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 2 11325 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 8 11375 ---- ---- ---- ---- .00005 .00000 .00005 400 11400 ---- ---- ---- ---- .00005 .00000 .00005 11425 ---- ---- ---- ---- .00005 .00000 .00005 1 11450 ---- ---- ---- ---- CAB .00000 CAB 112 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 479 11550 ---- ---- ---- ---- CAB .00000 CAB 392 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4 11700 ---- ---- ---- ---- CAB .00000 CAB 8 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10 10650 ---- ---- ---- ---- .00005 .00000 .00005 7 10700 ---- .00020B ---- .00020B .00015 +.00005 .00010 73 10725 ---- .00025B ---- .00025B .00020 +.00005 .00015 47 10750 ---- .00040B ---- .00040B .00035 +.00015 .00020 8 10775 ---- .00050B ---- .00050B .00045 +.00015 .00030 1 197 10800 ---- .00080B ---- .00080B .00070 +.00030 .00040 16 10825 .00090 .00110B .00090 .00090 .00090 +.00030 39 .00060 19 193 10850 ---- .00150B ---- .00150B .00120 +.00040 .00080 230 10875 ---- .00200B ---- .00200B .00170 +.00060 .00110 3 150 10900 ---- .00260B ---- .00260B .00220 +.00070 77 .00150 3 3518 10925 ---- .00340B ---- .00340B .00290 +.00080 .00210 295 10950 ---- .00430B ---- .00430B .00370 +.00100 1 .00270 810 2484 10975 ---- .00540B ---- .00540B .00460 +.00110 .00350 64 11000 ---- .00670B ---- .00670B .00570 +.00130 .00440 1 465 11025 ---- .00820B ---- .00820B .00710 +.00150 .00560 1 89 11050 ---- .00980B ---- .00980B .00860 +.00170 1 .00690 3731 3723 11075 ---- .01160B ---- .01160B .01020 +.00180 .00840 11100 ---- .01350B ---- .01350B .01210 +.00200 2 .01010 17 11125 ---- .01560B ---- .01560B .01410 +.00210 .01200 11150 ---- .01780B ---- .01780B .01620 +.00220 .01400 2 11175 ---- .01990B ---- .01990B .01840 +.00230 .01610 1 11200 ---- .02220B ---- .02220B .02060 +.00230 .01830 5 11225 ---- .02460B ---- .02460B .02300 +.00240 .02060 11250 ---- .02700B ---- .02700B .02540 +.00250 .02290 11275 ---- .02940B ---- .02940B .02780 +.00250 .02530 11300 ---- .03190B ---- .03190B .03020 +.00250 .02770 11325 ---- .03440B ---- .03440B .03270 +.00260 .03010 11350 ---- .03680B ---- .03680B .03510 +.00250 .03260 11375 ---- .03930B ---- .03930B .03760 +.00250 .03510 11400 ---- .04180B ---- .04180B .04010 +.00260 .03750 11425 ---- .04430B ---- .04430B .04260 +.00260 .04000 11450 ---- .04680B ---- .04680B .04500 +.00250 .04250 11475 ---- .04930B ---- .04930B .04750 +.00250 .04500 11500 ---- .05170B ---- .05170B .05000 +.00250 .04750 11550 ---- .05670B ---- .05670B .05500 +.00250 .05250 11600 ---- .06170B ---- .06170B .06000 +.00250 .05750 11650 ---- .06670B ---- .06670B .06500 +.00250 .06250 11700 ---- .07170B ---- .07170B .07000 +.00260 .06740 11750 ---- .07670B ---- .07670B .07500 +.00260 .07240 11800 ---- .08170B ---- .08170B .08000 +.00260 .07740 11850 ---- .08670B ---- .08670B .08500 +.00260 .08240 11900 ---- .09170B ---- .09170B .09000 +.00260 .08740 11950 ---- .09670B ---- .09670B .09500 +.00260 .09240 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- .06800A .06800A .06970 -.00260 .07230 10350 ---- ---- .06300A .06300A .06470 -.00260 .06730 10400 ---- ---- .05810A .05810A .05980 -.00250 .06230 10450 ---- ---- .05310A .05310A .05480 -.00250 .05730 10500 ---- ---- .04810A .04810A .04980 -.00250 .05230 10550 ---- ---- .04320A .04320A .04490 -.00250 .04740 10600 ---- ---- .03830A .03830A .03990 -.00250 .04240 10650 ---- ---- .03340A .03340A .03510 -.00240 .03750 10700 ---- ---- .02860A .02860A .03030 -.00240 .03270 10750 ---- ---- .02400A .02400A .02560 -.00230 .02790 10800 ---- ---- .01960A .01960A .02110 -.00210 .02320 10825 ---- ---- .01740A .01740A .01900 -.00200 .02100 10850 ---- ---- .01550A .01550A .01690 -.00190 .01880 10875 ---- ---- .01360A .01360A .01490 -.00180 .01670 10900 ---- ---- .01180A .01180A .01300 -.00180 .01480 10925 ---- ---- .01000A .01000A .01130 -.00160 .01290 10950 ---- ---- .00850A .00850A .00970 -.00150 .01120 10 10975 ---- ---- .00720A .00720A .00820 -.00130 .00950 11000 ---- ---- .00600A .00600A .00680 -.00120 .00800 11025 ---- ---- .00490A .00490A .00570 -.00090 .00660 1 11050 ---- ---- .00400A .00400A .00460 -.00080 .00540 11075 ---- ---- .00320A .00320A .00370 -.00070 .00440 28 11100 ---- ---- .00250A .00250A .00290 -.00060 .00350 11125 ---- ---- .00200A .00200A .00230 -.00050 .00280 11150 ---- ---- .00160A .00160A .00180 -.00040 .00220 11 11175 ---- ---- .00120A .00120A .00140 -.00040 .00180 11200 ---- ---- .00090A .00090A .00110 -.00030 .00140 74 11225 ---- ---- .00070A .00070A .00080 -.00020 .00100 11250 ---- ---- .00060A .00060A .00060 -.00020 .00080 1654 11275 ---- ---- .00045A .00045A .00045 -.00015 .00060 51 11300 ---- ---- .00035A .00035A .00035 -.00010 .00045 4 54 11325 ---- ---- .00025A .00025A .00025 -.00010 .00035 11350 ---- ---- .00020A .00020A .00020 -.00005 .00025 11375 ---- ---- ---- ---- .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00010 -.00005 .00015 81 11425 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 -.00005 .00010 77 11475 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 6 11600 ---- ---- ---- ---- CAB -.00005 .00005 4 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- .00015B ---- .00015B .00015 +.00005 .00010 10650 ---- .00025B ---- .00025B .00025 +.00005 .00020 6 10700 ---- .00050B ---- .00050B .00045 +.00015 .00030 10750 ---- .00080B ---- .00080B .00080 +.00030 .00050 1 5 10800 ---- .00140B ---- .00140B .00130 +.00040 .00090 10825 ---- .00180B ---- .00180B .00160 +.00050 .00110 10850 .00200 .00230B .00200 .00190A .00200 +.00060 20 .00140 10875 ---- .00290B ---- .00290B .00250 +.00070 .00180 10900 .00370 .00370 .00350 .00360B .00310 +.00070 30 .00240 100 100 10925 .00390 .00450B .00390 .00420B .00390 +.00090 50 .00300 50 50 10950 .00490 .00550B .00490 .00440A .00480 +.00110 20 .00370 80 10975 ---- .00660B ---- .00660B .00580 +.00120 .00460 1 11000 ---- .00790B ---- .00790B .00690 +.00130 .00560 80 11025 ---- .00930B ---- .00930B .00830 +.00160 .00670 11050 ---- .01090B ---- .01090B .00970 +.00170 .00800 61 11075 ---- .01260B ---- .01260B .01130 +.00190 .00940 11100 ---- .01440B ---- .01440B .01300 +.00190 .01110 400 11125 ---- .01640B ---- .01640B .01490 +.00200 .01290 226 11150 ---- .01840B ---- .01840B .01680 +.00200 .01480 290 11175 ---- .02050B ---- .02050B .01890 +.00210 .01680 100 11200 ---- .02270B ---- .02270B .02110 +.00220 .01890 50 11225 ---- .02490B ---- .02490B .02330 +.00230 .02100 50 11250 ---- .02730B ---- .02730B .02560 +.00230 .02330 40 11275 ---- .02960B ---- .02960B .02800 +.00240 .02560 11300 ---- .03200B ---- .03200B .03040 +.00250 .02790 11325 ---- .03450B ---- .03450B .03280 +.00250 .03030 11350 ---- .03690B ---- .03690B .03520 +.00250 .03270 11375 ---- .03940B ---- .03940B .03760 +.00240 .03520 11400 ---- .04180B ---- .04180B .04010 +.00250 .03760 11425 ---- .04430B ---- .04430B .04260 +.00250 .04010 11450 ---- .04680B ---- .04680B .04500 +.00250 .04250 11475 ---- .04920B ---- .04920B .04750 +.00250 .04500 11500 ---- .05170B ---- .05170B .05000 +.00250 .04750 11550 ---- .05670B ---- .05670B .05500 +.00250 .05250 11600 ---- .06170B ---- .06170B .06000 +.00260 .05740 11650 ---- .06660B ---- .06660B .06490 +.00250 .06240 11700 ---- .07160B ---- .07160B .06990 +.00250 .06740 11750 ---- .07660B ---- .07660B .07490 +.00250 .07240 11800 ---- .08160B ---- .08160B .07990 +.00260 .07730 11850 ---- .08660B ---- .08660B .08490 +.00260 .08230 11900 ---- .09160B ---- .09160B .08990 +.00260 .08730 11950 ---- .09660B ---- .09660B .09490 +.00260 .09230 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- ---- .06800A .06800A .06970 -.00250 .07220 10350 ---- ---- .06300A .06300A .06470 -.00250 .06720 10400 ---- ---- .05800A .05800A .05970 -.00250 .06220 10450 ---- ---- .05310A .05310A .05480 -.00250 .05730 10500 ---- ---- .04820A .04820A .04990 -.00240 .05230 10550 ---- ---- .04330A .04330A .04500 -.00240 .04740 10600 ---- ---- .03840A .03840A .04010 -.00240 .04250 10650 ---- ---- .03360A .03360A .03530 -.00240 .03770 10700 ---- ---- .02900A .02900A .03060 -.00230 .03290 10750 ---- ---- .02440A .02440A .02600 -.00220 .02820 10800 ---- ---- .02020A .02020A .02170 -.00200 .02370 10825 ---- ---- .01810A .01810A .01960 -.00200 .02160 10850 ---- ---- .01620A .01620A .01760 -.00190 .01950 10875 ---- ---- .01440A .01440A .01570 -.00180 .01750 10900 ---- ---- .01270A .01270A .01390 -.00170 .01560 10925 ---- ---- .01100A .01100A .01220 -.00160 .01380 10950 ---- ---- .00950A .00950A .01060 -.00150 .01210 10975 ---- ---- .00820A .00820A .00910 -.00130 .01040 11000 ---- ---- .00700A .00700A .00780 -.00120 .00900 11025 .00690 .00690 .00590A .00590A .00660 -.00100 50 .00760 11050 .00580 .00580 .00490A .00490A .00550 -.00100 50 .00650 11075 ---- ---- .00410A .00410A .00460 -.00080 .00540 11100 ---- ---- .00330A .00330A .00380 -.00070 .00450 1 2 11125 ---- ---- .00270A .00270A .00310 -.00060 .00370 17 11150 ---- ---- .00220A .00220A .00250 -.00050 .00300 11175 ---- ---- .00180A .00180A .00200 -.00040 .00240 7 11200 ---- ---- .00140A .00140A .00160 -.00030 .00190 2 11225 ---- ---- .00120A .00120A .00130 -.00020 .00150 11250 ---- ---- .00090A .00090A .00100 -.00020 .00120 77 11275 ---- ---- .00070A .00070A .00080 -.00010 .00090 11300 ---- ---- .00060A .00060A .00070 .00000 .00070 127 11325 ---- ---- .00050A .00050A .00050 -.00010 .00060 4 11350 ---- ---- .00040A .00040A .00040 -.00005 .00045 1 11400 ---- ---- .00025A .00025A .00025 -.00005 .00030 3 11450 ---- ---- ---- ---- .00015 -.00005 .00020 4 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB -.00005 .00005 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- .00010B ---- .00010B .00015 +.00010 .00005 10550 ---- .00020B ---- .00020B .00020 +.00005 .00015 10600 ---- .00035B ---- .00035B .00035 +.00015 .00020 4 10650 .00045 .00050 .00045 .00050 .00050 +.00015 2 .00035 10700 ---- .00080B ---- .00080B .00080 +.00020 .00060 10750 ---- .00130B ---- .00130B .00120 +.00030 .00090 10800 ---- .00200B ---- .00200B .00190 +.00050 .00140 83 10825 ---- .00250B ---- .00250B .00230 +.00060 .00170 10850 ---- .00310B ---- .00310B .00270 +.00060 .00210 78 10875 ---- .00370B ---- .00370B .00330 +.00070 .00260 10900 ---- .00450B ---- .00450B .00400 +.00080 .00320 10925 ---- .00540B .00380A .00540B .00480 +.00090 .00390 10950 ---- .00640B ---- .00640B .00570 +.00110 .00460 1 10975 ---- .00750B ---- .00750B .00670 +.00120 .00550 1 11000 ---- .00880B ---- .00880B .00790 +.00140 .00650 11025 ---- .01020B ---- .01020B .00920 +.00150 .00770 1 11050 ---- .01180B ---- .01180B .01060 +.00160 .00900 11075 ---- .01340B ---- .01340B .01220 +.00170 .01050 11100 ---- .01520B ---- .01520B .01390 +.00190 .01200 11125 ---- .01710B ---- .01710B .01570 +.00200 .01370 11150 ---- .01900B ---- .01900B .01760 +.00210 .01550 4 11175 ---- .02110B ---- .02110B .01960 +.00220 .01740 11200 ---- .02320B ---- .02320B .02170 +.00230 .01940 11225 ---- .02540B ---- .02540B .02380 +.00230 .02150 11250 ---- .02760B ---- .02760B .02600 +.00230 .02370 11275 ---- .02990B ---- .02990B .02830 +.00240 .02590 11300 ---- .03220B ---- .03220B .03070 +.00250 .02820 11325 ---- .03460B ---- .03460B .03300 +.00250 .03050 11350 ---- .03700B ---- .03700B .03540 +.00250 .03290 11400 ---- .04190B ---- .04190B .04020 +.00250 .03770 11450 ---- .04680B ---- .04680B .04510 +.00250 .04260 11500 ---- .05170B ---- .05170B .05000 +.00250 .04750 11550 ---- .05670B ---- .05670B .05500 +.00250 .05250 11600 ---- .06160B ---- .06160B .05990 +.00250 .05740 11650 ---- .06660B ---- .06660B .06490 +.00250 .06240 11700 ---- .07160B ---- .07160B .06990 +.00250 .06740 11750 ---- .07650B ---- .07650B .07480 +.00250 .07230 11800 ---- .08150B ---- .08150B .07980 +.00250 .07730 11850 ---- .08650B ---- .08650B .08480 +.00250 .08230 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- ---- .26810A .26810A .26980 -.00250 .27230 08400 ---- ---- .25810A .25810A .25980 -.00250 .26230 08500 ---- ---- .24810A .24810A .24980 -.00250 .25230 08600 ---- ---- .23810A .23810A .23980 -.00250 .24230 08700 ---- ---- .22810A .22810A .22980 -.00250 .23230 08800 ---- ---- .21810A .21810A .21980 -.00250 .22230 08900 ---- ---- .20810A .20810A .20980 -.00250 .21230 09000 ---- ---- .19810A .19810A .19980 -.00250 .20230 09100 ---- ---- .18810A .18810A .18980 -.00250 .19230 09200 ---- ---- .17810A .17810A .17980 -.00250 .18230 09300 ---- ---- .16810A .16810A .16980 -.00260 .17240 09350 ---- ---- .16310A .16310A .16480 -.00260 .16740 09400 ---- ---- .15810A .15810A .15980 -.00260 .16240 09450 ---- ---- .15310A .15310A .15480 -.00260 .15740 09500 ---- ---- .14810A .14810A .14980 -.00260 .15240 09550 ---- ---- .14310A .14310A .14480 -.00260 .14740 09600 ---- ---- .13810A .13810A .13980 -.00260 .14240 09650 ---- ---- .13310A .13310A .13480 -.00260 .13740 09700 ---- ---- .12810A .12810A .12980 -.00260 .13240 09750 ---- ---- .12310A .12310A .12480 -.00260 .12740 09800 ---- ---- .11810A .11810A .11980 -.00260 .12240 09850 ---- ---- .11310A .11310A .11480 -.00260 .11740 09900 ---- ---- .10810A .10810A .10990 -.00250 .11240 09950 ---- ---- .10310A .10310A .10490 -.00250 .10740 10000 ---- ---- .09810A .09810A .09990 -.00250 .10240 10050 ---- ---- .09310A .09310A .09490 -.00250 .09740 10100 ---- ---- .08820A .08820A .08990 -.00250 .09240 10150 ---- ---- .08320A .08320A .08490 -.00250 .08740 138 10200 ---- ---- .07820A .07820A .07990 -.00250 .08240 5 10250 ---- ---- .07320A .07320A .07490 -.00250 .07740 10300 ---- ---- .06820A .06820A .06990 -.00250 .07240 64 10350 ---- ---- .06320A .06320A .06490 -.00250 .06740 10400 ---- ---- .05820A .05820A .05990 -.00250 .06240 2 10450 ---- ---- .05310A .05310A .05490 -.00250 .05740 440 10500 ---- ---- .04810A .04810A .04990 -.00250 .05240 10550 ---- ---- .04310A .04310A .04490 -.00250 .04740 124 10600 ---- ---- .03810A .03810A .03990 -.00250 .04240 102 10650 ---- ---- .03310A .03310A .03490 -.00250 .03740 117 10700 ---- ---- .02820A .02820A .02990 -.00250 .03240 52 10750 ---- ---- .02320A .02320A .02490 -.00250 .02740 544 10800 ---- ---- .01830A .01830A .02000 -.00250 .02250 786 10825 ---- ---- .01590A .01590A .01750 -.00250 .02000 10850 ---- ---- .01350A .01350A .01520 -.00240 .01760 838 10875 ---- ---- .01130A .01130A .01290 -.00230 .01520 10900 ---- ---- .00920A .00920A .01070 -.00220 .01290 2 1363 10925 ---- ---- .00730A .00730A .00860 -.00210 .01070 10950 .00660 .00660 .00560A .00600A .00670 -.00190 9 .00860 1 683 10975 ---- ---- .00420A .00420A .00510 -.00170 11 .00680 560 11000 .00350 .00470 .00300 .00420 .00360 -.00150 595 .00510 30 4052 11025 .00360 .00360 .00200A .00280B .00250 -.00120 105 .00370 648 11050 .00170 .00190 .00120 .00190 .00160 -.00090 198 .00250 407 1725 11075 .00100 .00130 .00080A .00120B .00100 -.00070 9 .00170 3 171 11100 .00080 .00080 .00040 .00060A .00060 -.00050 191 .00110 119 1385 11125 .00040 .00045 .00030A .00035A .00040 -.00030 17 .00070 252 584 11150 .00025 .00030 .00010 .00030 .00020 -.00020 130 .00040 231 1084 11175 .00010 .00010 .00010 .00010 .00015 -.00010 4 .00025 93 442 11200 ---- ---- .00005A .00005A .00005 -.00015 1 .00020 167 914 11225 ---- ---- .00005A .00005A .00005 -.00005 .00010 5 131 11250 ---- ---- .00005A .00005A CAB -.00010 .00010 77 995 11275 ---- ---- ---- ---- CAB -.00005 .00005 242 11300 ---- ---- ---- ---- CAB -.00005 1 .00005 3 1356 11325 ---- ---- ---- ---- CAB -.00005 .00005 7 171 11350 ---- ---- ---- ---- CAB -.00005 .00005 6 210 11375 ---- ---- ---- ---- CAB .00000 CAB 3 50 11400 ---- ---- ---- ---- CAB .00000 CAB 1 447 11425 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 472 11475 ---- ---- ---- ---- CAB .00000 CAB 253 11500 ---- ---- ---- ---- CAB .00000 CAB 2204 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 86 11650 ---- ---- ---- ---- CAB .00000 CAB 81 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 1 11800 ---- ---- ---- ---- CAB .00000 CAB 81 11850 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- .26660A .26660A .26840 -.00250 .27090 08400 ---- ---- .25670A .25670A .25850 -.00250 .26100 08500 ---- ---- .24670A .24670A .24850 -.00250 .25100 08600 ---- ---- .23680A .23680A .23860 -.00250 .24110 08700 ---- ---- .22680A .22680A .22860 -.00250 .23110 08800 ---- ---- .21690A .21690A .21870 -.00250 .22120 08900 ---- ---- .20700A .20700A .20870 -.00260 .21130 09000 ---- ---- .19700A .19700A .19880 -.00250 .20130 09100 ---- ---- .18710A .18710A .18890 -.00250 .19140 09200 ---- ---- .17710A .17710A .17890 -.00250 .18140 09300 ---- ---- .16720A .16720A .16900 -.00250 .17150 09350 ---- ---- .16220A .16220A .16400 -.00250 .16650 09400 ---- ---- .15730A .15730A .15900 -.00250 .16150 09450 ---- ---- .15230A .15230A .15400 -.00260 .15660 09500 ---- ---- .14730A .14730A .14910 -.00250 .15160 2 09550 ---- ---- .14230A .14230A .14410 -.00250 .14660 09600 ---- ---- .13740A .13740A .13910 -.00250 .14160 09650 ---- ---- .13240A .13240A .13420 -.00250 .13670 1 09700 ---- ---- .12740A .12740A .12920 -.00250 .13170 16 09750 ---- ---- .12250A .12250A .12420 -.00250 .12670 4 09800 ---- ---- .11750A .11750A .11920 -.00260 .12180 09850 ---- ---- .11250A .11250A .11430 -.00250 .11680 09900 ---- ---- .10760A .10760A .10930 -.00250 .11180 09950 ---- ---- .10260A .10260A .10430 -.00250 .10680 27 10000 ---- ---- .09760A .09760A .09940 -.00250 .10190 22 10050 ---- ---- .09270A .09270A .09440 -.00250 .09690 27 10100 ---- ---- .08770A .08770A .08940 -.00260 .09200 1 10150 ---- ---- .08270A .08270A .08450 -.00250 .08700 10200 ---- ---- .07780A .07780A .07950 -.00250 .08200 879 10250 ---- ---- .07280A .07280A .07460 -.00250 .07710 10300 ---- ---- .06790A .06790A .06960 -.00250 .07210 1 10350 ---- ---- .06300A .06300A .06470 -.00250 .06720 13 10400 ---- ---- .05810A .05810A .05980 -.00250 .06230 3 10450 ---- ---- .05320A .05320A .05490 -.00250 .05740 11 10500 ---- ---- .04830A .04830A .05000 -.00250 .05250 2 10550 ---- ---- .04350A .04340A .04520 -.00240 27 .04760 1 23 10600 ---- ---- .03880A .03880A .04050 -.00230 2 .04280 73 10650 ---- ---- .03420A .03420A .03580 -.00230 1 .03810 253 10700 ---- ---- .02970A .02970A .03130 -.00220 .03350 47 10750 ---- ---- .02540A .02540A .02700 -.00200 .02900 144 10800 .02200 .02200 .02130A .02350B .02280 -.00190 1 .02470 1 161 10850 .01820 .01820 .01760A .01950B .01900 -.00170 1 .02070 351 10900 .01450 .01480 .01420A .01610B .01550 -.00150 41 .01700 478 10950 .01140 .01190 .01120A .01280B .01230 -.00140 221 .01370 282 11000 .01020 .01020 .00860A .00910A .00960 -.00110 760 .01070 3 7143 11050 .00720 .00750 .00650A .00770B .00730 -.00090 116 .00820 29 4919 11100 .00590 .00590 .00480A .00570B .00540 -.00070 33 .00610 339 1454 11150 .00350 .00400 .00350 .00360A .00390 -.00050 406 .00440 39 3441 11200 .00270 .00290 .00240 .00290 .00280 -.00030 40 .00310 363 2875 11250 .00180 .00200 .00170 .00200B .00200 -.00020 160 .00220 75 1214 11300 .00130 .00140 .00120 .00140B .00130 -.00020 226 .00150 323 1757 11350 .00090 .00090 .00090 .00090 .00090 -.00010 4 .00100 16 1546 11400 .00070 .00070 .00060 .00060 .00060 -.00010 17 .00070 19 17427 11450 .00045 .00045 .00040A .00040A .00045 -.00005 10 .00050 2 1688 11500 ---- ---- .00030A .00030A .00030 -.00005 43 .00035 2 938 11550 ---- ---- ---- .00020A .00020 -.00005 2 .00025 822 11600 .00020 .00020 .00020 .00020 .00015 -.00005 4 .00020 5 147 11650 ---- ---- ---- ---- .00010 -.00005 .00015 1 92 11700 ---- ---- ---- ---- .00005 -.00005 .00010 800 11750 ---- ---- ---- ---- .00005 .00000 .00005 1 615 11800 ---- ---- ---- ---- .00005 .00000 .00005 108 11850 ---- ---- ---- ---- .00005 .00000 .00005 37 11900 ---- ---- ---- ---- CAB -.00005 .00005 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1010 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- .25060A .25060A .25240 -.00250 .25490 08600 ---- ---- .24070A .24070A .24250 -.00250 .24500 08700 ---- ---- .23080A .23080A .23260 -.00250 .23510 08800 ---- ---- .22090A .22090A .22270 -.00250 .22520 08900 ---- ---- .21100A .21100A .21270 -.00260 .21530 09000 ---- ---- .20110A .20110A .20280 -.00260 .20540 09100 ---- ---- .19120A .19120A .19290 -.00260 .19550 09200 ---- ---- .18130A .18130A .18310 -.00250 .18560 09300 ---- ---- .17140A .17140A .17320 -.00250 .17570 09400 ---- ---- .16150A .16150A .16330 -.00250 .16580 24 09450 ---- ---- .15660A .15660A .15830 -.00260 .16090 09500 ---- ---- .15160A .15160A .15340 -.00250 .15590 48 09550 ---- ---- .14670A .14670A .14840 -.00260 .15100 09600 ---- ---- .14170A .14170A .14350 -.00250 .14600 24 09650 ---- ---- .13680A .13680A .13850 -.00260 .14110 24 09700 ---- ---- .13180A .13180A .13360 -.00250 .13610 09750 ---- ---- .12690A .12690A .12870 -.00250 .13120 368 09800 ---- ---- .12200A .12200A .12370 -.00260 .12630 1600 09850 ---- ---- .11700A .11700A .11880 -.00250 .12130 09900 ---- ---- .11210A .11210A .11380 -.00260 .11640 167 09950 ---- ---- .10720A .10720A .10890 -.00250 .11140 1600 10000 ---- ---- .10220A .10220A .10400 -.00250 .10650 399 10050 ---- ---- .09730A .09730A .09900 -.00260 .10160 10100 ---- ---- .09240A .09240A .09410 -.00250 .09660 2 10150 ---- ---- .08750A .08750A .08920 -.00250 .09170 10200 ---- ---- .08260A .08260A .08430 -.00250 .08680 10250 ---- ---- .07770A .07770A .07940 -.00250 .08190 10300 ---- ---- .07280A .07280A .07450 -.00250 .07700 10350 ---- ---- .06800A .06800A .06970 -.00240 .07210 10400 ---- ---- .06320A .06320A .06490 -.00240 .06730 551 10450 ---- ---- .05840A .05840A .06010 -.00230 .06240 10500 ---- ---- .05370A .05370A .05540 -.00230 .05770 1 10550 ---- ---- .04910A .04910A .05070 -.00230 .05300 1600 10600 ---- ---- .04450A .04450A .04610 -.00220 .04830 10650 ---- ---- .04010A .04010A .04170 -.00210 .04380 13 10700 ---- ---- .03580A .03580A .03730 -.00210 .03940 45 10750 ---- ---- .03160A .03160A .03310 -.00200 .03510 184 10800 ---- ---- .02770A .02770A .02910 -.00190 .03100 279 10850 ---- ---- .02390A .02390A .02520 -.00180 .02700 176 10900 ---- ---- .02040A .02040A .02170 -.00160 1 .02330 1064 10950 ---- ---- .01720A .01720A .01840 -.00140 .01980 27 11000 ---- ---- .01430A .01430A .01540 -.00120 3 .01660 426 11050 .01240 .01240 .01170A .01310B .01270 -.00110 7 .01380 592 11100 ---- ---- .00950A .00950A .01040 -.00080 .01120 2 697 11150 ---- ---- .00760A .00760A .00830 -.00080 .00910 2 1186 11200 ---- ---- .00600A .00600A .00660 -.00060 .00720 205 11250 ---- ---- .00470A .00470A .00520 -.00050 3 .00570 130 11300 .00370 .00380 .00370 .00420B .00400 -.00040 9 .00440 260 11350 ---- ---- .00280A .00280A .00310 -.00030 1 .00340 192 11400 .00240 .00240 .00220A .00240 .00240 -.00020 31 .00260 359 11450 ---- ---- .00170A .00170A .00180 -.00020 4 .00200 476 11500 ---- ---- .00130A .00130A .00140 -.00010 2 .00150 2 301 11550 .00100 .00100 .00100 .00100 .00110 .00000 30 .00110 2 255 11600 ---- ---- .00080A .00080A .00080 -.00010 .00090 196 11650 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 1412 11700 .00050 .00050 .00045A .00045A .00045 -.00005 1 .00050 3 505 11750 ---- ---- .00035A .00035A .00035 -.00005 .00040 1 108 11800 ---- ---- ---- ---- .00025 -.00005 .00030 831 11850 ---- ---- ---- ---- .00020 -.00005 .00025 30 11900 ---- ---- ---- ---- .00015 -.00005 .00020 187 12000 ---- ---- ---- ---- .00005 -.00010 .00015 127 12100 ---- ---- ---- ---- .00005 -.00005 .00010 3 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22170 -.00260 .22430 08900 ---- ---- ---- ---- .21190 -.00250 .21440 09000 ---- ---- ---- ---- .20200 -.00250 .20450 09100 ---- ---- ---- ---- .19210 -.00260 .19470 09200 ---- ---- ---- ---- .18230 -.00260 .18490 09300 ---- ---- ---- ---- .17250 -.00250 .17500 09400 ---- ---- ---- ---- .16260 -.00260 .16520 09500 ---- ---- ---- ---- .15280 -.00250 .15530 09600 ---- ---- ---- ---- .14290 -.00260 .14550 09700 ---- ---- ---- ---- .13310 -.00250 .13560 09750 ---- ---- ---- ---- .12820 -.00250 .13070 09800 ---- ---- ---- ---- .12330 -.00250 .12580 09850 ---- ---- ---- ---- .11840 -.00250 .12090 09900 ---- ---- ---- ---- .11350 -.00250 .11600 09950 ---- ---- ---- ---- .10860 -.00250 .11110 10000 ---- ---- ---- ---- .10370 -.00250 .10620 10050 ---- ---- ---- ---- .09890 -.00240 .10130 10100 ---- ---- ---- ---- .09400 -.00250 .09650 10150 ---- ---- ---- ---- .08920 -.00240 .09160 10200 ---- ---- ---- ---- .08430 -.00250 .08680 10250 ---- ---- ---- ---- .07950 -.00240 .08190 10300 ---- ---- ---- ---- .07480 -.00230 .07710 10350 ---- ---- ---- ---- .07000 -.00240 .07240 10400 ---- ---- ---- ---- .06540 -.00220 .06760 10 10450 ---- ---- ---- ---- .06070 -.00230 .06300 10500 ---- ---- .05540A .05540A .05610 -.00220 .05830 10550 ---- ---- .05070A .05070A .05170 -.00210 .05380 10600 ---- ---- .04640A .04640A .04720 -.00220 .04940 1 10650 ---- ---- .04210A .04210A .04300 -.00200 .04500 10700 ---- ---- .03800A .03800A .03880 -.00200 .04080 10750 ---- ---- .03340A .03340A .03480 -.00190 .03670 10800 ---- ---- .02960A .02960A .03090 -.00180 .03270 10850 ---- ---- .02610A .02610A .02730 -.00170 .02900 2 10900 ---- ---- .02270A .02270A .02390 -.00150 .02540 2 10950 ---- ---- .01960A .01960A .02070 -.00140 .02210 150 11000 ---- ---- .01670A .01670A .01780 -.00120 .01900 1202 11050 ---- ---- .01420A .01420A .01510 -.00110 .01620 160 11100 ---- ---- .01190A .01190A .01270 -.00100 .01370 6 11150 ---- ---- .00990A .00990A .01060 -.00090 .01150 1 313 11200 ---- ---- .00820A .00820A .00880 -.00070 .00950 76 11250 .00720 .00720 .00670A .00750B .00720 -.00060 1 .00780 4200 11300 ---- ---- .00550A .00550A .00590 -.00050 .00640 4 31 11350 ---- ---- .00450A .00450A .00480 -.00040 .00520 1 26 11400 ---- ---- .00360A .00360A .00390 -.00030 1 .00420 48 11450 ---- ---- .00290A .00290A .00310 -.00020 .00330 342 11500 ---- ---- .00230A .00230A .00250 -.00020 .00270 1 17 11550 ---- ---- .00190A .00190A .00200 -.00010 1 .00210 1084 11600 ---- ---- .00150A .00150A .00160 -.00010 .00170 3 204 11650 ---- ---- .00120A .00120A .00130 -.00010 .00140 3 46 11700 .00100 .00100 .00100 .00100 .00100 -.00010 7 .00110 4 13 11750 .00070 .00070 .00070 .00070 .00080 -.00010 3 .00090 1 5 11800 ---- ---- ---- ---- .00060 -.00010 .00070 1 412 11850 ---- ---- .00050A .00050A .00050 -.00010 .00060 6 11900 ---- ---- ---- ---- .00045 .00000 .00045 43 12000 ---- ---- ---- ---- .00030 .00000 .00030 5 12100 ---- ---- ---- ---- .00020 .00000 .00020 40 12200 ---- ---- ---- ---- .00015 +.00005 .00010 1 12300 ---- ---- ---- ---- .00010 +.00005 .00005 61 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25980 -.00260 .26240 08500 ---- ---- ---- ---- .25000 -.00250 .25250 08600 ---- ---- ---- ---- .24020 -.00250 .24270 08700 ---- ---- ---- ---- .23040 -.00260 .23300 08800 ---- ---- ---- ---- .22060 -.00260 .22320 08900 ---- ---- ---- ---- .21080 -.00250 .21330 09000 ---- ---- ---- ---- .20100 -.00250 .20350 09100 ---- ---- ---- ---- .19120 -.00260 .19380 09200 ---- ---- ---- ---- .18140 -.00260 .18400 09300 ---- ---- ---- ---- .17160 -.00260 .17420 09350 ---- ---- ---- ---- .16670 -.00260 .16930 09400 ---- ---- ---- ---- .16190 -.00250 .16440 09425 ---- ---- ---- ---- .15940 -.00250 .16190 09450 ---- ---- ---- ---- .15700 -.00250 .15950 09500 ---- ---- ---- ---- .15210 -.00250 .15460 09550 ---- ---- ---- ---- .14720 -.00250 .14970 09600 ---- ---- ---- ---- .14230 -.00260 .14490 09650 ---- ---- ---- ---- .13750 -.00250 .14000 24 09700 ---- ---- ---- ---- .13260 -.00250 .13510 09750 ---- ---- ---- ---- .12770 -.00250 .13020 100 09800 ---- ---- ---- ---- .12290 -.00250 .12540 09850 ---- ---- ---- ---- .11800 -.00250 .12050 09900 ---- ---- ---- ---- .11320 -.00250 .11570 09950 ---- ---- ---- ---- .10840 -.00250 .11090 10000 ---- ---- ---- ---- .10360 -.00240 200 .10600 752 10050 ---- ---- ---- ---- .09880 -.00240 .10120 12 10100 ---- ---- ---- ---- .09400 -.00240 .09640 10150 ---- ---- ---- ---- .08930 -.00240 .09170 10200 ---- ---- ---- ---- .08460 -.00230 .08690 4524 10250 ---- ---- ---- ---- .07990 -.00230 .08220 10300 ---- ---- ---- ---- .07520 -.00230 .07750 10350 ---- ---- ---- ---- .07060 -.00230 .07290 10400 ---- ---- .06640A .06640A .06600 -.00220 .06820 520 10450 ---- ---- .06070A .06070A .06150 -.00220 .06370 22 10500 ---- ---- .05630A .05630A .05710 -.00210 .05920 609 10550 ---- ---- .05200A .05200A .05280 -.00200 .05480 10600 ---- ---- .04780A .04780A .04850 -.00200 .05050 10 1096 10650 ---- ---- .04370A .04370A .04440 -.00190 .04630 39 10700 ---- ---- .03900A .03900A .04040 -.00180 .04220 10560 10750 ---- ---- .03520A .03520A .03650 -.00180 .03830 4523 10800 ---- ---- .03150A .03150A .03280 -.00170 .03450 612 10850 ---- ---- .02810A .02810A .02930 -.00150 .03080 10 10900 ---- ---- .02480A .02480A .02600 -.00140 .02740 329 10950 ---- ---- .02180A .02180A .02280 -.00140 .02420 1 11000 ---- ---- .01900A .01900A .02000 -.00120 .02120 2131 11050 ---- ---- .01650A .01650A .01730 -.00110 .01840 71 11100 ---- ---- .01420A .01420A .01490 -.00100 .01590 1781 11150 ---- ---- .01210A .01210A .01280 -.00080 .01360 189 11200 ---- ---- .01030A .01030A .01090 -.00070 1200 .01160 4057 11250 ---- ---- .00870A .00870A .00920 -.00060 .00980 180 11300 ---- ---- .00730A .00730A .00770 -.00050 .00820 1 765 11350 .00620 .00620 .00610A .00660B .00650 -.00040 45 .00690 611 11400 ---- ---- .00510A .00510A .00540 -.00040 1200 .00580 3362 11450 ---- ---- .00430A .00430A .00450 -.00030 .00480 110 11500 .00370 .00380 .00360A .00360A .00370 -.00020 34 .00390 641 11550 .00320 .00320 .00300A .00300A .00310 -.00020 33 .00330 135 11600 .00250 .00260B .00250 .00260B .00260 -.00010 7 .00270 898 11650 .00200 .00200 .00200 .00210B .00210 -.00010 10 .00220 425 11700 ---- ---- .00170A .00170A .00180 .00000 .00180 10 11750 ---- ---- .00140A .00140A .00150 .00000 .00150 1 259 11800 ---- ---- ---- ---- .00120 .00000 .00120 1 593 11850 ---- ---- ---- ---- .00100 .00000 .00100 33 11900 ---- ---- .00080A .00080A .00080 -.00010 .00090 7 11950 ---- ---- ---- ---- .00070 .00000 .00070 12000 ---- ---- ---- ---- .00060 .00000 .00060 806 12050 ---- ---- ---- ---- .00050 .00000 .00050 60 12100 ---- ---- ---- ---- .00040 -.00005 .00045 11 12150 ---- ---- ---- ---- .00035 -.00005 .00040 1 12200 ---- ---- ---- ---- .00030 -.00005 .00035 1235 12250 ---- ---- ---- ---- .00025 -.00005 .00030 500 12300 ---- ---- ---- ---- .00020 -.00005 .00025 351 12400 ---- ---- ---- ---- .00015 -.00005 .00020 51 12500 ---- ---- ---- ---- .00010 -.00005 .00015 103 12600 ---- ---- ---- ---- .00005 -.00005 .00010 1 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17640 -.00240 .17880 09400 ---- ---- ---- ---- .16660 -.00250 .16910 09500 ---- ---- ---- ---- .15690 -.00250 .15940 09600 ---- ---- ---- ---- .14720 -.00250 .14970 09700 ---- ---- ---- ---- .13760 -.00240 .14000 09800 ---- ---- ---- ---- .12790 -.00250 .13040 09900 ---- ---- ---- ---- .11830 -.00240 .12070 10000 ---- ---- ---- ---- .10880 -.00240 .11120 10100 ---- ---- ---- ---- .09930 -.00240 .10170 10200 ---- ---- ---- ---- .08990 -.00230 .09220 10250 ---- ---- ---- ---- .08530 -.00230 .08760 10300 ---- ---- ---- ---- .08070 -.00220 .08290 10350 ---- ---- ---- ---- .07610 -.00220 .07830 10400 ---- ---- ---- ---- .07160 -.00220 .07380 10450 ---- ---- ---- ---- .06710 -.00220 .06930 10500 ---- ---- ---- ---- .06280 -.00200 .06480 10550 ---- ---- ---- ---- .05840 -.00200 .06040 10600 ---- ---- ---- ---- .05420 -.00190 .05610 10650 ---- ---- ---- ---- .05010 -.00180 .05190 10700 ---- ---- ---- ---- .04600 -.00180 .04780 10750 ---- ---- .04100A .04100A .04210 -.00170 .04380 2 10800 ---- ---- .03720A .03720A .03840 -.00160 .04000 70 10850 ---- ---- .03370A .03370A .03480 -.00140 .03620 102 10900 ---- ---- .03020A .03020A .03130 -.00140 .03270 43 10950 ---- ---- .02690A .02690A .02800 -.00130 .02930 40 11000 ---- ---- .02390A .02390A .02490 -.00120 .02610 54 11050 ---- ---- .02110A .02110A .02210 -.00100 .02310 11100 ---- ---- .01850A .01850A .01940 -.00090 .02030 101 11150 ---- ---- .01620A .01620A .01690 -.00090 .01780 8 11200 ---- ---- .01410A .01410A .01470 -.00080 .01550 19 11250 ---- ---- .01220A .01220A .01270 -.00070 .01340 208 11300 ---- ---- .01050A .01050A .01090 -.00060 .01150 39 11350 ---- ---- .00900A .00900A .00940 -.00040 .00980 24 11400 ---- ---- .00770A .00770A .00800 -.00040 .00840 8 11450 ---- ---- .00660A .00660A .00680 -.00030 .00710 3 11500 ---- ---- .00560A .00560A .00580 -.00030 .00610 6 11550 ---- ---- .00480A .00480A .00490 -.00020 .00510 23 11600 ---- ---- .00410A .00410A .00420 -.00010 .00430 1 11650 ---- ---- .00340A .00340A .00350 -.00020 .00370 11700 .00280 .00290B .00280 .00290B .00300 -.00010 9 .00310 1 5 11750 ---- ---- .00250A .00250A .00250 -.00010 .00260 11800 ---- ---- .00210A .00210A .00210 -.00010 .00220 4 11850 ---- ---- ---- ---- .00180 .00000 .00180 11900 ---- ---- ---- ---- .00150 .00000 .00150 12000 ---- ---- ---- ---- .00110 +.00010 .00100 80 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 +.00005 .00020 173 12500 ---- ---- ---- ---- .00015 .00000 .00015 92 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17560 -.00240 .17800 09400 ---- ---- ---- ---- .16590 -.00250 .16840 09500 ---- ---- ---- ---- .15630 -.00250 .15880 09600 ---- ---- ---- ---- .14670 -.00240 .14910 09700 ---- ---- ---- ---- .13720 -.00240 .13960 09800 ---- ---- ---- ---- .12760 -.00240 .13000 09900 ---- ---- ---- ---- .11820 -.00230 .12050 10000 ---- ---- ---- ---- .10880 -.00230 .11110 10100 ---- ---- ---- ---- .09940 -.00230 .10170 10200 ---- ---- ---- ---- .09020 -.00230 .09250 10250 ---- ---- ---- ---- .08570 -.00220 .08790 10300 ---- ---- ---- ---- .08120 -.00220 .08340 10350 ---- ---- ---- ---- .07670 -.00220 .07890 10400 ---- ---- ---- ---- .07230 -.00210 .07440 10450 ---- ---- ---- ---- .06800 -.00200 .07000 10500 ---- ---- ---- ---- .06370 -.00200 .06570 10550 ---- ---- ---- ---- .05950 -.00190 .06140 10600 ---- ---- ---- ---- .05540 -.00180 .05720 10650 ---- ---- ---- ---- .05130 -.00180 .05310 10700 ---- ---- .04630A .04630A .04740 -.00170 .04910 10750 ---- ---- .04250A .04250A .04360 -.00170 .04530 10800 ---- ---- .03890A .03890A .04000 -.00150 .04150 98 10850 ---- ---- .03540A .03540A .03640 -.00150 .03790 48 10900 ---- ---- .03200A .03200A .03300 -.00140 15 .03440 46 10950 ---- ---- .02880A .02880A .02980 -.00120 .03100 82 11000 ---- ---- .02580A .02580A .02680 -.00110 4 .02790 23 11050 ---- ---- .02300A .02300A .02390 -.00100 .02490 11100 ---- ---- .02050A .02050A .02130 -.00090 .02220 11150 ---- ---- .01810A .01810A .01880 -.00080 .01960 11200 ---- ---- .01600A .01600A .01660 -.00070 .01730 10 11250 ---- ---- .01400A .01400A .01460 -.00060 .01520 200 11300 ---- ---- .01230A .01230A .01270 -.00060 .01330 10 11350 ---- ---- .01070A .01070A .01110 -.00040 .01150 9 11400 ---- ---- .00930A .00930A .00970 -.00030 .01000 18 11450 ---- ---- .00810A .00810A .00840 -.00030 .00870 12 11500 ---- ---- .00700A .00700A .00730 -.00020 .00750 75 11550 ---- ---- .00610A .00610A .00630 -.00020 .00650 39 11600 ---- ---- .00530A .00530A .00540 -.00020 .00560 11650 ---- ---- .00450A .00450A .00460 -.00020 .00480 11700 ---- ---- .00390A .00390A .00400 -.00010 .00410 18 11750 ---- ---- .00340A .00340A .00340 -.00010 .00350 11800 ---- ---- .00290A .00290A .00290 -.00010 .00300 50 11850 ---- ---- .00250A .00250A .00250 -.00010 .00260 11900 ---- ---- ---- ---- .00220 .00000 4 .00220 2 12000 ---- ---- ---- ---- .00160 .00000 .00160 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 92 12700 ---- ---- ---- ---- .00025 +.00005 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26180 -.00240 .26420 08500 ---- ---- ---- ---- .25210 -.00250 .25460 08600 ---- ---- ---- ---- .24250 -.00240 .24490 08700 ---- ---- ---- ---- .23280 -.00250 .23530 08800 ---- ---- ---- ---- .22310 -.00250 .22560 08900 ---- ---- ---- ---- .21350 -.00240 .21590 09000 ---- ---- ---- ---- .20390 -.00240 .20630 09100 ---- ---- ---- ---- .19420 -.00250 .19670 09200 ---- ---- ---- ---- .18460 -.00240 .18700 09300 ---- ---- ---- ---- .17500 -.00240 .17740 09400 ---- ---- ---- ---- .16540 -.00240 .16780 09450 ---- ---- ---- ---- .16070 -.00230 .16300 09500 ---- ---- ---- ---- .15590 -.00240 .15830 09550 ---- ---- ---- ---- .15110 -.00240 .15350 09600 ---- ---- ---- ---- .14640 -.00230 .14870 09650 ---- ---- ---- ---- .14160 -.00240 .14400 09700 ---- ---- ---- ---- .13690 -.00230 .13920 09750 ---- ---- ---- ---- .13220 -.00230 .13450 09800 ---- ---- ---- ---- .12750 -.00230 .12980 09850 ---- ---- ---- ---- .12280 -.00230 .12510 09900 ---- ---- ---- ---- .11810 -.00230 .12040 09950 ---- ---- ---- ---- .11350 -.00220 .11570 10000 ---- ---- ---- ---- .10880 -.00230 .11110 10050 ---- ---- ---- ---- .10420 -.00220 .10640 10100 ---- ---- ---- ---- .09960 -.00220 .10180 10150 ---- ---- ---- ---- .09510 -.00220 .09730 10200 ---- ---- ---- ---- .09060 -.00210 .09270 10250 ---- ---- ---- ---- .08610 -.00210 .08820 10300 ---- ---- ---- ---- .08170 -.00200 .08370 10350 ---- ---- ---- ---- .07730 -.00200 .07930 10400 ---- ---- ---- ---- .07290 -.00210 .07500 10450 ---- ---- ---- ---- .06870 -.00200 .07070 10500 ---- ---- ---- ---- .06450 -.00190 .06640 10550 .06000 .06000 .06000 .06000 .06030 -.00190 1 .06220 2 10600 ---- ---- ---- ---- .05630 -.00180 .05810 330 10650 ---- ---- .05120A .05120A .05240 -.00170 .05410 100 10700 ---- ---- .04740A .04740A .04850 -.00170 .05020 1 10750 ---- ---- .04370A .04370A .04480 -.00160 .04640 10800 ---- ---- .04010A .04010A .04120 -.00150 .04270 2585 10850 ---- ---- .03670A .03670A .03770 -.00140 .03910 35 10900 ---- ---- .03340A .03340A .03440 -.00130 .03570 224 10950 ---- ---- .03010A .03010A .03120 -.00120 15 .03240 170 11000 ---- ---- .02720A .02720A .02820 -.00110 .02930 298 11050 ---- ---- .02440A .02440A .02540 -.00100 .02640 100 11100 ---- ---- .02190A .02190A .02270 -.00100 .02370 2 11150 ---- ---- .01960A .01960A .02030 -.00080 .02110 150 11200 ---- ---- .01740A .01740A .01800 -.00080 .01880 513 11250 ---- ---- .01540A .01540A .01600 -.00060 .01660 11300 ---- ---- .01360A .01360A .01410 -.00060 .01470 100 11350 ---- ---- .01200A .01200A .01240 -.00050 .01290 201 11400 ---- ---- .01050A .01050A .01090 -.00040 .01130 624 11450 ---- ---- .00920A .00920A .00950 -.00040 .00990 11500 ---- ---- .00810A .00810A .00830 -.00040 .00870 12 11550 ---- ---- .00710A .00710A .00720 -.00030 .00750 11600 ---- ---- .00620A .00620A .00630 -.00030 .00660 52 11650 ---- ---- .00540A .00540A .00550 -.00020 .00570 22 11700 .00490 .00490 .00470A .00480A .00480 -.00010 10 .00490 21 11750 ---- ---- .00410A .00410A .00420 -.00010 .00430 11800 ---- ---- .00360A .00360A .00360 -.00010 .00370 10 11850 ---- ---- ---- ---- .00320 .00000 .00320 1 11900 ---- ---- ---- ---- .00280 .00000 .00280 6 11950 ---- ---- ---- ---- .00240 .00000 .00240 12000 ---- ---- ---- ---- .00210 .00000 .00210 4 12050 ---- ---- ---- ---- .00180 .00000 .00180 12100 ---- ---- ---- ---- .00160 .00000 .00160 148 12150 ---- ---- ---- ---- .00140 .00000 .00140 4 12200 .00110 .00110 .00110 .00110 .00120 .00000 30 .00120 30 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 184 12600 ---- ---- ---- ---- .00045 .00000 .00045 500 12700 ---- ---- ---- ---- .00035 .00000 .00035 92 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 13000 ---- ---- ---- ---- .00015 .00000 .00015 13100 ---- ---- ---- ---- .00015 .00000 .00015 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16950 -.00230 .17180 09500 ---- ---- ---- ---- .16000 -.00230 .16230 09600 ---- ---- ---- ---- .15050 -.00230 .15280 09700 ---- ---- ---- ---- .14110 -.00230 .14340 09800 ---- ---- ---- ---- .13170 -.00230 .13400 09900 ---- ---- ---- ---- .12240 -.00230 .12470 10000 ---- ---- ---- ---- .11320 -.00220 .11540 10100 ---- ---- ---- ---- .10410 -.00220 .10630 10200 ---- ---- ---- ---- .09510 -.00210 .09720 10300 ---- ---- ---- ---- .08620 -.00210 .08830 10350 ---- ---- ---- ---- .08180 -.00210 .08390 10400 ---- ---- ---- ---- .07750 -.00200 .07950 10450 ---- ---- ---- ---- .07330 -.00190 .07520 10500 ---- ---- ---- ---- .06910 -.00190 .07100 10550 ---- ---- ---- ---- .06490 -.00190 .06680 10600 ---- ---- ---- ---- .06090 -.00180 .06270 10650 ---- ---- .05610A .05610A .05690 -.00180 .05870 10700 ---- ---- .05230A .05230A .05310 -.00160 .05470 10750 ---- ---- .04860A .04860A .04930 -.00160 .05090 10800 ---- ---- .04490A .04490A .04560 -.00150 .04710 5 10850 ---- ---- .04140A .04140A .04210 -.00140 .04350 10900 ---- ---- .03800A .03800A .03870 -.00130 .04000 10950 ---- ---- .03450A .03450A .03540 -.00130 .03670 11000 ---- ---- .03140A .03140A .03230 -.00120 .03350 11050 ---- ---- .02850A .02850A .02940 -.00110 .03050 11100 ---- ---- .02580A .02580A .02660 -.00100 .02760 11150 ---- ---- .02320A .02320A .02400 -.00090 .02490 11200 ---- ---- .02090A .02090A .02150 -.00090 .02240 11250 ---- ---- .01870A .01870A .01930 -.00070 .02000 11300 ---- ---- .01670A .01670A .01720 -.00070 .01790 11350 ---- ---- .01490A .01490A .01530 -.00060 .01590 11400 ---- ---- .01330A .01330A .01360 -.00050 .01410 2 11450 ---- ---- .01170A .01170A .01200 -.00050 .01250 11500 ---- ---- .01040A .01040A .01060 -.00040 .01100 2 11550 ---- ---- .00910A .00910A .00940 -.00030 .00970 11600 ---- ---- .00810A .00810A .00820 -.00040 .00860 11650 ---- ---- .00710A .00710A .00720 -.00040 .00760 11700 ---- ---- .00620A .00620A .00640 -.00030 .00670 11750 ---- ---- .00550A .00550A .00560 -.00030 .00590 11800 ---- ---- .00490A .00490A .00490 -.00030 .00520 11850 ---- ---- .00430A .00430A .00430 -.00020 .00450 11900 ---- ---- .00380A .00380A .00380 -.00020 .00400 12000 ---- ---- ---- ---- .00300 -.00010 .00310 12100 ---- ---- ---- ---- .00230 -.00010 .00240 12200 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- ---- ---- .00150 .00000 .00150 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 1 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00040 +.00005 .00035 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16900 -.00230 .17130 09500 ---- ---- ---- ---- .15960 -.00230 .16190 09600 ---- ---- ---- ---- .15030 -.00220 .15250 09700 ---- ---- ---- ---- .14090 -.00230 .14320 09800 ---- ---- ---- ---- .13160 -.00230 .13390 09900 ---- ---- ---- ---- .12240 -.00230 .12470 10000 ---- ---- ---- ---- .11330 -.00220 .11550 10100 ---- ---- ---- ---- .10430 -.00210 .10640 10200 ---- ---- ---- ---- .09540 -.00210 .09750 10300 ---- ---- ---- ---- .08660 -.00210 .08870 10350 ---- ---- ---- ---- .08230 -.00210 .08440 10400 ---- ---- ---- ---- .07810 -.00200 .08010 10450 ---- ---- ---- ---- .07390 -.00200 .07590 10500 ---- ---- ---- ---- .06980 -.00190 .07170 10550 ---- ---- ---- ---- .06570 -.00190 .06760 10600 ---- ---- .06090A .06090A .06170 -.00180 .06350 10650 ---- ---- .05710A .05710A .05780 -.00180 .05960 10700 ---- ---- .05330A .05330A .05400 -.00170 .05570 10750 ---- ---- .04960A .04960A .05030 -.00160 .05190 10800 ---- ---- .04600A .04600A .04680 -.00140 .04820 10850 ---- ---- .04260A .04260A .04330 -.00140 .04470 10900 ---- ---- .03920A .03920A .03990 -.00130 .04120 100 10950 ---- ---- .03570A .03570A .03670 -.00120 .03790 11000 ---- ---- .03270A .03270A .03360 -.00120 .03480 11050 ---- ---- .02990A .02990A .03070 -.00110 .03180 50 11100 ---- ---- .02720A .02720A .02790 -.00100 .02890 11150 ---- ---- .02460A .02460A .02530 -.00090 .02620 65 11200 ---- ---- .02230A .02230A .02290 -.00080 .02370 11250 ---- ---- .02010A .02010A .02060 -.00080 .02140 11300 ---- ---- .01810A .01810A .01850 -.00070 .01920 11350 ---- ---- .01620A .01620A .01660 -.00060 .01720 11400 ---- ---- .01450A .01450A .01480 -.00060 .01540 11450 ---- ---- .01290A .01290A .01320 -.00050 .01370 11500 ---- ---- .01150A .01150A .01180 -.00040 .01220 11550 ---- ---- .01020A .01020A .01050 -.00030 .01080 11600 ---- ---- .00900A .00900A .00930 -.00030 .00960 11650 ---- ---- .00800A .00800A .00820 -.00030 .00850 11700 ---- ---- .00710A .00710A .00730 -.00030 .00760 11750 ---- ---- .00630A .00630A .00640 -.00030 .00670 11800 ---- ---- .00560A .00560A .00570 -.00030 .00600 11850 ---- ---- .00500A .00500A .00510 -.00020 .00530 100 11900 ---- ---- .00440A .00440A .00450 -.00020 .00470 12000 ---- ---- .00350A .00350A .00350 -.00020 .00370 12100 ---- ---- ---- ---- .00280 -.00010 .00290 200 12200 ---- ---- ---- ---- .00220 -.00010 .00230 12300 ---- ---- ---- ---- .00180 .00000 .00180 12400 ---- ---- ---- ---- .00140 .00000 .00140 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00045 .00000 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25360 -.00240 .25600 08600 ---- ---- ---- ---- .24410 -.00240 .24650 08700 ---- ---- ---- ---- .23460 -.00240 .23700 08800 ---- ---- ---- ---- .22510 -.00240 .22750 08900 ---- ---- ---- ---- .21560 -.00240 .21800 09000 ---- ---- ---- ---- .20620 -.00230 .20850 09100 ---- ---- ---- ---- .19670 -.00240 .19910 09200 ---- ---- ---- ---- .18730 -.00240 .18970 09300 ---- ---- ---- ---- .17790 -.00230 .18020 09400 ---- ---- ---- ---- .16850 -.00240 .17090 09450 ---- ---- ---- ---- .16380 -.00240 .16620 09500 ---- ---- ---- ---- .15920 -.00230 .16150 09550 ---- ---- ---- ---- .15450 -.00230 .15680 09600 ---- ---- ---- ---- .14990 -.00230 .15220 09650 ---- ---- ---- ---- .14520 -.00230 .14750 09700 ---- ---- ---- ---- .14060 -.00230 .14290 09750 ---- ---- ---- ---- .13600 -.00230 .13830 09800 ---- ---- ---- ---- .13140 -.00230 .13370 09850 ---- ---- ---- ---- .12690 -.00220 .12910 09900 ---- ---- ---- ---- .12230 -.00230 .12460 09950 ---- ---- ---- ---- .11780 -.00230 .12010 10000 ---- ---- ---- ---- .11330 -.00220 .11550 10050 ---- ---- ---- ---- .10890 -.00220 .11110 10100 ---- ---- ---- ---- .10440 -.00220 .10660 10150 ---- ---- ---- ---- .10000 -.00220 .10220 10200 ---- ---- ---- ---- .09560 -.00220 .09780 10250 ---- ---- ---- ---- .09130 -.00220 .09350 10300 ---- ---- ---- ---- .08700 -.00210 .08910 10350 ---- ---- ---- ---- .08280 -.00210 .08490 10400 ---- ---- ---- ---- .07860 -.00210 .08070 10450 ---- ---- ---- ---- .07450 -.00200 .07650 10500 ---- ---- ---- ---- .07050 -.00190 .07240 10550 ---- ---- .06570A .06570A .06650 -.00190 .06840 24 10600 ---- ---- .06180A .06180A .06260 -.00180 .06440 1 10650 ---- ---- .05800A .05800A .05880 -.00170 .06050 10700 ---- ---- .05430A .05430A .05510 -.00160 .05670 10750 ---- ---- .05070A .05070A .05140 -.00160 .05300 10800 ---- ---- .04720A .04720A .04790 -.00150 .04940 1690 10850 ---- ---- .04380A .04380A .04450 -.00140 .04590 2 10900 ---- ---- .04050A .04050A .04120 -.00130 .04250 10950 ---- ---- .03710A .03710A .03800 -.00130 .03930 11000 ---- ---- .03410A .03410A .03490 -.00130 .03620 12964 11050 ---- ---- .03130A .03130A .03200 -.00120 .03320 20 11100 ---- ---- .02860A .02860A .02930 -.00110 .03040 10 11150 ---- ---- .02610A .02610A .02670 -.00100 .02770 11200 ---- ---- .02370A .02370A .02420 -.00100 .02520 8055 11250 ---- ---- .02150A .02150A .02200 -.00080 .02280 10 11300 ---- ---- .01950A .01950A .01980 -.00080 .02060 20 11350 ---- ---- .01750A .01750A .01790 -.00070 .01860 1 11400 ---- ---- .01570A .01570A .01610 -.00070 .01680 6542 11450 ---- ---- .01410A .01410A .01440 -.00060 .01500 11500 ---- ---- .01270A .01270A .01290 -.00060 .01350 55 11550 ---- ---- .01130A .01130A .01160 -.00050 .01210 11600 ---- ---- .01010A .01010A .01040 -.00040 .01080 4 11650 ---- ---- .00900A .00900A .00930 -.00030 .00960 11700 ---- ---- .00810A .00810A .00830 -.00030 .00860 9 11750 ---- ---- .00720A .00720A .00740 -.00030 .00770 1 11800 ---- ---- .00650A .00650A .00660 -.00030 .00690 3 11850 ---- ---- .00580A .00580A .00590 -.00020 .00610 11900 ---- ---- .00520A .00520A .00530 -.00020 .00550 4 12000 ---- ---- .00420A .00420A .00420 -.00020 .00440 24 12100 ---- ---- ---- ---- .00340 -.00010 .00350 12200 ---- ---- ---- ---- .00270 -.00010 .00280 65 12300 ---- ---- ---- ---- .00220 -.00010 .00230 1 12400 ---- ---- ---- ---- .00170 -.00010 .00180 1 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 -.00010 .00100 2 12800 ---- ---- ---- ---- .00070 -.00010 .00080 1 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14420 -.00220 .14640 09800 ---- ---- ---- ---- .13510 -.00220 .13730 09900 ---- ---- ---- ---- .12610 -.00210 .12820 10000 ---- ---- ---- ---- .11720 -.00200 .11920 10100 ---- ---- ---- ---- .10830 -.00200 .11030 10200 ---- ---- ---- ---- .09960 -.00200 .10160 10300 ---- ---- ---- ---- .09100 -.00200 .09300 10400 ---- ---- ---- ---- .08270 -.00180 .08450 10500 ---- ---- ---- ---- .07450 -.00180 .07630 10600 ---- ---- .06600A .06600A .06660 -.00170 .06830 10700 ---- ---- .05850A .05850A .05910 -.00150 .06060 10750 ---- ---- .05480A .05480A .05540 -.00150 .05690 10800 ---- ---- .05130A .05130A .05180 -.00140 .05320 10850 ---- ---- .04780A .04780A .04840 -.00130 .04970 10900 ---- ---- .04450A .04450A .04500 -.00130 .04630 10950 ---- ---- .04130A .04130A .04170 -.00130 .04300 11000 ---- ---- .03790A .03790A .03860 -.00120 .03980 11050 ---- ---- .03490A .03490A .03560 -.00110 .03670 11100 ---- ---- .03210A .03210A .03270 -.00110 .03380 11150 ---- ---- .02950A .02950A .02990 -.00110 .03100 11200 ---- ---- .02700A .02700A .02740 -.00100 .02840 11250 ---- ---- .02460A .02460A .02500 -.00090 .02590 11300 ---- ---- .02250A .02250A .02270 -.00080 .02350 11350 ---- ---- .02040A .02040A .02070 -.00060 .02130 11400 ---- ---- .01840A .01840A .01870 -.00060 .01930 50 11450 ---- ---- .01660A .01660A .01700 -.00040 .01740 11500 ---- ---- .01500A .01500A .01530 -.00040 .01570 50 11550 ---- ---- .01350A .01350A .01380 -.00040 .01420 11600 ---- ---- .01220A .01220A .01240 -.00040 .01280 11650 ---- ---- .01090A .01090A .01110 -.00040 .01150 11700 ---- ---- .00980A .00980A .00990 -.00040 .01030 11750 ---- ---- .00880A .00880A .00890 -.00040 .00930 11800 ---- ---- .00790A .00790A .00800 -.00040 .00840 11850 ---- ---- .00710A .00710A .00720 -.00030 .00750 11900 ---- ---- .00640A .00640A .00650 -.00030 .00680 11950 ---- ---- .00580A .00580A .00580 -.00030 .00610 12000 ---- ---- .00520A .00520A .00520 -.00030 .00550 12100 ---- ---- .00420A .00420A .00430 -.00010 .00440 12200 ---- ---- ---- ---- .00350 -.00010 .00360 12300 ---- ---- ---- ---- .00280 -.00010 .00290 12400 ---- ---- ---- ---- .00230 .00000 .00230 12500 ---- ---- ---- ---- .00190 .00000 .00190 12600 ---- ---- ---- ---- .00150 .00000 .00150 12700 ---- ---- ---- ---- .00130 +.00010 .00120 12800 ---- ---- ---- ---- .00100 .00000 .00100 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25470 -.00220 .25690 08600 ---- ---- ---- ---- .24540 -.00210 .24750 08700 ---- ---- ---- ---- .23600 -.00220 .23820 08800 ---- ---- ---- ---- .22670 -.00210 .22880 08900 ---- ---- ---- ---- .21730 -.00220 .21950 09000 ---- ---- ---- ---- .20800 -.00220 .21020 09100 ---- ---- ---- ---- .19880 -.00210 .20090 09200 ---- ---- ---- ---- .18950 -.00220 .19170 09300 ---- ---- ---- ---- .18030 -.00210 .18240 09400 ---- ---- ---- ---- .17110 -.00210 .17320 09450 ---- ---- ---- ---- .16650 -.00210 .16860 09500 ---- ---- ---- ---- .16200 -.00200 .16400 09550 ---- ---- ---- ---- .15740 -.00210 .15950 09600 ---- ---- ---- ---- .15290 -.00200 .15490 09650 ---- ---- ---- ---- .14830 -.00210 .15040 09700 ---- ---- ---- ---- .14380 -.00210 .14590 09750 ---- ---- ---- ---- .13940 -.00200 .14140 09800 ---- ---- ---- ---- .13490 -.00200 .13690 09850 ---- ---- ---- ---- .13040 -.00200 .13240 09900 ---- ---- ---- ---- .12600 -.00200 .12800 09950 ---- ---- ---- ---- .12160 -.00200 .12360 10000 ---- ---- ---- ---- .11730 -.00190 .11920 10050 ---- ---- ---- ---- .11290 -.00190 .11480 10100 ---- ---- ---- ---- .10860 -.00190 .11050 10150 ---- ---- ---- ---- .10440 -.00180 .10620 10200 ---- ---- ---- ---- .10010 -.00190 .10200 10250 ---- ---- ---- ---- .09600 -.00180 .09780 10300 ---- ---- ---- ---- .09180 -.00180 .09360 10350 ---- ---- ---- ---- .08770 -.00180 .08950 10400 ---- ---- ---- ---- .08370 -.00170 .08540 10450 ---- ---- ---- ---- .07970 -.00170 .08140 10500 ---- ---- .07510A .07510A .07570 -.00170 .07740 10550 ---- ---- .07120A .07120A .07190 -.00160 .07350 10600 ---- ---- .06740A .06740A .06810 -.00150 .06960 10650 ---- ---- .06370A .06370A .06430 -.00160 .06590 10700 ---- ---- .06010A .06010A .06070 -.00150 .06220 10750 ---- ---- .05650A .05650A .05710 -.00150 .05860 10800 ---- ---- .05310A .05310A .05360 -.00140 .05500 10850 ---- ---- .04970A .04970A .05020 -.00140 .05160 10900 ---- ---- .04650A .04650A .04700 -.00130 .04830 10950 ---- ---- .04340A .04340A .04380 -.00120 .04500 11000 ---- ---- .04030A .04030A .04070 -.00120 .04190 11050 ---- ---- .03740A .03740A .03780 -.00110 .03890 11100 ---- ---- .03470A .03470A .03500 -.00110 .03610 11150 ---- ---- .03200A .03200A .03230 -.00100 .03330 11200 ---- ---- .02950A .02950A .02970 -.00100 .03070 11250 ---- ---- .02700A .02700A .02730 -.00100 .02830 11300 ---- ---- .02470A .02470A .02500 -.00100 .02600 11350 ---- ---- .02260A .02260A .02290 -.00090 .02380 11400 ---- ---- .02070A .02070A .02090 -.00080 .02170 11450 ---- ---- .01880A .01880A .01910 -.00070 .01980 11500 ---- ---- .01710A .01710A .01740 -.00070 .01810 11550 ---- ---- .01560A .01560A .01580 -.00060 .01640 11600 ---- ---- .01410A .01410A .01440 -.00050 .01490 11650 ---- ---- .01280A .01280A .01300 -.00050 .01350 2 11700 ---- ---- .01170A .01170A .01180 -.00040 .01220 11750 ---- ---- .01060A .01060A .01070 -.00030 .01100 11800 ---- ---- .00960A .00960A .00980 -.00020 .01000 2 11850 ---- ---- .00870A .00870A .00890 -.00010 .00900 11900 ---- ---- .00790A .00790A .00800 -.00020 .00820 1 11950 ---- ---- .00720A .00720A .00730 -.00010 .00740 12000 ---- ---- .00650A .00650A .00660 -.00020 .00680 4 12100 ---- ---- .00540A .00540A .00550 -.00010 .00560 12200 ---- ---- .00450A .00450A .00450 -.00010 .00460 12300 ---- ---- ---- ---- .00370 -.00010 .00380 12400 ---- ---- ---- ---- .00300 -.00020 .00320 12500 ---- ---- ---- ---- .00250 -.00020 .00270 12600 ---- ---- ---- ---- .00200 -.00020 .00220 12700 ---- ---- ---- ---- .00160 -.00030 .00190 12800 ---- ---- ---- ---- .00130 -.00030 .00160 12900 ---- ---- ---- ---- .00110 -.00020 .00130 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18220 -.00190 .18410 09400 ---- ---- ---- ---- .17320 -.00190 .17510 09500 ---- ---- ---- ---- .16430 -.00180 .16610 09600 ---- ---- ---- ---- .15540 -.00180 .15720 09700 ---- ---- ---- ---- .14650 -.00180 .14830 09800 ---- ---- ---- ---- .13780 -.00180 .13960 09900 ---- ---- ---- ---- .12910 -.00180 .13090 10000 ---- ---- ---- ---- .12050 -.00180 .12230 10100 ---- ---- ---- ---- .11210 -.00170 .11380 10200 ---- ---- ---- ---- .10380 -.00170 .10550 10300 ---- ---- ---- ---- .09560 -.00170 .09730 10350 ---- ---- ---- ---- .09160 -.00160 .09320 10400 ---- ---- ---- ---- .08760 -.00170 .08930 10450 ---- ---- ---- ---- .08370 -.00160 .08530 10500 ---- ---- ---- ---- .07980 -.00160 .08140 10550 ---- ---- ---- ---- .07600 -.00160 .07760 10600 ---- ---- ---- ---- .07230 -.00150 .07380 10650 ---- ---- ---- ---- .06860 -.00150 .07010 10700 ---- ---- ---- ---- .06500 -.00150 .06650 10750 ---- ---- ---- ---- .06150 -.00140 .06290 10800 ---- ---- ---- ---- .05800 -.00150 .05950 10850 ---- ---- ---- ---- .05470 -.00140 .05610 10900 ---- ---- ---- ---- .05140 -.00130 .05270 10950 ---- ---- ---- ---- .04820 -.00130 .04950 11000 ---- ---- ---- ---- .04510 -.00130 .04640 11050 ---- ---- ---- ---- .04220 -.00120 .04340 11100 ---- ---- ---- ---- .03930 -.00120 .04050 11150 ---- ---- ---- ---- .03650 -.00120 .03770 11200 ---- ---- ---- ---- .03390 -.00110 .03500 11250 ---- ---- ---- ---- .03140 -.00100 .03240 11300 ---- ---- ---- ---- .02900 -.00100 .03000 11350 ---- ---- ---- ---- .02670 -.00100 .02770 11400 ---- ---- ---- ---- .02460 -.00090 .02550 11450 ---- ---- ---- ---- .02260 -.00080 .02340 11500 ---- ---- ---- ---- .02070 -.00080 .02150 11550 ---- ---- ---- ---- .01890 -.00080 .01970 11600 ---- ---- ---- ---- .01730 -.00070 .01800 11650 ---- ---- ---- ---- .01580 -.00070 .01650 11700 ---- ---- ---- ---- .01440 -.00070 .01510 11750 ---- ---- ---- ---- .01320 -.00060 .01380 11800 ---- ---- ---- ---- .01200 -.00060 .01260 11850 ---- ---- ---- ---- .01100 -.00050 .01150 11900 ---- ---- ---- ---- .01010 -.00040 .01050 11950 ---- ---- ---- ---- .00920 -.00050 .00970 12000 ---- ---- ---- ---- .00840 -.00040 .00880 12100 ---- ---- ---- ---- .00710 -.00030 .00740 12200 ---- ---- ---- ---- .00600 -.00030 .00630 12300 ---- ---- ---- ---- .00500 -.00030 .00530 12400 ---- ---- ---- ---- .00430 -.00020 .00450 12500 ---- ---- ---- ---- .00360 -.00020 .00380 12600 ---- ---- ---- ---- .00300 -.00020 .00320 12700 ---- ---- ---- ---- .00260 -.00010 .00270 12800 ---- ---- ---- ---- .00220 -.00010 .00230 12900 ---- ---- ---- ---- .00190 -.00010 .00200 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17560 -.00170 .17730 09500 ---- ---- ---- ---- .16680 -.00170 .16850 09600 ---- ---- ---- ---- .15810 -.00160 .15970 09700 ---- ---- ---- ---- .14940 -.00160 .15100 09800 ---- ---- ---- ---- .14080 -.00160 .14240 09900 ---- ---- ---- ---- .13230 -.00160 .13390 10000 ---- ---- ---- ---- .12390 -.00150 .12540 10100 ---- ---- ---- ---- .11560 -.00150 .11710 10200 ---- ---- ---- ---- .10740 -.00150 .10890 10300 ---- ---- ---- ---- .09940 -.00150 .10090 10350 ---- ---- ---- ---- .09550 -.00140 .09690 10400 ---- ---- ---- ---- .09160 -.00140 .09300 10450 ---- ---- ---- ---- .08770 -.00140 .08910 10500 ---- ---- ---- ---- .08390 -.00140 .08530 10550 ---- ---- ---- ---- .08020 -.00130 .08150 10600 ---- ---- ---- ---- .07650 -.00130 .07780 10650 ---- ---- ---- ---- .07280 -.00140 .07420 10700 ---- ---- ---- ---- .06920 -.00140 .07060 10750 ---- ---- ---- ---- .06570 -.00130 .06700 10800 ---- ---- ---- ---- .06230 -.00130 .06360 10850 ---- ---- ---- ---- .05900 -.00120 .06020 10900 ---- ---- ---- ---- .05570 -.00120 .05690 10950 ---- ---- ---- ---- .05250 -.00120 .05370 11000 ---- ---- ---- ---- .04940 -.00120 .05060 11050 ---- ---- ---- ---- .04650 -.00110 .04760 11100 ---- ---- ---- ---- .04360 -.00110 .04470 11150 ---- ---- ---- ---- .04080 -.00110 .04190 11200 ---- ---- ---- ---- .03820 -.00100 .03920 11250 ---- ---- ---- ---- .03560 -.00100 .03660 11300 ---- ---- ---- ---- .03320 -.00090 .03410 11350 ---- ---- ---- ---- .03090 -.00090 .03180 11400 ---- ---- ---- ---- .02870 -.00090 .02960 11450 ---- ---- ---- ---- .02670 -.00080 .02750 11500 ---- ---- ---- ---- .02470 -.00080 .02550 11550 ---- ---- ---- ---- .02290 -.00070 .02360 11600 ---- ---- ---- ---- .02120 -.00070 .02190 11650 ---- ---- ---- ---- .01960 -.00070 .02030 11700 ---- ---- ---- ---- .01810 -.00060 .01870 11750 ---- ---- ---- ---- .01670 -.00060 .01730 11800 ---- ---- ---- ---- .01540 -.00060 .01600 11850 ---- ---- ---- ---- .01420 -.00060 .01480 11900 ---- ---- ---- ---- .01310 -.00050 .01360 11950 ---- ---- ---- ---- .01210 -.00050 .01260 12000 ---- ---- ---- ---- .01120 -.00040 .01160 12100 ---- ---- ---- ---- .00960 -.00030 .00990 12200 ---- ---- ---- ---- .00820 -.00030 .00850 12300 ---- ---- ---- ---- .00700 -.00030 .00730 12400 ---- ---- ---- ---- .00610 -.00020 .00630 12500 ---- ---- ---- ---- .00520 -.00030 .00550 12600 ---- ---- ---- ---- .00450 -.00020 .00470 12700 ---- ---- ---- ---- .00390 -.00020 .00410 12800 ---- ---- ---- ---- .00340 -.00020 .00360 12900 ---- ---- ---- ---- .00300 -.00010 .00310 13000 ---- ---- ---- ---- .00260 -.00010 .00270 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16100 -.00140 .16240 09700 ---- ---- ---- ---- .15250 -.00140 .15390 09800 ---- ---- ---- ---- .14400 -.00140 .14540 09900 ---- ---- ---- ---- .13560 -.00130 .13690 10000 ---- ---- ---- ---- .12730 -.00130 .12860 10100 ---- ---- ---- ---- .11910 -.00130 .12040 10200 ---- ---- ---- ---- .11100 -.00130 .11230 10300 ---- ---- ---- ---- .10300 -.00130 .10430 10400 ---- ---- ---- ---- .09520 -.00130 .09650 10500 ---- ---- ---- ---- .08760 -.00120 .08880 10550 ---- ---- ---- ---- .08390 -.00120 .08510 10600 ---- ---- ---- ---- .08020 -.00120 .08140 10650 ---- ---- ---- ---- .07650 -.00120 .07770 10700 ---- ---- ---- ---- .07300 -.00110 .07410 10750 ---- ---- ---- ---- .06950 -.00110 .07060 10800 ---- ---- ---- ---- .06610 -.00110 .06720 10850 ---- ---- ---- ---- .06270 -.00110 .06380 10900 ---- ---- ---- ---- .05940 -.00110 .06050 10950 ---- ---- ---- ---- .05620 -.00110 .05730 11000 ---- ---- ---- ---- .05320 -.00100 .05420 11050 ---- ---- ---- ---- .05020 -.00100 .05120 11100 ---- ---- ---- ---- .04730 -.00090 .04820 11150 ---- ---- ---- ---- .04450 -.00090 .04540 11200 ---- ---- ---- ---- .04180 -.00090 .04270 11250 ---- ---- ---- ---- .03920 -.00090 .04010 11300 ---- ---- ---- ---- .03680 -.00080 .03760 11350 ---- ---- ---- ---- .03440 -.00090 .03530 11400 ---- ---- ---- ---- .03220 -.00080 .03300 11450 ---- ---- ---- ---- .03010 -.00080 .03090 11500 ---- ---- ---- ---- .02810 -.00070 .02880 11550 ---- ---- ---- ---- .02620 -.00070 .02690 11600 ---- ---- ---- ---- .02450 -.00060 .02510 11650 ---- ---- ---- ---- .02280 -.00060 .02340 11700 ---- ---- ---- ---- .02120 -.00060 .02180 11750 ---- ---- ---- ---- .01980 -.00050 .02030 11800 ---- ---- ---- ---- .01840 -.00050 .01890 11850 ---- ---- ---- ---- .01710 -.00060 .01770 11900 ---- ---- ---- ---- .01600 -.00040 .01640 11950 ---- ---- ---- ---- .01490 -.00040 .01530 12000 ---- ---- ---- ---- .01380 -.00050 .01430 12050 ---- ---- ---- ---- .01290 -.00040 .01330 12100 ---- ---- ---- ---- .01200 -.00040 .01240 12200 ---- ---- ---- ---- .01050 -.00030 .01080 12300 ---- ---- ---- ---- .00910 -.00030 .00940 12400 ---- ---- ---- ---- .00800 -.00030 .00830 12500 ---- ---- ---- ---- .00700 -.00030 .00730 12600 ---- ---- ---- ---- .00610 -.00030 .00640 12700 ---- ---- ---- ---- .00540 -.00020 .00560 12800 ---- ---- ---- ---- .00470 -.00020 .00490 12900 ---- ---- ---- ---- .00420 -.00010 .00430 13000 ---- ---- ---- ---- .00370 -.00010 .00380 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 382 10450 ---- ---- ---- ---- CAB .00000 CAB 861 10500 ---- ---- ---- ---- CAB .00000 CAB 1322 10550 ---- ---- ---- ---- CAB .00000 CAB 745 10600 ---- ---- ---- ---- CAB .00000 CAB 839 10650 ---- ---- ---- ---- CAB .00000 CAB 1 1665 10700 ---- ---- ---- ---- CAB .00000 CAB 928 10750 ---- ---- ---- ---- CAB .00000 CAB 1348 10800 ---- .00010B ---- .00010B .00010 +.00005 56 .00005 19 5065 10825 .00020 .00020 .00015 .00015 .00015 +.00010 18 .00005 54 272 10850 ---- .00045B ---- .00045B .00025 +.00010 .00015 1537 10875 .00060 .00070B .00060 .00070B .00045 +.00020 3 .00025 25 571 10900 .00100 .00110 .00090 .00070A .00080 +.00035 1403 .00045 206 1596 10925 .00080 .00170B .00080 .00110A .00120 +.00050 65 .00070 140 444 10950 .00150 .00250B .00120A .00150 .00180 +.00060 307 .00120 229 985 10975 .00200 .00360B .00200 .00230A .00270 +.00090 136 .00180 25 488 11000 .00280 .00490B .00270 .00330A .00370 +.00110 763 .00260 130 2268 11025 .00490 .00640B .00490 .00470A .00510 +.00140 59 .00370 343 11050 .00660 .00820B .00660 .00620A .00670 +.00160 254 .00510 61 1841 11075 ---- .01020B ---- .01020B .00860 +.00190 .00670 1 1169 11100 .01040 .01230B .01040 .01000A .01070 +.00210 43 .00860 6 1394 11125 ---- .01460B ---- .01460B .01300 +.00230 2 .01070 547 11150 ---- .01700B ---- .01700B .01530 +.00230 3 .01300 3 604 11175 ---- .01940B ---- .01940B .01770 +.00240 .01530 402 11200 ---- .02190B ---- .02190B .02020 +.00250 .01770 2600 2247 11225 ---- .02440B ---- .02440B .02260 +.00240 .02020 37 11250 ---- .02690B ---- .02690B .02510 +.00250 .02260 1 107 11275 ---- .02940B ---- .02940B .02760 +.00250 .02510 25 11300 ---- .03190B ---- .03190B .03010 +.00250 .02760 24 11325 ---- .03430B ---- .03430B .03260 +.00250 .03010 11350 ---- .03680B ---- .03680B .03510 +.00250 .03260 11375 ---- .03930B ---- .03930B .03760 +.00260 .03500 11400 ---- .04180B ---- .04180B .04010 +.00260 .03750 8 11425 ---- .04430B ---- .04430B .04260 +.00260 .04000 11450 ---- .04680B ---- .04680B .04510 +.00260 .04250 11475 ---- .04930B ---- .04930B .04760 +.00260 .04500 11500 ---- .05180B ---- .05180B .05010 +.00260 .04750 18 11550 ---- .05680B ---- .05680B .05510 +.00260 .05250 11600 ---- .06180B ---- .06180B .06010 +.00260 .05750 5 11650 ---- .06680B ---- .06680B .06510 +.00260 .06250 11700 ---- .07180B ---- .07180B .07010 +.00260 .06750 11750 ---- .07680B ---- .07680B .07510 +.00260 .07250 11800 ---- .08180B ---- .08180B .08010 +.00260 .07750 11850 ---- .08680B ---- .08680B .08510 +.00260 .08250 11900 ---- .09180B ---- .09180B .09010 +.00260 .08750 11950 ---- .09680B ---- .09680B .09510 +.00260 .09250 12000 ---- .10180B ---- .10180B .10010 +.00260 .09750 12100 ---- .11180B ---- .11180B .11010 +.00260 .10750 12200 ---- .12180B ---- .12180B .12000 +.00250 .11750 12300 ---- .13180B ---- .13180B .13000 +.00250 .12750 12400 ---- .14170B ---- .14170B .14000 +.00250 .13750 12500 ---- .15170B ---- .15170B .15000 +.00250 .14750 12600 ---- .16170B ---- .16170B .16000 +.00250 .15750 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 25 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- CAB .00000 CAB 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 93 10200 .00010 .00010 .00005A .00005A .00005 .00000 3 .00005 240 10250 ---- ---- ---- ---- .00010 +.00005 .00005 2 849 10300 ---- ---- ---- ---- .00010 .00000 .00010 1554 10350 ---- .00015B ---- .00015B .00015 +.00005 .00010 87 10400 .00025 .00025 .00025 .00025 .00020 +.00005 1 .00015 3 189 10450 .00025 .00030B .00025 .00030B .00030 +.00005 1 .00025 1 412 10500 ---- .00045B ---- .00045B .00040 +.00010 1 .00030 1 743 10550 .00060 .00060 .00060 .00060 .00060 +.00015 6 .00045 207 10600 .00025 .00090 .00025 .00080A .00080 +.00020 7 .00060 1085 10650 .00110 .00120B .00110 .00120B .00110 +.00020 15 .00090 3 906 10700 .00180 .00180 .00130 .00150A .00160 +.00040 566 .00120 6 578 10750 .00210 .00240B .00190 .00210A .00220 +.00050 308 .00170 24 6064 10800 .00260 .00340B .00260 .00290 .00310 +.00070 39 .00240 245 4133 10850 .00450 .00470B .00400 .00400A .00420 +.00080 93 .00340 312 945 10900 .00490 .00630 .00490 .00540A .00560 +.00100 189 .00460 165 1299 10950 .00710 .00830 .00710 .00780B .00750 +.00130 248 .00620 133 2446 11000 .00940 .01070B .00910 .00920B .00970 +.00140 50 .00830 374 1799 11050 ---- .01350B ---- .01350B .01230 +.00160 1 .01070 10 471 11100 ---- .01670B ---- .01670B .01540 +.00180 28 .01360 833 11150 ---- .02030B ---- .02030B .01890 +.00200 10 .01690 197 11200 .02170 .02420B .02170 .02350B .02280 +.00220 3 .02060 1 174 11250 ---- .02840B ---- .02840B .02690 +.00230 .02460 17 115 11300 ---- .03280B ---- .03280B .03130 +.00240 4 .02890 3 36 11350 ---- .03740B ---- .03740B .03580 +.00240 .03340 54 11400 ---- .04210B ---- .04210B .04050 +.00250 .03800 1 11 11450 ---- .04690B ---- .04690B .04530 +.00250 .04280 2 11500 ---- .05180B ---- .05180B .05010 +.00250 .04760 14 11550 ---- .05670B ---- .05670B .05500 +.00250 .05250 1 11600 ---- .06160B ---- .06160B .05990 +.00250 .05740 3 11650 ---- .06650B ---- .06650B .06480 +.00250 .06230 11700 ---- .07150B ---- .07150B .06980 +.00250 .06730 11750 ---- .07640B ---- .07640B .07470 +.00250 .07220 11800 ---- .08140B ---- .08140B .07970 +.00250 .07720 11850 ---- .08640B ---- .08640B .08470 +.00260 .08210 11900 ---- .09130B ---- .09130B .08960 +.00250 .08710 11950 ---- .09630B ---- .09630B .09460 +.00260 .09200 12000 ---- .10130B ---- .10130B .09950 +.00250 .09700 12050 ---- .10620B ---- .10620B .10450 +.00250 .10200 12100 ---- .11120B ---- .11120B .10950 +.00260 .10690 12150 ---- .11620B ---- .11620B .11450 +.00260 .11190 12200 ---- .12110B ---- .12110B .11940 +.00250 .11690 12250 ---- .12610B ---- .12610B .12440 +.00250 .12190 12300 ---- .13110B ---- .13110B .12940 +.00260 .12680 12350 ---- .13600B ---- .13600B .13440 +.00260 .13180 12400 ---- .14100B ---- .14100B .13930 +.00250 .13680 12450 ---- .14600B ---- .14600B .14430 +.00260 .14170 12500 ---- .15100B ---- .15100B .14930 +.00260 .14670 12550 ---- .15590B ---- .15590B .15420 +.00250 .15170 12600 ---- .16090B ---- .16090B .15920 +.00250 .15670 12700 ---- .17080B ---- .17080B .16920 +.00260 .16660 12800 ---- .18080B ---- .18080B .17910 +.00260 .17650 12900 ---- .19070B ---- .19070B .18910 +.00260 .18650 13000 ---- .20070B ---- .20070B .19900 +.00260 .19640 13100 ---- .21060B ---- .21060B .20890 +.00250 .20640 13200 ---- .22050B ---- .22050B .21890 +.00260 .21630 13300 ---- .23050B ---- .23050B .22880 +.00250 .22630 13400 ---- .24040B ---- .24040B .23880 +.00260 .23620 13500 ---- .25040B ---- .25040B .24870 +.00250 .24620 13600 ---- .26030B ---- .26030B .25870 +.00260 .25610 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 1 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 4 09650 ---- ---- ---- ---- .00005 .00000 .00005 5 09700 ---- ---- ---- ---- .00010 .00000 .00010 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 3 09850 ---- ---- ---- ---- .00010 .00000 .00010 1 09900 ---- ---- ---- ---- .00015 +.00005 .00010 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 29 10000 ---- ---- ---- ---- .00015 .00000 .00015 378 10050 ---- ---- ---- ---- .00020 +.00005 .00015 10 10100 ---- ---- ---- ---- .00025 +.00005 .00020 1 10150 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 10200 ---- ---- ---- ---- .00030 +.00005 .00025 209 10250 ---- .00035B ---- .00035B .00035 +.00005 .00030 120 10300 ---- .00040B ---- .00040B .00045 +.00010 .00035 386 10350 ---- .00050B ---- .00050B .00060 +.00015 .00045 124 10400 ---- .00060B ---- .00060B .00070 +.00020 .00050 55 10450 ---- .00080B ---- .00080B .00090 +.00020 .00070 280 10500 .00110 .00110 .00100 .00110 .00110 +.00030 85 .00080 3 152 10550 ---- .00140B ---- .00140B .00140 +.00030 .00110 2 209 10600 .00180 .00180 .00180 .00170A .00180 +.00040 1 .00140 30 83 10650 .00220 .00230B .00220 .00210A .00220 +.00040 2 .00180 1 85 10700 .00270 .00300B .00270 .00290B .00280 +.00050 7 .00230 20 528 10750 ---- .00380B ---- .00380B .00360 +.00060 1 .00300 112 10800 ---- .00480B ---- .00480B .00450 +.00070 .00380 1059 10850 .00480 .00600B .00480 .00580B .00560 +.00080 4 .00480 1 773 10900 ---- .00760B ---- .00760B .00700 +.00090 .00610 2 1582 10950 .00860 .00930B .00860 .00840A .00870 +.00120 3 .00750 1 825 11000 .01070 .01140B .01070 .01030A .01070 +.00140 5 .00930 2 787 11050 .01300 .01380B .01300 .01250A .01290 +.00150 153 .01140 437 11100 ---- .01650B ---- .01650B .01550 +.00170 1 .01380 4 1496 11150 ---- .01950B ---- .01950B .01840 +.00180 .01660 238 11200 ---- .02290B ---- .02290B .02160 +.00190 .01970 27 11250 ---- .02650B ---- .02650B .02520 +.00210 .02310 219 11300 ---- .03030B ---- .03030B .02900 +.00220 .02680 8 11350 ---- .03440B ---- .03440B .03300 +.00230 .03070 1 11400 ---- .03870B ---- .03870B .03730 +.00240 .03490 3 11450 ---- .04320B ---- .04320B .04170 +.00250 .03920 11500 ---- .04760B ---- .04760B .04620 +.00250 .04370 1 1 11550 ---- .05230B ---- .05230B .05080 +.00250 .04830 11600 ---- .05700B ---- .05700B .05550 +.00250 .05300 11650 ---- .06180B ---- .06180B .06020 +.00250 .05770 11700 ---- .06660B ---- .06660B .06500 +.00250 .06250 1 11750 ---- .07150B ---- .07150B .06990 +.00260 .06730 11800 ---- .07630B ---- .07630B .07470 +.00250 .07220 11850 ---- .08120B ---- .08120B .07960 +.00250 .07710 11900 ---- .08610B ---- .08610B .08450 +.00250 .08200 12000 ---- .09600B ---- .09600B .09440 +.00260 .09180 12100 ---- .10580B ---- .10580B .10420 +.00250 .10170 12200 ---- .11570B ---- .11570B .11410 +.00250 .11160 12300 ---- .12560B ---- .12560B .12400 +.00250 .12150 12400 ---- .13550B ---- .13550B .13390 +.00250 .13140 12500 ---- .14540B ---- .14540B .14380 +.00250 .14130 12600 ---- .15530B ---- .15530B .15370 +.00260 .15110 12700 ---- .16520B ---- .16520B .16360 +.00260 .16100 12800 ---- .17510B ---- .17510B .17350 +.00260 .17090 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 .00005 .00005 .00005 .00005 CAB -.00005 15 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 6 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 61 09750 ---- ---- ---- ---- .00015 .00000 .00015 9 09800 ---- ---- ---- ---- .00020 +.00005 .00015 09850 ---- ---- ---- ---- .00020 .00000 .00020 2 09900 .00030 .00030 .00030 .00030 .00025 .00000 9 .00025 653 09950 ---- ---- ---- ---- .00030 +.00005 .00025 10000 ---- .00035B ---- .00035B .00035 +.00005 .00030 13 30 10050 ---- .00040B ---- .00040B .00040 +.00005 .00035 10100 ---- .00050B ---- .00050B .00050 +.00010 .00040 50 1015 10150 ---- ---- ---- ---- .00060 +.00010 .00050 22 10200 ---- .00070B ---- .00070B .00070 +.00010 .00060 11 10250 ---- .00080B ---- .00080B .00080 +.00010 .00070 59 10300 .00090 .00100 .00090 .00100 .00100 +.00020 115 .00080 50 983 10350 ---- .00120B ---- .00120B .00120 +.00020 .00100 2 39 10400 ---- .00140B ---- .00140B .00140 +.00020 6 .00120 4 203 10450 ---- .00170B ---- .00170B .00170 +.00030 2 .00140 271 10500 ---- .00210B ---- .00210B .00210 +.00040 .00170 1 89 10550 ---- .00260B ---- .00260B .00250 +.00040 .00210 59 10600 ---- .00320B ---- .00320B .00310 +.00050 .00260 3 416 10650 ---- .00390B ---- .00390B .00370 +.00050 .00320 28 10700 ---- .00470B ---- .00470B .00450 +.00060 .00390 20 10750 ---- .00570B ---- .00570B .00540 +.00070 .00470 2 95 10800 ---- .00690B ---- .00690B .00650 +.00080 .00570 48 10850 ---- .00830B ---- .00830B .00780 +.00090 .00690 16 10900 ---- .00990B ---- .00990B .00930 +.00110 .00820 120 10950 ---- .01170B ---- .01170B .01100 +.00120 1 .00980 157 11000 .01230 .01380B .01230 .01180A .01310 +.00140 1 .01170 197 11050 ---- .01610B ---- .01610B .01530 +.00150 .01380 9 11100 ---- .01880B ---- .01880B .01790 +.00160 .01630 282 11150 ---- .02170B ---- .02170B .02070 +.00170 .01900 11200 ---- .02490B ---- .02490B .02380 +.00190 .02190 5 11250 ---- .02840B ---- .02840B .02710 +.00200 .02510 101 11300 ---- .03200B ---- .03200B .03070 +.00210 .02860 303 11350 ---- .03540B ---- .03400B .03460 +.00220 .03240 11400 ---- .03950B ---- .03780B .03860 +.00230 .03630 11450 ---- .04370B ---- .04190B .04280 +.00240 .04040 11500 ---- .04810B ---- .04650B .04710 +.00240 .04470 11550 ---- .05170B ---- .05090B .05150 +.00240 .04910 11600 ---- ---- ---- ---- .05600 +.00240 .05360 11650 ---- ---- ---- ---- .06060 +.00240 .05820 11700 ---- ---- ---- ---- .06530 +.00250 .06280 2 11750 ---- ---- ---- ---- .07000 +.00250 .06750 11800 ---- ---- ---- ---- .07480 +.00250 .07230 11850 ---- ---- ---- ---- .07960 +.00250 .07710 11900 ---- ---- ---- ---- .08450 +.00260 .08190 12000 ---- ---- ---- ---- .09420 +.00260 .09160 12100 ---- ---- ---- ---- .10400 +.00260 .10140 12200 ---- ---- ---- ---- .11380 +.00260 .11120 12300 ---- ---- ---- ---- .12360 +.00260 .12100 12400 ---- ---- ---- ---- .13340 +.00260 .13080 12500 ---- ---- ---- ---- .14330 +.00260 .14070 12600 ---- ---- ---- ---- .15310 +.00260 .15050 12700 ---- ---- ---- ---- .16300 +.00260 .16040 12800 ---- ---- ---- ---- .17280 +.00260 .17020 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 291 09350 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 209 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 .00000 .00025 425 09650 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 22 09750 ---- ---- ---- ---- .00035 .00000 .00035 2 9 09800 ---- ---- ---- ---- .00040 .00000 .00040 242 09850 ---- ---- ---- ---- .00050 +.00005 .00045 4 09900 ---- ---- ---- ---- .00060 +.00010 .00050 575 09950 ---- ---- ---- ---- .00060 .00000 .00060 11 10000 ---- ---- ---- ---- .00070 .00000 .00070 5 1651 10050 ---- ---- ---- ---- .00090 +.00010 .00080 1 10100 ---- ---- ---- ---- .00100 +.00010 .00090 1103 10150 ---- .00110B ---- .00110B .00120 +.00020 .00100 215 10200 ---- .00130B ---- .00130B .00130 +.00010 .00120 754 10250 ---- .00150B ---- .00150B .00160 +.00030 .00130 2 181 10300 ---- .00170B ---- .00170B .00180 +.00020 .00160 2201 10350 ---- .00210B ---- .00210B .00210 +.00030 .00180 64 10400 ---- .00240B ---- .00240B .00240 +.00030 .00210 230 10450 ---- .00290B ---- .00290B .00290 +.00040 .00250 110 10500 .00340 .00340 .00330 .00330 .00330 +.00040 6 .00290 1 396 10550 ---- .00400B ---- .00400B .00390 +.00050 .00340 3 4 10600 ---- .00470B ---- .00470B .00450 +.00050 .00400 3 527 10650 .00550 .00550 .00550 .00520A .00530 +.00060 1 .00470 243 10700 ---- .00650B ---- .00650B .00620 +.00070 .00550 32 856 10750 ---- .00760B ---- .00760B .00730 +.00080 .00650 16 104 10800 ---- .00880B ---- .00880B .00850 +.00090 .00760 152 10850 .00990 .01030B .00990 .00970A .00980 +.00090 2 .00890 50 10900 ---- .01200B ---- .01200B .01140 +.00110 .01030 8 254 10950 ---- .01380B ---- .01380B .01320 +.00120 .01200 352 11000 ---- .01590B ---- .01590B .01530 +.00140 .01390 2 812 11050 ---- .01830B ---- .01830B .01750 +.00140 .01610 499 11100 ---- .02090B ---- .02090B .02000 +.00160 12 .01840 29 11150 ---- .02370B ---- .02370B .02280 +.00180 .02100 24 11200 ---- .02680B ---- .02680B .02580 +.00190 .02390 25 11250 ---- .03010B ---- .03010B .02900 +.00200 .02700 11 11300 ---- .03360B ---- .03360B .03250 +.00210 .03040 37 11350 ---- .03740B ---- .03740B .03610 +.00210 .03400 8 11400 ---- .04080B ---- .03900B .04000 +.00230 .03770 521 11450 ---- .04480B ---- .04300B .04400 +.00230 .04170 10 11500 ---- .04900B ---- .04750B .04810 +.00240 .04570 2 11550 ---- .05330B ---- .05170B .05240 +.00240 .05000 11600 ---- .05650B ---- .05500B .05670 +.00240 .05430 1 11650 ---- .05990B ---- .05950B .06120 +.00250 .05870 10 11700 ---- ---- ---- ---- .06570 +.00250 .06320 1 11750 ---- ---- ---- ---- .07030 +.00250 .06780 11800 ---- ---- ---- ---- .07500 +.00250 .07250 11850 ---- ---- ---- ---- .07970 +.00250 .07720 11900 ---- ---- ---- ---- .08440 +.00250 .08190 11950 ---- ---- ---- ---- .08920 +.00250 .08670 12000 ---- ---- ---- ---- .09400 +.00250 200 .09150 12050 ---- ---- ---- ---- .09880 +.00250 .09630 50 12100 ---- ---- ---- ---- .10360 +.00250 .10110 12150 ---- ---- ---- ---- .10850 +.00250 .10600 12200 ---- ---- ---- ---- .11330 +.00250 .11080 12250 ---- ---- ---- ---- .11820 +.00250 .11570 12300 ---- ---- ---- ---- .12300 +.00250 .12050 12400 ---- ---- ---- ---- .13280 +.00250 .13030 12500 ---- ---- ---- ---- .14260 +.00260 .14000 12600 ---- ---- ---- ---- .15240 +.00260 .14980 12700 ---- ---- ---- ---- .16220 +.00260 .15960 12800 ---- ---- ---- ---- .17200 +.00260 .16940 12900 ---- ---- ---- ---- .18170 +.00250 .17920 13000 ---- ---- ---- ---- .19150 +.00250 .18900 13100 ---- ---- ---- ---- .20140 +.00260 .19880 13200 ---- ---- ---- ---- .21120 +.00260 .20860 13300 ---- ---- ---- ---- .22100 +.00260 .21840 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 10 09500 ---- ---- ---- ---- .00030 +.00005 .00025 3 09600 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00045 +.00005 .00040 09800 ---- ---- ---- ---- .00060 +.00010 .00050 15 09900 ---- ---- ---- ---- .00080 +.00010 .00070 1 10000 ---- ---- ---- ---- .00100 +.00010 .00090 11 10100 ---- .00120B ---- .00120B .00130 +.00020 .00110 11 10200 ---- .00160B ---- .00160B .00170 +.00020 .00150 15 10250 ---- .00180B ---- .00180B .00190 +.00020 .00170 16 10300 ---- .00210B ---- .00210B .00220 +.00030 .00190 3 10350 ---- .00240B ---- .00240B .00250 +.00030 .00220 21 10400 ---- .00280B ---- .00280B .00290 +.00040 .00250 60 10450 ---- .00330B ---- .00330B .00330 +.00040 .00290 59 10500 ---- .00380B ---- .00380B .00380 +.00050 .00330 1 76 10550 ---- .00440B ---- .00440B .00440 +.00050 .00390 80 10600 ---- .00510B ---- .00510B .00510 +.00070 .00440 19 10650 ---- .00590B ---- .00590B .00580 +.00070 .00510 14 10700 .00650 .00670B .00650 .00640A .00670 +.00080 665 .00590 152 10750 .00760 .00780B .00760 .00730A .00760 +.00080 395 .00680 10800 .00870 .00890B .00870 .00840A .00880 +.00100 2 .00780 3 10850 ---- .01020B ---- .01020B .01000 +.00100 .00900 14 10900 ---- .01170B ---- .01170B .01150 +.00120 .01030 6 10950 ---- .01340B ---- .01340B .01310 +.00130 .01180 6 11000 ---- .01530B ---- .01530B .01490 +.00140 .01350 259 11050 ---- .01740B ---- .01740B .01690 +.00150 .01540 1051 11100 ---- .01960B ---- .01960B .01910 +.00160 .01750 11150 ---- .02220B ---- .02220B .02150 +.00170 .01980 65 11200 ---- .02490B ---- .02490B .02420 +.00180 .02240 71 11250 ---- .02790B ---- .02790B .02710 +.00190 .02520 364 11300 ---- .03120B ---- .03120B .03020 +.00200 .02820 11350 ---- .03430B ---- .03430B .03350 +.00210 .03140 11400 ---- .03790B ---- .03790B .03700 +.00210 .03490 62 11450 ---- .04170B ---- .04170B .04070 +.00220 .03850 11500 ---- ---- ---- ---- .04460 +.00230 .04230 5 11550 ---- ---- ---- ---- .04860 +.00230 .04630 63 11600 ---- ---- ---- ---- .05280 +.00240 .05040 11650 ---- ---- ---- ---- .05700 +.00240 .05460 11700 ---- ---- ---- ---- .06130 +.00240 .05890 11750 ---- ---- ---- ---- .06580 +.00250 .06330 11800 ---- ---- ---- ---- .07020 +.00250 .06770 11850 ---- ---- ---- ---- .07480 +.00250 .07230 11900 ---- ---- ---- ---- .07940 +.00250 .07690 12000 ---- ---- ---- ---- .08870 +.00250 .08620 12100 ---- ---- ---- ---- .09820 +.00260 .09560 12200 ---- ---- ---- ---- .10770 +.00260 .10510 12300 ---- ---- ---- ---- .11730 +.00260 .11470 12400 ---- ---- ---- ---- .12700 +.00260 .12440 12500 ---- ---- ---- ---- .13670 +.00260 .13410 12600 ---- ---- ---- ---- .14640 +.00260 .14380 12700 ---- ---- ---- ---- .15610 +.00250 .15360 12800 ---- ---- ---- ---- .16590 +.00260 .16330 12900 ---- ---- ---- ---- .17560 +.00250 .17310 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00040 +.00010 .00030 09500 ---- ---- ---- ---- .00045 +.00005 .00040 3 09600 ---- ---- ---- ---- .00060 +.00010 .00050 09700 ---- ---- ---- ---- .00080 +.00020 .00060 09800 ---- ---- ---- ---- .00100 +.00020 .00080 1 09900 ---- ---- ---- ---- .00120 +.00010 .00110 10000 ---- .00140B ---- .00140B .00150 +.00020 .00130 1 10100 ---- .00180B ---- .00180B .00190 +.00020 4 .00170 2 10200 ---- .00240B ---- .00240B .00240 +.00020 .00220 10250 ---- .00270B ---- .00270B .00270 +.00020 .00250 30 10300 ---- .00310B ---- .00310B .00310 +.00030 .00280 33 10350 ---- .00350B ---- .00350B .00350 +.00040 .00310 10400 ---- .00390B ---- .00390B .00400 +.00040 .00360 538 10450 ---- .00450B ---- .00450B .00450 +.00050 .00400 85 10500 ---- .00510B ---- .00510B .00500 +.00050 .00450 47 10550 ---- .00580B ---- .00580B .00570 +.00060 .00510 72 10600 ---- .00650B ---- .00650B .00640 +.00060 .00580 14 10650 ---- .00740B ---- .00740B .00730 +.00070 .00660 10700 ---- .00830B ---- .00830B .00820 +.00080 .00740 10750 ---- .00940B ---- .00940B .00930 +.00090 .00840 10800 ---- .01070B ---- .01070B .01050 +.00100 .00950 12 10850 ---- .01200B ---- .01200B .01180 +.00110 .01070 10900 ---- .01360B ---- .01360B .01330 +.00120 .01210 28 10950 ---- .01530B ---- .01530B .01500 +.00140 .01360 734 11000 ---- .01720B ---- .01720B .01680 +.00140 4 .01540 314 11050 ---- .01920B ---- .01920B .01880 +.00150 .01730 11100 ---- .02150B ---- .02150B .02100 +.00160 .01940 160 11150 ---- .02400B ---- .02400B .02340 +.00170 .02170 11200 ---- .02670B ---- .02670B .02600 +.00180 .02420 11250 ---- .02960B ---- .02960B .02880 +.00190 .02690 11300 ---- .03270B ---- .03270B .03190 +.00200 .02990 11350 ---- .03590B ---- .03590B .03510 +.00210 .03300 11400 ---- .03930B ---- .03930B .03850 +.00210 .03640 50 11450 ---- .04290B ---- .04290B .04210 +.00220 .03990 11500 ---- .04670B ---- .04670B .04590 +.00230 .04360 11550 ---- ---- ---- ---- .04970 +.00230 .04740 11600 ---- ---- ---- ---- .05370 +.00230 .05140 11650 ---- ---- ---- ---- .05780 +.00240 .05540 11700 ---- ---- ---- ---- .06200 +.00240 .05960 1 11750 ---- ---- ---- ---- .06630 +.00240 .06390 11800 ---- ---- ---- ---- .07070 +.00250 .06820 11850 ---- ---- ---- ---- .07510 +.00250 .07260 11900 ---- ---- ---- ---- .07960 +.00250 .07710 12000 ---- ---- ---- ---- .08880 +.00250 .08630 12100 ---- ---- ---- ---- .09810 +.00250 .09560 12200 ---- ---- ---- ---- .10760 +.00260 .10500 12300 ---- ---- ---- ---- .11710 +.00260 .11450 12400 ---- ---- ---- ---- .12660 +.00260 .12400 12500 ---- ---- ---- ---- .13620 +.00260 .13360 12600 ---- ---- ---- ---- .14580 +.00250 .14330 12700 ---- ---- ---- ---- .15550 +.00260 .15290 12800 ---- ---- ---- ---- .16520 +.00260 .16260 12900 ---- ---- ---- ---- .17480 +.00250 .17230 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00020 +.00005 .00015 45 09000 ---- ---- ---- ---- .00025 +.00005 .00020 09100 ---- ---- ---- ---- .00030 +.00010 .00020 09200 ---- ---- ---- ---- .00035 +.00005 .00030 09300 ---- ---- ---- ---- .00045 +.00010 .00035 09400 ---- ---- ---- ---- .00050 +.00005 .00045 2 09450 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 +.00010 .00060 1 09550 ---- ---- ---- ---- .00080 +.00020 .00060 09600 ---- ---- ---- ---- .00080 +.00010 .00070 2 09650 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00100 +.00010 .00090 1 09750 ---- ---- ---- ---- .00120 +.00020 .00100 09800 ---- ---- ---- ---- .00130 +.00020 .00110 1 09850 ---- .00130B ---- .00130B .00150 +.00030 .00120 09900 ---- .00150B ---- .00150B .00160 +.00020 .00140 09950 ---- .00170B ---- .00170B .00180 +.00020 .00160 10000 .00220 .00220 .00200A .00200A .00200 +.00020 1 .00180 48 10050 ---- .00210B ---- .00210B .00230 +.00030 .00200 10100 ---- .00240B ---- .00240B .00250 +.00030 .00220 1 10150 ---- .00270B ---- .00270B .00280 +.00030 .00250 61 10200 ---- .00300B ---- .00300B .00310 +.00030 .00280 102 10250 ---- .00340B ---- .00340B .00350 +.00040 .00310 200 10300 ---- .00380B ---- .00380B .00390 +.00040 .00350 102 10350 ---- .00430B ---- .00430B .00440 +.00050 .00390 10400 ---- .00480B ---- .00480B .00490 +.00050 .00440 167 10450 ---- .00540B ---- .00540B .00540 +.00050 .00490 58 10500 .00620 .00620 .00620 .00610A .00610 +.00060 30 .00550 131 10550 .00650 .00680B .00650 .00680B .00680 +.00060 5 .00620 17 10600 .00730 .00760B .00730 .00760B .00760 +.00070 10 .00690 110 10650 .00870 .00870 .00870 .00850A .00850 +.00080 10 .00770 10 10700 ---- .00960B ---- .00960B .00950 +.00080 .00870 110 10750 ---- .01070B ---- .01070B .01060 +.00090 .00970 163 10800 ---- .01200B ---- .01200B .01180 +.00100 .01080 150 10850 ---- .01340B ---- .01340B .01320 +.00110 .01210 10900 ---- .01490B ---- .01490B .01470 +.00120 .01350 15 10950 ---- .01670B ---- .01670B .01640 +.00130 .01510 23 11000 ---- .01860B ---- .01860B .01820 +.00140 .01680 91 11050 ---- .02060B ---- .02060B .02020 +.00150 .01870 2 11100 ---- .02290B ---- .02290B .02250 +.00160 .02090 10 11150 ---- .02530B ---- .02530B .02480 +.00160 .02320 11200 ---- .02800B ---- .02800B .02740 +.00170 .02570 11250 ---- .03080B ---- .03080B .03020 +.00180 .02840 10 11300 ---- .03390B ---- .03390B .03320 +.00200 .03120 11350 ---- .03710B ---- .03710B .03630 +.00200 .03430 11400 ---- .04040B ---- .04040B .03960 +.00200 .03760 1 1 11450 ---- .04390B ---- .04390B .04310 +.00210 .04100 11500 ---- .04760B ---- .04760B .04670 +.00210 .04460 11550 ---- .05090B ---- .05090B .05050 +.00220 .04830 11600 ---- ---- ---- ---- .05440 +.00220 .05220 11650 ---- ---- ---- ---- .05850 +.00240 .05610 11700 ---- ---- ---- ---- .06260 +.00240 .06020 11750 ---- ---- ---- ---- .06680 +.00240 .06440 11800 ---- ---- ---- ---- .07110 +.00240 .06870 11850 ---- ---- ---- ---- .07550 +.00250 .07300 11900 ---- ---- ---- ---- .07990 +.00250 .07740 11950 ---- ---- ---- ---- .08440 +.00250 .08190 12000 ---- ---- ---- ---- .08900 +.00260 .08640 12050 ---- ---- ---- ---- .09350 +.00250 .09100 12100 ---- ---- ---- ---- .09810 +.00250 .09560 12150 ---- ---- ---- ---- .10280 +.00250 .10030 12200 ---- ---- ---- ---- .10750 +.00260 .10490 12300 ---- ---- ---- ---- .11690 +.00260 .11430 12400 ---- ---- ---- ---- .12630 +.00250 .12380 12500 ---- ---- ---- ---- .13580 +.00250 .13330 12600 ---- ---- ---- ---- .14540 +.00250 .14290 12700 ---- ---- ---- ---- .15500 +.00260 .15240 12800 ---- ---- ---- ---- .16460 +.00260 .16200 12900 ---- ---- ---- ---- .17420 +.00250 .17170 13000 ---- ---- ---- ---- .18390 +.00260 .18130 13100 ---- ---- ---- ---- .19350 +.00250 .19100 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00130 +.00020 .00110 09800 ---- ---- ---- ---- .00150 +.00010 .00140 09900 ---- .00180B ---- .00180B .00190 +.00020 .00170 10000 ---- .00220B ---- .00220B .00230 +.00020 .00210 8 10100 ---- .00270B ---- .00270B .00280 +.00020 .00260 3 10200 ---- .00340B ---- .00340B .00340 +.00020 .00320 10300 ---- .00420B ---- .00420B .00420 +.00030 .00390 10350 ---- .00460B ---- .00460B .00470 +.00040 .00430 10400 ---- .00520B ---- .00520B .00520 +.00040 .00480 13 10450 ---- .00580B ---- .00580B .00570 +.00040 .00530 2 10500 ---- .00640B ---- .00640B .00640 +.00050 .00590 2 10550 ---- .00710B ---- .00710B .00710 +.00060 .00650 10600 ---- .00790B ---- .00790B .00780 +.00060 .00720 80 10650 ---- .00880B ---- .00880B .00870 +.00070 .00800 10700 ---- .00970B ---- .00970B .00970 +.00080 .00890 10750 ---- .01080B ---- .01080B .01070 +.00090 .00980 10800 ---- .01200B ---- .01200B .01190 +.00100 .01090 10850 ---- .01330B ---- .01330B .01320 +.00110 .01210 10900 ---- .01480B ---- .01480B .01460 +.00110 .01350 61 10950 ---- .01640B ---- .01640B .01620 +.00130 .01490 12 11000 ---- .01810B ---- .01810B .01790 +.00130 .01660 47 11050 ---- .02000B ---- .02000B .01970 +.00130 .01840 127 11100 ---- .02210B ---- .02210B .02180 +.00150 .02030 11150 ---- .02430B ---- .02430B .02400 +.00160 .02240 50 11200 ---- .02670B ---- .02670B .02640 +.00170 .02470 11250 ---- .02940B ---- .02940B .02890 +.00170 .02720 11300 ---- .03220B ---- .03220B .03170 +.00180 .02990 11350 ---- .03520B ---- .03520B .03460 +.00190 .03270 11400 ---- .03840B ---- .03840B .03770 +.00190 .03580 11450 ---- .04140B ---- .04140B .04100 +.00200 .03900 11500 ---- .04480B ---- .04480B .04440 +.00210 .04230 11550 ---- .04840B ---- .04840B .04790 +.00210 .04580 11600 .05300 .05300 .05300 .05120A .05160 +.00210 1 .04950 11650 ---- .05460B ---- .05460B .05550 +.00220 .05330 11700 ---- ---- ---- ---- .05940 +.00220 .05720 11750 ---- ---- ---- ---- .06340 +.00210 .06130 11800 ---- ---- ---- ---- .06760 +.00220 .06540 11850 ---- ---- ---- ---- .07180 +.00220 .06960 11900 ---- ---- ---- ---- .07610 +.00220 .07390 12000 ---- ---- ---- ---- .08490 +.00230 .08260 12100 ---- ---- ---- ---- .09390 +.00230 .09160 12200 ---- ---- ---- ---- .10310 +.00240 .10070 12300 ---- ---- ---- ---- .11240 +.00250 .10990 12400 ---- ---- ---- ---- .12170 +.00250 .11920 12500 ---- ---- ---- ---- .13110 +.00250 .12860 12600 ---- ---- ---- ---- .14060 +.00250 .13810 12700 ---- ---- ---- ---- .15010 +.00250 .14760 12800 ---- ---- ---- ---- .15960 +.00250 .15710 12900 ---- ---- ---- ---- .16920 +.00260 .16660 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00140 +.00020 .00120 09700 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- ---- ---- ---- .00200 +.00020 .00180 09900 ---- .00220B ---- .00220B .00240 +.00030 .00210 10000 ---- .00270B ---- .00270B .00280 +.00020 .00260 1 10100 ---- .00330B ---- .00330B .00340 +.00020 .00320 10200 ---- .00400B ---- .00400B .00410 +.00030 .00380 10300 ---- .00490B ---- .00490B .00500 +.00040 .00460 10350 ---- .00550B ---- .00550B .00550 +.00040 .00510 10400 ---- .00600B ---- .00600B .00600 +.00040 .00560 10450 ---- .00660B ---- .00660B .00660 +.00040 .00620 10500 ---- .00730B ---- .00730B .00730 +.00050 .00680 2 10550 ---- .00810B ---- .00810B .00810 +.00060 .00750 10600 ---- .00890B ---- .00890B .00890 +.00060 .00830 10650 ---- .00980B ---- .00980B .00980 +.00070 .00910 10700 ---- .01090B ---- .01090B .01080 +.00080 .01000 10750 ---- .01200B ---- .01200B .01190 +.00090 .01100 10800 ---- .01320B ---- .01320B .01310 +.00090 .01220 10850 ---- .01460B ---- .01460B .01450 +.00110 .01340 10900 ---- .01600B ---- .01600B .01590 +.00110 .01480 10950 ---- .01760B ---- .01760B .01750 +.00120 .01630 11000 ---- .01940B ---- .01940B .01920 +.00130 .01790 11050 ---- .02130B ---- .02130B .02110 +.00140 .01970 11100 ---- .02340B ---- .02340B .02310 +.00140 .02170 11150 ---- .02560B ---- .02560B .02530 +.00150 .02380 11200 ---- .02800B ---- .02800B .02770 +.00160 .02610 11250 ---- .03060B ---- .03060B .03020 +.00170 .02850 11300 ---- .03340B ---- .03340B .03290 +.00170 .03120 11350 ---- .03640B ---- .03640B .03580 +.00190 .03390 11400 ---- .03950B ---- .03950B .03880 +.00190 .03690 11450 ---- .04280B ---- .04280B .04200 +.00190 .04010 11500 ---- .04570B ---- .04570B .04540 +.00210 .04330 11550 ---- .04930B ---- .04930B .04890 +.00210 .04680 11600 ---- .05290B ---- .05290B .05250 +.00210 .05040 11650 ---- .05670B ---- .05670B .05620 +.00210 .05410 11700 ---- .05830B ---- .05830B .06010 +.00210 .05800 11750 ---- ---- ---- ---- .06410 +.00220 .06190 11800 ---- ---- ---- ---- .06810 +.00220 .06590 11850 ---- ---- ---- ---- .07230 +.00220 .07010 11900 ---- ---- ---- ---- .07650 +.00220 .07430 12000 ---- ---- ---- ---- .08520 +.00230 .08290 12100 ---- ---- ---- ---- .09400 +.00230 .09170 12200 ---- ---- ---- ---- .10310 +.00240 .10070 12300 ---- ---- ---- ---- .11220 +.00240 .10980 12400 ---- ---- ---- ---- .12150 +.00250 .11900 12500 ---- ---- ---- ---- .13080 +.00240 .12840 12600 ---- ---- ---- ---- .14020 +.00250 .13770 12700 ---- ---- ---- ---- .14960 +.00250 .14710 12800 ---- ---- ---- ---- .15910 +.00250 .15660 12900 ---- ---- ---- ---- .16860 +.00250 .16610 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 2 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00040 .00000 .00040 08800 ---- ---- ---- ---- .00045 .00000 .00045 08900 ---- ---- ---- ---- .00060 +.00010 .00050 1 09000 ---- ---- ---- ---- .00060 .00000 .00060 10 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00100 .00000 .00100 09400 ---- ---- ---- ---- .00120 .00000 .00120 09450 ---- ---- ---- ---- .00130 .00000 .00130 1 09500 ---- ---- ---- ---- .00150 +.00010 .00140 7 09550 ---- ---- ---- ---- .00160 +.00010 .00150 09600 ---- ---- ---- ---- .00170 +.00010 .00160 09650 ---- ---- ---- ---- .00190 +.00010 .00180 09700 .00210 .00210 .00210 .00210 .00200 +.00010 8 .00190 09750 ---- ---- ---- ---- .00220 +.00010 .00210 09800 ---- ---- ---- ---- .00240 +.00010 .00230 09850 ---- ---- ---- ---- .00260 +.00010 .00250 09900 ---- ---- ---- ---- .00280 +.00010 .00270 09950 ---- .00300B ---- .00300B .00310 +.00020 .00290 10000 ---- .00330B ---- .00330B .00340 +.00020 .00320 111 10050 ---- .00360B ---- .00360B .00370 +.00020 .00350 10100 ---- .00400B ---- .00400B .00400 +.00020 .00380 1 10150 ---- .00440B ---- .00440B .00440 +.00020 .00420 26 10200 ---- .00480B ---- .00480B .00480 +.00020 .00460 437 10250 ---- .00530B ---- .00530B .00530 +.00030 .00500 95 10300 ---- .00580B .00540A .00540A .00580 +.00030 .00550 140 10350 ---- .00630B ---- .00630B .00630 +.00030 .00600 17 10400 ---- .00690B .00650A .00650A .00700 +.00040 .00660 40 10450 ---- .00760B .00710A .00710A .00760 +.00040 .00720 128 10500 ---- .00830B ---- .00830B .00840 +.00060 .00780 56 10550 ---- .00910B ---- .00910B .00920 +.00060 .00860 50 10600 ---- .01000B ---- .01000B .01000 +.00060 .00940 1 10650 ---- .01100B ---- .01100B .01100 +.00070 .01030 10700 ---- .01210B .01120A .01120A .01200 +.00070 .01130 50 10750 ---- .01320B ---- .01320B .01320 +.00090 .01230 10800 ---- .01450B ---- .01450B .01440 +.00090 .01350 101 10850 ---- .01590B ---- .01590B .01580 +.00100 .01480 152 10900 ---- .01740B ---- .01740B .01730 +.00110 .01620 101 10950 ---- .01900B ---- .01900B .01890 +.00120 .01770 250 11000 ---- .02080B ---- .02080B .02060 +.00120 .01940 11050 ---- .02270B ---- .02270B .02250 +.00130 .02120 11100 ---- .02470B ---- .02470B .02450 +.00140 .02310 11150 ---- .02700B ---- .02700B .02670 +.00150 .02520 11200 ---- .02930B ---- .02930B .02900 +.00150 .02750 11250 ---- .03190B ---- .03190B .03150 +.00160 .02990 11300 ---- .03460B ---- .03460B .03420 +.00170 .03250 11350 ---- .03760B ---- .03760B .03700 +.00170 .03530 11400 ---- .04060B ---- .04060B .04000 +.00180 .03820 11450 ---- .04390B ---- .04390B .04310 +.00180 .04130 11500 ---- .04680B ---- .04680B .04640 +.00190 .04450 11550 ---- .05020B ---- .05020B .04980 +.00190 .04790 11600 ---- .05380B ---- .05380B .05340 +.00200 .05140 11650 ---- .05750B ---- .05750B .05710 +.00210 .05500 11700 ---- .06130B ---- .06130B .06090 +.00220 .05870 11750 ---- ---- ---- ---- .06480 +.00220 .06260 11800 ---- ---- ---- ---- .06880 +.00220 .06660 11850 ---- ---- ---- ---- .07280 +.00220 .07060 11900 ---- ---- ---- ---- .07700 +.00230 .07470 12000 ---- ---- ---- ---- .08550 +.00230 .08320 12100 ---- ---- ---- ---- .09420 +.00230 .09190 12200 ---- ---- ---- ---- .10310 +.00230 .10080 12300 ---- ---- ---- ---- .11210 +.00230 .10980 12400 ---- ---- ---- ---- .12120 +.00230 .11890 12500 ---- ---- ---- ---- .13040 +.00230 .12810 12600 ---- ---- ---- ---- .13970 +.00240 .13730 12700 ---- ---- ---- ---- .14910 +.00240 .14670 12800 ---- ---- ---- ---- .15840 +.00240 .15600 12900 ---- ---- ---- ---- .16790 +.00250 .16540 EUU JUL24 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00220 +.00010 .00210 09800 ---- ---- ---- ---- .00260 +.00010 .00250 1 09900 ---- ---- ---- ---- .00310 +.00020 .00290 10000 ---- ---- ---- ---- .00370 +.00020 .00350 10100 ---- .00420B ---- .00420B .00440 +.00030 .00410 10200 ---- .00500B ---- .00500B .00520 +.00030 .00490 10300 ---- .00600B .00570A .00570A .00620 +.00040 .00580 10400 ---- .00720B .00680A .00680A .00730 +.00040 .00690 10500 ---- .00860B .00810A .00810A .00870 +.00050 .00820 10600 ---- .01030B .00960A .00960A .01030 +.00060 .00970 10700 ---- .01220B .01140A .01140A .01220 +.00070 .01150 10750 ---- .01330B ---- .01330B .01340 +.00090 .01250 10800 ---- .01450B .01360A .01360A .01450 +.00080 .01370 10850 ---- .01580B .01480A .01480A .01580 +.00090 .01490 10900 ---- .01730B .01610A .01610A .01720 +.00100 .01620 10950 ---- .01880B .01760A .01760A .01870 +.00100 .01770 11000 ---- .02050B .01910A .02050B .02030 +.00110 .01920 11050 ---- .02230B .02080A .02230B .02210 +.00120 .02090 11100 ---- .02420B .02270A .02420B .02400 +.00120 .02280 11150 ---- .02630B .02460A .02630B .02600 +.00120 .02480 11200 ---- .02850B .02680A .02850B .02820 +.00130 .02690 11250 ---- .03070B ---- .03070B .03050 +.00130 .02920 11300 ---- .03330B ---- .03330B .03310 +.00150 .03160 50 11350 ---- .03600B ---- .03600B .03580 +.00170 .03410 11400 ---- .03890B ---- .03890B .03860 +.00170 .03690 11450 ---- .04190B ---- .04190B .04160 +.00180 .03980 11500 ---- .04510B ---- .04510B .04470 +.00190 .04280 11550 ---- .04810B ---- .04810B .04790 +.00190 .04600 11600 ---- .05140B ---- .05140B .05130 +.00190 .04940 11650 ---- .05500B ---- .05500B .05470 +.00180 .05290 200 11700 ---- .05860B ---- .05860B .05840 +.00190 .05650 11750 ---- .06240B ---- .06240B .06210 +.00190 .06020 11800 ---- .06580B ---- .06580B .06600 +.00200 .06400 11850 ---- ---- ---- ---- .06990 +.00200 .06790 11900 ---- ---- ---- ---- .07390 +.00200 .07190 11950 ---- ---- ---- ---- .07810 +.00210 .07600 12000 ---- ---- ---- ---- .08220 +.00200 .08020 12100 ---- ---- ---- ---- .09080 +.00220 .08860 12200 ---- ---- ---- ---- .09950 +.00220 .09730 12300 ---- ---- ---- ---- .10840 +.00230 .10610 12400 ---- ---- ---- ---- .11740 +.00230 .11510 12500 ---- ---- ---- ---- .12650 +.00240 .12410 12600 ---- ---- ---- ---- .13570 +.00240 .13330 12700 ---- ---- ---- ---- .14490 +.00240 .14250 12800 ---- ---- ---- ---- .15420 +.00240 .15180 12900 ---- ---- ---- ---- .16350 +.00240 .16110 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 .00000 .00090 09000 ---- ---- ---- ---- .00110 +.00010 .00100 09100 ---- ---- ---- ---- .00120 .00000 .00120 09200 ---- ---- ---- ---- .00140 .00000 .00140 09300 ---- ---- ---- ---- .00170 +.00010 .00160 09400 ---- ---- ---- ---- .00190 +.00010 .00180 09450 ---- ---- ---- ---- .00210 +.00020 .00190 09500 ---- ---- ---- ---- .00220 +.00010 .00210 09550 ---- ---- ---- ---- .00240 +.00020 .00220 09600 ---- ---- ---- ---- .00260 +.00020 .00240 09650 ---- ---- ---- ---- .00280 +.00020 .00260 09700 ---- ---- ---- ---- .00300 +.00020 .00280 1 09750 ---- ---- ---- ---- .00320 +.00020 .00300 09800 ---- ---- ---- ---- .00350 +.00030 .00320 09850 ---- ---- ---- ---- .00370 +.00020 .00350 09900 ---- ---- ---- ---- .00400 +.00020 .00380 09950 ---- ---- ---- ---- .00440 +.00030 .00410 10000 ---- .00450B ---- .00450B .00470 +.00030 .00440 6 10050 ---- .00490B ---- .00490B .00510 +.00030 .00480 10100 ---- .00530B ---- .00530B .00550 +.00030 .00520 10150 ---- .00580B ---- .00580B .00600 +.00040 .00560 10200 ---- .00630B ---- .00630B .00650 +.00040 .00610 2 10250 ---- .00680B ---- .00680B .00700 +.00040 .00660 10300 ---- .00740B ---- .00740B .00760 +.00040 .00720 4 10350 ---- .00800B ---- .00800B .00820 +.00050 .00770 10400 ---- .00870B ---- .00870B .00890 +.00050 .00840 10450 ---- .00950B ---- .00950B .00960 +.00050 .00910 10500 ---- .01030B ---- .01030B .01040 +.00060 .00980 1 10550 ---- .01110B ---- .01110B .01130 +.00070 .01060 10600 ---- .01200B ---- .01200B .01220 +.00070 .01150 10650 ---- .01310B .01240A .01240A .01320 +.00070 .01250 10700 ---- .01410B .01340A .01340A .01430 +.00080 .01350 10750 ---- .01530B .01450A .01450A .01540 +.00080 .01460 10800 ---- .01660B .01570A .01570A .01670 +.00090 .01580 2 10850 ---- .01790B .01690A .01690A .01800 +.00090 .01710 10900 ---- .01940B .01830A .01830A .01940 +.00090 .01850 10950 ---- .02100B .01980A .01980A .02100 +.00100 .02000 11000 ---- .02270B .02140A .02140A .02260 +.00100 .02160 11050 ---- .02450B .02310A .02310A .02440 +.00110 .02330 11100 ---- .02640B .02500A .02500A .02630 +.00110 .02520 1 11150 ---- .02850B .02690A .02690A .02840 +.00120 .02720 11200 ---- .03070B .02900A .02900A .03050 +.00120 .02930 1 11250 ---- .03290B ---- .03290B .03280 +.00130 .03150 100 11300 ---- .03530B ---- .03530B .03530 +.00140 .03390 11350 ---- .03800B ---- .03800B .03790 +.00140 .03650 11400 ---- .04070B ---- .04070B .04060 +.00140 .03920 11450 ---- .04360B ---- .04360B .04350 +.00150 .04200 11500 ---- .04660B ---- .04660B .04650 +.00160 .04490 11550 ---- .04980B ---- .04980B .04970 +.00170 .04800 11600 ---- .05300B ---- .05300B .05290 +.00170 .05120 11650 ---- .05640B ---- .05640B .05630 +.00180 .05450 11700 ---- .06000B ---- .06000B .05990 +.00200 .05790 11750 ---- .06360B ---- .06360B .06350 +.00200 .06150 11800 ---- .06730B ---- .06730B .06720 +.00200 .06520 11850 ---- .07110B ---- .07110B .07100 +.00210 .06890 11900 ---- .07320B ---- .07320B .07500 +.00220 .07280 11950 ---- ---- ---- ---- .07890 +.00210 .07680 12000 ---- ---- ---- ---- .08300 +.00220 .08080 12100 ---- ---- ---- ---- .09130 +.00220 .08910 12200 ---- ---- ---- ---- .09970 +.00210 .09760 12300 ---- ---- ---- ---- .10840 +.00220 .10620 12400 ---- ---- ---- ---- .11720 +.00220 .11500 12500 ---- ---- ---- ---- .12600 +.00200 .12400 12600 ---- ---- ---- ---- .13500 +.00200 .13300 12700 ---- ---- ---- ---- .14410 +.00210 .14200 12800 ---- ---- ---- ---- .15330 +.00210 .15120 12900 ---- ---- ---- ---- .16240 +.00200 .16040 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00200 +.00010 .00190 1 09400 ---- ---- ---- ---- .00230 .00000 .00230 09500 ---- ---- ---- ---- .00270 +.00010 .00260 09600 ---- ---- ---- ---- .00320 +.00010 .00310 1 09700 ---- ---- ---- ---- .00370 +.00020 .00350 09800 ---- ---- ---- ---- .00430 +.00020 .00410 09900 ---- ---- ---- ---- .00490 +.00020 .00470 10000 ---- ---- ---- ---- .00570 +.00020 .00550 10100 ---- ---- ---- ---- .00660 +.00020 .00640 10200 ---- ---- ---- ---- .00760 +.00030 .00730 10300 ---- ---- ---- ---- .00880 +.00030 .00850 10350 ---- ---- ---- ---- .00940 +.00030 .00910 10400 ---- ---- ---- ---- .01020 +.00040 .00980 10450 ---- ---- ---- ---- .01090 +.00040 .01050 10500 ---- ---- ---- ---- .01170 +.00040 .01130 10550 ---- ---- ---- ---- .01260 +.00040 .01220 6 10600 ---- ---- ---- ---- .01350 +.00040 .01310 10650 ---- ---- ---- ---- .01450 +.00050 .01400 10700 ---- ---- ---- ---- .01560 +.00050 .01510 10750 ---- ---- ---- ---- .01670 +.00050 .01620 10800 ---- ---- ---- ---- .01790 +.00060 .01730 10850 ---- ---- ---- ---- .01920 +.00060 .01860 10900 ---- ---- ---- ---- .02060 +.00060 .02000 10950 ---- ---- ---- ---- .02210 +.00070 .02140 11000 ---- ---- ---- ---- .02370 +.00070 .02300 11050 ---- ---- ---- ---- .02540 +.00080 .02460 11100 ---- ---- ---- ---- .02720 +.00080 .02640 11150 ---- ---- ---- ---- .02910 +.00090 .02820 11200 ---- ---- ---- ---- .03110 +.00090 .03020 11250 ---- ---- ---- ---- .03330 +.00100 .03230 11300 ---- ---- ---- ---- .03560 +.00100 .03460 11350 ---- ---- ---- ---- .03800 +.00110 .03690 11400 ---- ---- ---- ---- .04050 +.00110 .03940 11450 ---- ---- ---- ---- .04320 +.00120 .04200 11500 ---- ---- ---- ---- .04590 +.00120 .04470 11550 ---- ---- ---- ---- .04890 +.00130 .04760 11600 ---- ---- ---- ---- .05190 +.00130 .05060 11650 ---- ---- ---- ---- .05510 +.00130 .05380 11700 ---- ---- ---- ---- .05840 +.00140 .05700 11750 ---- ---- ---- ---- .06180 +.00140 .06040 11800 ---- ---- ---- ---- .06530 +.00140 .06390 11850 ---- ---- ---- ---- .06900 +.00150 .06750 11900 ---- ---- ---- ---- .07270 +.00160 .07110 11950 ---- ---- ---- ---- .07650 +.00160 .07490 12000 ---- ---- ---- ---- .08040 +.00160 .07880 12100 ---- ---- ---- ---- .08840 +.00170 .08670 12200 ---- ---- ---- ---- .09660 +.00170 .09490 12300 ---- ---- ---- ---- .10500 +.00180 .10320 12400 ---- ---- ---- ---- .11360 +.00180 .11180 12500 ---- ---- ---- ---- .12230 +.00190 .12040 12600 ---- ---- ---- ---- .13100 +.00180 .12920 12700 ---- ---- ---- ---- .13990 +.00190 .13800 12800 ---- ---- ---- ---- .14890 +.00200 .14690 12900 ---- ---- ---- ---- .15790 +.00200 .15590 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00310 +.00010 .00300 09500 ---- ---- ---- ---- .00350 +.00010 .00340 09600 ---- ---- ---- ---- .00400 +.00010 .00390 09700 ---- ---- ---- ---- .00460 +.00020 .00440 09800 ---- ---- ---- ---- .00520 +.00010 .00510 09900 ---- ---- ---- ---- .00590 +.00010 .00580 10000 ---- ---- ---- ---- .00680 +.00020 .00660 10100 ---- ---- ---- ---- .00770 +.00020 .00750 10200 ---- ---- ---- ---- .00880 +.00020 .00860 10300 ---- ---- ---- ---- .01000 +.00030 .00970 10350 ---- ---- ---- ---- .01070 +.00030 .01040 10400 ---- ---- ---- ---- .01140 +.00030 .01110 10450 ---- ---- ---- ---- .01220 +.00040 .01180 10500 ---- ---- ---- ---- .01300 +.00040 .01260 10550 ---- ---- ---- ---- .01390 +.00040 .01350 10600 ---- ---- ---- ---- .01480 +.00040 .01440 10650 ---- ---- ---- ---- .01580 +.00050 .01530 10700 ---- ---- ---- ---- .01680 +.00040 .01640 10750 ---- ---- ---- ---- .01790 +.00040 .01750 10800 ---- ---- ---- ---- .01910 +.00050 .01860 10850 ---- ---- ---- ---- .02040 +.00050 .01990 10900 ---- ---- ---- ---- .02180 +.00060 .02120 10950 ---- ---- ---- ---- .02320 +.00060 .02260 11000 ---- ---- ---- ---- .02480 +.00070 .02410 11050 ---- ---- ---- ---- .02640 +.00070 .02570 11100 ---- ---- ---- ---- .02820 +.00080 .02740 11150 ---- ---- ---- ---- .03000 +.00070 .02930 11200 ---- ---- ---- ---- .03200 +.00080 .03120 11250 ---- ---- ---- ---- .03410 +.00090 .03320 11300 ---- ---- ---- ---- .03630 +.00090 .03540 11350 ---- ---- ---- ---- .03860 +.00090 .03770 11400 ---- ---- ---- ---- .04100 +.00090 .04010 11450 ---- ---- ---- ---- .04360 +.00100 .04260 11500 ---- ---- ---- ---- .04630 +.00110 .04520 11550 ---- ---- ---- ---- .04910 +.00110 .04800 11600 ---- ---- ---- ---- .05200 +.00110 .05090 11650 ---- ---- ---- ---- .05500 +.00120 .05380 11700 ---- ---- ---- ---- .05810 +.00120 .05690 11750 ---- ---- ---- ---- .06140 +.00130 .06010 11800 ---- ---- ---- ---- .06470 +.00130 .06340 11850 ---- ---- ---- ---- .06810 +.00130 .06680 11900 ---- ---- ---- ---- .07160 +.00130 .07030 11950 ---- ---- ---- ---- .07530 +.00140 .07390 12000 ---- ---- ---- ---- .07890 +.00130 .07760 12100 ---- ---- ---- ---- .08660 +.00150 .08510 12200 ---- ---- ---- ---- .09440 +.00150 .09290 12300 ---- ---- ---- ---- .10250 +.00150 .10100 12400 ---- ---- ---- ---- .11080 +.00160 .10920 12500 ---- ---- ---- ---- .11920 +.00160 .11760 12600 ---- ---- ---- ---- .12780 +.00170 .12610 12700 ---- ---- ---- ---- .13640 +.00170 .13470 12800 ---- ---- ---- ---- .14510 +.00170 .14340 12900 ---- ---- ---- ---- .15390 +.00170 .15220 13000 ---- ---- ---- ---- .16280 +.00180 .16100 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00500 +.00010 .00490 09700 ---- ---- ---- ---- .00560 +.00020 .00540 09800 ---- ---- ---- ---- .00620 +.00010 .00610 09900 ---- ---- ---- ---- .00700 +.00020 .00680 10000 ---- ---- ---- ---- .00780 +.00010 .00770 10100 ---- ---- ---- ---- .00880 +.00020 .00860 10200 ---- ---- ---- ---- .00990 +.00030 .00960 10300 ---- ---- ---- ---- .01110 +.00030 .01080 10400 ---- ---- ---- ---- .01240 +.00030 .01210 10500 ---- ---- ---- ---- .01390 +.00030 .01360 10550 ---- ---- ---- ---- .01480 +.00040 .01440 10600 ---- ---- ---- ---- .01570 +.00040 .01530 10650 ---- ---- ---- ---- .01660 +.00040 .01620 10700 ---- ---- ---- ---- .01760 +.00040 .01720 10750 ---- ---- ---- ---- .01870 +.00040 .01830 10800 ---- ---- ---- ---- .01990 +.00050 .01940 10850 ---- ---- ---- ---- .02110 +.00050 .02060 10900 ---- ---- ---- ---- .02240 +.00050 .02190 10950 ---- ---- ---- ---- .02380 +.00050 .02330 11000 ---- ---- ---- ---- .02530 +.00060 .02470 11050 ---- ---- ---- ---- .02690 +.00060 .02630 11100 ---- ---- ---- ---- .02850 +.00060 .02790 11150 ---- ---- ---- ---- .03030 +.00060 .02970 11200 ---- ---- ---- ---- .03220 +.00070 .03150 11250 ---- ---- ---- ---- .03420 +.00070 .03350 11300 ---- ---- ---- ---- .03640 +.00080 .03560 11350 ---- ---- ---- ---- .03860 +.00080 .03780 11400 ---- ---- ---- ---- .04100 +.00090 .04010 11450 ---- ---- ---- ---- .04340 +.00080 .04260 11500 ---- ---- ---- ---- .04600 +.00090 .04510 11550 ---- ---- ---- ---- .04870 +.00090 .04780 11600 ---- ---- ---- ---- .05150 +.00090 .05060 11650 ---- ---- ---- ---- .05440 +.00100 .05340 11700 ---- ---- ---- ---- .05740 +.00100 .05640 11750 ---- ---- ---- ---- .06060 +.00110 .05950 11800 ---- ---- ---- ---- .06380 +.00110 .06270 11850 ---- ---- ---- ---- .06710 +.00110 .06600 11900 ---- ---- ---- ---- .07050 +.00120 .06930 11950 ---- ---- ---- ---- .07400 +.00120 .07280 12000 ---- ---- ---- ---- .07750 +.00120 .07630 12050 ---- ---- ---- ---- .08110 +.00120 .07990 12100 ---- ---- ---- ---- .08480 +.00120 .08360 12200 ---- ---- ---- ---- .09240 +.00120 .09120 12300 ---- ---- ---- ---- .10030 +.00140 .09890 12400 ---- ---- ---- ---- .10830 +.00140 .10690 12500 ---- ---- ---- ---- .11650 +.00150 .11500 12600 ---- ---- ---- ---- .12480 +.00150 .12330 12700 ---- ---- ---- ---- .13320 +.00150 .13170 12800 ---- ---- ---- ---- .14170 +.00150 .14020 12900 ---- ---- ---- ---- .15020 +.00150 .14870 13000 ---- ---- ---- ---- .15890 +.00150 .15740 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10300 ---- ---- .06810A .06810A .06980 -.00260 .07240 10350 ---- ---- .06310A .06310A .06480 -.00260 .06740 10400 ---- ---- .05810A .05810A .05980 -.00260 .06240 10450 ---- ---- .05310A .05310A .05490 -.00250 .05740 10500 ---- ---- .04810A .04810A .04990 -.00250 .05240 10550 ---- ---- .04320A .04320A .04490 -.00250 .04740 10600 ---- ---- .03820A .03820A .03990 -.00250 .04240 10650 ---- ---- .03320A .03320A .03490 -.00250 .03740 10700 ---- ---- .02820A .02820A .02990 -.00250 .03240 10750 ---- ---- .02330A .02330A .02490 -.00250 .02740 10800 ---- ---- .01840A .01840A .02000 -.00250 .02250 10825 ---- ---- .01610A .01610A .01760 -.00250 .02010 10850 ---- ---- .01370A .01370A .01530 -.00240 .01770 10875 ---- ---- .01160A .01160A .01300 -.00230 .01530 10900 ---- ---- .00950A .00950A .01090 -.00220 .01310 10925 ---- ---- .00760A .00760A .00890 -.00210 .01100 10950 ---- ---- .00600A .00600A .00710 -.00190 .00900 10975 ---- ---- .00460A .00460A .00540 -.00170 .00710 11000 ---- ---- .00340A .00340A .00400 -.00150 .00550 11025 ---- ---- .00240A .00240A .00290 -.00120 .00410 11050 ---- ---- .00170A .00170A .00200 -.00090 .00290 11075 ---- ---- .00110A .00110A .00130 -.00070 .00200 11100 ---- ---- .00070A .00070A .00090 -.00050 .00140 19 11125 ---- ---- .00050A .00050A .00050 -.00050 .00100 1 3 11150 ---- ---- .00035A .00035A .00035 -.00025 .00060 11175 ---- ---- .00020A .00020A .00020 -.00015 .00035 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 11225 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- .00020B ---- .00020B .00015 +.00005 .00010 2 10825 ---- .00035B ---- .00030B .00025 +.00010 .00015 10850 ---- .00060B ---- .00060B .00040 +.00015 .00025 10875 ---- .00090B ---- .00090B .00070 +.00030 .00040 10900 ---- .00140B ---- .00130B .00100 +.00030 .00070 10925 ---- .00200B ---- .00200B .00150 +.00050 .00100 10950 ---- .00280B ---- .00280B .00220 +.00070 .00150 1 10975 ---- .00390B ---- .00390B .00300 +.00080 .00220 3 2 11000 .00510 .00520B .00510 .00380A .00410 +.00110 1 .00300 1 1 11025 ---- .00680B ---- .00680B .00550 +.00140 .00410 51 11050 ---- .00850B ---- .00850B .00710 +.00160 .00550 51 11075 ---- .01050B ---- .01050B .00890 +.00180 .00710 2 11100 ---- .01260B ---- .01260B .01100 +.00200 .00900 1 11125 ---- .01470B ---- .01470B .01310 +.00210 .01100 11150 ---- .01710B ---- .01710B .01540 +.00230 .01310 3 11175 ---- .01950B ---- .01950B .01780 +.00240 .01540 11200 ---- .02190B ---- .02190B .02020 +.00250 .01770 11225 ---- .02440B ---- .02440B .02260 +.00250 .02010 11250 ---- .02680B ---- .02680B .02510 +.00250 .02260 11275 ---- .02930B ---- .02930B .02760 +.00250 .02510 11300 ---- .03180B ---- .03180B .03010 +.00260 .02750 11325 ---- .03430B ---- .03430B .03260 +.00260 .03000 11350 ---- .03680B ---- .03680B .03510 +.00260 .03250 11375 ---- .03930B ---- .03930B .03760 +.00260 .03500 11400 ---- .04180B ---- .04180B .04010 +.00260 .03750 11425 ---- .04430B ---- .04430B .04260 +.00260 .04000 11450 ---- .04680B ---- .04680B .04510 +.00260 .04250 11475 ---- .04930B ---- .04930B .04760 +.00260 .04500 11500 ---- .05180B ---- .05180B .05010 +.00260 .04750 11550 ---- .05680B ---- .05680B .05510 +.00260 .05250 11600 ---- .06180B ---- .06180B .06000 +.00250 .05750 11650 ---- .06680B ---- .06680B .06500 +.00250 .06250 11700 ---- .07170B ---- .07170B .07000 +.00250 .06750 11750 ---- .07670B ---- .07670B .07500 +.00250 .07250 11800 ---- .08170B ---- .08170B .08000 +.00250 .07750 11850 ---- .08670B ---- .08670B .08500 +.00250 .08250 11900 ---- .09170B ---- .09170B .09000 +.00250 .08750 11950 ---- .09670B ---- .09670B .09500 +.00250 .09250 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- ---- .06810A .06810A .06980 -.00250 .07230 10350 ---- ---- .06310A .06310A .06480 -.00250 .06730 10400 ---- ---- .05810A .05810A .05980 -.00250 .06230 10450 ---- ---- .05310A .05310A .05480 -.00250 .05730 10500 ---- ---- .04810A .04810A .04980 -.00250 .05230 10550 ---- ---- .04320A .04320A .04480 -.00260 .04740 10600 ---- ---- .03820A .03820A .03990 -.00250 .04240 10650 ---- ---- .03330A .03330A .03490 -.00250 .03740 10700 ---- ---- .02840A .02840A .03010 -.00240 .03250 10750 ---- ---- .02370A .02370A .02530 -.00240 .02770 10800 ---- ---- .01910A .01910A .02070 -.00220 .02290 10825 ---- ---- .01690A .01690A .01840 -.00220 .02060 10850 ---- ---- .01480A .01480A .01630 -.00210 .01840 10875 ---- ---- .01290A .01290A .01420 -.00200 .01620 10900 ---- ---- .01100A .01100A .01230 -.00190 .01420 10925 ---- ---- .00930A .00930A .01040 -.00180 .01220 10950 ---- ---- .00770A .00770A .00870 -.00170 .01040 23 10975 ---- ---- .00630A .00630A .00720 -.00150 .00870 63 11000 ---- ---- .00510A .00510A .00590 -.00120 .00710 201 11025 ---- ---- .00410A .00410A .00470 -.00110 .00580 11050 ---- ---- .00320A .00320A .00370 -.00090 .00460 11075 ---- ---- .00250A .00250A .00290 -.00070 .00360 11100 ---- ---- .00190A .00190A .00220 -.00060 .00280 58 11125 ---- ---- .00140A .00140A .00170 -.00040 .00210 11150 ---- ---- .00110A .00110A .00120 -.00040 .00160 11175 ---- ---- .00080A .00080A .00090 -.00030 .00120 1 1 11200 ---- ---- .00060A .00060A .00070 -.00020 .00090 2 11225 ---- ---- .00045A .00045A .00045 -.00015 .00060 11250 ---- ---- .00035A .00035A .00035 -.00010 .00045 11275 ---- ---- .00025A .00025A .00020 -.00010 2 .00030 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11325 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11375 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11425 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00010B ---- .00010B .00010 +.00005 .00005 10700 ---- .00025B ---- .00025B .00025 +.00010 2 .00015 10750 ---- .00050B ---- .00045B .00045 +.00015 .00030 1 10800 ---- .00090B ---- .00090B .00080 +.00030 .00050 10825 ---- .00120B ---- .00120B .00110 +.00040 .00070 10850 ---- .00160B ---- .00160B .00140 +.00040 .00100 10875 ---- .00210B ---- .00210B .00180 +.00050 .00130 10900 .00260 .00280B .00250 .00220A .00240 +.00070 2 .00170 1 1 10925 ---- .00360B ---- .00360B .00310 +.00080 .00230 10950 ---- .00450B .00290A .00450B .00390 +.00090 .00300 1 124 10975 .00480 .00560B .00370A .00520B .00480 +.00100 1 .00380 27 11000 ---- .00690B ---- .00690B .00590 +.00120 .00470 1 70 11025 ---- .00840B ---- .00840B .00730 +.00150 .00580 11050 ---- .01000B ---- .01000B .00880 +.00160 .00720 11075 ---- .01180B ---- .01180B .01050 +.00180 .00870 11100 ---- .01370B ---- .01370B .01230 +.00200 .01030 11125 ---- .01570B ---- .01570B .01420 +.00200 .01220 11150 ---- .01790B ---- .01790B .01630 +.00220 .01410 11175 ---- .02000B ---- .02000B .01850 +.00230 .01620 11200 ---- .02230B ---- .02230B .02070 +.00230 .01840 11225 ---- .02470B ---- .02470B .02300 +.00230 .02070 11250 ---- .02700B ---- .02700B .02540 +.00240 .02300 11275 ---- .02950B ---- .02950B .02780 +.00250 .02530 11300 ---- .03190B ---- .03190B .03020 +.00250 .02770 11325 ---- .03440B ---- .03440B .03260 +.00250 .03010 11350 ---- .03680B ---- .03680B .03510 +.00250 .03260 11375 ---- .03930B ---- .03930B .03760 +.00260 .03500 11400 ---- .04180B ---- .04180B .04010 +.00260 .03750 11425 ---- .04430B ---- .04430B .04250 +.00250 .04000 11450 ---- .04670B ---- .04670B .04500 +.00250 .04250 11475 ---- .04920B ---- .04920B .04750 +.00250 .04500 11500 ---- .05170B ---- .05170B .05000 +.00250 .04750 11550 ---- .05670B ---- .05670B .05500 +.00260 .05240 11600 ---- .06170B ---- .06170B .06000 +.00260 .05740 11650 ---- .06670B ---- .06670B .06500 +.00260 .06240 11700 ---- .07170B ---- .07170B .07000 +.00260 .06740 11750 ---- .07670B ---- .07670B .07500 +.00260 .07240 11800 ---- .08170B ---- .08170B .07990 +.00250 .07740 11850 ---- .08660B ---- .08660B .08490 +.00250 .08240 11900 ---- .09160B ---- .09160B .08990 +.00250 .08740 11950 ---- .09660B ---- .09660B .09490 +.00250 .09240 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- ---- .06800A .06800A .06970 -.00250 .07220 10350 ---- ---- .06300A .06300A .06470 -.00250 .06720 10400 ---- ---- .05800A .05800A .05980 -.00250 .06230 10450 ---- ---- .05310A .05310A .05480 -.00250 .05730 10500 ---- ---- .04810A .04810A .04980 -.00250 .05230 10550 ---- ---- .04320A .04320A .04490 -.00250 .04740 10600 ---- ---- .03830A .03830A .04000 -.00240 .04240 10650 ---- ---- .03340A .03340A .03510 -.00240 .03750 10700 ---- ---- .02870A .02870A .03030 -.00240 .03270 10750 ---- ---- .02400A .02400A .02570 -.00230 .02800 10800 ---- ---- .01970A .01970A .02120 -.00220 .02340 10825 ---- ---- .01760A .01760A .01900 -.00220 .02120 10850 ---- ---- .01560A .01560A .01700 -.00200 .01900 10875 ---- ---- .01380A .01380A .01510 -.00180 .01690 10900 ---- ---- .01200A .01200A .01320 -.00180 .01500 10925 ---- ---- .01030A .01030A .01150 -.00160 .01310 10950 ---- ---- .00880A .00880A .00990 -.00140 .01130 10975 ---- ---- .00740A .00740A .00840 -.00130 .00970 11000 ---- ---- .00620A .00620A .00700 -.00120 .00820 11025 ---- ---- .00520A .00520A .00580 -.00100 .00680 11050 ---- ---- .00420A .00420A .00480 -.00080 .00560 11075 ---- ---- .00340A .00340A .00390 -.00070 .00460 11100 ---- ---- .00270A .00270A .00310 -.00060 .00370 11125 ---- ---- .00220A .00220A .00250 -.00050 .00300 11150 ---- ---- .00170A .00170A .00200 -.00040 .00240 11175 ---- ---- .00130A .00130A .00150 -.00040 .00190 11200 ---- ---- .00100A .00100A .00120 -.00020 .00140 11225 ---- ---- .00080A .00080A .00090 -.00020 .00110 150 11250 ---- ---- .00060A .00060A .00070 -.00010 .00080 50 11275 ---- ---- .00050A .00050A .00050 -.00010 .00060 11300 ---- ---- .00040A .00040A .00040 -.00010 .00050 100 11325 ---- ---- .00030A .00030A .00030 -.00005 .00035 11350 ---- ---- .00025A .00025A .00025 -.00005 .00030 11400 ---- ---- ---- ---- .00015 .00000 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10600 ---- .00015B ---- .00015B .00020 +.00010 .00010 10650 ---- .00030B ---- .00030B .00030 +.00010 .00020 10700 ---- .00050B ---- .00050B .00050 +.00015 .00035 10750 ---- .00090B ---- .00090B .00080 +.00020 .00060 10800 ---- .00150B ---- .00150B .00130 +.00030 .00100 10825 ---- .00200B ---- .00190B .00170 +.00040 .00130 10850 ---- .00250B ---- .00240B .00210 +.00050 .00160 10875 ---- .00310B ---- .00310B .00270 +.00070 .00200 10900 ---- .00380B ---- .00380B .00340 +.00090 .00250 10925 ---- .00470B ---- .00470B .00410 +.00090 .00320 10950 .00530 .00570B .00530 .00470A .00500 +.00110 50 .00390 40 10975 ---- .00680B ---- .00680B .00600 +.00130 .00470 24 11000 ---- .00810B ---- .00810B .00710 +.00140 .00570 11025 ---- .00950B ---- .00950B .00840 +.00150 .00690 11050 ---- .01110B ---- .01110B .00990 +.00170 .00820 11075 ---- .01280B ---- .01280B .01140 +.00180 .00960 11100 ---- .01460B ---- .01460B .01320 +.00190 .01130 11125 ---- .01650B ---- .01650B .01500 +.00190 .01310 11150 ---- .01850B ---- .01850B .01700 +.00210 .01490 50 11175 ---- .02060B ---- .02060B .01910 +.00220 .01690 11200 ---- .02280B ---- .02280B .02120 +.00230 .01890 11225 ---- .02500B ---- .02500B .02340 +.00230 .02110 11250 ---- .02730B ---- .02730B .02570 +.00240 .02330 11275 ---- .02970B ---- .02970B .02800 +.00240 .02560 11300 ---- .03210B ---- .03210B .03040 +.00240 .02800 11325 ---- .03450B ---- .03450B .03280 +.00250 .03030 11350 ---- .03690B ---- .03690B .03520 +.00250 .03270 11400 ---- .04180B ---- .04180B .04010 +.00250 .03760 11450 ---- .04670B ---- .04670B .04510 +.00260 .04250 11500 ---- .05170B ---- .05170B .05000 +.00250 .04750 11550 ---- .05670B ---- .05670B .05500 +.00260 .05240 11600 ---- .06160B ---- .06160B .06000 +.00260 .05740 11650 ---- .06660B ---- .06660B .06490 +.00250 .06240 11700 ---- .07160B ---- .07160B .06990 +.00260 .06730 11750 ---- .07660B ---- .07660B .07490 +.00260 .07230 11800 ---- .08160B ---- .08160B .07990 +.00260 .07730 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10350 ---- ---- ---- .06380A .06470 ---- ---- 10400 ---- ---- ---- .05890A .05970 ---- ---- 10450 ---- ---- ---- .05390A .05480 ---- ---- 10500 ---- ---- ---- .04890A .04990 ---- ---- 10550 ---- ---- ---- .04410A .04500 ---- ---- 10600 ---- ---- ---- .03930A .04010 ---- ---- 10650 ---- ---- ---- .03440A .03530 ---- ---- 10700 ---- ---- ---- .02980A .03070 ---- ---- 10750 ---- ---- ---- .02530A .02610 ---- ---- 10800 ---- ---- ---- .02100A .02180 ---- ---- 10825 ---- ---- ---- .01900A .01980 ---- ---- 10850 ---- ---- ---- .01700A .01780 ---- ---- 10875 ---- ---- ---- .01510A .01590 ---- ---- 10900 ---- ---- ---- .01340A .01410 ---- ---- 10925 ---- ---- ---- .01180A .01240 ---- ---- 10950 ---- ---- ---- .01030A .01090 ---- ---- 10975 ---- ---- ---- .00890A .00940 ---- ---- 11000 ---- ---- ---- .00760A .00810 ---- ---- 11025 ---- ---- ---- .00650A .00690 ---- ---- 11050 ---- ---- ---- .00550A .00580 ---- ---- 11075 ---- ---- ---- .00460A .00490 ---- ---- 11100 ---- ---- ---- .00380A .00400 ---- ---- 11125 ---- ---- ---- .00320A .00330 ---- ---- 11150 ---- ---- ---- .00250A .00270 ---- ---- 11175 ---- ---- ---- .00210A .00220 ---- ---- 11200 ---- ---- ---- .00170A .00170 ---- ---- 11225 ---- ---- ---- .00140A .00140 ---- ---- 11250 ---- ---- ---- .00110A .00110 ---- ---- 11300 ---- ---- ---- .00070A .00070 ---- ---- 11350 ---- ---- ---- .00045A .00045 ---- ---- 11400 ---- ---- ---- .00035A .00025 ---- ---- 11450 ---- ---- ---- .00030A .00015 ---- ---- 11500 ---- ---- ---- .00020A .00010 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00015A .00005 ---- ---- 11650 ---- ---- ---- .00015A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00010 ---- ---- 10500 ---- ---- ---- .00025A .00015 ---- ---- 10550 ---- ---- ---- .00030A .00025 ---- ---- 10600 ---- ---- ---- .00040A .00035 ---- ---- 10650 ---- ---- ---- .00060A .00060 ---- ---- 10700 ---- ---- ---- .00090A .00090 ---- ---- 10750 ---- ---- ---- .00130A .00130 ---- ---- 10800 ---- ---- ---- .00190A .00200 ---- ---- 10825 ---- ---- ---- .00230A .00240 ---- ---- 10850 ---- ---- ---- .00280A .00290 ---- ---- 10875 ---- ---- ---- .00330A .00350 ---- ---- 10900 ---- ---- ---- .00400A .00430 ---- ---- 10925 ---- ---- ---- .00470A .00510 ---- ---- 10950 ---- ---- ---- .00560A .00600 ---- ---- 10975 ---- ---- ---- .00660A .00700 ---- ---- 11000 ---- ---- ---- .00770A .00820 ---- ---- 11025 ---- ---- ---- .00890A .00950 ---- ---- 11050 ---- ---- ---- .01030A .01090 ---- ---- 11075 ---- ---- ---- .01180A .01250 ---- ---- 11100 ---- ---- ---- .01340A .01410 ---- ---- 11125 ---- ---- ---- .01510A .01590 ---- ---- 11150 ---- ---- ---- .01700A .01770 ---- ---- 11175 ---- ---- ---- .01890A .01970 ---- ---- 11200 ---- ---- ---- .02090A .02180 ---- ---- 11225 ---- ---- ---- .02300A .02390 ---- ---- 11250 ---- ---- ---- .02520A .02610 ---- ---- 11300 ---- ---- ---- .02970A .03070 ---- ---- 11350 ---- ---- ---- .03440A .03540 ---- ---- 11400 ---- ---- ---- .03920A .04020 ---- ---- 11450 ---- ---- ---- .04410A .04510 ---- ---- 11500 ---- ---- ---- .04900A .05000 ---- ---- 11550 ---- ---- ---- .05390A .05490 ---- ---- 11600 ---- ---- ---- .05880A .05990 ---- ---- 11650 ---- ---- ---- .06380A .06480 ---- ---- 11700 ---- ---- ---- .06880A .06980 ---- ---- SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10300 ---- ---- .06820A .06820A .06990 -.00250 .07240 10350 ---- ---- .06320A .06320A .06490 -.00250 .06740 10400 ---- ---- .05820A .05820A .05990 -.00250 .06240 10450 ---- ---- .05320A .05320A .05490 -.00250 .05740 10500 ---- ---- .04820A .04820A .04990 -.00250 .05240 10550 ---- ---- .04320A .04320A .04490 -.00250 .04740 10600 ---- ---- .03820A .03820A .03990 -.00250 .04240 10650 ---- ---- .03320A .03320A .03490 -.00250 .03740 10700 ---- ---- .02820A .02820A .02990 -.00250 .03240 10750 ---- ---- .02320A .02320A .02490 -.00250 .02740 10800 ---- ---- .01820A .01820A .01990 -.00250 .02240 10825 ---- ---- .01580A .01580A .01740 -.00250 .01990 10850 ---- ---- .01330A .01330A .01490 -.00260 .01750 10875 ---- ---- .01090A .01090A .01250 -.00250 .01500 10900 ---- ---- .00860A .00860A .01010 -.00250 .01260 10925 ---- ---- .00650A .00650A .00780 -.00250 .01030 10950 ---- ---- .00460A .00460A .00570 -.00240 .00810 10975 ---- ---- .00310A .00310A .00390 -.00210 .00600 11000 ---- ---- .00190A .00190A .00240 -.00190 .00430 11025 ---- ---- .00110A .00110A .00140 -.00140 .00280 11050 .00110 .00110 .00060A .00070A .00070 -.00100 1 .00170 11075 ---- ---- .00030A .00030A .00030 -.00070 .00100 1 11100 ---- ---- .00015A .00015A .00015 -.00035 .00050 11125 ---- ---- .00010A .00010A .00005 -.00020 .00025 11150 ---- ---- .00005A .00005A CAB -.00015 .00015 2 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 500 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- .00005 .00000 .00005 10875 ---- .00020B ---- .00015B .00010 .00000 .00010 10900 ---- .00040B ---- .00040B .00020 +.00005 .00015 10925 ---- .00080B ---- .00080B .00040 +.00005 .00035 10950 .00160 .00160 .00160 .00080A .00080 +.00020 3 .00060 5 5 10975 ---- .00250B ---- .00240B .00150 +.00040 .00110 3 11000 ---- .00380B ---- .00380B .00250 +.00070 .00180 11025 ---- .00550B ---- .00550B .00400 +.00110 .00290 11050 ---- .00750B ---- .00750B .00580 +.00150 .00430 11075 ---- .00960B ---- .00960B .00790 +.00180 .00610 11100 ---- .01190B ---- .01190B .01020 +.00210 .00810 11125 ---- .01440B ---- .01440B .01260 +.00230 .01030 11150 ---- .01680B ---- .01680B .01510 +.00240 .01270 11175 ---- .01930B ---- .01930B .01760 +.00250 .01510 11200 ---- .02180B ---- .02180B .02010 +.00260 .01750 11225 ---- .02430B ---- .02430B .02260 +.00260 .02000 11250 ---- .02680B ---- .02680B .02510 +.00260 .02250 11275 ---- .02930B ---- .02930B .02760 +.00260 .02500 11300 ---- .03180B ---- .03180B .03010 +.00260 .02750 11325 ---- .03430B ---- .03430B .03260 +.00260 .03000 11350 ---- .03680B ---- .03680B .03510 +.00260 .03250 11400 ---- .04180B ---- .04180B .04010 +.00260 .03750 11450 ---- .04680B ---- .04680B .04510 +.00260 .04250 11500 ---- .05180B ---- .05180B .05010 +.00260 .04750 11550 ---- .05680B ---- .05680B .05510 +.00260 .05250 11600 ---- .06180B ---- .06180B .06010 +.00260 .05750 11650 ---- .06680B ---- .06680B .06510 +.00260 .06250 11700 ---- .07180B ---- .07180B .07010 +.00260 .06750 11750 ---- .07680B ---- .07680B .07510 +.00260 .07250 11800 ---- .08180B ---- .08180B .08010 +.00260 .07750 11850 ---- .08680B ---- .08680B .08510 +.00260 .08250 SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10300 ---- ---- .06810A .06810A .06980 -.00250 .07230 10350 ---- ---- .06310A .06310A .06480 -.00260 .06740 10400 ---- ---- .05810A .05810A .05980 -.00260 .06240 10450 ---- ---- .05310A .05310A .05480 -.00260 .05740 10500 ---- ---- .04810A .04810A .04980 -.00260 .05240 10550 ---- ---- .04320A .04320A .04480 -.00260 .04740 10600 ---- ---- .03820A .03820A .03990 -.00250 .04240 10650 ---- ---- .03320A .03320A .03490 -.00250 .03740 10700 ---- ---- .02830A .02830A .03000 -.00250 .03250 10750 ---- ---- .02350A .02350A .02520 -.00240 .02760 10800 ---- ---- .01880A .01880A .02050 -.00230 .02280 10825 ---- ---- .01660A .01660A .01820 -.00220 .02040 10850 ---- ---- .01450A .01450A .01600 -.00210 .01810 10875 ---- ---- .01240A .01240A .01390 -.00200 .01590 10900 ---- ---- .01060A .01060A .01190 -.00190 .01380 10925 ---- ---- .00880A .00880A .01000 -.00180 .01180 10950 ---- ---- .00720A .00720A .00830 -.00160 .00990 10975 ---- ---- .00580A .00580A .00670 -.00150 .00820 11000 ---- ---- .00460A .00460A .00540 -.00120 .00660 11025 ---- ---- .00360A .00360A .00420 -.00100 .00520 11050 ---- ---- .00270A .00270A .00320 -.00090 .00410 11075 ---- ---- .00200A .00200A .00240 -.00070 .00310 11100 ---- ---- .00150A .00150A .00180 -.00050 .00230 11125 ---- ---- .00110A .00110A .00130 -.00040 .00170 11150 ---- ---- .00080A .00080A .00090 -.00030 .00120 11175 ---- ---- .00060A .00060A .00060 -.00030 .00090 11200 ---- ---- .00040A .00040A .00045 -.00015 .00060 11225 ---- ---- .00030A .00030A .00030 -.00015 .00045 11250 ---- ---- .00020A .00020A .00020 -.00015 .00035 11300 ---- ---- .00015A .00015A .00005 -.00015 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- .00010B ---- .00010B .00015 +.00010 .00005 10750 ---- .00030B ---- .00030B .00030 +.00015 .00015 10800 ---- .00060B ---- .00060B .00060 +.00025 .00035 10825 ---- .00090B ---- .00090B .00080 +.00030 .00050 10850 ---- .00130B ---- .00130B .00110 +.00040 .00070 10875 ---- .00170B ---- .00170B .00150 +.00050 .00100 10900 ---- .00230B ---- .00230B .00200 +.00060 .00140 10925 ---- .00310B ---- .00310B .00260 +.00070 .00190 10950 ---- .00400B ---- .00400B .00340 +.00090 .00250 10975 ---- .00510B ---- .00510B .00430 +.00110 .00320 11000 ---- .00640B ---- .00640B .00540 +.00130 .00410 11025 ---- .00790B ---- .00790B .00680 +.00150 .00530 11050 ---- .00960B ---- .00960B .00830 +.00170 .00660 11075 ---- .01140B ---- .01140B .01000 +.00180 .00820 11100 ---- .01330B ---- .01330B .01190 +.00200 .00990 11125 ---- .01540B ---- .01540B .01390 +.00210 .01180 11150 ---- .01760B ---- .01760B .01600 +.00220 .01380 11175 ---- .01980B ---- .01980B .01820 +.00230 .01590 11200 ---- .02210B ---- .02210B .02050 +.00230 .01820 11225 ---- .02450B ---- .02450B .02290 +.00240 .02050 11250 ---- .02700B ---- .02700B .02530 +.00240 .02290 11300 ---- .03190B ---- .03190B .03010 +.00240 .02770 11350 ---- .03680B ---- .03680B .03510 +.00250 .03260 11400 ---- .04180B ---- .04180B .04000 +.00250 .03750 11450 ---- .04680B ---- .04680B .04500 +.00250 .04250 11500 ---- .05170B ---- .05170B .05000 +.00250 .04750 11550 ---- .05670B ---- .05670B .05500 +.00250 .05250 11600 ---- .06170B ---- .06170B .06000 +.00250 .05750 11650 ---- .06670B ---- .06670B .06500 +.00250 .06250 11700 ---- .07170B ---- .07170B .07000 +.00250 .06750 11750 ---- .07670B ---- .07670B .07500 +.00260 .07240 TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10300 ---- ---- .06820A .06820A .06980 -.00260 .07240 10350 ---- ---- .06320A .06320A .06480 -.00260 .06740 10400 ---- ---- .05820A .05820A .05980 -.00260 .06240 10450 ---- ---- .05320A .05320A .05480 -.00260 .05740 10500 ---- ---- .04820A .04820A .04980 -.00260 .05240 10550 ---- ---- .04320A .04320A .04480 -.00260 .04740 10600 ---- ---- .03820A .03820A .03980 -.00260 .04240 10650 ---- ---- .03320A .03320A .03480 -.00260 .03740 10700 ---- ---- .02820A .02820A .02980 -.00260 .03240 10750 ---- ---- .02320A .02320A .02480 -.00260 .02740 10800 ---- ---- .01820A .01820A .01980 -.00260 .02240 10825 ---- ---- .01570A .01570A .01730 -.00260 .01990 10850 ---- ---- .01320A .01320A .01480 -.00260 .01740 10875 ---- ---- .01070A .01070A .01230 -.00260 .01490 10900 ---- ---- .00820A .00820A .00980 -.00260 .01240 10925 ---- ---- .00570A .00570A .00730 -.00260 .00990 10950 ---- ---- .00320A .00320A .00480 -.00270 .00750 10975 ---- ---- .00100A .00100A .00230 -.00280 .00510 11000 ---- ---- .00010A .00010A .00000 -.00300 .00300 11025 .00020 .00020 .00005A .00005A .00000 -.00150 1 .00150 1 1 11050 ---- ---- .00005A .00005A .00000 -.00050 .00050 50 50 11075 .00005 .00005 .00005 .00005 .00000 -.00015 8 .00015 53 53 11100 ---- ---- ---- ---- .00000 -.00005 .00005 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 .00000 CAB 1 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11375 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11425 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB TU1 AUG23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 349 10950 ---- ---- ---- ---- .00000 -.00005 .00005 51 10975 .00030 .00045 .00005A .00005A .00000 -.00020 8 .00020 50 11000 .00090 .00230 .00025A .00025A .00020 -.00040 3 .00060 2 102 11025 ---- .00430B .00140A .00140A .00270 +.00120 .00150 200 200 11050 ---- .00680B ---- .00680B .00520 +.00210 .00310 50 50 11075 ---- .00930B ---- .00930B .00770 +.00250 .00520 80 11100 ---- .01180B ---- .01180B .01020 +.00260 .00760 1 11125 ---- .01430B ---- .01430B .01270 +.00270 .01000 11150 ---- .01680B ---- .01680B .01520 +.00270 .01250 11175 ---- .01930B ---- .01930B .01770 +.00270 .01500 11200 ---- .02180B ---- .02180B .02020 +.00270 .01750 11225 ---- .02430B ---- .02430B .02270 +.00270 .02000 4 11250 ---- .02680B ---- .02680B .02520 +.00270 .02250 4 11275 ---- .02930B ---- .02930B .02770 +.00270 .02500 11300 ---- .03180B ---- .03180B .03020 +.00270 .02750 11325 ---- .03430B ---- .03430B .03270 +.00270 .03000 11350 ---- .03680B ---- .03680B .03520 +.00270 .03250 11375 ---- .03930B ---- .03930B .03770 +.00270 .03500 11400 ---- .04180B ---- .04180B .04020 +.00270 .03750 11425 ---- .04430B ---- .04430B .04270 +.00270 .04000 11450 ---- .04680B ---- .04680B .04520 +.00270 .04250 11475 ---- .04930B ---- .04930B .04770 +.00270 .04500 11500 ---- .05180B ---- .05180B .05020 +.00270 .04750 11550 ---- .05680B ---- .05680B .05520 +.00270 .05250 11600 ---- .06180B ---- .06180B .06020 +.00270 .05750 11650 ---- .06680B ---- .06680B .06520 +.00270 .06250 11700 ---- .07180B ---- .07180B .07020 +.00270 .06750 11750 ---- .07680B ---- .07680B .07520 +.00270 .07250 11800 ---- .08180B ---- .08180B .08020 +.00270 .07750 11850 ---- .08680B ---- .08680B .08520 +.00270 .08250 11900 ---- .09180B ---- .09180B .09020 +.00270 .08750 11950 ---- .09680B ---- .09680B .09520 +.00270 .09250 TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- ---- .06810A .06810A .06980 -.00260 .07240 10350 ---- ---- .06310A .06310A .06480 -.00260 .06740 10400 ---- ---- .05810A .05810A .05980 -.00260 .06240 10450 ---- ---- .05310A .05310A .05480 -.00260 .05740 10500 ---- ---- .04810A .04810A .04990 -.00250 .05240 10550 ---- ---- .04320A .04320A .04490 -.00250 .04740 10600 ---- ---- .03820A .03820A .03990 -.00250 .04240 10650 ---- ---- .03320A .03320A .03490 -.00250 .03740 10700 ---- ---- .02820A .02820A .02990 -.00250 .03240 10750 ---- ---- .02330A .02330A .02500 -.00250 .02750 10800 ---- ---- .01850A .01850A .02010 -.00240 .02250 10825 ---- ---- .01620A .01620A .01780 -.00230 .02010 10850 ---- ---- .01390A .01390A .01550 -.00230 .01780 10875 ---- ---- .01180A .01180A .01320 -.00230 .01550 10900 ---- ---- .00980A .00980A .01110 -.00210 .01320 10925 ---- ---- .00790A .00790A .00920 -.00200 .01120 10950 ---- ---- .00630A .00630A .00740 -.00180 .00920 10975 ---- ---- .00490A .00490A .00580 -.00160 .00740 11000 ---- ---- .00370A .00370A .00440 -.00140 .00580 11025 .00280 .00280 .00270A .00360B .00330 -.00110 1 .00440 11050 ---- ---- .00190A .00190A .00230 -.00090 .00320 11075 ---- ---- .00130A .00130A .00160 -.00070 .00230 50 50 11100 ---- ---- .00090A .00090A .00110 -.00050 .00160 50 50 11125 ---- ---- .00060A .00060A .00070 -.00040 .00110 11150 ---- ---- .00040A .00040A .00045 -.00025 .00070 11175 ---- ---- .00030A .00030A .00030 -.00020 .00050 11200 ---- ---- .00020A .00020A .00015 -.00015 .00030 11225 ---- ---- .00015A .00015A .00010 -.00010 .00020 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00010B ---- .00010B .00010 +.00005 .00005 10800 ---- .00030B ---- .00030B .00025 +.00015 .00010 10825 ---- .00050B ---- .00050B .00040 +.00020 .00020 10850 ---- .00080B ---- .00080B .00060 +.00025 .00035 10875 ---- .00110B ---- .00110B .00090 +.00040 .00050 10900 ---- .00160B ---- .00160B .00130 +.00050 .00080 10925 ---- .00230B ---- .00230B .00180 +.00060 .00120 10950 ---- .00320B ---- .00310B .00250 +.00070 .00180 10975 ---- .00420B ---- .00420B .00340 +.00090 .00250 11000 ---- .00560B ---- .00560B .00450 +.00120 .00330 11025 ---- .00710B ---- .00710B .00590 +.00150 .00440 11050 ---- .00880B ---- .00880B .00740 +.00160 .00580 11075 ---- .01070B ---- .01070B .00920 +.00180 .00740 11100 ---- .01280B ---- .01280B .01120 +.00200 .00920 11125 ---- .01490B ---- .01490B .01330 +.00210 .01120 11150 ---- .01720B ---- .01720B .01550 +.00220 .01330 11175 ---- .01950B ---- .01950B .01790 +.00240 .01550 11200 ---- .02190B ---- .02190B .02020 +.00230 .01790 11225 ---- .02440B ---- .02440B .02270 +.00250 .02020 11250 ---- .02690B ---- .02690B .02510 +.00240 .02270 11275 ---- .02930B ---- .02930B .02760 +.00250 .02510 11300 ---- .03180B ---- .03180B .03010 +.00250 .02760 11325 ---- .03430B ---- .03430B .03260 +.00260 .03000 11350 ---- .03680B ---- .03680B .03510 +.00260 .03250 11400 ---- .04180B ---- .04180B .04010 +.00260 .03750 11450 ---- .04680B ---- .04680B .04510 +.00260 .04250 11500 ---- .05180B ---- .05180B .05000 +.00250 .04750 11550 ---- .05680B ---- .05680B .05500 +.00250 .05250 11600 ---- .06170B ---- .06170B .06000 +.00250 .05750 11650 ---- .06670B ---- .06670B .06500 +.00250 .06250 11700 ---- .07170B ---- .07170B .07000 +.00250 .06750 11750 ---- .07670B ---- .07670B .07500 +.00250 .07250 11800 ---- .08170B ---- .08170B .08000 +.00250 .07750 WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- ---- .07820A .07820A .07990 -.00250 .08240 10250 ---- ---- .07320A .07320A .07490 -.00250 .07740 10300 ---- ---- .06820A .06820A .06990 -.00250 .07240 10350 ---- ---- .06320A .06320A .06490 -.00250 .06740 10400 ---- ---- .05820A .05820A .05990 -.00250 .06240 10450 ---- ---- .05320A .05320A .05490 -.00250 .05740 10500 ---- ---- .04820A .04820A .04990 -.00250 .05240 10550 ---- ---- .04320A .04320A .04490 -.00250 .04740 10600 ---- ---- .03820A .03820A .03990 -.00250 .04240 10650 ---- ---- .03320A .03320A .03490 -.00250 .03740 10700 ---- ---- .02820A .02820A .02990 -.00250 .03240 10725 ---- ---- .02570A .02570A .02740 -.00250 .02990 10750 ---- ---- .02320A .02320A .02490 -.00250 .02740 10775 ---- ---- .02070A .02070A .02240 -.00250 .02490 10800 ---- ---- .01820A .01820A .01990 -.00250 .02240 10825 ---- ---- .01570A .01570A .01740 -.00250 .01990 10850 ---- ---- .01320A .01320A .01490 -.00250 .01740 10875 ---- ---- .01070A .01070A .01240 -.00250 .01490 10900 ---- ---- .00830A .00830A .00990 -.00260 .01250 10925 ---- ---- .00600A .00600A .00750 -.00250 .01000 10950 ---- ---- .00390A .00390A .00510 -.00260 .00770 10975 ---- ---- .00230A .00230A .00310 -.00240 .00550 11000 .00160 .00160 .00120A .00200B .00150 -.00220 1 .00370 1 11025 ---- ---- .00060A .00060A .00060 -.00160 .00220 18 40 11050 .00060 .00060 .00020 .00030 .00015 -.00095 40 .00110 1 90 11075 .00020 .00020 .00010A .00025B .00005 -.00045 1 .00050 18 20 11100 .00005 .00005 .00005 .00005 CAB -.00020 1 .00020 2 2 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 73 11200 ---- ---- ---- ---- CAB -.00005 .00005 675 11225 ---- ---- ---- ---- CAB -.00005 .00005 586 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 2 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 43 11325 ---- ---- ---- ---- CAB -.00005 .00005 159 11350 ---- ---- ---- ---- CAB -.00005 .00005 44 11375 ---- ---- ---- ---- CAB -.00005 .00005 42 11400 ---- ---- ---- ---- CAB .00000 CAB 42 11425 ---- ---- ---- ---- CAB .00000 CAB 42 11450 ---- ---- ---- ---- CAB .00000 CAB 41 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 2 10850 ---- ---- ---- ---- CAB .00000 CAB 77 10875 ---- ---- ---- ---- CAB .00000 CAB 58 10900 .00015 .00015 .00005A .00005A CAB -.00005 1 .00005 111 150 10925 .00020 .00035B .00010A .00035B .00005 -.00005 1 .00010 1 161 10950 ---- .00080B ---- .00080B .00020 -.00005 .00025 1 164 10975 .00170 .00170 .00060 .00060 .00070 +.00010 52 .00060 2 199 11000 .00140 .00310B .00140 .00150B .00160 +.00040 1 .00120 1 154 11025 ---- .00490B ---- .00490B .00320 +.00100 .00220 2 144 11050 ---- .00700B ---- .00700B .00530 +.00160 .00370 228 11075 ---- .00940B ---- .00940B .00760 +.00200 .00560 1 148 11100 ---- .01180B ---- .01180B .01010 +.00230 .00780 142 11125 ---- .01430B ---- .01430B .01260 +.00250 .01010 141 11150 ---- .01680B ---- .01680B .01510 +.00250 .01260 141 11175 ---- .01930B ---- .01930B .01760 +.00250 .01510 1 141 11200 ---- .02180B ---- .02180B .02010 +.00250 .01760 139 11225 ---- .02430B ---- .02430B .02260 +.00250 .02010 210 11250 ---- .02680B ---- .02680B .02510 +.00250 .02260 138 11275 ---- .02930B ---- .02930B .02760 +.00250 .02510 43 11300 ---- .03180B ---- .03180B .03010 +.00250 .02760 11325 ---- .03430B ---- .03430B .03260 +.00250 .03010 11350 ---- .03680B ---- .03680B .03510 +.00250 .03260 11375 ---- .03930B ---- .03930B .03760 +.00250 .03510 11400 ---- .04180B ---- .04180B .04010 +.00260 .03750 11425 ---- .04430B ---- .04430B .04260 +.00260 .04000 11450 ---- .04680B ---- .04680B .04510 +.00260 .04250 11475 ---- .04930B ---- .04930B .04760 +.00260 .04500 11500 ---- .05180B ---- .05180B .05010 +.00260 .04750 11550 ---- .05680B ---- .05680B .05510 +.00260 .05250 11600 ---- .06180B ---- .06180B .06010 +.00260 .05750 11650 ---- .06680B ---- .06680B .06510 +.00260 .06250 11700 ---- .07180B ---- .07180B .07010 +.00260 .06750 11750 ---- .07680B ---- .07680B .07510 +.00260 .07250 11800 ---- .08180B ---- .08180B .08010 +.00260 .07750 11850 ---- .08680B ---- .08680B .08510 +.00260 .08250 11900 ---- .09180B ---- .09180B .09010 +.00260 .08750 11950 ---- .09680B ---- .09680B .09510 +.00260 .09250 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10300 ---- ---- .06810A .06810A .06980 -.00260 .07240 10350 ---- ---- .06310A .06310A .06480 -.00260 .06740 10400 ---- ---- .05810A .05810A .05980 -.00260 .06240 10450 ---- ---- .05310A .05310A .05480 -.00260 .05740 10500 ---- ---- .04810A .04810A .04980 -.00260 .05240 10550 ---- ---- .04310A .04310A .04480 -.00260 .04740 10600 ---- ---- .03820A .03820A .03990 -.00250 .04240 10650 ---- ---- .03320A .03320A .03490 -.00250 .03740 10700 ---- ---- .02830A .02830A .02990 -.00250 .03240 10750 ---- ---- .02340A .02340A .02500 -.00250 .02750 10800 ---- ---- .01860A .01860A .02020 -.00240 .02260 10825 ---- ---- .01630A .01630A .01790 -.00230 .02020 10850 ---- ---- .01410A .01410A .01560 -.00230 .01790 10875 ---- ---- .01200A .01200A .01340 -.00220 .01560 10900 ---- ---- .01000A .01000A .01140 -.00200 .01340 10925 ---- ---- .00820A .00820A .00940 -.00200 .01140 10950 ---- ---- .00660A .00660A .00770 -.00180 .00950 10975 ---- ---- .00520A .00520A .00610 -.00160 1 .00770 11000 ---- ---- .00400A .00400A .00480 -.00130 .00610 11025 ---- ---- .00300A .00300A .00360 -.00110 .00470 11050 ---- ---- .00220A .00220A .00260 -.00090 .00350 11075 ---- ---- .00160A .00160A .00190 -.00070 .00260 50 51 11100 .00110 .00110 .00110 .00150B .00130 -.00060 2 .00190 44 11125 ---- ---- .00080A .00080A .00090 -.00040 .00130 62 11150 ---- ---- .00050A .00050A .00060 -.00030 .00090 66 11175 ---- ---- .00035A .00035A .00040 -.00020 .00060 43 11200 ---- ---- .00025A .00025A .00025 -.00015 .00040 43 11225 ---- ---- .00020A .00020A .00015 -.00010 .00025 43 11250 ---- ---- ---- ---- .00010 -.00005 .00015 138 11275 ---- ---- ---- ---- .00005 -.00005 .00010 43 11300 ---- ---- ---- ---- .00005 .00000 .00005 43 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 16 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 10 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00010B ---- .00010B .00015 +.00010 .00005 94 10800 ---- .00040B ---- .00040B .00035 +.00020 .00015 93 10825 ---- .00060B ---- .00060B .00050 +.00025 .00025 10850 .00080 .00100B .00080 .00070A .00080 +.00035 100 .00045 127 10875 .00110 .00140B .00100 .00100 .00110 +.00040 79 .00070 1 10900 .00170 .00190B .00170 .00140A .00150 +.00050 50 .00100 69 10925 ---- .00260B ---- .00260B .00200 +.00060 .00140 46 10950 ---- .00350B ---- .00340B .00280 +.00080 .00200 46 10975 ---- .00450B ---- .00450B .00370 +.00100 .00270 120 11000 ---- .00590B ---- .00590B .00480 +.00120 .00360 45 11025 ---- .00740B ---- .00740B .00620 +.00150 .00470 45 11050 ---- .00910B ---- .00910B .00770 +.00160 .00610 45 11075 ---- .01090B ---- .01090B .00940 +.00170 .00770 44 11100 ---- .01290B ---- .01290B .01140 +.00200 .00940 11125 ---- .01510B ---- .01510B .01350 +.00210 .01140 11150 ---- .01730B ---- .01730B .01570 +.00230 .01340 11175 ---- .01960B ---- .01960B .01800 +.00240 .01560 11200 ---- .02200B ---- .02200B .02030 +.00240 .01790 11225 ---- .02440B ---- .02440B .02270 +.00240 .02030 11250 ---- .02690B ---- .02690B .02520 +.00250 .02270 11275 ---- .02930B ---- .02930B .02760 +.00250 .02510 11300 ---- .03180B ---- .03180B .03010 +.00250 .02760 11325 ---- .03430B ---- .03430B .03260 +.00260 .03000 11350 ---- .03680B ---- .03680B .03510 +.00260 .03250 11375 ---- .03930B ---- .03930B .03760 +.00260 .03500 11400 ---- .04180B ---- .04180B .04010 +.00260 .03750 11425 ---- .04430B ---- .04430B .04260 +.00260 .04000 11450 ---- .04680B ---- .04680B .04500 +.00250 .04250 11475 ---- .04930B ---- .04930B .04750 +.00250 .04500 11500 ---- .05180B ---- .05180B .05000 +.00250 .04750 11550 ---- .05670B ---- .05670B .05500 +.00250 .05250 11600 ---- .06170B ---- .06170B .06000 +.00250 .05750 11650 ---- .06670B ---- .06670B .06500 +.00250 .06250 11700 ---- .07170B ---- .07170B .07000 +.00250 .06750 11750 ---- .07670B ---- .07670B .07500 +.00250 .07250 11800 ---- .08170B ---- .08170B .08000 +.00260 .07740 11850 ---- .08670B ---- .08670B .08500 +.00260 .08240 11900 ---- .09170B ---- .09170B .09000 +.00260 .08740 11950 ---- .09670B ---- .09670B .09500 +.00260 .09240 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- ---- .06800A .06800A .06970 -.00260 .07230 10350 ---- ---- .06310A .06310A .06480 -.00250 .06730 10400 ---- ---- .05810A .05810A .05980 -.00250 .06230 10450 ---- ---- .05310A .05310A .05480 -.00250 .05730 10500 ---- ---- .04810A .04810A .04980 -.00250 .05230 10550 ---- ---- .04320A .04320A .04490 -.00250 .04740 10600 ---- ---- .03820A .03820A .03990 -.00250 .04240 10650 ---- ---- .03330A .03330A .03500 -.00250 .03750 10700 ---- ---- .02850A .02850A .03020 -.00240 .03260 10750 ---- ---- .02380A .02380A .02540 -.00240 .02780 10800 ---- ---- .01930A .01930A .02090 -.00220 .02310 10825 ---- ---- .01720A .01720A .01870 -.00210 .02080 10850 ---- ---- .01520A .01520A .01660 -.00200 .01860 10875 ---- ---- .01330A .01330A .01450 -.00200 .01650 10900 ---- ---- .01140A .01140A .01260 -.00190 .01450 10925 ---- ---- .00970A .00970A .01080 -.00180 .01260 10950 ---- ---- .00820A .00820A .00920 -.00160 .01080 102 10975 ---- ---- .00680A .00680A .00770 -.00140 .00910 54 11000 ---- ---- .00560A .00560A .00640 -.00120 .00760 95 11025 ---- ---- .00450A .00450A .00520 -.00100 .00620 11050 ---- ---- .00360A .00360A .00420 -.00080 .00500 11075 ---- ---- .00290A .00290A .00330 -.00070 .00400 11100 ---- ---- .00220A .00220A .00260 -.00060 .00320 35 11125 ---- ---- .00170A .00170A .00200 -.00050 .00250 11150 ---- ---- .00130A .00130A .00150 -.00050 .00200 11175 ---- ---- .00100A .00100A .00120 -.00030 .00150 11200 ---- ---- .00080A .00080A .00090 -.00020 .00110 11225 ---- ---- .00060A .00060A .00070 -.00010 .00080 11250 ---- ---- .00045A .00045A .00050 -.00010 .00060 11275 ---- ---- .00035A .00035A .00035 -.00010 1 .00045 21 11300 ---- ---- .00025A .00025A .00025 -.00010 .00035 11325 ---- ---- .00020A .00020A .00020 -.00005 .00025 11350 ---- ---- ---- ---- .00015 -.00005 .00020 11375 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11425 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00010B ---- .00010B .00010 +.00005 .00005 10650 ---- ---- ---- ---- .00020 +.00005 .00015 10700 ---- .00035B ---- .00030B .00035 +.00010 1 .00025 3 10750 ---- .00070B ---- .00060B .00060 +.00020 .00040 10800 ---- .00120B ---- .00120B .00100 +.00030 .00070 10825 ---- .00150B ---- .00150B .00130 +.00040 .00090 10850 ---- .00200B ---- .00200B .00170 +.00050 .00120 10875 ---- .00250B ---- .00250B .00220 +.00060 .00160 10900 ---- .00320B ---- .00320B .00270 +.00060 .00210 10925 ---- .00410B ---- .00410B .00350 +.00080 .00270 10950 ---- .00500B ---- .00500B .00430 +.00090 .00340 57 10975 ---- .00610B ---- .00610B .00530 +.00110 .00420 75 11000 ---- .00740B ---- .00740B .00640 +.00130 .00510 40 11025 ---- .00890B ---- .00890B .00780 +.00150 .00630 11050 ---- .01050B ---- .01050B .00930 +.00170 .00760 11075 ---- .01220B ---- .01220B .01090 +.00180 .00910 11100 ---- .01410B ---- .01410B .01270 +.00200 .01070 11125 ---- .01610B ---- .01610B .01460 +.00200 .01260 11150 ---- .01810B ---- .01810B .01660 +.00210 .01450 11175 ---- .02030B ---- .02030B .01870 +.00220 .01650 11200 ---- .02250B ---- .02250B .02090 +.00230 .01860 11225 ---- .02480B ---- .02480B .02320 +.00240 .02080 11250 ---- .02710B ---- .02710B .02550 +.00240 .02310 11275 ---- .02950B ---- .02950B .02790 +.00250 .02540 11300 ---- .03200B ---- .03200B .03030 +.00250 .02780 11325 ---- .03440B ---- .03440B .03270 +.00250 .03020 11350 ---- .03690B ---- .03690B .03520 +.00250 .03270 11375 ---- .03930B ---- .03930B .03760 +.00250 .03510 11400 ---- .04180B ---- .04180B .04010 +.00250 .03760 11425 ---- .04430B ---- .04430B .04250 +.00250 .04000 11450 ---- .04680B ---- .04680B .04500 +.00250 .04250 11500 ---- .05170B ---- .05170B .05000 +.00250 .04750 11550 ---- .05670B ---- .05670B .05500 +.00260 .05240 11600 ---- .06170B ---- .06170B .06000 +.00260 .05740 11650 ---- .06670B ---- .06670B .06500 +.00260 .06240 11700 ---- .07170B ---- .07170B .06990 +.00250 .06740 11750 ---- .07660B ---- .07660B .07490 +.00250 .07240 11800 ---- .08160B ---- .08160B .07990 +.00250 .07740 11850 ---- .08660B ---- .08660B .08490 +.00250 .08240 11900 ---- .09160B ---- .09160B .08990 +.00260 .08730 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- ---- .06800A .06800A .06970 -.00250 .07220 10350 ---- ---- .06300A .06300A .06470 -.00250 .06720 10400 ---- ---- .05800A .05800A .05980 -.00240 .06220 10450 ---- ---- .05310A .05310A .05480 -.00250 .05730 10500 ---- ---- .04810A .04810A .04990 -.00240 .05230 10550 ---- ---- .04320A .04320A .04500 -.00240 .04740 10600 ---- ---- .03840A .03840A .04000 -.00250 .04250 10650 ---- ---- .03350A .03350A .03520 -.00240 .03760 10700 ---- ---- .02880A .02880A .03040 -.00240 .03280 10750 ---- ---- .02420A .02420A .02580 -.00230 .02810 10800 ---- ---- .01990A .01990A .02140 -.00220 .02360 10825 ---- ---- .01790A .01790A .01930 -.00210 .02140 10850 ---- ---- .01600A .01600A .01730 -.00200 .01930 10875 ---- ---- .01410A .01410A .01540 -.00180 .01720 10900 ---- ---- .01240A .01240A .01360 -.00170 .01530 10925 ---- ---- .01070A .01070A .01180 -.00160 .01340 10950 ---- ---- .00920A .00920A .01030 -.00140 .01170 10975 ---- ---- .00780A .00780A .00880 -.00130 .01010 11000 ---- ---- .00660A .00660A .00740 -.00120 .00860 11025 ---- ---- .00550A .00550A .00630 -.00090 .00720 11050 ---- ---- .00450A .00450A .00520 -.00080 .00600 200 11075 .00450 .00450 .00370A .00370A .00430 -.00070 50 .00500 11100 ---- ---- .00300A .00300A .00350 -.00060 .00410 11125 ---- ---- .00240A .00240A .00280 -.00060 .00340 11150 ---- ---- .00200A .00200A .00220 -.00060 .00280 11175 ---- ---- .00160A .00160A .00180 -.00040 .00220 11200 ---- ---- .00130A .00130A .00140 -.00030 .00170 11225 ---- ---- .00100A .00100A .00110 -.00020 .00130 11250 ---- ---- .00080A .00080A .00090 -.00010 .00100 11275 ---- ---- .00060A .00060A .00070 -.00010 .00080 11300 ---- ---- .00050A .00050A .00050 -.00010 .00060 11325 ---- ---- .00040A .00040A .00040 -.00010 .00050 11350 ---- ---- .00030A .00030A .00030 -.00010 .00040 11400 ---- ---- .00020A .00020A .00020 -.00005 .00025 11450 ---- ---- ---- ---- .00010 -.00005 .00015 4 4 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00015 +.00010 .00005 10550 ---- ---- ---- ---- .00020 +.00010 .00010 10600 ---- .00025B ---- .00025B .00030 +.00015 .00015 10650 ---- .00045B ---- .00045B .00040 +.00015 .00025 4 4 10700 ---- .00070B ---- .00070B .00060 +.00015 .00045 10750 ---- .00110B ---- .00110B .00100 +.00030 .00070 10800 ---- .00180B ---- .00180B .00160 +.00040 .00120 10825 ---- .00220B ---- .00220B .00200 +.00050 .00150 10850 ---- .00280B ---- .00280B .00250 +.00060 .00190 10875 ---- .00340B ---- .00340B .00300 +.00070 .00230 10900 ---- .00420B ---- .00420B .00370 +.00080 .00290 10925 ---- .00510B ---- .00510B .00450 +.00100 .00350 10950 ---- .00610B ---- .00610B .00540 +.00110 .00430 10975 ---- .00720B ---- .00720B .00640 +.00130 .00510 11000 ---- .00850B ---- .00850B .00750 +.00140 .00610 11025 ---- .00990B ---- .00990B .00880 +.00150 .00730 11050 ---- .01140B ---- .01140B .01030 +.00180 .00850 66 66 11075 ---- .01310B ---- .01310B .01180 +.00180 .01000 11100 ---- .01490B ---- .01490B .01350 +.00190 .01160 11125 ---- .01680B ---- .01680B .01540 +.00200 .01340 11150 ---- .01880B ---- .01880B .01730 +.00200 .01530 11175 ---- .02090B ---- .02090B .01930 +.00210 .01720 11200 ---- .02300B ---- .02300B .02140 +.00220 .01920 11225 ---- .02520B ---- .02520B .02360 +.00230 .02130 11250 ---- .02750B ---- .02750B .02590 +.00240 .02350 11275 ---- .02980B ---- .02980B .02820 +.00240 .02580 11300 ---- .03220B ---- .03220B .03050 +.00240 .02810 11325 ---- .03450B ---- .03450B .03290 +.00250 .03040 11350 ---- .03700B ---- .03700B .03530 +.00250 .03280 11400 ---- .04190B ---- .04190B .04020 +.00250 .03770 11450 ---- .04680B ---- .04680B .04510 +.00260 .04250 11500 ---- .05170B ---- .05170B .05000 +.00250 .04750 11550 ---- .05670B ---- .05670B .05500 +.00260 .05240 11600 ---- .06160B ---- .06160B .05990 +.00250 .05740 11650 ---- .06660B ---- .06660B .06490 +.00260 .06230 11700 ---- .07160B ---- .07160B .06990 +.00260 .06730 11750 ---- .07660B ---- .07660B .07490 +.00260 .07230 11800 ---- .08150B ---- .08150B .07980 +.00250 .07730 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6400 ---- ---- ---- ---- 6.220 ---- ---- 6450 ---- ---- 5.680 5.680 5.720 -0.570 6.290 6500 ---- ---- 5.200 5.200 5.230 -0.570 5.800 6550 ---- ---- 4.710 4.710 4.730 -0.570 5.300 6600 ---- ---- 4.220 4.220 4.240 -0.570 4.810 6650 ---- ---- 3.730 3.730 3.760 -0.560 4.320 6700 ---- ---- 3.250 3.250 3.280 -0.550 3.830 6750 ---- ---- 2.790 2.790 2.820 -0.530 3.350 6800 ---- ---- 2.350 2.350 2.370 -0.520 2.890 6850 ---- ---- 1.930 1.930 1.950 -0.490 2.440 6875 ---- ---- ---- 1.730 1.750 ---- ---- 6900 ---- ---- 1.550 1.550 1.560 -0.460 2.020 6925 ---- ---- ---- 1.370 1.380 ---- ---- 6950 ---- ---- 1.200 1.200 1.210 -0.420 1.630 6975 ---- ---- 1.050 1.050 1.060 -0.390 1.450 7000 ---- ---- 0.910 0.910 0.920 -0.360 1.280 7025 ---- ---- 0.780 0.780 0.800 -0.330 1.130 7050 ---- ---- 0.680 0.680 0.690 -0.300 0.990 7075 ---- ---- 0.580 0.580 0.590 -0.270 0.860 7100 ---- ---- 0.490 0.490 0.500 -0.250 0.750 7125 ---- ---- 0.420 0.420 0.420 -0.220 0.640 7150 ---- ---- 0.350 0.350 0.360 -0.190 0.550 7175 ---- ---- 0.300 0.300 0.300 -0.160 0.460 7200 ---- ---- 0.250 0.250 0.260 -0.130 0.390 7225 ---- ---- 0.220 0.220 0.210 -0.120 0.330 7250 ---- ---- 0.180 0.180 0.180 -0.100 0.280 7275 ---- ---- 0.150 0.150 0.150 -0.090 0.240 7300 ---- ---- 0.130 0.130 0.120 -0.080 0.200 7325 ---- ---- 0.110 0.110 0.100 -0.070 0.170 7350 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7400 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7450 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7500 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7550 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7650 ---- ---- ---- ---- 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6700 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6750 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6800 ---- 0.130 ---- 0.130 0.130 0.050 0.080 6850 ---- 0.210 ---- 0.210 0.210 0.080 0.130 6875 ---- ---- ---- 0.180 0.260 ---- ---- 6900 ---- 0.320 ---- 0.320 0.320 0.110 0.210 6925 ---- ---- ---- 0.270 0.390 ---- ---- 6950 ---- 0.480 ---- 0.480 0.470 0.150 0.320 6975 ---- 0.580 ---- 0.580 0.570 0.180 0.390 2 2 7000 ---- 0.690 ---- 0.690 0.680 0.210 0.470 7025 ---- 0.820 ---- 0.820 0.800 0.240 0.560 7050 ---- 0.950 ---- 0.950 0.940 0.270 0.670 7075 ---- 1.110 ---- 1.110 1.090 0.300 0.790 7100 ---- 1.280 ---- 1.280 1.250 0.330 0.920 7125 ---- 1.450 ---- 1.450 1.420 0.350 1.070 7150 ---- 1.630 ---- 1.630 1.610 0.390 1.220 7175 ---- 1.820 ---- 1.820 1.800 0.410 1.390 7200 ---- 2.020 ---- 2.020 2.000 0.430 1.570 7225 ---- 2.230 ---- 2.230 2.210 0.450 1.760 7250 ---- 2.450 ---- 2.450 2.420 0.460 1.960 7275 ---- 2.670 ---- 2.670 2.640 0.480 2.160 7300 ---- 2.890 ---- 2.890 2.860 0.490 2.370 7325 ---- 3.120 ---- 3.120 3.090 0.500 2.590 7350 ---- 3.360 ---- 3.360 3.320 0.510 2.810 7400 ---- 3.830 ---- 3.830 3.800 0.540 3.260 7450 ---- 4.310 ---- 4.310 4.280 0.550 3.730 7500 ---- 4.790 ---- 4.790 4.770 0.560 4.210 7550 ---- 5.280 ---- 5.280 5.260 0.560 4.700 7600 ---- 5.780 ---- 5.780 5.750 0.560 5.190 7650 ---- 6.270 ---- 6.270 6.240 0.560 5.680 7700 ---- 6.760 ---- 6.760 6.740 0.570 6.170 7750 ---- 7.260 ---- 7.260 7.230 0.560 6.670 7800 ---- 7.750 ---- 7.750 7.730 0.570 7.160 7850 ---- 8.250 ---- 8.250 8.220 0.560 7.660 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.240 -0.570 7.810 6350 ---- ---- ---- ---- 6.740 -0.570 7.310 6400 ---- ---- ---- ---- 6.240 -0.570 6.810 6450 ---- ---- ---- ---- 5.740 -0.570 6.310 6500 ---- ---- ---- ---- 5.240 -0.570 5.810 6550 ---- ---- ---- ---- 4.740 -0.570 5.310 6600 ---- ---- ---- ---- 4.240 -0.570 4.810 6650 ---- ---- ---- ---- 3.740 -0.570 4.310 6700 ---- ---- 3.210 3.210 3.240 -0.570 3.810 6750 ---- ---- 2.730 2.730 2.750 -0.570 3.320 6800 ---- ---- 2.230 2.230 2.270 -0.560 2.830 6825 ---- ---- 2.000 2.000 2.030 -0.550 2.580 6850 ---- ---- 1.770 1.770 1.800 -0.540 2.340 6875 ---- ---- 1.540 1.540 1.570 -0.540 2.110 6900 ---- ---- 1.330 1.330 1.350 -0.520 1.870 6925 ---- ---- 1.130 1.130 1.140 -0.510 1.650 6950 ---- ---- 0.940 0.940 0.950 -0.480 1.430 6975 ---- ---- 0.760 0.760 0.780 -0.440 1.220 7000 ---- ---- 0.610 0.610 0.630 -0.410 10 1.040 7025 ---- ---- 0.490 0.490 0.500 -0.360 0.860 7050 ---- ---- 0.380 0.380 0.390 -0.320 10 0.710 7075 ---- ---- 0.290 0.290 0.300 -0.270 0.570 7100 0.250 0.250 0.220 0.290 0.220 -0.240 9 0.460 2 7125 ---- ---- 0.170 0.170 0.170 -0.190 0.360 50 7150 ---- ---- 0.120 0.120 0.120 -0.160 8 0.280 53 7175 ---- ---- 0.090 0.090 0.090 -0.120 0.210 7200 ---- ---- 0.070 0.070 0.060 -0.100 8 0.160 15 7225 ---- ---- 0.050 0.050 0.045 -0.075 0.120 1 1 7250 0.050 0.050 0.035 0.035 0.030 -0.060 6 0.090 3 209 7275 ---- ---- 0.025 0.025 0.025 -0.045 0.070 1 199 7300 ---- ---- 0.020 0.020 0.015 -0.035 0.050 93 7325 ---- ---- 0.020 0.020 0.010 -0.025 0.035 20 7350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 41 7375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 97 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 36 7425 ---- ---- ---- ---- -0.010 0.010 1 14 7450 ---- ---- ---- ---- -0.005 0.005 37 7475 ---- ---- ---- ---- -0.005 0.005 10 7500 ---- ---- ---- ---- -0.005 0.005 47 7525 ---- ---- ---- ---- 0.000 CAB 44 7550 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 137 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 36 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6825 ---- 0.030 ---- 0.030 0.035 0.020 0.015 4 6850 ---- 0.050 ---- 0.045 0.050 0.025 0.025 6875 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6900 0.100 0.110 0.100 0.110 0.110 0.050 1 0.060 5 6925 ---- 0.150 ---- 0.150 0.150 0.070 0.080 6950 ---- 0.210 ---- 0.210 0.210 0.100 0.110 6975 ---- 0.300 ---- 0.300 0.290 0.130 0.160 1 7000 ---- 0.400 ---- 0.400 0.380 0.160 0.220 40 40 7025 ---- 0.520 ---- 0.520 0.500 0.210 0.290 50 7050 ---- 0.660 ---- 0.660 0.640 0.250 0.390 130 7075 0.530 0.830 0.530 0.680 0.800 0.300 4 0.500 8 130 7100 ---- 1.000 ---- 1.000 0.980 0.340 4 0.640 2 312 7125 ---- 1.190 ---- 1.190 1.170 0.380 0.790 67 7150 ---- 1.400 ---- 1.400 1.380 0.420 0.960 40 7175 ---- 1.620 ---- 1.620 1.590 0.450 1.140 39 7200 ---- 1.840 ---- 1.840 1.820 0.480 1.340 38 7225 ---- 2.080 ---- 2.080 2.050 0.500 1.550 37 7250 ---- 2.310 ---- 2.310 2.280 0.510 1.770 7275 ---- 2.550 ---- 2.550 2.520 0.530 1.990 13 7300 ---- 2.800 ---- 2.800 2.770 0.550 2.220 7325 ---- 3.040 ---- 3.040 3.010 0.550 2.460 7350 ---- 3.290 ---- 3.290 3.260 0.560 2.700 7375 ---- 3.540 ---- 3.540 3.500 0.560 2.940 7400 ---- 3.780 ---- 3.780 3.750 0.560 3.190 7425 ---- 4.010 ---- 4.010 4.000 0.570 3.430 7450 ---- 4.120 ---- 4.120 4.250 0.570 3.680 7475 ---- 4.140 ---- 4.140 4.500 0.570 3.930 7500 ---- ---- ---- ---- 4.750 0.570 4.180 7525 ---- ---- ---- ---- 5.000 0.580 4.420 7550 ---- ---- ---- ---- 5.250 0.580 4.670 7600 ---- ---- ---- ---- 5.750 0.580 5.170 7650 ---- ---- ---- ---- 6.250 0.580 5.670 7700 ---- ---- ---- ---- 6.750 0.580 6.170 7750 ---- ---- ---- ---- 7.250 0.580 6.670 1 7800 ---- ---- ---- ---- 7.740 0.570 7.170 7850 ---- ---- ---- ---- 8.240 0.570 7.670 7900 ---- ---- ---- ---- 8.740 0.570 8.170 7950 ---- ---- ---- ---- 9.240 0.570 8.670 8000 ---- ---- ---- ---- 9.740 0.570 9.170 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6400 ---- ---- ---- ---- 6.230 ---- ---- 6450 ---- ---- ---- ---- 5.730 -0.570 6.300 6500 ---- ---- ---- ---- 5.230 -0.580 5.810 6550 ---- ---- ---- ---- 4.730 -0.580 5.310 6600 ---- ---- 4.200 4.200 4.240 -0.570 4.810 6650 ---- ---- 3.710 3.710 3.740 -0.570 4.310 6700 ---- ---- 3.220 3.220 3.250 -0.570 3.820 6750 ---- ---- 2.740 2.740 2.770 -0.560 3.330 6800 ---- ---- 2.260 2.260 2.300 -0.550 2.850 6850 ---- ---- 1.820 1.820 1.850 -0.520 2.370 6875 ---- ---- ---- 1.610 1.630 ---- ---- 6900 ---- ---- 1.400 1.400 1.420 -0.500 1.920 6925 ---- ---- 1.220 1.220 1.230 -0.480 1.710 6950 ---- ---- 1.040 1.040 1.050 -0.450 1.500 6975 ---- ---- 0.870 0.870 0.880 -0.420 1.300 7000 ---- ---- 0.730 0.730 0.740 -0.380 1.120 7025 ---- ---- 0.600 0.600 0.610 -0.350 0.960 7050 ---- ---- 0.490 0.490 0.490 -0.320 0.810 7075 ---- ---- 0.400 0.400 0.400 -0.280 0.680 7100 ---- ---- 0.320 0.320 0.320 -0.250 0.570 7125 ---- ---- 0.260 0.260 0.250 -0.210 0.460 28 7150 ---- ---- 0.210 0.210 0.200 -0.180 0.380 1 7175 ---- ---- 0.160 0.160 0.160 -0.140 0.300 35 7200 ---- ---- 0.130 0.130 0.120 -0.120 0.240 19 7225 ---- ---- 0.100 0.100 0.100 -0.100 0.200 19 7250 ---- ---- 0.080 0.080 0.080 -0.080 0.160 7275 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7300 0.060 0.060 0.050 0.050 0.045 -0.055 1 0.100 7325 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7350 ---- ---- 0.035 0.035 0.030 -0.030 0.060 50 7375 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7400 ---- ---- 0.025 0.025 0.015 -0.025 0.040 8 7425 ---- ---- 0.020 0.020 0.015 -0.015 0.030 121 7450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7475 ---- ---- 0.020 0.020 0.010 -0.015 0.025 50 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 119 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7600 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 16 7750 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6800 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6850 ---- 0.100 ---- 0.100 0.110 0.050 0.060 23 6875 ---- ---- ---- 0.090 0.140 ---- ---- 6900 ---- 0.180 ---- 0.180 0.180 0.070 0.110 121 6925 ---- 0.240 ---- 0.240 0.240 0.100 0.140 6950 ---- 0.310 ---- 0.310 0.310 0.130 0.180 1 6975 ---- 0.400 ---- 0.400 0.390 0.150 0.240 50 50 7000 ---- 0.510 ---- 0.510 0.490 0.180 0.310 120 7025 ---- 0.640 ---- 0.640 0.610 0.220 0.390 7050 ---- 0.770 ---- 0.770 0.750 0.260 0.490 1 1 7075 ---- 0.930 ---- 0.930 0.900 0.290 0.610 1 7100 ---- 1.100 ---- 1.100 1.070 0.330 0.740 103 7125 ---- 1.280 ---- 1.280 1.260 0.370 0.890 85 7150 ---- 1.480 ---- 1.480 1.450 0.400 1.050 135 7175 ---- 1.690 ---- 1.690 1.660 0.430 1.230 213 7200 ---- 1.910 ---- 1.910 1.880 0.460 1.420 69 7225 ---- 2.130 ---- 2.130 2.100 0.480 1.620 18 7250 ---- 2.360 ---- 2.360 2.330 0.500 1.830 7275 ---- 2.590 ---- 2.590 2.560 0.510 2.050 7300 ---- 2.820 ---- 2.820 2.790 0.520 2.270 7325 ---- 3.060 ---- 3.060 3.030 0.530 2.500 7350 ---- 3.310 ---- 3.310 3.280 0.550 2.730 7375 ---- 3.550 ---- 3.550 3.520 0.550 2.970 7400 ---- 3.790 ---- 3.790 3.760 0.550 3.210 7425 ---- 4.040 ---- 4.040 4.010 0.560 3.450 7450 ---- 4.290 ---- 4.290 4.250 0.550 3.700 7475 ---- 4.530 ---- 4.530 4.500 0.560 3.940 7500 ---- 4.780 ---- 4.780 4.750 0.560 4.190 7550 ---- 5.280 ---- 5.280 5.250 0.570 4.680 7600 ---- 5.530 ---- 5.530 5.740 0.560 5.180 7650 ---- ---- ---- ---- 6.240 0.570 5.670 7700 ---- ---- ---- ---- 6.740 0.570 6.170 7750 ---- ---- ---- ---- 7.240 0.570 6.670 7800 ---- ---- ---- ---- 7.740 0.570 7.170 7850 ---- ---- ---- ---- 8.230 0.570 7.660 7900 ---- ---- ---- ---- 8.730 0.570 8.160 7950 ---- ---- ---- ---- 9.230 0.570 8.660 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6400 ---- ---- ---- ---- 6.220 ---- ---- 6450 ---- ---- ---- ---- 5.730 -0.570 6.300 6500 ---- ---- ---- ---- 5.230 -0.570 5.800 6550 ---- ---- 4.710 4.710 4.730 -0.580 5.310 6600 ---- ---- 4.210 4.210 4.240 -0.570 4.810 6650 ---- ---- 3.720 3.720 3.750 -0.570 4.320 6700 ---- ---- 3.230 3.230 3.260 -0.570 3.830 6750 ---- ---- 2.760 2.760 2.790 -0.560 3.350 6800 ---- ---- 2.300 2.300 2.330 -0.540 2.870 6850 ---- ---- 1.870 1.870 1.900 -0.510 2.410 6875 ---- ---- ---- 1.670 1.690 ---- ---- 6900 ---- ---- 1.470 1.470 1.500 -0.470 1.970 6925 ---- ---- 1.300 1.300 1.310 -0.450 1.760 6950 ---- ---- 1.130 1.130 1.130 -0.430 1.560 6975 ---- ---- 0.950 0.950 0.970 -0.410 1.380 7000 1.060 1.060 0.820 0.820 0.830 -0.370 3 1.200 3 3 7025 0.800 0.800 0.690 0.690 0.710 -0.340 5 1.050 7050 ---- ---- 0.580 0.580 0.600 -0.300 0.900 7075 ---- ---- 0.490 0.490 0.500 -0.270 0.770 7100 0.450 0.450 0.410 0.490 0.420 -0.230 8 0.650 7125 ---- ---- 0.340 0.340 0.340 -0.210 0.550 1 23 7150 ---- ---- 0.280 0.280 0.280 -0.180 0.460 11 7175 ---- ---- 0.230 0.230 0.230 -0.150 0.380 202 7200 ---- ---- 0.190 0.190 0.190 -0.130 0.320 70 7225 ---- ---- 0.150 0.150 0.150 -0.110 0.260 34 7250 ---- ---- 0.130 0.130 0.120 -0.100 0.220 7275 ---- ---- 0.100 0.100 0.100 -0.080 0.180 7300 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7325 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7350 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7375 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7400 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 7425 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7450 ---- ---- 0.030 0.030 0.030 -0.015 0.045 119 7500 ---- ---- 0.025 0.025 0.020 -0.010 0.030 118 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3000 7900 ---- ---- ---- ---- 0.005 0.000 0.005 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6750 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6800 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6850 ---- 0.150 ---- 0.150 0.160 0.060 0.100 6875 ---- ---- ---- 0.130 0.200 ---- ---- 6900 0.260 0.260 0.260 0.250 0.250 0.100 4 0.150 44 6925 ---- 0.320 ---- 0.320 0.320 0.130 0.190 6950 ---- 0.400 ---- 0.400 0.390 0.140 0.250 118 6975 ---- 0.490 ---- 0.490 0.480 0.170 0.310 119 7000 ---- 0.610 ---- 0.610 0.590 0.200 0.390 7025 ---- 0.730 ---- 0.730 0.710 0.230 0.480 1 1 7050 ---- 0.870 ---- 0.870 0.850 0.270 0.580 7075 ---- 1.020 ---- 1.020 1.000 0.300 0.700 7100 ---- 1.190 ---- 1.190 1.170 0.340 0.830 7125 ---- 1.370 ---- 1.370 1.350 0.370 0.980 26 7150 ---- 1.550 ---- 1.550 1.530 0.390 1.140 7175 ---- 1.760 ---- 1.760 1.730 0.420 1.310 114 7200 ---- 1.960 ---- 1.960 1.930 0.440 1.490 54 7225 ---- 2.180 ---- 2.180 2.150 0.460 1.690 35 7250 ---- 2.400 ---- 2.400 2.370 0.480 1.890 7275 ---- 2.630 ---- 2.630 2.590 0.490 2.100 7300 ---- 2.860 ---- 2.860 2.820 0.500 2.320 7325 ---- 3.090 ---- 3.090 3.060 0.520 2.540 7350 ---- 3.330 ---- 3.330 3.300 0.530 2.770 7375 ---- 3.570 ---- 3.570 3.540 0.540 3.000 7400 ---- 3.810 ---- 3.810 3.780 0.550 3.230 7425 ---- 4.050 ---- 4.050 4.020 0.550 3.470 7450 ---- 4.300 ---- 4.300 4.270 0.560 3.710 7500 ---- 4.790 ---- 4.790 4.760 0.560 4.200 7550 ---- 5.280 ---- 5.280 5.250 0.560 4.690 7600 ---- 5.770 ---- 5.770 5.750 0.570 5.180 7650 ---- 6.270 ---- 6.270 6.240 0.570 5.670 7700 ---- 6.770 ---- 6.770 6.740 0.570 6.170 7750 ---- 6.960 ---- 6.960 7.240 0.580 6.660 7800 ---- ---- ---- ---- 7.730 0.570 7.160 7850 ---- ---- ---- ---- 8.230 0.570 7.660 7900 ---- ---- ---- ---- 8.730 0.580 8.150 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- 15.210 15.210 15.240 -0.570 15.810 5600 ---- ---- 14.200 14.200 14.240 -0.570 14.810 5700 ---- ---- 13.200 13.200 13.240 -0.570 13.810 5800 ---- ---- 12.210 12.210 12.240 -0.570 12.810 1 5900 ---- ---- 11.200 11.200 11.240 -0.570 11.810 6000 ---- ---- 10.200 10.200 10.240 -0.570 10.810 6100 ---- ---- 9.210 9.210 9.240 -0.570 9.810 6200 ---- ---- 8.210 8.210 8.240 -0.580 8.820 6300 ---- ---- 7.210 7.210 7.240 -0.580 7.820 6400 ---- ---- 6.210 6.210 6.240 -0.580 6.820 6450 ---- ---- 5.710 5.710 5.740 -0.580 6.320 6500 ---- ---- 5.210 5.210 5.240 -0.580 5.820 6550 ---- ---- 4.710 4.710 4.740 -0.580 5.320 6600 ---- ---- 4.210 4.210 4.240 -0.580 4.820 3 6650 ---- ---- 3.710 3.710 3.740 -0.580 4.320 6700 ---- ---- 3.210 3.210 3.250 -0.570 3.820 6750 ---- ---- 2.710 2.710 2.750 -0.570 3.320 6800 ---- ---- 2.210 2.210 2.250 -0.570 2.820 6850 ---- ---- 1.720 1.720 1.760 -0.560 2.320 6875 ---- ---- ---- 1.480 1.520 ---- ---- 6900 1.300 1.300 1.240 1.310 1.270 -0.560 20 1.830 1 6925 ---- ---- 1.010 1.010 1.040 -0.550 1.590 6950 ---- ---- 0.790 0.790 0.820 -0.530 1.350 1 6975 ---- ---- 0.600 0.600 0.620 -0.510 1.130 7000 0.640 0.640 0.390 0.450 0.440 -0.480 1007 0.920 78 7025 0.380 0.450 0.290 0.340 0.300 -0.420 1070 0.720 2 7050 0.430 0.430 0.170 0.200 0.190 -0.360 1104 0.550 5 449 7075 0.270 0.300 0.100 0.120 0.120 -0.290 1034 0.410 5 4 7100 0.250 0.250 0.060 0.060 0.070 -0.220 1014 0.290 1197 1410 7125 0.150 0.150 0.045 0.050 0.045 -0.155 150 0.200 1001 1058 7150 0.110 0.150 0.030 0.030 0.025 -0.115 158 0.140 1021 1956 7175 ---- ---- 0.025 0.025 0.020 -0.070 0.090 13 172 7200 0.050 0.070 0.015 0.020 0.010 -0.050 96 0.060 98 2285 7225 ---- ---- 0.010 0.010 0.010 -0.030 0.040 3 2074 7250 0.010 0.010 0.010 0.010 0.005 -0.020 1 0.025 18 1112 7275 0.020 0.020 0.010 0.010 0.005 -0.010 3 0.015 3 318 7300 0.005 0.005 0.005 0.005 0.005 -0.005 2 0.010 13 1207 7325 ---- ---- ---- ---- -0.005 2 0.005 270 7350 0.010 0.010 0.005 0.005 -0.005 1 0.005 12 540 7375 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 1 1900 7425 ---- ---- ---- ---- 0.000 CAB 156 7450 ---- ---- ---- ---- 0.000 CAB 1 325 7475 ---- ---- ---- ---- 0.000 CAB 42 7500 0.005 0.005 0.005 0.005 0.000 3 CAB 1 603 7525 ---- ---- ---- ---- 0.000 CAB 45 7550 ---- ---- ---- ---- 0.000 CAB 422 7600 ---- ---- ---- ---- 0.000 CAB 738 7650 ---- ---- ---- ---- 0.000 CAB 180 7700 ---- ---- ---- ---- 0.000 CAB 325 7750 ---- ---- ---- ---- 0.000 CAB 322 7800 ---- ---- ---- ---- 0.000 CAB 562 7850 ---- ---- ---- ---- 0.000 CAB 273 7900 ---- ---- ---- ---- 0.000 CAB 218 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 319 8050 ---- ---- ---- ---- 0.000 CAB 129 8100 ---- ---- ---- ---- 0.000 CAB 525 8150 ---- ---- ---- ---- 0.000 CAB 223 8200 ---- ---- ---- ---- 0.000 CAB 2 8250 ---- ---- ---- ---- 0.000 CAB 61 8300 ---- ---- ---- ---- 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.160 -0.570 15.730 5600 ---- ---- ---- ---- 14.170 -0.570 14.740 5700 ---- ---- ---- ---- 13.170 -0.570 13.740 5800 ---- ---- ---- ---- 12.180 -0.570 12.750 5900 ---- ---- ---- ---- 11.180 -0.570 11.750 6000 ---- ---- ---- ---- 10.190 -0.570 10.760 6100 ---- ---- ---- ---- 9.190 -0.570 9.760 6200 ---- ---- ---- ---- 8.200 -0.570 8.770 6300 ---- ---- ---- ---- 7.210 -0.570 7.780 6400 ---- ---- 6.180 6.180 6.220 -0.560 6.780 6500 ---- ---- 5.190 5.190 5.230 -0.560 5.790 6550 ---- ---- 4.710 4.710 4.740 -0.560 5.300 6600 ---- ---- 4.220 4.220 4.260 -0.550 4.810 1 6650 ---- ---- 3.740 3.740 3.780 -0.540 4.320 6700 ---- ---- 3.260 3.260 3.310 -0.530 3.840 6750 ---- ---- 2.810 2.810 2.850 -0.520 3.370 6800 ---- ---- 2.370 2.370 2.400 -0.520 2.920 6850 ---- ---- 1.970 1.970 1.990 -0.490 2.480 6900 ---- ---- 1.600 1.600 1.610 -0.450 2.060 6950 ---- ---- 1.260 1.260 1.280 -0.390 1.670 10 7000 1.000 1.000 0.970 1.060 1.000 -0.330 2 1.330 3 13 7050 0.820 0.860 0.740 0.800 0.760 -0.280 67 1.040 1 501 7100 0.770 0.770 0.550 0.550 0.570 -0.220 61 0.790 30 607 7150 0.570 0.580 0.410 0.420 0.420 -0.180 14 0.600 73 293 7200 0.420 0.420 0.300 0.300 0.310 -0.140 27 0.450 33 323 7250 0.290 0.290 0.220 0.220 0.220 -0.110 27 0.330 126 666 7300 0.230 0.230 0.160 0.160 0.160 -0.080 66 0.240 278 1097 7350 0.120 0.130 0.110 0.110 0.110 -0.060 80 0.170 23 582 7400 0.090 0.090 0.080 0.080 0.080 -0.040 10 0.120 649 970 7450 0.060 0.060 0.060 0.060 0.060 -0.030 10 0.090 3 276 7500 0.060 0.060 0.040 0.040 0.045 -0.015 102 0.060 553 1261 7550 ---- ---- 0.035 0.035 0.035 -0.015 0.050 8 257 7600 0.025 0.025 0.025 0.025 0.030 -0.010 8 0.040 31 405 7650 0.030 0.030 0.030 0.030 0.025 -0.010 3 0.035 5 229 7700 0.030 0.030 0.025 0.025 0.020 -0.010 3 0.030 3 326 7750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 163 7800 0.020 0.020 0.015 0.015 0.010 -0.010 1 0.020 1 535 7850 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1262 7900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 348 7950 0.010 0.010 0.010 0.010 0.010 0.000 20 0.010 328 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 764 8050 ---- ---- ---- ---- 0.005 0.000 0.005 10 8100 ---- ---- ---- ---- 0.005 0.000 0.005 680 8150 ---- ---- ---- ---- 0.005 0.000 0.005 17 8200 ---- ---- ---- ---- 0.005 0.000 0.005 29 8250 ---- ---- ---- ---- 0.005 0.000 0.005 25 8300 ---- ---- ---- ---- 0.005 0.000 0.005 46 8350 ---- ---- ---- ---- 0.005 0.000 0.005 35 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1018 8450 ---- ---- ---- ---- 0.005 0.005 CAB 11 8500 ---- ---- ---- ---- 0.005 0.005 CAB 991 8550 ---- ---- ---- ---- 0.005 0.005 CAB 6 8600 ---- ---- ---- ---- 0.005 0.005 CAB 1246 8650 ---- ---- ---- ---- 0.005 0.005 CAB 26 8700 ---- ---- ---- ---- 0.005 0.005 CAB 1049 8750 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8850 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 2 8950 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9050 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 604 9150 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9250 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9350 ---- ---- ---- ---- 0.005 0.005 CAB 3 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9550 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9650 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 9750 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB 9900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- 15.090 15.090 15.120 -0.580 15.700 5700 ---- ---- 14.100 14.100 14.130 -0.580 14.710 5800 ---- ---- 13.110 13.110 13.140 -0.580 13.720 5900 ---- ---- 12.120 12.120 12.150 -0.580 12.730 6000 ---- ---- 11.130 11.130 11.160 -0.580 11.740 6100 ---- ---- 10.140 10.140 10.170 -0.580 10.750 6200 ---- ---- 9.150 9.150 9.180 -0.580 9.760 6300 ---- ---- 8.160 8.160 8.190 -0.580 8.770 6400 ---- ---- 7.190 7.190 7.210 -0.580 7.790 6500 ---- ---- 6.210 6.210 6.230 -0.580 6.810 6600 ---- ---- 5.250 5.250 5.270 -0.560 5.830 6650 ---- ---- 4.770 4.770 4.800 -0.550 5.350 6700 ---- ---- 4.310 4.310 4.330 -0.550 4.880 6750 ---- ---- 3.850 3.850 3.880 -0.530 4.410 6800 ---- ---- 3.410 3.410 3.440 -0.510 3.950 6850 ---- ---- 2.990 2.990 3.010 -0.500 3.510 6900 ---- ---- 2.590 2.590 2.610 -0.470 3.080 6950 ---- ---- 2.220 2.220 2.230 -0.440 2.670 7000 ---- ---- 1.880 1.880 1.890 -0.400 2.290 22 7050 ---- ---- 1.560 1.560 1.580 -0.360 1.940 40 7100 ---- ---- 1.290 1.290 1.310 -0.320 1.630 2 57 7150 ---- ---- 1.060 1.060 1.070 -0.280 96 1.350 50 7200 ---- ---- 0.870 0.870 0.870 -0.240 1.110 44 94 7250 ---- ---- 0.700 0.700 0.710 -0.200 0.910 40 7300 ---- ---- 0.570 0.570 0.580 -0.160 3 0.740 3 7350 ---- ---- 0.460 0.460 0.460 -0.140 2 0.600 1 3 7400 0.450 0.450 0.370 0.370 0.370 -0.120 3 0.490 101 10 7450 ---- ---- 0.300 0.300 0.300 -0.090 144 0.390 4 7500 0.300 0.300 0.250 0.250 0.240 -0.080 3 0.320 81 194 7550 ---- ---- 0.200 0.200 0.190 -0.060 1 0.250 148 7600 ---- ---- 0.160 0.160 0.150 -0.050 2 0.200 396 7650 ---- ---- 0.130 0.130 0.130 -0.030 1 0.160 231 7700 ---- ---- 0.110 0.110 0.100 -0.030 0.130 218 7750 0.100 0.100 0.090 0.090 0.080 -0.030 20 0.110 202 7800 0.090 0.090 0.080 0.080 0.070 -0.020 1 0.090 2 69 7850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 5 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 2 277 7950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 34 8000 0.045 0.045 0.040 0.040 0.040 -0.005 1 0.045 36 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 1 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 227 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 0.025 0.025 0.025 0.025 0.020 -0.005 1 0.025 7 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 6 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 404 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 5 8400 ---- ---- ---- ---- 0.015 0.000 0.015 176 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 450 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 2 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.060 -0.570 15.630 5700 ---- ---- ---- ---- 14.070 -0.580 14.650 5800 ---- ---- ---- ---- 13.080 -0.580 13.660 5900 ---- ---- ---- ---- 12.100 -0.580 12.680 6000 ---- ---- ---- ---- 11.120 -0.570 11.690 6100 ---- ---- ---- ---- 10.130 -0.580 10.710 6200 ---- ---- ---- ---- 9.150 -0.580 9.730 6300 ---- ---- ---- ---- 8.180 -0.570 8.750 6400 ---- ---- ---- ---- 7.210 -0.560 7.770 6500 ---- ---- ---- ---- 6.240 -0.560 6.800 6600 ---- ---- ---- ---- 5.300 -0.550 5.850 6650 ---- ---- ---- ---- 4.840 -0.540 5.380 6700 ---- ---- ---- ---- 4.390 -0.520 4.910 6750 ---- ---- ---- ---- 3.960 -0.500 4.460 6800 ---- ---- ---- ---- 3.550 -0.470 4.020 6850 ---- ---- ---- ---- 3.150 -0.450 3.600 6900 ---- ---- 2.790 2.790 2.770 -0.430 3.200 6950 ---- ---- 2.440 2.440 2.410 -0.410 2.820 7000 ---- ---- 2.080 2.080 2.080 -0.390 2.470 3 7050 ---- ---- 1.780 1.780 1.790 -0.360 2.150 71 7100 ---- ---- 1.520 1.520 1.530 -0.320 1.850 7150 ---- ---- 1.290 1.290 1.300 -0.270 1.570 500 7200 ---- ---- 1.090 1.090 1.100 -0.230 1.330 40 7250 0.960 0.960 0.920 1.000 0.930 -0.190 1 1.120 2 6 7300 0.870 0.870 0.780 0.780 0.780 -0.170 6 0.950 3 7350 ---- ---- 0.650 0.650 0.660 -0.140 0.800 111 7400 ---- ---- 0.550 0.550 0.550 -0.120 0.670 238 7450 ---- ---- 0.470 0.470 0.460 -0.110 0.570 331 7500 ---- ---- 0.390 0.390 0.380 -0.100 20 0.480 216 7550 ---- ---- 0.330 0.330 0.320 -0.080 0.400 26 491 7600 ---- ---- 0.280 0.280 0.260 -0.080 0.340 89 7650 ---- ---- 0.230 0.230 0.220 -0.060 0.280 1 335 7700 ---- ---- 0.200 0.200 0.180 -0.060 2 0.240 80 7750 ---- ---- 0.170 0.170 0.150 -0.050 0.200 3 128 7800 ---- ---- 0.140 0.140 0.130 -0.040 1 0.170 2 7850 ---- ---- 0.120 0.120 0.120 -0.020 0.140 2 4 7900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 441 7950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 100 8000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 195 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 9 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 200 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 2 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 51 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 50 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8650 ---- ---- ---- ---- 0.020 0.000 0.020 6 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.980 -0.580 15.560 5700 ---- ---- ---- ---- 14.000 -0.580 14.580 5800 ---- ---- ---- ---- 13.020 -0.580 13.600 5900 ---- ---- ---- ---- 12.040 -0.580 12.620 6000 ---- ---- ---- ---- 11.070 -0.570 11.640 6100 ---- ---- ---- ---- 10.090 -0.580 10.670 6200 ---- ---- ---- ---- 9.120 -0.570 9.690 6300 ---- ---- ---- ---- 8.160 -0.560 8.720 6400 ---- ---- ---- ---- 7.200 -0.550 7.750 6500 ---- ---- ---- ---- 6.260 -0.540 6.800 6600 ---- ---- ---- ---- 5.340 -0.520 5.860 6650 ---- ---- ---- ---- 4.890 -0.510 5.400 6700 ---- ---- ---- ---- 4.460 -0.490 4.950 6750 ---- ---- ---- ---- 4.040 -0.480 4.520 6800 ---- ---- ---- ---- 3.640 -0.460 4.100 6850 ---- ---- ---- ---- 3.260 -0.440 3.700 6900 ---- ---- 2.930 2.930 2.900 -0.410 3.310 6950 ---- ---- 2.590 2.590 2.560 -0.390 2.950 7000 ---- ---- 2.250 2.250 2.250 -0.350 2.600 38 7050 ---- ---- 1.950 1.950 1.960 -0.330 2.290 7100 ---- ---- 1.700 1.700 1.710 -0.290 2.000 1 7150 ---- ---- 1.460 1.460 1.480 -0.260 1.740 601 7200 ---- ---- 1.260 1.260 1.280 -0.220 1.500 1 7250 ---- ---- 1.090 1.090 1.100 -0.200 1.300 5 7300 ---- ---- 0.940 0.940 0.950 -0.170 1.120 5 38 7350 ---- ---- 0.810 0.810 0.810 -0.150 0.960 2 7400 ---- ---- 0.690 0.690 0.700 -0.130 0.830 30 7450 ---- ---- 0.600 0.600 0.600 -0.120 0.720 4 7500 0.600 0.600 0.520 0.520 0.510 -0.110 4 0.620 51 142 7550 ---- ---- 0.440 0.440 0.440 -0.090 0.530 7600 0.450 0.450 0.380 0.380 0.380 -0.070 1 0.450 4 35 7650 ---- ---- 0.330 0.330 0.320 -0.070 0.390 22 7700 0.290 0.290 0.280 0.280 0.280 -0.050 10 0.330 42 7750 ---- ---- 0.240 0.240 0.240 -0.050 0.290 2 26 7800 ---- ---- 0.210 0.210 0.200 -0.050 0.250 1 1063 7850 ---- ---- 0.180 0.180 0.180 -0.030 0.210 105 7900 ---- ---- 0.160 0.160 0.150 -0.030 0.180 314 7950 ---- ---- 0.140 0.140 0.130 -0.030 0.160 56 8000 0.120 0.120 0.120 0.120 0.120 -0.020 10 0.140 141 1150 8050 ---- ---- 0.110 0.110 0.100 -0.030 0.130 39 8100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 8150 ---- ---- 0.090 0.090 0.080 -0.020 0.100 55 8200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 9 8250 ---- ---- ---- ---- 0.060 -0.020 0.080 23 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 391 1846 8350 ---- ---- ---- ---- 0.050 -0.020 0.070 2 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 3 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 50 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 182 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 85 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 2 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 2729 8750 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 37 8850 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 29 8950 ---- ---- ---- ---- 0.025 0.000 0.025 106 9000 ---- ---- ---- ---- 0.020 0.000 0.020 182 9050 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 1354 9150 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 32 9250 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9350 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9450 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 11 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 11 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.990 -0.580 15.570 5800 ---- ---- ---- ---- 14.010 -0.580 14.590 5900 ---- ---- ---- ---- 13.040 -0.580 13.620 6000 ---- ---- ---- ---- 12.060 -0.580 12.640 6100 ---- ---- ---- ---- 11.090 -0.580 11.670 6200 ---- ---- ---- ---- 10.120 -0.580 10.700 6300 ---- ---- ---- ---- 9.160 -0.570 9.730 6400 ---- ---- ---- ---- 8.210 -0.560 8.770 6500 ---- ---- ---- ---- 7.270 -0.550 7.820 6600 ---- ---- ---- ---- 6.350 -0.530 6.880 6700 ---- ---- ---- ---- 5.460 -0.510 5.970 6750 ---- ---- ---- ---- 5.030 -0.500 5.530 6800 ---- ---- ---- ---- 4.610 -0.480 5.090 6850 ---- ---- ---- ---- 4.200 -0.470 4.670 6900 ---- ---- ---- ---- 3.810 -0.450 4.260 6950 ---- ---- ---- ---- 3.440 -0.420 3.860 7000 ---- ---- ---- ---- 3.090 -0.400 3.490 7050 ---- ---- ---- ---- 2.760 -0.370 3.130 7100 ---- ---- 2.480 2.480 2.450 -0.350 2.800 7150 ---- ---- 2.180 2.180 2.170 -0.320 2.490 7200 ---- ---- 1.930 1.930 1.920 -0.280 2.200 7250 ---- ---- 1.690 1.690 1.690 -0.260 1.950 7300 ---- ---- 1.490 1.490 1.490 -0.220 1.710 7350 ---- ---- 1.300 1.300 1.300 -0.200 1.500 7400 ---- ---- 1.140 1.140 1.140 -0.180 1.320 4 7450 ---- ---- 1.000 1.000 1.000 -0.160 1.160 7500 ---- ---- 0.880 0.880 0.880 -0.130 1.010 1 7550 ---- ---- 0.770 0.770 0.770 -0.120 0.890 257 7600 ---- ---- 0.670 0.670 0.670 -0.100 0.770 11 7650 0.590 0.590 0.590 0.590 0.590 -0.090 1 0.680 68 7700 ---- ---- 0.520 0.520 0.510 -0.080 0.590 31 7750 ---- ---- 0.460 0.460 0.450 -0.070 0.520 16 7800 ---- ---- 0.410 0.410 0.390 -0.060 0.450 10 7850 ---- ---- 0.360 0.360 0.340 -0.050 0.390 15 7900 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1 7950 ---- ---- 0.280 0.280 0.270 -0.030 0.300 4 8000 ---- ---- 0.240 0.240 0.230 -0.030 0.260 2 7 8050 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8100 ---- ---- 0.190 0.190 0.180 -0.030 0.210 8150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8200 ---- ---- 0.150 0.150 0.150 -0.010 0.160 8250 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8450 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 -0.020 0.090 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8750 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.025 -0.010 0.035 80 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 80 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.010 0.025 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.910 -0.580 15.490 5800 ---- ---- ---- ---- 13.950 -0.570 14.520 5900 ---- ---- ---- ---- 12.980 -0.570 13.550 6000 ---- ---- ---- ---- 12.010 -0.570 12.580 6100 ---- ---- ---- ---- 11.050 -0.570 11.620 6200 ---- ---- ---- ---- 10.090 -0.560 10.650 6300 ---- ---- ---- ---- 9.140 -0.560 9.700 6400 ---- ---- ---- ---- 8.200 -0.550 8.750 6500 ---- ---- ---- ---- 7.280 -0.540 7.820 6600 ---- ---- ---- ---- 6.380 -0.520 6.900 6700 ---- ---- ---- ---- 5.510 -0.500 6.010 6750 ---- ---- ---- ---- 5.090 -0.490 5.580 6800 ---- ---- ---- ---- 4.680 -0.470 5.150 6850 ---- ---- ---- ---- 4.290 -0.450 4.740 6900 ---- ---- ---- ---- 3.910 -0.430 4.340 6950 ---- ---- ---- ---- 3.550 -0.410 3.960 7000 ---- ---- ---- ---- 3.210 -0.390 3.600 7050 ---- ---- 2.920 2.920 2.890 -0.360 3.250 7100 ---- ---- 2.630 2.630 2.590 -0.340 2.930 7150 ---- ---- 2.330 2.330 2.320 -0.300 2.620 7200 ---- ---- 2.080 2.080 2.070 -0.280 2.350 2 7250 ---- ---- 1.840 1.840 1.840 -0.250 2.090 7300 ---- ---- 1.640 1.640 1.640 -0.220 1.860 7350 ---- ---- 1.450 1.450 1.450 -0.200 1.650 7400 ---- ---- 1.290 1.290 1.290 -0.170 1.460 7450 ---- ---- 1.150 1.150 1.140 -0.150 1.290 7500 ---- ---- 1.030 1.030 1.020 -0.130 1.150 7550 ---- ---- 0.910 0.910 0.900 -0.110 1.010 7600 ---- ---- 0.810 0.810 0.800 -0.100 0.900 1 7650 ---- ---- 0.720 0.720 0.710 -0.090 0.800 2 7700 ---- ---- 0.650 0.650 0.630 -0.080 0.710 7750 ---- ---- 0.580 0.580 0.560 -0.070 0.630 12 7800 ---- ---- 0.510 0.510 0.500 -0.060 0.560 1 7850 ---- ---- 0.460 0.460 0.440 -0.050 0.490 1 7900 ---- ---- 0.410 0.410 0.390 -0.050 0.440 7950 ---- ---- 0.370 0.370 0.350 -0.040 0.390 10 8000 ---- ---- 0.330 0.330 0.310 -0.040 0.350 8050 ---- ---- 0.300 0.300 0.280 -0.030 0.310 8100 ---- ---- 0.270 0.270 0.250 -0.030 0.280 8150 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8250 ---- ---- 0.190 0.190 0.190 -0.010 0.200 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8350 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8450 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8550 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 37 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.005 0.045 9300 ---- ---- ---- ---- 0.045 0.005 0.040 9400 ---- ---- ---- ---- 0.040 0.005 0.035 9500 ---- ---- ---- ---- 0.040 0.010 0.030 9600 ---- ---- ---- ---- 0.035 0.010 0.025 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.860 -0.570 15.430 5800 ---- ---- ---- ---- 13.890 -0.570 14.460 5900 ---- ---- ---- ---- 12.930 -0.570 13.500 6000 ---- ---- ---- ---- 11.970 -0.560 12.530 6100 ---- ---- ---- ---- 11.010 -0.560 11.570 6200 ---- ---- ---- ---- 10.060 -0.560 10.620 6300 ---- ---- ---- ---- 9.120 -0.550 9.670 6400 ---- ---- ---- ---- 8.190 -0.540 8.730 6500 ---- ---- ---- ---- 7.280 -0.530 7.810 6600 ---- ---- ---- ---- 6.400 -0.510 6.910 6650 ---- ---- ---- ---- 5.970 -0.500 6.470 6700 ---- ---- ---- ---- 5.550 -0.480 6.030 6750 ---- ---- ---- ---- 5.140 -0.470 5.610 6800 ---- ---- ---- ---- 4.740 -0.450 5.190 6850 ---- ---- ---- ---- 4.350 -0.440 4.790 6900 ---- ---- ---- ---- 3.980 -0.420 4.400 6950 ---- ---- ---- ---- 3.630 -0.400 4.030 7000 ---- ---- ---- ---- 3.300 -0.370 3.670 7050 ---- ---- 3.020 3.020 2.980 -0.360 3.340 7100 ---- ---- 2.710 2.710 2.690 -0.330 3.020 7150 ---- ---- 2.430 2.430 2.420 -0.300 2.720 10 7200 ---- ---- 2.180 2.180 2.170 -0.270 2.440 7250 ---- ---- 1.950 1.950 1.950 -0.240 2.190 5 7300 ---- ---- 1.740 1.740 1.740 -0.220 1.960 7350 ---- ---- 1.560 1.560 1.560 -0.190 1.750 7400 ---- ---- 1.390 1.390 1.390 -0.170 1.560 1 7450 ---- ---- 1.250 1.250 1.240 -0.150 1.390 7500 ---- ---- 1.120 1.120 1.110 -0.130 1.240 15 7550 ---- ---- 1.010 1.010 0.990 -0.120 1.110 36 7600 ---- ---- 0.890 0.890 0.890 -0.100 0.990 2 7650 ---- ---- 0.810 0.810 0.800 -0.080 0.880 37 7700 ---- ---- 0.730 0.730 0.710 -0.080 0.790 10 7750 ---- ---- 0.650 0.650 0.640 -0.070 0.710 3 7800 ---- ---- 0.590 0.590 0.570 -0.060 0.630 8 8 7850 ---- ---- 0.530 0.530 0.520 -0.050 0.570 2 7900 ---- ---- 0.480 0.480 0.460 -0.050 0.510 7950 ---- ---- 0.430 0.430 0.420 -0.030 0.450 8000 ---- ---- 0.380 0.380 0.370 -0.040 0.410 49 8050 ---- ---- 0.350 0.350 0.340 -0.020 0.360 15 8100 ---- ---- 0.320 0.320 0.300 -0.030 0.330 8150 ---- ---- 0.280 0.280 0.280 -0.010 0.290 8200 ---- ---- 0.250 0.250 0.250 -0.010 0.260 3 8250 ---- ---- 0.230 0.230 0.230 -0.010 0.240 8300 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 8350 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8450 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.150 0.000 0.150 10 8550 ---- ---- ---- ---- 0.130 -0.010 0.140 3 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 3 8750 ---- ---- ---- ---- 0.100 0.000 0.100 10 8800 ---- ---- ---- ---- 0.090 0.000 0.090 6 8850 ---- ---- ---- ---- 0.090 0.000 0.090 5 5 8900 ---- ---- ---- ---- 0.080 0.000 0.080 5 6 8950 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 39 9050 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 4 9150 ---- ---- ---- ---- 0.060 0.000 0.060 42 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 6 9250 ---- ---- ---- ---- 0.050 -0.010 0.060 2 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 11 9350 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 1 9450 ---- ---- ---- ---- 0.040 -0.010 0.050 7 9500 ---- ---- ---- ---- 0.035 -0.010 0.045 27 9550 ---- ---- ---- ---- 0.035 -0.010 0.045 9600 ---- ---- ---- ---- 0.035 -0.010 0.045 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.030 -0.010 0.040 9900 ---- ---- ---- ---- 0.025 -0.010 0.035 10000 ---- ---- ---- ---- 0.025 -0.010 0.035 10100 ---- ---- ---- ---- 0.020 -0.015 0.035 10200 ---- ---- ---- ---- 0.020 -0.010 0.030 10300 ---- ---- ---- ---- 0.020 -0.010 0.030 10400 ---- ---- ---- ---- 0.015 -0.015 0.030 10500 ---- ---- ---- ---- 0.015 -0.015 0.030 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.820 -0.570 15.390 5900 ---- ---- ---- ---- 13.860 -0.570 14.430 6000 ---- ---- ---- ---- 12.900 -0.570 13.470 6100 ---- ---- ---- ---- 11.950 -0.560 12.510 6200 ---- ---- ---- ---- 11.000 -0.560 11.560 6300 ---- ---- ---- ---- 10.060 -0.550 10.610 6400 ---- ---- ---- ---- 9.130 -0.550 9.680 6500 ---- ---- ---- ---- 8.220 -0.530 8.750 6600 ---- ---- ---- ---- 7.330 -0.510 7.840 6700 ---- ---- ---- ---- 6.460 -0.500 6.960 6800 ---- ---- ---- ---- 5.620 -0.480 6.100 6850 ---- ---- ---- ---- 5.220 -0.470 5.690 6900 ---- ---- ---- ---- 4.830 -0.460 5.290 6950 ---- ---- ---- ---- 4.450 -0.440 4.890 7000 ---- ---- ---- ---- 4.090 -0.420 4.510 7050 ---- ---- ---- ---- 3.750 -0.400 4.150 7100 ---- ---- ---- ---- 3.420 -0.380 3.800 7150 ---- ---- 3.160 3.160 3.120 -0.340 3.460 7200 ---- ---- 2.870 2.870 2.830 -0.320 3.150 600 7250 ---- ---- 2.590 2.590 2.560 -0.290 2.850 7300 ---- ---- 2.340 2.340 2.310 -0.270 2.580 7350 ---- ---- 2.120 2.120 2.080 -0.250 2.330 7400 ---- ---- 1.890 1.890 1.880 -0.220 2.100 7450 ---- ---- 1.710 1.710 1.690 -0.200 1.890 7500 ---- ---- 1.540 1.540 1.520 -0.180 1.700 7550 ---- ---- 1.390 1.390 1.370 -0.150 1.520 7600 ---- ---- 1.260 1.260 1.240 -0.130 1.370 7650 ---- ---- 1.140 1.140 1.120 -0.110 1.230 7700 ---- ---- 1.030 1.030 1.010 -0.100 1.110 7750 ---- ---- 0.930 0.930 0.910 -0.090 1.000 7800 ---- ---- 0.830 0.830 0.820 -0.080 0.900 7850 ---- ---- 0.760 0.760 0.740 -0.070 0.810 7 7900 ---- ---- 0.690 0.690 0.670 -0.060 0.730 7950 ---- ---- 0.630 0.630 0.600 -0.060 0.660 8000 ---- ---- 0.570 0.570 0.540 -0.060 0.600 8050 ---- ---- 0.520 0.520 0.490 -0.050 0.540 8100 ---- ---- 0.470 0.470 0.440 -0.050 0.490 8150 ---- ---- 0.430 0.430 0.400 -0.040 0.440 8200 ---- ---- 0.390 0.390 0.370 -0.030 0.400 8250 ---- ---- ---- ---- 0.330 -0.030 0.360 8300 ---- ---- ---- ---- 0.300 -0.030 0.330 8350 ---- ---- ---- ---- 0.280 -0.020 0.300 8400 ---- ---- ---- ---- 0.250 -0.020 0.270 8450 ---- ---- ---- ---- 0.230 -0.020 0.250 8500 ---- ---- ---- ---- 0.210 -0.020 0.230 8550 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 -0.570 15.330 5900 ---- ---- ---- ---- 13.810 -0.570 14.380 6000 ---- ---- ---- ---- 12.850 -0.570 13.420 6100 ---- ---- ---- ---- 11.910 -0.560 12.470 6200 ---- ---- ---- ---- 10.970 -0.560 11.530 6300 ---- ---- ---- ---- 10.030 -0.560 10.590 6400 ---- ---- ---- ---- 9.110 -0.550 9.660 6500 ---- ---- ---- ---- 8.210 -0.540 8.750 6600 ---- ---- ---- ---- 7.330 -0.520 7.850 6700 ---- ---- ---- ---- 6.480 -0.500 6.980 6800 ---- ---- ---- ---- 5.660 -0.470 6.130 6850 ---- ---- ---- ---- 5.270 -0.460 5.730 6900 ---- ---- ---- ---- 4.890 -0.440 5.330 6950 ---- ---- ---- ---- 4.520 -0.430 4.950 7000 ---- ---- ---- ---- 4.170 -0.410 4.580 7050 ---- ---- ---- ---- 3.830 -0.390 4.220 7100 ---- ---- 3.550 3.550 3.510 -0.370 3.880 7150 ---- ---- 3.250 3.250 3.210 -0.350 3.560 7200 ---- ---- 2.970 2.970 2.920 -0.330 3.250 7250 ---- ---- 2.690 2.690 2.660 -0.300 2.960 7300 ---- ---- 2.450 2.450 2.410 -0.280 2.690 7350 ---- ---- 2.220 2.220 2.190 -0.240 2.430 7400 ---- ---- 2.000 2.000 1.980 -0.220 2.200 7450 ---- ---- 1.810 1.810 1.800 -0.190 1.990 7500 ---- ---- 1.650 1.650 1.630 -0.170 1.800 7550 ---- ---- 1.490 1.490 1.470 -0.160 1.630 7600 ---- ---- 1.360 1.360 1.340 -0.130 1.470 7650 ---- ---- 1.230 1.230 1.210 -0.120 1.330 7700 ---- ---- 1.120 1.120 1.100 -0.110 1.210 7750 ---- ---- 1.020 1.020 1.000 -0.090 1.090 7800 ---- ---- 0.930 0.930 0.900 -0.090 0.990 7850 ---- ---- 0.850 0.850 0.820 -0.080 0.900 7900 ---- ---- 0.770 0.770 0.750 -0.060 0.810 7950 ---- ---- 0.700 0.700 0.680 -0.060 0.740 8000 ---- ---- 0.640 0.640 0.620 -0.050 0.670 8050 ---- ---- 0.590 0.590 0.560 -0.050 0.610 8100 ---- ---- 0.540 0.540 0.510 -0.050 0.560 8150 ---- ---- 0.490 0.490 0.460 -0.050 0.510 8200 ---- ---- 0.450 0.450 0.420 -0.040 0.460 8250 ---- ---- ---- ---- 0.390 -0.030 0.420 8300 ---- ---- 0.380 0.380 0.350 -0.040 0.390 8350 ---- ---- ---- ---- 0.320 -0.030 0.350 8400 ---- ---- ---- ---- 0.300 -0.020 0.320 8500 ---- ---- ---- ---- 0.250 -0.020 0.270 8600 ---- ---- ---- ---- 0.210 -0.020 0.230 8700 ---- ---- ---- ---- 0.180 -0.020 0.200 8800 ---- ---- ---- ---- 0.160 -0.010 0.170 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.120 -0.010 0.130 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.700 -0.560 15.260 5900 ---- ---- ---- ---- 13.750 -0.560 14.310 6000 ---- ---- ---- ---- 12.810 -0.560 13.370 6100 ---- ---- ---- ---- 11.870 -0.550 12.420 6200 ---- ---- ---- ---- 10.940 -0.550 11.490 6300 ---- ---- ---- ---- 10.020 -0.540 10.560 6400 ---- ---- ---- ---- 9.110 -0.530 9.640 6500 ---- ---- ---- ---- 8.220 -0.520 8.740 6600 ---- ---- ---- ---- 7.350 -0.500 7.850 6700 ---- ---- ---- ---- 6.510 -0.480 6.990 6750 ---- ---- ---- ---- 6.100 -0.480 6.580 6800 ---- ---- ---- ---- 5.700 -0.470 6.170 6850 ---- ---- ---- ---- 5.320 -0.450 5.770 6900 ---- ---- ---- ---- 4.940 -0.440 5.380 6950 ---- ---- ---- ---- 4.580 -0.420 5.000 7000 ---- ---- ---- ---- 4.230 -0.410 4.640 7050 ---- ---- ---- ---- 3.910 -0.380 4.290 7100 ---- ---- ---- ---- 3.590 -0.360 3.950 7150 ---- ---- ---- ---- 3.300 -0.330 3.630 7200 ---- ---- 3.070 3.070 3.020 -0.310 3.330 600 7250 ---- ---- 2.790 2.790 2.760 -0.290 3.050 7300 ---- ---- 2.550 2.550 2.520 -0.260 2.780 7350 ---- ---- 2.330 2.330 2.290 -0.240 2.530 7400 ---- ---- 2.100 2.100 2.090 -0.210 2.300 7450 ---- ---- 1.920 1.920 1.900 -0.190 2.090 7500 ---- ---- 1.750 1.750 1.730 -0.170 1.900 4 7550 ---- ---- 1.600 1.600 1.570 -0.150 1.720 7600 ---- ---- 1.460 1.460 1.430 -0.140 1.570 3 7650 ---- ---- 1.330 1.330 1.300 -0.120 1.420 1 7700 ---- ---- 1.220 1.220 1.180 -0.120 1.300 7750 ---- ---- 1.110 1.110 1.080 -0.100 1.180 7800 ---- ---- 1.020 1.020 0.980 -0.100 1.080 7850 ---- ---- 0.930 0.930 0.900 -0.080 0.980 7900 ---- ---- 0.850 0.850 0.820 -0.080 0.900 7950 ---- ---- 0.780 0.780 0.750 -0.070 0.820 8000 ---- ---- 0.720 0.720 0.690 -0.060 0.750 8050 ---- ---- 0.660 0.660 0.630 -0.060 0.690 8100 ---- ---- 0.610 0.610 0.580 -0.050 0.630 2 8150 ---- ---- 0.560 0.560 0.530 -0.050 0.580 8200 ---- ---- 0.510 0.510 0.490 -0.040 0.530 8250 ---- ---- 0.480 0.480 0.450 -0.040 0.490 8300 ---- ---- 0.440 0.440 0.410 -0.040 0.450 1 8350 ---- ---- ---- ---- 0.380 -0.030 0.410 4 8400 ---- ---- ---- ---- 0.350 -0.030 0.380 3 8450 ---- ---- ---- ---- 0.320 -0.020 0.340 8500 ---- ---- ---- ---- 0.300 -0.020 0.320 8550 ---- ---- ---- ---- 0.270 -0.020 0.290 8600 ---- ---- ---- ---- 0.250 -0.020 0.270 8650 ---- ---- ---- ---- 0.230 -0.020 0.250 8700 ---- ---- ---- ---- 0.220 -0.010 0.230 8750 ---- ---- ---- ---- 0.200 -0.010 0.210 15 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 8850 ---- ---- ---- ---- 0.180 0.000 0.180 8900 ---- ---- ---- ---- 0.170 0.000 0.170 9000 ---- ---- ---- ---- 0.150 0.000 0.150 1 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU JUL24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.650 -0.550 14.200 6100 ---- ---- ---- ---- 12.720 -0.540 13.260 6200 ---- ---- ---- ---- 11.790 -0.540 12.330 6300 ---- ---- ---- ---- 10.870 -0.530 11.400 6400 ---- ---- ---- ---- 9.960 -0.530 10.490 6500 ---- ---- ---- ---- 9.060 -0.520 9.580 6600 ---- ---- ---- ---- 8.190 -0.500 8.690 6700 ---- ---- ---- ---- 7.330 -0.480 7.810 6800 ---- ---- ---- ---- 6.500 -0.470 6.970 6900 ---- ---- ---- ---- 5.710 -0.440 6.150 7000 ---- ---- ---- ---- 4.970 -0.410 5.380 7050 ---- ---- ---- ---- 4.610 -0.410 5.020 7100 ---- ---- ---- ---- 4.280 -0.380 4.660 7150 ---- ---- ---- ---- 3.960 -0.360 4.320 7200 ---- ---- ---- ---- 3.650 -0.350 4.000 7250 ---- ---- 3.430 3.430 3.360 -0.320 3.680 7300 ---- ---- 3.160 3.160 3.090 -0.300 3.390 7350 ---- ---- 2.890 2.890 2.840 -0.270 3.110 7400 ---- ---- 2.650 2.650 2.600 -0.250 2.850 7450 ---- ---- 2.430 2.430 2.380 -0.230 2.610 7500 ---- ---- 2.220 2.220 2.180 -0.200 2.380 7550 ---- ---- 2.030 2.030 2.000 -0.180 2.180 7600 ---- ---- 1.850 1.850 1.830 -0.160 1.990 7650 ---- ---- 1.700 1.700 1.670 -0.150 1.820 7700 ---- ---- 1.570 1.570 1.530 -0.130 1.660 5 5 7750 ---- ---- 1.440 1.440 1.400 -0.120 1.520 7800 ---- ---- 1.320 1.320 1.290 -0.100 1.390 1 7850 ---- ---- 1.210 1.210 1.180 -0.090 1.270 7900 ---- ---- 1.120 1.120 1.080 -0.080 1.160 2 7950 ---- ---- 1.030 1.030 0.990 -0.080 1.070 8000 ---- ---- 0.940 0.940 0.910 -0.070 0.980 1 8050 ---- ---- 0.870 0.870 0.840 -0.060 0.900 8100 ---- ---- 0.810 0.810 0.770 -0.060 0.830 8150 ---- ---- 0.750 0.750 0.710 -0.050 0.760 8200 ---- ---- 0.690 0.690 0.650 -0.050 0.700 1 8250 ---- ---- 0.640 0.640 0.600 -0.050 0.650 8300 ---- ---- ---- ---- 0.550 -0.040 0.590 8400 ---- ---- ---- ---- 0.470 -0.030 0.500 8500 ---- ---- ---- ---- 0.410 -0.020 0.430 1 8600 ---- ---- ---- ---- 0.350 -0.010 0.360 8700 ---- ---- ---- ---- 0.300 -0.010 0.310 8800 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.230 0.000 0.230 9000 ---- ---- ---- ---- 0.200 0.000 0.200 9100 ---- ---- ---- ---- 0.180 0.010 0.170 9200 ---- ---- ---- ---- 0.160 0.010 0.150 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.500 -0.570 15.070 6000 ---- ---- ---- ---- 13.580 -0.560 14.140 6100 ---- ---- ---- ---- 12.660 -0.560 13.220 6200 ---- ---- ---- ---- 11.750 -0.540 12.290 6300 ---- ---- ---- ---- 10.850 -0.530 11.380 6400 ---- ---- ---- ---- 9.960 -0.510 10.470 6500 ---- ---- ---- ---- 9.090 -0.480 9.570 6600 ---- ---- ---- ---- 8.230 -0.450 8.680 6700 ---- ---- ---- ---- 7.390 -0.440 7.830 6800 ---- ---- ---- ---- 6.580 -0.420 7.000 6850 ---- ---- ---- ---- 6.190 -0.410 6.600 6900 ---- ---- ---- ---- 5.810 -0.410 6.220 6950 ---- ---- ---- ---- 5.440 -0.400 5.840 7000 ---- ---- ---- ---- 5.080 -0.390 5.470 7050 ---- ---- ---- ---- 4.730 -0.390 5.120 7100 ---- ---- ---- ---- 4.400 -0.380 4.780 7150 ---- ---- ---- ---- 4.090 -0.350 4.440 7200 ---- ---- ---- ---- 3.790 -0.340 4.130 7250 ---- ---- 3.590 3.590 3.510 -0.310 3.820 7300 ---- ---- 3.330 3.330 3.250 -0.290 3.540 7350 ---- ---- 3.080 3.080 3.000 -0.270 3.270 7400 ---- ---- 2.840 2.840 2.770 -0.240 3.010 7450 ---- ---- 2.630 2.630 2.560 -0.220 2.780 7500 ---- ---- 2.390 2.390 2.360 -0.200 2.560 7550 ---- ---- 2.200 2.200 2.180 -0.170 2.350 7600 ---- ---- 2.030 2.030 2.000 -0.170 2.170 7650 ---- ---- 1.880 1.880 1.850 -0.140 1.990 7700 ---- ---- 1.730 1.730 1.700 -0.130 1.830 7750 ---- ---- 1.600 1.600 1.570 -0.120 1.690 7800 ---- ---- 1.480 1.480 1.440 -0.110 1.550 7850 ---- ---- 1.370 1.370 1.330 -0.100 1.430 7900 ---- ---- 1.270 1.270 1.230 -0.090 1.320 7950 ---- ---- 1.180 1.180 1.130 -0.090 1.220 8000 ---- ---- 1.080 1.080 1.050 -0.080 1.130 1 8050 ---- ---- 1.010 1.010 0.970 -0.070 1.040 8100 ---- ---- 0.940 0.940 0.900 -0.060 0.960 8150 ---- ---- 0.880 0.880 0.830 -0.060 0.890 8200 ---- ---- 0.820 0.820 0.770 -0.060 0.830 8250 ---- ---- 0.760 0.760 0.720 -0.050 0.770 8300 ---- ---- ---- ---- 0.670 -0.040 0.710 1 8350 ---- ---- ---- ---- 0.620 -0.040 0.660 8400 ---- ---- ---- ---- 0.580 -0.040 0.620 2 8450 ---- ---- ---- ---- 0.540 -0.030 0.570 8500 ---- ---- ---- ---- 0.500 -0.030 0.530 8550 ---- ---- ---- ---- 0.470 -0.020 0.490 8600 ---- ---- ---- ---- 0.440 -0.020 0.460 8650 ---- ---- ---- ---- 0.410 -0.020 0.430 8700 ---- ---- ---- ---- 0.390 -0.010 0.400 8750 ---- ---- ---- ---- 0.360 -0.010 0.370 8800 ---- ---- ---- ---- 0.340 -0.010 0.350 8850 ---- ---- ---- ---- 0.320 0.000 0.320 8900 ---- ---- ---- ---- 0.300 0.000 0.300 8950 ---- ---- ---- ---- 0.280 0.000 0.280 9000 ---- ---- ---- ---- 0.260 -0.010 0.270 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.200 -0.010 0.210 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.160 0.000 0.160 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.130 0.000 0.130 9700 ---- ---- ---- ---- 0.120 0.000 0.120 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 9900 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.200 -0.530 14.730 6100 ---- ---- ---- ---- 13.290 -0.530 13.820 6200 ---- ---- ---- ---- 12.390 -0.520 12.910 6300 ---- ---- ---- ---- 11.510 -0.510 12.020 6400 ---- ---- ---- ---- 10.630 -0.510 11.140 6500 ---- ---- ---- ---- 9.770 -0.500 10.270 6600 ---- ---- ---- ---- 8.940 -0.480 9.420 6700 ---- ---- ---- ---- 8.130 -0.470 8.600 6800 ---- ---- ---- ---- 7.340 -0.460 7.800 6900 ---- ---- ---- ---- 6.590 -0.440 7.030 6950 ---- ---- ---- ---- 6.220 -0.430 6.650 7000 ---- ---- ---- ---- 5.870 -0.420 6.290 7050 ---- ---- ---- ---- 5.520 -0.410 5.930 7100 ---- ---- ---- ---- 5.190 -0.400 5.590 7150 ---- ---- ---- ---- 4.870 -0.390 5.260 7200 ---- ---- ---- ---- 4.560 -0.370 4.930 7250 ---- ---- ---- ---- 4.260 -0.370 4.630 7300 ---- ---- ---- ---- 3.980 -0.350 4.330 7350 ---- ---- ---- ---- 3.710 -0.340 4.050 7400 ---- ---- ---- ---- 3.460 -0.320 3.780 7450 ---- ---- ---- ---- 3.220 -0.310 3.530 7500 ---- ---- ---- ---- 2.990 -0.300 3.290 7550 ---- ---- ---- ---- 2.780 -0.290 3.070 7600 ---- ---- ---- ---- 2.590 -0.270 2.860 7650 ---- ---- ---- ---- 2.410 -0.250 2.660 7700 ---- ---- ---- ---- 2.240 -0.240 2.480 7750 ---- ---- ---- ---- 2.080 -0.230 2.310 7800 ---- ---- ---- ---- 1.930 -0.220 2.150 7850 ---- ---- ---- ---- 1.800 -0.200 2.000 7900 ---- ---- ---- ---- 1.670 -0.200 1.870 7950 ---- ---- ---- ---- 1.550 -0.190 1.740 8000 ---- ---- ---- ---- 1.450 -0.170 1.620 1 1 8050 ---- ---- ---- ---- 1.350 -0.160 1.510 8100 ---- ---- ---- ---- 1.260 -0.150 1.410 8150 ---- ---- ---- ---- 1.170 -0.150 1.320 8200 ---- ---- ---- ---- 1.100 -0.140 1.240 8250 ---- ---- ---- ---- 1.030 -0.130 1.160 8300 ---- ---- ---- ---- 0.960 -0.130 1.090 8350 ---- ---- ---- ---- 0.910 -0.110 1.020 8400 ---- ---- ---- ---- 0.850 -0.110 0.960 8450 ---- ---- ---- ---- 0.800 -0.110 0.910 8500 ---- ---- ---- ---- 0.750 -0.100 0.850 8550 ---- ---- ---- ---- 0.710 -0.090 0.800 8600 ---- ---- ---- ---- 0.670 -0.090 0.760 8650 ---- ---- ---- ---- 0.630 -0.090 0.720 8700 ---- ---- ---- ---- 0.600 -0.080 0.680 8750 ---- ---- ---- ---- 0.560 -0.080 0.640 8800 ---- ---- ---- ---- 0.530 -0.080 0.610 8850 ---- ---- ---- ---- 0.510 -0.070 0.580 8900 ---- ---- ---- ---- 0.480 -0.070 0.550 8950 ---- ---- ---- ---- 0.460 -0.060 0.520 9000 ---- ---- ---- ---- 0.430 -0.060 0.490 9100 ---- ---- ---- ---- 0.390 -0.060 0.450 9200 ---- ---- ---- ---- 0.360 -0.040 0.400 9300 ---- ---- ---- ---- 0.320 -0.050 0.370 9400 ---- ---- ---- ---- 0.300 -0.040 0.340 9500 ---- ---- ---- ---- 0.270 -0.040 0.310 9600 ---- ---- ---- ---- 0.250 -0.030 0.280 9700 ---- ---- ---- ---- 0.230 -0.030 0.260 9800 ---- ---- ---- ---- 0.210 -0.030 0.240 9900 ---- ---- ---- ---- 0.200 -0.030 0.230 10000 ---- ---- ---- ---- 0.190 -0.020 0.210 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.000 -0.500 14.500 6200 ---- ---- ---- ---- 13.110 -0.500 13.610 6300 ---- ---- ---- ---- 12.230 -0.500 12.730 6400 ---- ---- ---- ---- 11.370 -0.490 11.860 6500 ---- ---- ---- ---- 10.520 -0.480 11.000 6600 ---- ---- ---- ---- 9.690 -0.470 10.160 6700 ---- ---- ---- ---- 8.890 -0.460 9.350 6800 ---- ---- ---- ---- 8.100 -0.450 8.550 6900 ---- ---- ---- ---- 7.350 -0.430 7.780 7000 ---- ---- ---- ---- 6.630 -0.410 7.040 7050 ---- ---- ---- ---- 6.280 -0.410 6.690 7100 ---- ---- ---- ---- 5.950 -0.390 6.340 7150 ---- ---- ---- ---- 5.620 -0.390 6.010 7200 ---- ---- ---- ---- 5.300 -0.380 5.680 7250 ---- ---- ---- ---- 5.000 -0.370 5.370 7300 ---- ---- ---- ---- 4.710 -0.350 5.060 7350 ---- ---- ---- ---- 4.430 -0.340 4.770 7400 ---- ---- ---- ---- 4.160 -0.340 4.500 7450 ---- ---- ---- ---- 3.910 -0.320 4.230 7500 ---- ---- ---- ---- 3.670 -0.310 3.980 7550 ---- ---- ---- ---- 3.450 -0.290 3.740 7600 ---- ---- ---- ---- 3.240 -0.280 3.520 7650 ---- ---- ---- ---- 3.040 -0.270 3.310 7700 ---- ---- ---- ---- 2.850 -0.260 3.110 7750 ---- ---- ---- ---- 2.680 -0.250 2.930 7800 ---- ---- ---- ---- 2.520 -0.240 2.760 7850 ---- ---- ---- ---- 2.360 -0.230 2.590 7900 ---- ---- ---- ---- 2.220 -0.220 2.440 7950 ---- ---- ---- ---- 2.090 -0.200 2.290 8000 ---- ---- ---- ---- 1.960 -0.200 2.160 8050 ---- ---- ---- ---- 1.840 -0.190 2.030 8100 ---- ---- ---- ---- 1.740 -0.180 1.920 8150 ---- ---- ---- ---- 1.640 -0.170 1.810 8200 ---- ---- ---- ---- 1.540 -0.170 1.710 8250 ---- ---- ---- ---- 1.460 -0.150 1.610 8300 ---- ---- ---- ---- 1.380 -0.150 1.530 8350 ---- ---- ---- ---- 1.310 -0.140 1.450 8400 ---- ---- ---- ---- 1.240 -0.130 1.370 8450 ---- ---- ---- ---- 1.180 -0.130 1.310 8500 ---- ---- ---- ---- 1.120 -0.120 1.240 8550 ---- ---- ---- ---- 1.060 -0.120 1.180 8600 ---- ---- ---- ---- 1.010 -0.110 1.120 8650 ---- ---- ---- ---- 0.960 -0.110 1.070 8700 ---- ---- ---- ---- 0.910 -0.110 1.020 8750 ---- ---- ---- ---- 0.870 -0.100 0.970 8800 ---- ---- ---- ---- 0.830 -0.090 0.920 8850 ---- ---- ---- ---- 0.790 -0.090 0.880 8900 ---- ---- ---- ---- 0.750 -0.090 0.840 9000 ---- ---- ---- ---- 0.690 -0.080 0.770 9100 ---- ---- ---- ---- 0.630 -0.070 0.700 9200 ---- ---- ---- ---- 0.580 -0.060 0.640 9300 ---- ---- ---- ---- 0.530 -0.060 0.590 9400 ---- ---- ---- ---- 0.490 -0.060 0.550 9500 ---- ---- ---- ---- 0.450 -0.050 0.500 9600 ---- ---- ---- ---- 0.420 -0.050 0.470 9700 ---- ---- ---- ---- 0.390 -0.040 0.430 9800 ---- ---- ---- ---- 0.360 -0.050 0.410 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.840 -0.490 14.330 6300 ---- ---- ---- ---- 12.970 -0.490 13.460 6400 ---- ---- ---- ---- 12.120 -0.470 12.590 6500 ---- ---- ---- ---- 11.270 -0.470 11.740 6600 ---- ---- ---- ---- 10.450 -0.460 10.910 6700 ---- ---- ---- ---- 9.640 -0.450 10.090 6800 ---- ---- ---- ---- 8.850 -0.440 9.290 6900 ---- ---- ---- ---- 8.090 -0.430 8.520 7000 ---- ---- ---- ---- 7.360 -0.420 7.780 7100 ---- ---- ---- ---- 6.670 -0.400 7.070 7150 ---- ---- ---- ---- 6.340 -0.390 6.730 7200 ---- ---- ---- ---- 6.030 -0.380 6.410 7250 ---- ---- ---- ---- 5.720 -0.370 6.090 7300 ---- ---- ---- ---- 5.420 -0.360 5.780 7350 ---- ---- ---- ---- 5.140 -0.350 5.490 7400 ---- ---- ---- ---- 4.870 -0.340 5.210 7450 ---- ---- ---- ---- 4.610 -0.330 4.940 7500 ---- ---- ---- ---- 4.360 -0.320 4.680 7550 ---- ---- ---- ---- 4.120 -0.310 4.430 7600 ---- ---- ---- ---- 3.900 -0.300 4.200 7650 ---- ---- ---- ---- 3.690 -0.280 3.970 7700 ---- ---- ---- ---- 3.490 -0.270 3.760 7750 ---- ---- ---- ---- 3.300 -0.260 3.560 7800 ---- ---- ---- ---- 3.120 -0.250 3.370 7850 ---- ---- ---- ---- 2.950 -0.240 3.190 7900 ---- ---- ---- ---- 2.790 -0.240 3.030 7950 ---- ---- ---- ---- 2.640 -0.230 2.870 8000 ---- ---- ---- ---- 2.500 -0.220 2.720 8050 ---- ---- ---- ---- 2.370 -0.210 2.580 8100 ---- ---- ---- ---- 2.250 -0.200 2.450 8150 ---- ---- ---- ---- 2.140 -0.190 2.330 8200 ---- ---- ---- ---- 2.030 -0.190 2.220 8250 ---- ---- ---- ---- 1.930 -0.180 2.110 8300 ---- ---- ---- ---- 1.840 -0.170 2.010 8350 ---- ---- ---- ---- 1.750 -0.160 1.910 8400 ---- ---- ---- ---- 1.670 -0.150 1.820 8450 ---- ---- ---- ---- 1.590 -0.150 1.740 8500 ---- ---- ---- ---- 1.520 -0.140 1.660 8600 ---- ---- ---- ---- 1.390 -0.130 1.520 8700 ---- ---- ---- ---- 1.270 -0.120 1.390 8800 ---- ---- ---- ---- 1.170 -0.110 1.280 8900 ---- ---- ---- ---- 1.080 -0.100 1.180 9000 ---- ---- ---- ---- 1.000 -0.090 1.090 9100 ---- ---- ---- ---- 0.920 -0.090 1.010 9200 ---- ---- ---- ---- 0.860 -0.080 0.940 9300 ---- ---- ---- ---- 0.800 -0.080 0.880 9400 ---- ---- ---- ---- 0.750 -0.070 0.820 9500 ---- ---- ---- ---- 0.700 -0.070 0.770 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- 0.000 CAB 10 6650 ---- ---- ---- ---- 0.000 CAB 41 6700 ---- ---- ---- ---- 0.005 0.005 CAB 391 6750 ---- ---- ---- ---- 0.005 0.005 CAB 804 6800 ---- ---- ---- ---- 0.010 0.010 CAB 965 6850 0.010 0.015 0.010 0.015 0.015 0.010 5 0.005 67 694 6875 ---- ---- ---- 0.020 0.020 ---- ---- 6900 0.035 0.035 0.020 0.025 0.030 0.020 3109 0.010 3 775 6925 0.045 0.050 0.040 0.045 0.045 0.025 3150 0.020 2 43 6950 0.050 0.080 0.050 0.080 0.070 0.035 71 0.035 58 864 6975 0.100 0.120 0.100 0.120 0.120 0.060 3 0.060 24 195 7000 0.080 0.210 0.080 0.190 0.200 0.100 179 0.100 5149 2608 7025 0.290 0.330 0.140 0.290 0.310 0.160 106 0.150 13 127 7050 0.300 0.480 0.220 0.400 0.450 0.220 59 0.230 126 2489 7075 ---- 0.650 ---- 0.650 0.620 0.280 6 0.340 8 360 7100 0.510 0.860 0.510 0.820 0.830 0.360 8 0.470 168 2404 7125 ---- 1.080 ---- 1.080 1.050 0.420 0.630 35 145 7150 ---- 1.310 ---- 1.310 1.280 0.460 0.820 6 975 7175 1.180 1.550 1.180 1.550 1.520 0.500 1 1.020 8 198 7200 ---- 1.790 ---- 1.790 1.770 0.530 3 1.240 1 1798 7225 ---- 2.040 ---- 2.040 2.010 0.540 2 1.470 3 578 7250 ---- 2.290 ---- 2.290 2.260 0.560 1.700 2 554 7275 ---- 2.540 ---- 2.540 2.510 0.570 1.940 534 7300 ---- 2.790 ---- 2.790 2.760 0.570 2.190 518 7325 ---- 3.040 ---- 3.040 3.000 0.570 2.430 501 7350 ---- 3.280 ---- 3.280 3.250 0.570 2.680 14 7375 ---- 3.530 ---- 3.530 3.500 0.570 2.930 1 2 7400 ---- 3.780 ---- 3.780 3.750 0.570 3.180 271 7425 ---- 4.030 ---- 4.030 4.000 0.570 3.430 7450 ---- 4.280 ---- 4.280 4.250 0.570 3.680 777 7475 ---- 4.530 ---- 4.530 4.500 0.570 3.930 7500 ---- 4.780 ---- 4.780 4.750 0.570 4.180 53 7525 ---- 5.030 ---- 5.030 5.000 0.570 4.430 7550 ---- 5.280 ---- 5.280 5.250 0.570 4.680 112 7600 ---- 5.780 ---- 5.780 5.750 0.570 5.180 2 7650 ---- 6.280 ---- 6.280 6.250 0.570 5.680 74 7700 ---- 6.790 ---- 6.790 6.750 0.570 6.180 2 7750 ---- 7.280 ---- 7.280 7.250 0.570 6.680 170 7800 ---- 7.780 ---- 7.780 7.750 0.570 7.180 171 7850 ---- 8.280 ---- 8.280 8.250 0.570 7.680 1 7900 ---- 8.780 ---- 8.780 8.750 0.570 8.180 89 7950 ---- 9.280 ---- 9.280 9.250 0.570 8.680 56 8000 ---- 9.780 ---- 9.780 9.750 0.570 9.180 8050 ---- 10.280 ---- 10.280 10.250 0.580 9.670 8100 ---- 10.780 ---- 10.780 10.750 0.580 10.170 5 8150 ---- 11.280 ---- 11.280 11.250 0.580 10.670 8200 ---- 11.780 ---- 11.780 11.750 0.580 11.170 8250 ---- 12.280 ---- 12.280 12.250 0.580 11.670 8300 ---- 12.780 ---- 12.780 12.750 0.580 12.170 3 8350 ---- 13.280 ---- 13.280 13.250 0.580 12.670 8400 ---- 13.780 ---- 13.780 13.750 0.580 13.170 8450 ---- 14.280 ---- 14.280 14.250 0.580 13.670 8500 ---- 14.780 ---- 14.780 14.750 0.580 14.170 8550 ---- 15.280 ---- 15.280 15.250 0.580 14.670 8600 ---- 15.780 ---- 15.780 15.750 0.580 15.170 8700 ---- 16.780 ---- 16.780 16.750 0.580 16.170 8800 ---- 17.780 ---- 17.780 17.750 0.580 17.170 8900 ---- 18.780 ---- 18.780 18.750 0.580 18.170 9000 ---- 19.780 ---- 19.780 19.750 0.580 19.170 9100 ---- 20.780 ---- 20.780 20.750 0.580 20.170 9200 ---- 21.770 ---- 21.770 21.750 0.580 21.170 10 9300 ---- 22.770 ---- 22.770 22.750 0.580 22.170 9400 ---- 23.770 ---- 23.770 23.750 0.580 23.170 10 9500 ---- 24.770 ---- 24.770 24.750 0.580 24.170 11 9600 ---- 25.770 ---- 25.770 25.740 0.570 25.170 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- 0.005 0.005 CAB 27 6400 ---- ---- ---- ---- 0.010 0.010 CAB 241 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 305 6550 ---- 0.020 ---- 0.020 0.025 0.015 0.010 1 228 6600 0.030 0.035 0.030 0.035 0.035 0.020 43 0.015 621 6650 0.035 0.040 0.035 0.040 0.050 0.020 2 0.030 609 6700 ---- 0.070 ---- 0.070 0.080 0.035 1 0.045 267 6750 0.080 0.110 0.080 0.110 0.120 0.050 12 0.070 2 237 6800 0.130 0.170 0.130 0.160 0.170 0.060 12 0.110 4 410 6850 0.190 0.260 0.190 0.250 0.250 0.080 100 0.170 2 168 6900 0.300 0.380 0.300 0.370 0.370 0.120 11 0.250 188 577 6950 0.420 0.540 0.420 0.520 0.540 0.180 306 0.360 100 475 7000 0.680 0.770 0.680 0.730 0.750 0.240 10 0.510 138 878 7050 0.800 1.030 0.800 1.030 1.020 0.300 16 0.720 142 655 7100 1.250 1.340 1.250 1.340 1.320 0.350 7 0.970 78 514 7150 ---- 1.690 ---- 1.690 1.670 0.400 1.270 13 309 7200 2.010 2.070 2.010 1.880 2.050 0.430 2 1.620 2 112 7250 ---- 2.490 ---- 2.490 2.460 0.460 2.000 122 7300 ---- 2.930 ---- 2.930 2.900 0.490 2.410 2 254 7350 ---- 3.380 ---- 3.380 3.350 0.510 2.840 301 7400 ---- 3.840 ---- 3.840 3.810 0.530 3.280 270 7450 ---- 4.330 ---- 4.330 4.290 0.540 3.750 485 7500 ---- 4.800 ---- 4.800 4.770 0.550 4.220 149 7550 ---- 5.290 ---- 5.290 5.260 0.560 4.700 393 7600 ---- 5.780 ---- 5.780 5.750 0.560 5.190 134 7650 ---- 6.270 ---- 6.270 6.250 0.570 5.680 50 7700 ---- 6.760 ---- 6.760 6.740 0.570 6.170 5 7750 ---- 7.260 ---- 7.260 7.230 0.560 6.670 7800 ---- 7.750 ---- 7.750 7.720 0.560 7.160 4 7850 ---- 8.250 ---- 8.250 8.220 0.570 7.650 6 7900 ---- 8.740 ---- 8.740 8.720 0.570 8.150 7950 ---- 9.240 ---- 9.240 9.210 0.570 8.640 8000 ---- 9.600 ---- 9.600 9.710 0.570 9.140 1 8050 ---- ---- ---- ---- 10.200 0.570 9.630 200 8100 ---- ---- ---- ---- 10.700 0.570 10.130 8150 ---- ---- ---- ---- 11.200 0.580 10.620 8200 ---- ---- ---- ---- 11.700 0.580 11.120 8250 ---- ---- ---- ---- 12.190 0.570 11.620 8300 ---- ---- ---- ---- 12.690 0.580 12.110 8350 ---- ---- ---- ---- 13.190 0.580 12.610 8400 ---- ---- ---- ---- 13.680 0.570 13.110 8450 ---- ---- ---- ---- 14.180 0.580 13.600 8500 ---- ---- ---- ---- 14.680 0.580 14.100 8550 ---- ---- ---- ---- 15.170 0.570 14.600 8600 ---- ---- ---- ---- 15.670 0.580 15.090 8650 ---- ---- ---- ---- 16.170 0.580 15.590 8700 ---- ---- ---- ---- 16.670 0.580 16.090 8750 ---- ---- ---- ---- 17.160 0.570 16.590 8800 ---- ---- ---- ---- 17.660 0.580 17.080 8850 ---- ---- ---- ---- 18.160 0.580 17.580 8900 ---- ---- ---- ---- 18.660 0.580 18.080 8950 ---- ---- ---- ---- 19.150 0.570 18.580 9000 ---- ---- ---- ---- 19.650 0.580 19.070 9050 ---- ---- ---- ---- 20.150 0.580 19.570 9100 ---- ---- ---- ---- 20.640 0.570 20.070 9150 ---- ---- ---- ---- 21.140 0.580 20.560 9200 ---- ---- ---- ---- 21.640 0.580 21.060 9250 ---- ---- ---- ---- 22.140 0.580 21.560 9300 ---- ---- ---- ---- 22.630 0.570 22.060 9350 ---- ---- ---- ---- 23.130 0.580 22.550 6 9400 ---- ---- ---- ---- 23.630 0.580 23.050 9450 ---- ---- ---- ---- 24.130 0.580 23.550 9500 ---- ---- ---- ---- 24.620 0.580 24.040 9550 ---- ---- ---- ---- 25.120 0.580 24.540 9600 ---- ---- ---- ---- 25.620 0.580 25.040 5 9650 ---- ---- ---- ---- 26.110 0.570 25.540 4 9700 ---- ---- ---- ---- 26.610 0.580 26.030 9750 ---- ---- ---- ---- 27.110 0.580 26.530 10 9800 ---- ---- ---- ---- 27.610 0.580 27.030 9900 ---- ---- ---- ---- 28.600 0.580 28.020 10000 ---- ---- ---- ---- 29.600 0.580 29.020 10100 ---- ---- ---- ---- 30.590 0.580 30.010 10200 ---- ---- ---- ---- 31.580 0.580 31.000 10300 ---- ---- ---- ---- 32.580 0.580 32.000 10400 ---- ---- ---- ---- 33.570 0.580 32.990 7 10500 ---- ---- ---- ---- 34.570 0.580 33.990 53 10600 ---- ---- ---- ---- 35.560 0.580 34.980 87 10700 ---- ---- ---- ---- 36.560 0.580 35.980 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- 0.030 ---- 0.030 0.030 0.005 0.025 2 6600 ---- 0.050 ---- 0.050 0.060 0.020 0.040 52 174 6650 0.070 0.080 0.070 0.080 0.080 0.030 55 0.050 54 6700 ---- 0.100 ---- 0.100 0.110 0.040 0.070 98 6750 0.130 0.140 0.130 0.120 0.150 0.050 2 0.100 119 6800 0.170 0.190 0.170 0.190 0.200 0.060 100 0.140 2 93 6850 ---- 0.270 ---- 0.270 0.270 0.080 14 0.190 76 6900 0.300 0.370 0.300 0.370 0.370 0.110 152 0.260 21 335 6950 ---- 0.490 ---- 0.490 0.490 0.140 14 0.350 84 7000 0.640 0.640 0.640 0.640 0.640 0.180 26 0.460 86 7050 ---- 0.830 ---- 0.830 0.820 0.210 0.610 126 7100 ---- 1.050 ---- 1.050 1.040 0.250 0.790 47 7150 ---- 1.320 ---- 1.320 1.310 0.310 1.000 4 7200 ---- 1.620 ---- 1.620 1.600 0.340 1.260 105 7250 ---- 1.950 ---- 1.950 1.930 0.380 1.550 8 7300 ---- 2.320 ---- 2.320 2.290 0.410 3 1.880 50 7350 ---- 2.690 ---- 2.690 2.680 0.440 2.240 209 7400 ---- 3.100 ---- 3.100 3.080 0.460 2.620 106 7450 ---- 3.520 ---- 3.520 3.500 0.480 3.020 7500 ---- 3.960 ---- 3.960 3.940 0.500 3.440 3 7550 ---- 4.410 ---- 4.410 4.390 0.520 3.870 1 7600 ---- 4.870 ---- 4.870 4.840 0.530 4.310 1 7650 ---- 5.330 ---- 5.330 5.310 0.540 4.770 2 7700 ---- 5.810 ---- 5.810 5.780 0.550 5.230 3 7750 ---- 6.280 ---- 6.280 6.260 0.560 5.700 1 7800 ---- 6.760 ---- 6.760 6.740 0.560 6.180 7850 ---- 7.250 ---- 7.250 7.230 0.570 6.660 2 7900 ---- 7.730 ---- 7.730 7.710 0.560 7.150 7950 ---- 8.220 ---- 8.220 8.200 0.570 7.630 8000 ---- 8.710 ---- 8.710 8.690 0.570 8.120 8050 ---- 9.190 ---- 9.190 9.180 0.570 8.610 2 8100 ---- 9.690 ---- 9.690 9.670 0.570 9.100 8150 ---- 10.180 ---- 10.180 10.160 0.570 9.590 8200 10.630 10.670 10.630 10.670 10.650 0.570 240 10.080 8250 ---- 11.160 ---- 11.160 11.150 0.580 10.570 8300 ---- 11.650 ---- 11.650 11.640 0.580 11.060 1 8350 ---- 12.140 ---- 12.140 12.130 0.580 11.550 8400 ---- 12.640 ---- 12.640 12.630 0.580 12.050 1 8450 ---- 13.130 ---- 13.130 13.120 0.580 12.540 8500 ---- 13.630 ---- 13.630 13.620 0.590 13.030 2 8550 ---- 14.120 ---- 14.120 14.110 0.580 13.530 8600 ---- 14.620 ---- 14.620 14.600 0.580 14.020 2 8650 ---- 15.110 ---- 15.110 15.100 0.580 14.520 8700 ---- 15.600 ---- 15.600 15.590 0.580 15.010 8800 ---- 16.590 ---- 16.590 16.580 0.580 16.000 8900 ---- 17.580 ---- 17.580 17.570 0.580 16.990 9000 ---- 18.570 ---- 18.570 18.560 0.580 17.980 9100 ---- 19.560 ---- 19.560 19.550 0.580 18.970 9200 ---- 20.550 ---- 20.550 20.540 0.580 19.960 9300 ---- 21.540 ---- 21.540 21.530 0.580 20.950 9400 ---- 22.530 ---- 22.530 22.520 0.580 21.940 9500 ---- 23.520 ---- 23.520 23.510 0.580 22.930 9600 ---- 24.510 ---- 24.510 24.500 0.580 23.920 9700 ---- 25.500 ---- 25.500 25.490 0.580 24.910 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.025 0.005 0.020 300 6400 ---- 0.035 ---- 0.035 0.040 0.010 0.030 50 6500 0.070 0.070 0.070 0.070 0.060 0.010 10 0.050 50 6600 0.110 0.110 0.110 0.110 0.110 0.030 10 0.080 3 54 6650 ---- 0.140 ---- 0.140 0.140 0.040 0.100 10 6700 ---- 0.180 ---- 0.180 0.190 0.060 1 0.130 22 6750 ---- 0.240 ---- 0.240 0.250 0.080 0.170 1 6800 0.300 0.320 0.300 0.320 0.320 0.100 104 0.220 120 6850 0.350 0.410 0.330 0.410 0.420 0.130 2 0.290 1 11 6900 0.470 0.530 0.470 0.530 0.540 0.150 1 0.390 2 3 6950 ---- 0.680 ---- 0.680 0.670 0.160 0.510 7000 0.760 0.850 0.760 0.850 0.840 0.190 1 0.650 64 7050 ---- 1.050 ---- 1.050 1.040 0.230 0.810 15 7100 ---- 1.280 ---- 1.280 1.270 0.260 1.010 7150 ---- 1.550 ---- 1.550 1.530 0.300 1.230 15 7200 1.700 1.840 1.700 1.840 1.820 0.340 2 1.480 37 7250 ---- 2.130 ---- 2.130 2.140 0.370 1.770 30 7300 ---- 2.410 ---- 2.410 2.490 0.410 2.080 157 7350 ---- 2.780 ---- 2.770 2.860 0.430 2.430 534 7400 ---- 2.980 ---- 2.870 3.250 0.460 2.790 951 7450 ---- ---- ---- ---- 3.650 0.470 3.180 903 7500 ---- ---- ---- ---- 4.070 0.480 3.590 7550 ---- ---- ---- ---- 4.490 0.490 4.000 7600 ---- ---- ---- ---- 4.930 0.500 4.430 7650 ---- ---- ---- ---- 5.380 0.510 4.870 7700 ---- ---- ---- ---- 5.840 0.520 5.320 7750 ---- ---- ---- ---- 6.300 0.530 5.770 7800 ---- ---- ---- ---- 6.780 0.550 6.230 7850 ---- ---- ---- ---- 7.250 0.550 6.700 7900 ---- ---- ---- ---- 7.730 0.560 7.170 7950 ---- ---- ---- ---- 8.210 0.560 7.650 8000 ---- ---- ---- ---- 8.700 0.570 8.130 8050 ---- ---- ---- ---- 9.180 0.570 8.610 8100 ---- ---- ---- ---- 9.670 0.580 9.090 8150 ---- ---- ---- ---- 10.150 0.570 9.580 8200 ---- ---- ---- ---- 10.640 0.570 10.070 8250 ---- ---- ---- ---- 11.130 0.580 10.550 8300 ---- ---- ---- ---- 11.620 0.580 11.040 8350 ---- ---- ---- ---- 12.100 0.570 11.530 8400 ---- ---- ---- ---- 12.590 0.570 12.020 8450 ---- ---- ---- ---- 13.080 0.570 12.510 8500 ---- ---- ---- ---- 13.570 0.570 13.000 8550 ---- ---- ---- ---- 14.070 0.580 13.490 8600 ---- ---- ---- ---- 14.560 0.580 13.980 8650 ---- ---- ---- ---- 15.050 0.580 14.470 8700 ---- ---- ---- ---- 15.540 0.580 14.960 8800 ---- ---- ---- ---- 16.520 0.580 15.940 8900 ---- ---- ---- ---- 17.510 0.590 16.920 9000 ---- ---- ---- ---- 18.490 0.580 17.910 9100 ---- ---- ---- ---- 19.480 0.590 18.890 9200 ---- ---- ---- ---- 20.460 0.580 19.880 9300 ---- ---- ---- ---- 21.450 0.590 20.860 9400 ---- ---- ---- ---- 22.430 0.580 21.850 9500 ---- ---- ---- ---- 23.420 0.590 22.830 9600 ---- ---- ---- ---- 24.400 0.580 23.820 9700 ---- ---- ---- ---- 25.390 0.590 24.800 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 221 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 0.025 0.025 0.025 0.025 0.010 -0.005 2 0.015 42 6100 ---- ---- ---- ---- 0.020 0.000 0.020 410 6200 ---- ---- ---- ---- 0.030 0.005 0.025 47 6300 ---- ---- ---- ---- 0.045 0.005 0.040 50 241 6400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 6500 0.100 0.110 0.090 0.100 0.110 0.030 55 0.080 134 6600 0.160 0.170 0.150 0.170 0.170 0.050 30 0.120 675 6650 ---- 0.210 ---- 0.210 0.220 0.070 0.150 11 6700 ---- 0.270 ---- 0.270 0.270 0.080 0.190 56 6750 ---- 0.340 ---- 0.340 0.350 0.100 0.250 5 6800 ---- 0.430 ---- 0.430 0.440 0.120 0.320 24 6850 ---- 0.540 ---- 0.540 0.550 0.140 0.410 1 6900 ---- 0.670 ---- 0.670 0.680 0.160 0.520 3 6950 ---- 0.830 ---- 0.830 0.830 0.190 0.640 50 50 7000 ---- 1.010 ---- 1.010 1.010 0.220 0.790 271 7050 ---- 1.220 ---- 1.220 1.210 0.250 0.960 7100 ---- 1.450 ---- 1.450 1.450 0.290 1.160 808 7150 ---- 1.710 ---- 1.710 1.710 0.320 1.390 7200 ---- 2.000 ---- 2.000 2.000 0.350 1.650 4 7250 ---- 2.320 ---- 2.320 2.310 0.370 1.940 2 7300 ---- 2.580 ---- 2.530 2.650 0.400 2.250 120 7350 ---- 2.930 ---- 2.880 3.010 0.430 2.580 7 7400 ---- 3.300 ---- 3.290 3.380 0.440 2.940 102 7450 ---- 3.460 ---- 3.450 3.770 0.450 3.320 500 7500 ---- ---- ---- ---- 4.180 0.470 3.710 6 7550 ---- ---- ---- ---- 4.600 0.490 4.110 39 7600 ---- ---- ---- ---- 5.020 0.490 4.530 7650 ---- ---- ---- ---- 5.460 0.510 4.950 7700 ---- ---- ---- ---- 5.900 0.510 5.390 300 7750 ---- ---- ---- ---- 6.360 0.530 5.830 7800 ---- ---- ---- ---- 6.810 0.530 6.280 7850 ---- ---- ---- ---- 7.280 0.540 6.740 7900 ---- ---- ---- ---- 7.740 0.540 7.200 7950 ---- ---- ---- ---- 8.210 0.540 7.670 8000 ---- ---- ---- ---- 8.690 0.550 8.140 10 8050 ---- ---- ---- ---- 9.160 0.550 8.610 8100 ---- ---- ---- ---- 9.640 0.550 9.090 10 8150 ---- ---- ---- ---- 10.120 0.550 9.570 8200 ---- ---- ---- ---- 10.610 0.560 10.050 8250 ---- ---- ---- ---- 11.090 0.560 10.530 8300 ---- ---- ---- ---- 11.570 0.560 11.010 8350 ---- ---- ---- ---- 12.060 0.560 11.500 8400 ---- ---- ---- ---- 12.550 0.570 11.980 8450 ---- ---- ---- ---- 13.030 0.560 12.470 8500 ---- ---- ---- ---- 13.520 0.570 12.950 8550 ---- ---- ---- ---- 14.010 0.570 13.440 8600 ---- ---- ---- ---- 14.500 0.580 13.920 8650 ---- ---- ---- ---- 14.980 0.570 14.410 8700 ---- ---- ---- ---- 15.470 0.570 14.900 8750 ---- ---- ---- ---- 15.960 0.570 15.390 8800 ---- ---- ---- ---- 16.450 0.570 15.880 8850 ---- ---- ---- ---- 16.940 0.580 16.360 8900 ---- ---- ---- ---- 17.430 0.580 16.850 8950 ---- ---- ---- ---- 17.920 0.580 17.340 9000 ---- ---- ---- ---- 18.410 0.580 17.830 9050 ---- ---- ---- ---- 18.900 0.580 18.320 9100 ---- ---- ---- ---- 19.390 0.580 18.810 9150 ---- ---- ---- ---- 19.880 0.580 19.300 9200 ---- ---- ---- ---- 20.370 0.580 19.790 9250 ---- ---- ---- ---- 20.860 0.580 20.280 9300 ---- ---- ---- ---- 21.350 0.580 20.770 9350 ---- ---- ---- ---- 21.840 0.580 21.260 9400 ---- ---- ---- ---- 22.330 0.580 21.750 9450 ---- ---- ---- ---- 22.820 0.580 22.240 9500 ---- ---- ---- ---- 23.310 0.580 22.730 9550 ---- ---- ---- ---- 23.800 0.580 23.220 9600 ---- ---- ---- ---- 24.290 0.580 23.710 9700 ---- ---- ---- ---- 25.270 0.580 24.690 9800 ---- ---- ---- ---- 26.250 0.580 25.670 9900 ---- ---- ---- ---- 27.230 0.580 26.650 10000 ---- ---- ---- ---- 28.210 0.580 27.630 10100 ---- ---- ---- ---- 29.190 0.580 28.610 10200 ---- ---- ---- ---- 30.170 0.580 29.590 10300 ---- ---- ---- ---- 31.150 0.580 30.570 10400 ---- ---- ---- ---- 32.130 0.580 31.550 10500 ---- ---- ---- ---- 33.110 0.580 32.530 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.020 0.010 0.010 6300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6400 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6500 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6600 ---- 0.140 ---- 0.140 0.150 0.040 0.110 6700 ---- 0.220 ---- 0.220 0.240 0.070 0.170 3 6750 ---- 0.280 ---- 0.280 0.300 0.080 0.220 6800 ---- 0.350 ---- 0.350 0.370 0.100 0.270 15 6850 ---- 0.430 ---- 0.430 0.450 0.120 0.330 6900 ---- 0.530 ---- 0.530 0.550 0.140 0.410 6950 ---- 0.650 ---- 0.650 0.670 0.160 0.510 7000 ---- 0.790 ---- 0.790 0.800 0.180 0.620 1 7050 ---- 0.950 ---- 0.950 0.960 0.210 0.750 7100 ---- 1.140 ---- 1.140 1.140 0.230 0.910 2 7150 ---- 1.340 ---- 1.340 1.350 0.260 1.090 7200 ---- 1.590 ---- 1.590 1.590 0.300 1.290 7250 ---- 1.840 ---- 1.840 1.850 0.330 1.520 7300 ---- 2.100 ---- 2.100 2.130 0.350 1.780 6 7350 ---- 2.400 ---- 2.400 2.440 0.380 2.060 4 7400 ---- 2.700 ---- 2.700 2.770 0.410 2.360 19 7450 ---- ---- ---- ---- 3.110 0.430 2.680 71 7500 ---- ---- ---- ---- 3.480 0.450 3.030 1121 7550 ---- ---- ---- ---- 3.850 0.460 3.390 74 7600 ---- ---- ---- ---- 4.250 0.480 3.770 7650 ---- ---- ---- ---- 4.650 0.490 4.160 7700 ---- ---- ---- ---- 5.070 0.510 4.560 7750 ---- ---- ---- ---- 5.490 0.510 4.980 7800 ---- ---- ---- ---- 5.920 0.520 5.400 7850 ---- ---- ---- ---- 6.360 0.530 5.830 7900 ---- ---- ---- ---- 6.810 0.540 6.270 7950 ---- ---- ---- ---- 7.260 0.550 6.710 8000 ---- ---- ---- 7.270 7.720 0.550 7.170 8050 ---- ---- ---- ---- 8.180 0.560 7.620 8100 ---- ---- ---- ---- 8.650 0.560 8.090 8150 ---- ---- ---- ---- 9.120 0.570 8.550 8200 ---- ---- ---- ---- 9.590 0.570 9.020 8250 ---- ---- ---- ---- 10.060 0.570 9.490 8300 ---- ---- ---- ---- 10.530 0.570 9.960 8350 ---- ---- ---- ---- 11.010 0.570 10.440 8400 ---- ---- ---- ---- 11.490 0.570 10.920 8450 ---- ---- ---- ---- 11.970 0.580 11.390 8500 ---- ---- ---- ---- 12.450 0.580 11.870 8550 ---- ---- ---- ---- 12.930 0.570 12.360 8600 ---- ---- ---- ---- 13.410 0.570 12.840 8650 ---- ---- ---- ---- 13.890 0.570 13.320 8700 ---- ---- ---- ---- 14.380 0.580 13.800 8750 ---- ---- ---- ---- 14.860 0.570 14.290 8800 ---- ---- ---- ---- 15.340 0.570 14.770 8900 ---- ---- ---- ---- 16.310 0.570 15.740 9000 ---- ---- ---- ---- 17.290 0.580 16.710 9100 ---- ---- ---- ---- 18.260 0.580 17.680 9200 ---- ---- ---- ---- 19.230 0.570 18.660 9300 ---- ---- ---- ---- 20.210 0.580 19.630 9400 ---- ---- ---- ---- 21.180 0.580 20.600 9500 ---- ---- ---- ---- 22.160 0.580 21.580 9600 ---- ---- ---- ---- 23.130 0.580 22.550 9700 ---- ---- ---- ---- 24.110 0.580 23.530 9800 ---- ---- ---- ---- 25.080 0.570 24.510 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.035 0.010 0.025 6300 ---- ---- ---- ---- 0.060 0.020 0.040 6400 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6500 ---- 0.130 ---- 0.130 0.140 0.040 0.100 6600 ---- 0.200 ---- 0.200 0.220 0.060 0.160 6700 ---- 0.300 ---- 0.300 0.320 0.080 0.240 6750 ---- 0.370 ---- 0.370 0.390 0.100 0.290 2 6800 ---- 0.440 ---- 0.440 0.460 0.100 0.360 6850 ---- 0.540 ---- 0.540 0.560 0.130 0.430 6900 ---- 0.650 ---- 0.650 0.660 0.140 0.520 6950 ---- 0.780 ---- 0.780 0.790 0.170 0.620 7000 ---- 0.930 ---- 0.930 0.930 0.190 0.740 1 7050 ---- 1.100 ---- 1.100 1.100 0.220 0.880 7100 ---- 1.280 ---- 1.280 1.290 0.240 1.050 7150 ---- 1.490 ---- 1.490 1.500 0.270 1.230 7200 ---- 1.730 ---- 1.730 1.740 0.300 1.440 7250 ---- 1.990 ---- 1.990 2.000 0.330 1.670 7300 ---- 2.240 ---- 2.240 2.280 0.360 1.920 7350 ---- 2.550 ---- 2.550 2.580 0.380 2.200 7400 ---- 2.880 ---- 2.880 2.900 0.400 2.500 7450 ---- 2.910 ---- 2.910 3.240 0.420 2.820 7500 ---- ---- ---- ---- 3.600 0.450 3.150 70 7550 ---- ---- ---- ---- 3.970 0.460 3.510 59 7600 ---- ---- ---- ---- 4.360 0.480 3.880 7650 ---- ---- ---- ---- 4.750 0.490 4.260 7700 ---- ---- ---- ---- 5.160 0.500 4.660 7750 ---- ---- ---- ---- 5.580 0.520 5.060 7800 ---- ---- ---- ---- 6.000 0.520 5.480 7850 ---- ---- ---- ---- 6.430 0.530 5.900 7900 ---- ---- ---- ---- 6.870 0.540 6.330 7950 ---- ---- ---- ---- 7.310 0.540 6.770 8000 ---- ---- ---- ---- 7.760 0.540 7.220 8050 ---- ---- ---- ---- 8.210 0.550 7.660 8100 ---- ---- ---- ---- 8.670 0.550 8.120 8150 ---- ---- ---- 8.650 9.130 0.550 8.580 8200 ---- ---- ---- ---- 9.600 0.560 9.040 8250 ---- ---- ---- ---- 10.060 0.560 9.500 8300 ---- ---- ---- ---- 10.530 0.560 9.970 8350 ---- ---- ---- ---- 11.010 0.580 10.430 8400 ---- ---- ---- ---- 11.480 0.570 10.910 8450 ---- ---- ---- ---- 11.950 0.570 11.380 8500 ---- ---- ---- ---- 12.430 0.580 11.850 8550 ---- ---- ---- ---- 12.910 0.580 12.330 8600 ---- ---- ---- ---- 13.380 0.580 12.800 8700 ---- ---- ---- ---- 14.340 0.580 13.760 8800 ---- ---- ---- ---- 15.300 0.580 14.720 8900 ---- ---- ---- ---- 16.270 0.590 15.680 9000 ---- ---- ---- ---- 17.230 0.590 16.640 9100 ---- ---- ---- ---- 18.200 0.590 17.610 9200 ---- ---- ---- ---- 19.160 0.580 18.580 9300 ---- ---- ---- ---- 20.130 0.590 19.540 9400 ---- ---- ---- ---- 21.100 0.590 20.510 9500 ---- ---- ---- ---- 22.070 0.590 21.480 9600 ---- ---- ---- ---- 23.040 0.590 22.450 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6200 ---- ---- ---- ---- 0.045 0.015 0.030 524 6300 ---- 0.070 ---- 0.070 0.070 0.020 0.050 9 6400 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6500 ---- 0.160 ---- 0.160 0.180 0.050 0.130 42 6600 ---- 0.240 ---- 0.240 0.260 0.070 0.190 944 6650 ---- 0.300 ---- 0.300 0.310 0.070 0.240 6700 ---- 0.360 ---- 0.360 0.380 0.090 0.290 1 6750 ---- 0.420 ---- 0.420 0.450 0.100 0.350 6800 ---- 0.510 ---- 0.510 0.540 0.120 0.420 10 6850 ---- 0.620 ---- 0.620 0.640 0.140 0.500 6900 ---- 0.740 ---- 0.740 0.750 0.160 0.590 2 6950 ---- 0.870 ---- 0.870 0.880 0.180 0.700 7000 ---- 1.020 ---- 1.020 1.030 0.200 0.830 11 7050 ---- 1.190 ---- 1.190 1.200 0.220 0.980 7100 ---- 1.390 ---- 1.390 1.390 0.250 1.140 2 7150 ---- 1.600 ---- 1.600 1.610 0.280 1.330 12 7200 ---- 1.840 ---- 1.840 1.840 0.300 1.540 2 7250 ---- 2.090 ---- 2.090 2.100 0.330 1.770 12 7300 ---- 2.350 ---- 2.350 2.380 0.360 2.020 2 7350 ---- 2.650 ---- 2.650 2.680 0.390 2.290 7400 ---- 2.960 ---- 2.960 3.000 0.410 2.590 2 7450 ---- 3.080 ---- 3.080 3.330 0.420 2.910 7500 ---- ---- ---- ---- 3.690 0.450 3.240 7550 ---- ---- ---- ---- 4.050 0.460 3.590 7600 ---- ---- ---- ---- 4.430 0.470 3.960 7650 ---- ---- ---- ---- 4.820 0.490 4.330 7700 ---- ---- ---- ---- 5.230 0.510 4.720 1 7750 ---- ---- ---- ---- 5.640 0.510 5.130 7800 ---- ---- ---- ---- 6.050 0.510 5.540 7850 ---- ---- ---- ---- 6.480 0.530 5.950 7900 ---- ---- ---- ---- 6.910 0.530 6.380 7950 ---- ---- ---- ---- 7.350 0.540 6.810 8000 ---- ---- ---- ---- 7.790 0.540 7.250 8050 ---- ---- ---- ---- 8.240 0.550 7.690 8100 ---- ---- ---- ---- 8.690 0.560 8.130 8150 ---- ---- ---- ---- 9.150 0.560 8.590 8200 ---- ---- ---- ---- 9.600 0.560 9.040 8250 ---- ---- ---- ---- 10.070 0.570 9.500 8300 ---- ---- ---- ---- 10.530 0.570 9.960 8350 ---- ---- ---- ---- 11.000 0.580 10.420 8400 ---- ---- ---- ---- 11.460 0.570 10.890 8450 ---- ---- ---- ---- 11.930 0.570 11.360 8500 ---- ---- ---- ---- 12.400 0.570 11.830 8550 ---- ---- ---- ---- 12.880 0.580 12.300 8600 ---- ---- ---- ---- 13.350 0.580 12.770 8650 ---- ---- ---- ---- 13.830 0.580 13.250 8700 ---- ---- ---- ---- 14.300 0.580 13.720 8750 ---- ---- ---- ---- 14.780 0.580 14.200 8800 ---- ---- ---- ---- 15.250 0.570 14.680 8850 ---- ---- ---- ---- 15.730 0.570 15.160 8900 ---- ---- ---- ---- 16.210 0.580 15.630 8950 ---- ---- ---- ---- 16.690 0.580 16.110 9000 ---- ---- ---- ---- 17.170 0.580 16.590 9050 ---- ---- ---- ---- 17.650 0.580 17.070 9100 ---- ---- ---- ---- 18.130 0.570 17.560 9150 ---- ---- ---- ---- 18.610 0.570 18.040 9200 ---- ---- ---- ---- 19.090 0.570 18.520 9250 ---- ---- ---- ---- 19.570 0.570 19.000 9300 ---- ---- ---- ---- 20.050 0.570 19.480 9350 ---- ---- ---- ---- 20.530 0.570 19.960 9400 ---- ---- ---- ---- 21.010 0.570 20.440 9450 ---- ---- ---- ---- 21.500 0.570 20.930 9500 ---- ---- ---- ---- 21.980 0.570 21.410 9550 ---- ---- ---- ---- 22.460 0.570 21.890 9600 ---- ---- ---- ---- 22.940 0.570 22.370 9700 ---- ---- ---- ---- 23.910 0.570 23.340 9800 ---- ---- ---- ---- 24.870 0.560 24.310 9900 ---- ---- ---- ---- 25.840 0.570 25.270 10000 ---- ---- ---- ---- 26.810 0.570 26.240 10100 ---- ---- ---- ---- 27.770 0.570 27.200 10200 ---- ---- ---- ---- 28.740 0.570 28.170 10300 ---- ---- ---- ---- 29.710 0.570 29.140 10400 ---- ---- ---- ---- 30.670 0.560 30.110 10500 ---- ---- ---- ---- 31.640 0.570 31.070 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.020 0.010 0.010 6100 ---- ---- ---- ---- 0.030 0.015 0.015 6200 ---- ---- ---- ---- 0.050 0.020 0.030 6300 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6400 ---- 0.090 ---- 0.090 0.110 0.040 0.070 6500 ---- 0.130 ---- 0.130 0.160 0.050 0.110 6600 ---- 0.200 ---- 0.200 0.230 0.060 0.170 6700 ---- 0.290 ---- 0.290 0.320 0.070 0.250 6800 ---- 0.430 ---- 0.430 0.450 0.090 0.360 6850 ---- 0.510 ---- 0.510 0.530 0.110 0.420 6900 ---- 0.600 ---- 0.600 0.620 0.120 0.500 6950 ---- 0.710 ---- 0.710 0.730 0.140 0.590 7000 ---- 0.830 ---- 0.830 0.850 0.160 0.690 7050 ---- 0.970 ---- 0.970 0.990 0.180 0.810 7100 ---- 1.130 ---- 1.130 1.150 0.210 0.940 1 7150 ---- 1.300 ---- 1.300 1.320 0.230 1.090 7200 ---- 1.500 ---- 1.500 1.520 0.260 1.260 10 7250 ---- 1.710 ---- 1.710 1.730 0.280 1.450 7300 ---- 1.950 ---- 1.950 1.960 0.300 1.660 7350 ---- 2.210 ---- 2.210 2.220 0.330 1.890 7400 ---- 2.460 ---- 2.460 2.490 0.350 2.140 7450 ---- 2.750 ---- 2.750 2.790 0.380 2.410 7500 ---- 3.050 ---- 3.050 3.110 0.410 2.700 7550 ---- 3.350 ---- 3.350 3.440 0.430 3.010 7600 ---- ---- ---- ---- 3.780 0.440 3.340 7650 ---- ---- ---- ---- 4.150 0.470 3.680 7700 ---- ---- ---- ---- 4.520 0.480 4.040 7750 ---- ---- ---- ---- 4.900 0.490 4.410 7800 ---- ---- ---- ---- 5.300 0.500 4.800 7850 ---- ---- ---- ---- 5.700 0.510 5.190 1 7900 ---- ---- ---- ---- 6.110 0.520 5.590 7950 ---- ---- ---- ---- 6.520 0.520 6.000 8000 ---- ---- ---- ---- 6.950 0.530 6.420 8050 ---- ---- ---- ---- 7.380 0.530 6.850 8100 ---- ---- ---- ---- 7.810 0.530 7.280 8150 ---- ---- ---- ---- 8.250 0.530 7.720 8200 ---- ---- ---- ---- 8.700 0.540 8.160 8250 ---- ---- ---- ---- 9.150 0.550 8.600 8300 ---- ---- ---- ---- 9.600 0.550 9.050 8350 ---- ---- ---- ---- 10.060 0.560 9.500 8400 ---- ---- ---- ---- 10.510 0.560 9.950 8450 ---- ---- ---- ---- 10.980 0.570 10.410 8500 ---- ---- ---- ---- 11.440 0.570 10.870 8550 ---- ---- ---- ---- 11.900 0.560 11.340 8600 ---- ---- ---- ---- 12.370 0.570 11.800 8700 ---- ---- ---- ---- 13.310 0.570 12.740 8800 ---- ---- ---- ---- 14.250 0.570 13.680 8900 ---- ---- ---- ---- 15.200 0.580 14.620 9000 ---- ---- ---- ---- 16.150 0.580 15.570 9100 ---- ---- ---- ---- 17.100 0.580 16.520 9200 ---- ---- ---- ---- 18.050 0.580 17.470 9300 ---- ---- ---- ---- 19.010 0.580 18.430 9400 ---- ---- ---- ---- 19.970 0.580 19.390 9500 ---- ---- ---- ---- 20.920 0.580 20.340 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6400 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6500 ---- 0.160 ---- 0.160 0.180 0.040 0.140 6600 ---- 0.240 ---- 0.240 0.260 0.050 0.210 6700 ---- 0.350 ---- 0.350 0.370 0.080 0.290 6800 ---- 0.490 ---- 0.490 0.520 0.110 0.410 6850 ---- 0.580 ---- 0.580 0.600 0.120 0.480 6900 ---- 0.680 ---- 0.680 0.700 0.130 0.570 6950 ---- 0.790 ---- 0.790 0.820 0.160 0.660 7000 ---- 0.920 ---- 0.920 0.940 0.170 0.770 7050 ---- 1.060 ---- 1.060 1.080 0.180 0.900 7100 ---- 1.220 ---- 1.220 1.240 0.200 1.040 7150 ---- 1.400 ---- 1.400 1.420 0.230 1.190 7200 ---- 1.600 ---- 1.600 1.620 0.250 1.370 7250 ---- 1.820 ---- 1.820 1.830 0.270 1.560 7300 ---- 2.050 ---- 2.050 2.070 0.310 1.760 7350 ---- 2.310 ---- 2.310 2.320 0.330 1.990 7400 ---- 2.570 ---- 2.570 2.600 0.360 2.240 7450 ---- 2.840 ---- 2.840 2.890 0.380 2.510 7500 ---- 3.150 ---- 3.150 3.200 0.400 2.800 7550 ---- 3.470 ---- 3.470 3.530 0.420 3.110 7600 ---- 3.500 ---- 3.500 3.870 0.440 3.430 7650 ---- ---- ---- ---- 4.230 0.460 3.770 7700 ---- ---- ---- ---- 4.590 0.460 4.130 7750 ---- ---- ---- ---- 4.970 0.480 4.490 7800 ---- ---- ---- ---- 5.360 0.490 4.870 7850 ---- ---- ---- ---- 5.760 0.500 5.260 7900 ---- ---- ---- ---- 6.160 0.510 5.650 7950 ---- ---- ---- ---- 6.580 0.520 6.060 8000 ---- ---- ---- ---- 6.990 0.520 6.470 8050 ---- ---- ---- ---- 7.420 0.530 6.890 8100 ---- ---- ---- ---- 7.850 0.530 7.320 8150 ---- ---- ---- ---- 8.280 0.530 7.750 8200 ---- ---- ---- ---- 8.720 0.540 8.180 8250 ---- ---- ---- ---- 9.170 0.550 8.620 8300 ---- ---- ---- ---- 9.610 0.540 9.070 8350 ---- ---- ---- ---- 10.060 0.550 9.510 8400 ---- ---- ---- ---- 10.520 0.550 9.970 8500 ---- ---- ---- ---- 11.430 0.560 10.870 8600 ---- ---- ---- ---- 12.360 0.570 11.790 8700 ---- ---- ---- ---- 13.290 0.570 12.720 8800 ---- ---- ---- ---- 14.220 0.570 13.650 8900 ---- ---- ---- ---- 15.160 0.570 14.590 9000 ---- ---- ---- ---- 16.110 0.580 15.530 9100 ---- ---- ---- ---- 17.050 0.580 16.470 9200 ---- ---- ---- ---- 18.000 0.580 17.420 9300 ---- ---- ---- ---- 18.950 0.580 18.370 9400 ---- ---- ---- ---- 19.900 0.580 19.320 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.010 0.010 5900 ---- ---- ---- ---- 0.025 0.010 0.015 6000 ---- ---- ---- ---- 0.040 0.015 0.025 6100 ---- ---- ---- ---- 0.060 0.025 0.035 6200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6300 ---- 0.100 ---- 0.100 0.120 0.040 0.080 6400 ---- 0.140 ---- 0.140 0.170 0.050 0.120 6500 ---- 0.200 ---- 0.200 0.230 0.050 0.180 5 6600 ---- 0.280 ---- 0.280 0.320 0.070 0.250 6700 ---- 0.400 ---- 0.400 0.430 0.090 0.340 12 6750 ---- 0.470 ---- 0.470 0.500 0.100 0.400 6800 ---- 0.550 ---- 0.550 0.580 0.110 0.470 5 6850 ---- 0.650 ---- 0.650 0.670 0.120 0.550 6900 ---- 0.750 ---- 0.750 0.770 0.130 0.640 6950 ---- 0.870 ---- 0.870 0.890 0.150 0.740 7000 ---- 1.000 ---- 1.000 1.020 0.170 0.850 53 7050 ---- 1.150 ---- 1.150 1.170 0.190 0.980 7100 ---- 1.320 ---- 1.320 1.340 0.220 1.120 7150 ---- 1.500 ---- 1.500 1.520 0.240 1.280 7200 ---- 1.700 ---- 1.700 1.720 0.260 1.460 7250 ---- 1.920 ---- 1.920 1.940 0.290 1.650 7300 ---- 2.150 ---- 2.150 2.170 0.310 1.860 7350 ---- 2.400 ---- 2.400 2.430 0.340 2.090 7400 ---- 2.670 ---- 2.670 2.700 0.360 2.340 7450 ---- 2.940 ---- 2.940 2.990 0.390 2.600 7500 ---- 3.240 ---- 3.240 3.290 0.400 2.890 7550 ---- 3.560 ---- 3.560 3.620 0.430 3.190 7600 ---- 3.730 ---- 3.720 3.950 0.440 3.510 7650 ---- ---- ---- ---- 4.300 0.450 3.850 7700 ---- ---- ---- ---- 4.660 0.460 4.200 7750 ---- ---- ---- ---- 5.040 0.480 4.560 7800 ---- ---- ---- ---- 5.420 0.480 4.940 7850 ---- ---- ---- ---- 5.810 0.490 5.320 7900 ---- ---- ---- ---- 6.210 0.490 5.720 7950 ---- ---- ---- ---- 6.620 0.500 6.120 8000 ---- ---- ---- ---- 7.030 0.500 6.530 8050 ---- ---- ---- ---- 7.460 0.520 6.940 8100 ---- ---- ---- ---- 7.880 0.520 7.360 8150 ---- ---- ---- ---- 8.310 0.520 7.790 8200 ---- ---- ---- ---- 8.750 0.530 8.220 8250 ---- ---- ---- ---- 9.180 0.530 8.650 8300 ---- ---- ---- ---- 9.630 0.540 9.090 8350 ---- ---- ---- ---- 10.070 0.540 9.530 8400 ---- ---- ---- ---- 10.520 0.550 9.970 8450 ---- ---- ---- ---- 10.970 0.550 10.420 8500 ---- ---- ---- ---- 11.420 0.550 10.870 8550 ---- ---- ---- ---- 11.880 0.560 11.320 8600 ---- ---- ---- ---- 12.340 0.560 11.780 8650 ---- ---- ---- ---- 12.800 0.570 12.230 8700 ---- ---- ---- ---- 13.260 0.570 12.690 8750 ---- ---- ---- ---- 13.720 0.570 13.150 8800 ---- ---- ---- ---- 14.180 0.560 13.620 8850 ---- ---- ---- ---- 14.650 0.570 14.080 8900 ---- ---- ---- ---- 15.120 0.570 14.550 9000 ---- ---- ---- ---- 16.050 0.570 15.480 9100 ---- ---- ---- ---- 16.990 0.570 16.420 9200 ---- ---- ---- ---- 17.930 0.570 17.360 9300 ---- ---- ---- ---- 18.880 0.580 18.300 9400 ---- ---- ---- ---- 19.820 0.570 19.250 9500 ---- ---- ---- ---- 20.770 0.580 20.190 9600 ---- ---- ---- ---- 21.720 0.580 21.140 9700 ---- ---- ---- ---- 22.670 0.580 22.090 9800 ---- ---- ---- ---- 23.620 0.580 23.040 JPU JUL24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.020 0.070 6300 ---- ---- ---- ---- 0.120 0.030 0.090 6400 ---- ---- ---- ---- 0.160 0.030 0.130 6500 ---- 0.180 ---- 0.180 0.220 0.050 0.170 6600 ---- 0.250 ---- 0.250 0.290 0.060 0.230 6700 ---- 0.350 ---- 0.350 0.390 0.080 0.310 6800 ---- 0.480 ---- 0.480 0.510 0.090 0.420 6900 ---- 0.640 ---- 0.640 0.670 0.110 0.560 7000 ---- 0.850 ---- 0.850 0.880 0.140 0.740 7050 ---- 0.980 ---- 0.980 1.010 0.160 0.850 7100 ---- 1.110 ---- 1.110 1.140 0.170 0.970 7150 ---- 1.270 ---- 1.270 1.300 0.200 1.100 7200 ---- 1.440 ---- 1.440 1.470 0.220 1.250 1 7250 ---- 1.620 ---- 1.620 1.660 0.240 1.420 7300 ---- 1.830 ---- 1.830 1.860 0.260 1.600 7350 ---- 2.040 ---- 2.040 2.090 0.290 1.800 7400 ---- 2.280 ---- 2.280 2.330 0.320 2.010 7450 ---- 2.540 ---- 2.540 2.580 0.330 2.250 7500 ---- 2.800 ---- 2.800 2.860 0.360 2.500 7550 ---- 3.080 ---- 3.080 3.150 0.380 2.770 7600 ---- 3.390 ---- 3.390 3.460 0.400 3.060 7650 ---- 3.710 ---- 3.710 3.780 0.420 3.360 7700 ---- 3.980 ---- 3.980 4.110 0.430 3.680 7750 ---- ---- ---- ---- 4.460 0.450 4.010 7800 ---- ---- ---- ---- 4.820 0.460 4.360 7850 ---- ---- ---- ---- 5.190 0.470 4.720 7900 ---- ---- ---- ---- 5.570 0.480 5.090 7950 ---- ---- ---- ---- 5.950 0.480 5.470 8000 ---- ---- ---- ---- 6.350 0.490 5.860 8050 ---- ---- ---- ---- 6.750 0.500 6.250 8100 ---- ---- ---- ---- 7.160 0.500 6.660 8150 ---- ---- ---- ---- 7.570 0.510 7.060 8200 ---- ---- ---- ---- 7.990 0.510 7.480 8250 ---- ---- ---- ---- 8.420 0.520 7.900 8300 ---- ---- ---- ---- 8.850 0.530 8.320 8400 ---- ---- ---- ---- 9.720 0.530 9.190 8500 ---- ---- ---- ---- 10.610 0.550 10.060 8600 ---- ---- ---- ---- 11.500 0.550 10.950 8700 ---- ---- ---- ---- 12.410 0.560 11.850 8800 ---- ---- ---- ---- 13.320 0.560 12.760 8900 ---- ---- ---- ---- 14.240 0.570 13.670 9000 ---- ---- ---- ---- 15.160 0.570 14.590 9100 ---- ---- ---- ---- 16.090 0.570 15.520 9200 ---- ---- ---- ---- 17.020 0.570 16.450 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 -0.020 0.080 355 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.150 0.020 0.130 6300 ---- 0.170 ---- 0.170 0.190 0.030 0.160 10 10 6400 0.200 0.220 0.200 0.220 0.240 0.050 45 0.190 40 140 6500 0.270 0.290 0.270 0.290 0.310 0.070 10 0.240 10 305 6600 ---- 0.370 ---- 0.370 0.400 0.100 0.300 116 6700 0.490 0.490 0.490 0.490 0.510 0.120 50 0.390 85 6800 ---- 0.590 ---- 0.590 0.640 0.130 0.510 10 6850 ---- 0.670 ---- 0.670 0.720 0.140 0.580 6900 ---- 0.770 ---- 0.770 0.810 0.150 0.660 6950 ---- 0.870 ---- 0.870 0.910 0.150 0.760 7000 ---- 0.990 ---- 0.990 1.030 0.170 0.860 7050 ---- 1.120 ---- 1.120 1.150 0.170 0.980 7100 ---- 1.260 ---- 1.260 1.290 0.180 1.110 7150 ---- 1.420 ---- 1.420 1.450 0.200 1.250 7200 ---- 1.590 1.400 1.400 1.620 0.210 1.410 7250 ---- 1.780 1.570 1.570 1.820 0.240 1.580 7300 ---- 1.990 ---- 1.990 2.030 0.270 1.760 7350 ---- 2.210 ---- 2.210 2.250 0.290 1.960 7400 ---- 2.450 ---- 2.450 2.500 0.320 2.180 1 7450 ---- 2.700 ---- 2.700 2.760 0.340 2.420 7500 ---- 2.960 ---- 2.960 3.030 0.360 2.670 7550 ---- 3.250 ---- 3.250 3.320 0.380 2.940 7600 ---- 3.550 ---- 3.550 3.620 0.400 3.220 7650 ---- 3.860 ---- 3.860 3.930 0.410 3.520 7700 ---- 4.190 ---- 4.190 4.260 0.420 3.840 7750 ---- 4.340 ---- 4.340 4.600 0.440 4.160 7800 ---- ---- ---- ---- 4.950 0.450 4.500 7850 ---- ---- ---- ---- 5.310 0.460 4.850 7900 ---- ---- ---- ---- 5.680 0.470 5.210 7950 ---- ---- ---- ---- 6.050 0.470 5.580 8000 ---- ---- ---- ---- 6.440 0.480 5.960 8050 ---- ---- ---- ---- 6.830 0.480 6.350 8100 ---- ---- ---- ---- 7.230 0.490 6.740 8150 ---- ---- ---- ---- 7.640 0.500 7.140 8200 ---- ---- ---- ---- 8.050 0.500 7.550 8250 ---- ---- ---- ---- 8.470 0.510 7.960 8300 ---- ---- ---- ---- 8.890 0.510 8.380 8350 ---- ---- ---- ---- 9.320 0.520 8.800 8400 ---- ---- ---- ---- 9.750 0.520 9.230 8450 ---- ---- ---- ---- 10.180 0.530 9.650 8500 ---- ---- ---- ---- 10.620 0.530 10.090 8550 ---- ---- ---- ---- 11.060 0.540 10.520 8600 ---- ---- ---- ---- 11.500 0.540 10.960 8650 ---- ---- ---- ---- 11.940 0.540 11.400 8700 ---- ---- ---- ---- 12.390 0.550 11.840 8750 ---- ---- ---- ---- 12.840 0.550 12.290 8800 ---- ---- ---- ---- 13.290 0.560 12.730 8850 ---- ---- ---- ---- 13.740 0.560 13.180 8900 ---- ---- ---- ---- 14.190 0.560 13.630 8950 ---- ---- ---- ---- 14.640 0.550 14.090 9000 ---- ---- ---- ---- 15.100 0.560 14.540 9100 ---- ---- ---- ---- 16.010 0.560 15.450 9200 ---- ---- ---- ---- 16.930 0.560 16.370 9300 ---- ---- ---- ---- 17.850 0.560 17.290 9400 ---- ---- ---- ---- 18.770 0.550 18.220 9500 ---- ---- ---- ---- 19.700 0.560 19.140 9600 ---- ---- ---- ---- 20.630 0.560 20.070 9700 ---- ---- ---- ---- 21.560 0.560 21.000 9800 ---- ---- ---- ---- 22.500 0.560 21.940 9900 ---- ---- ---- ---- 23.430 0.560 22.870 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.090 0.020 0.070 6200 ---- ---- ---- ---- 0.120 0.020 0.100 6300 ---- ---- ---- ---- 0.170 0.030 0.140 6400 ---- ---- ---- ---- 0.230 0.030 0.200 6500 ---- ---- ---- ---- 0.300 0.040 0.260 6600 ---- ---- ---- ---- 0.400 0.050 0.350 6700 ---- ---- ---- ---- 0.520 0.060 0.460 6800 ---- ---- ---- ---- 0.670 0.080 0.590 6900 ---- ---- ---- ---- 0.850 0.100 0.750 6950 ---- ---- ---- ---- 0.960 0.110 0.850 7000 ---- ---- ---- ---- 1.070 0.120 0.950 7050 ---- ---- ---- ---- 1.190 0.130 1.060 7100 ---- ---- ---- ---- 1.320 0.140 1.180 7150 ---- ---- ---- ---- 1.470 0.150 1.320 7200 ---- ---- ---- ---- 1.630 0.170 1.460 7250 ---- ---- ---- ---- 1.800 0.180 1.620 7300 ---- ---- ---- ---- 1.980 0.190 1.790 7350 ---- ---- ---- ---- 2.180 0.210 1.970 7400 ---- ---- ---- ---- 2.390 0.220 2.170 7450 ---- ---- ---- ---- 2.620 0.230 2.390 7500 ---- ---- ---- ---- 2.860 0.240 2.620 7550 ---- ---- ---- ---- 3.120 0.260 2.860 7600 ---- ---- ---- ---- 3.390 0.270 3.120 7650 ---- ---- ---- ---- 3.680 0.290 3.390 7700 ---- ---- ---- ---- 3.970 0.290 3.680 7750 ---- ---- ---- ---- 4.280 0.310 3.970 7800 ---- ---- ---- ---- 4.600 0.320 4.280 7850 ---- ---- ---- ---- 4.930 0.330 4.600 7900 ---- ---- ---- ---- 5.280 0.350 4.930 7950 ---- ---- ---- ---- 5.630 0.360 5.270 8000 ---- ---- ---- ---- 5.990 0.370 5.620 8050 ---- ---- ---- ---- 6.350 0.370 5.980 8100 ---- ---- ---- ---- 6.730 0.390 6.340 8150 ---- ---- ---- ---- 7.110 0.390 6.720 8200 ---- ---- ---- ---- 7.510 0.410 7.100 8250 ---- ---- ---- ---- 7.900 0.410 7.490 8300 ---- ---- ---- ---- 8.310 0.420 7.890 8350 ---- ---- ---- ---- 8.710 0.420 8.290 8400 ---- ---- ---- ---- 9.130 0.440 8.690 8450 ---- ---- ---- ---- 9.540 0.440 9.100 8500 ---- ---- ---- ---- 9.960 0.440 9.520 8550 ---- ---- ---- ---- 10.390 0.450 9.940 8600 ---- ---- ---- ---- 10.810 0.450 10.360 8650 ---- ---- ---- ---- 11.240 0.460 10.780 8700 ---- ---- ---- ---- 11.670 0.460 11.210 8750 ---- ---- ---- ---- 12.110 0.470 11.640 8800 ---- ---- ---- ---- 12.550 0.480 12.070 8850 ---- ---- ---- ---- 12.980 0.470 12.510 8900 ---- ---- ---- ---- 13.420 0.480 12.940 8950 ---- ---- ---- ---- 13.870 0.490 13.380 9000 ---- ---- ---- ---- 14.310 0.490 13.820 9100 ---- ---- ---- ---- 15.200 0.490 14.710 9200 ---- ---- ---- ---- 16.100 0.500 15.600 9300 ---- ---- ---- ---- 17.000 0.500 16.500 9400 ---- ---- ---- ---- 17.910 0.510 17.400 9500 ---- ---- ---- ---- 18.820 0.510 18.310 9600 ---- ---- ---- ---- 19.730 0.510 19.220 9700 ---- ---- ---- ---- 20.650 0.520 20.130 9800 ---- ---- ---- ---- 21.560 0.520 21.040 9900 ---- ---- ---- ---- 22.480 0.520 21.960 10000 ---- ---- ---- ---- 23.400 0.520 22.880 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.120 0.020 0.100 6200 ---- ---- ---- ---- 0.160 0.020 0.140 6300 ---- ---- ---- ---- 0.210 0.030 0.180 6400 ---- ---- ---- ---- 0.270 0.030 0.240 6500 ---- ---- ---- ---- 0.350 0.050 0.300 6600 ---- ---- ---- ---- 0.440 0.050 0.390 6700 ---- ---- ---- ---- 0.560 0.070 0.490 6800 ---- ---- ---- ---- 0.700 0.080 0.620 6900 ---- ---- ---- ---- 0.870 0.090 0.780 7000 ---- ---- ---- ---- 1.070 0.110 0.960 7050 ---- ---- ---- ---- 1.190 0.120 1.070 7100 ---- ---- ---- ---- 1.310 0.120 1.190 7150 ---- ---- ---- ---- 1.450 0.140 1.310 7200 ---- ---- ---- ---- 1.600 0.150 1.450 7250 ---- ---- ---- ---- 1.760 0.160 1.600 7300 ---- ---- ---- ---- 1.930 0.170 1.760 7350 ---- ---- ---- ---- 2.110 0.180 1.930 7400 ---- ---- ---- ---- 2.310 0.200 2.110 7450 ---- ---- ---- ---- 2.520 0.210 2.310 7500 ---- ---- ---- ---- 2.740 0.220 2.520 7550 ---- ---- ---- ---- 2.980 0.230 2.750 7600 ---- ---- ---- ---- 3.230 0.250 2.980 7650 ---- ---- ---- ---- 3.490 0.250 3.240 7700 ---- ---- ---- ---- 3.770 0.270 3.500 7750 ---- ---- ---- ---- 4.060 0.280 3.780 7800 ---- ---- ---- ---- 4.360 0.290 4.070 7850 ---- ---- ---- ---- 4.670 0.300 4.370 7900 ---- ---- ---- ---- 4.980 0.310 4.670 7950 ---- ---- ---- ---- 5.310 0.320 4.990 8000 ---- ---- ---- ---- 5.650 0.330 5.320 8050 ---- ---- ---- ---- 5.990 0.340 5.650 8100 ---- ---- ---- ---- 6.350 0.350 6.000 8150 ---- ---- ---- ---- 6.710 0.360 6.350 8200 ---- ---- ---- ---- 7.080 0.370 6.710 8250 ---- ---- ---- ---- 7.460 0.380 7.080 8300 ---- ---- ---- ---- 7.840 0.380 7.460 8350 ---- ---- ---- ---- 8.230 0.390 7.840 8400 ---- ---- ---- ---- 8.630 0.400 8.230 8450 ---- ---- ---- ---- 9.020 0.400 8.620 8500 ---- ---- ---- ---- 9.430 0.410 9.020 8550 ---- ---- ---- ---- 9.830 0.410 9.420 8600 ---- ---- ---- ---- 10.240 0.410 9.830 8650 ---- ---- ---- ---- 10.660 0.430 10.230 8700 ---- ---- ---- ---- 11.070 0.430 10.640 8750 ---- ---- ---- ---- 11.490 0.430 11.060 8800 ---- ---- ---- ---- 11.910 0.440 11.470 8850 ---- ---- ---- ---- 12.340 0.450 11.890 8900 ---- ---- ---- ---- 12.760 0.440 12.320 9000 ---- ---- ---- ---- 13.620 0.450 13.170 9100 ---- ---- ---- ---- 14.490 0.470 14.020 9200 ---- ---- ---- ---- 15.360 0.470 14.890 9300 ---- ---- ---- ---- 16.240 0.480 15.760 9400 ---- ---- ---- ---- 17.120 0.480 16.640 9500 ---- ---- ---- ---- 18.010 0.490 17.520 9600 ---- ---- ---- ---- 18.900 0.490 18.410 9700 ---- ---- ---- ---- 19.790 0.490 19.300 9800 ---- ---- ---- ---- 20.690 0.490 20.200 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.200 0.020 0.180 6300 ---- ---- ---- ---- 0.250 0.030 0.220 6400 ---- ---- ---- ---- 0.310 0.040 0.270 6500 ---- ---- ---- ---- 0.380 0.040 0.340 6600 ---- ---- ---- ---- 0.470 0.050 0.420 6700 ---- ---- ---- ---- 0.570 0.060 0.510 1 6800 ---- ---- ---- ---- 0.700 0.070 0.630 6900 ---- ---- ---- ---- 0.860 0.090 0.770 7000 ---- ---- ---- ---- 1.050 0.100 0.950 7100 ---- ---- ---- ---- 1.270 0.110 1.160 7150 ---- ---- ---- ---- 1.400 0.130 1.270 7200 ---- ---- ---- ---- 1.540 0.140 1.400 7250 ---- ---- ---- ---- 1.690 0.140 1.550 7300 ---- ---- ---- ---- 1.850 0.150 1.700 7350 ---- ---- ---- ---- 2.030 0.170 1.860 7400 ---- ---- ---- ---- 2.210 0.170 2.040 7450 ---- ---- ---- ---- 2.410 0.190 2.220 7500 ---- ---- ---- ---- 2.620 0.200 2.420 7550 ---- ---- ---- ---- 2.840 0.210 2.630 7600 ---- ---- ---- ---- 3.070 0.210 2.860 7650 ---- ---- ---- ---- 3.320 0.230 3.090 7700 ---- ---- ---- ---- 3.580 0.240 3.340 7750 ---- ---- ---- ---- 3.840 0.250 3.590 7800 ---- ---- ---- ---- 4.120 0.260 3.860 7850 ---- ---- ---- ---- 4.410 0.270 4.140 7900 ---- ---- ---- ---- 4.710 0.280 4.430 7950 ---- ---- ---- ---- 5.020 0.290 4.730 8000 ---- ---- ---- ---- 5.340 0.300 5.040 8050 ---- ---- ---- ---- 5.670 0.310 5.360 8100 ---- ---- ---- ---- 6.010 0.320 5.690 8150 ---- ---- ---- ---- 6.350 0.330 6.020 8200 ---- ---- ---- ---- 6.700 0.340 6.360 8250 ---- ---- ---- ---- 7.060 0.340 6.720 8300 ---- ---- ---- ---- 7.420 0.350 7.070 8350 ---- ---- ---- ---- 7.790 0.360 7.430 8400 ---- ---- ---- ---- 8.170 0.370 7.800 8450 ---- ---- ---- ---- 8.550 0.370 8.180 8500 ---- ---- ---- ---- 8.930 0.370 8.560 8600 ---- ---- ---- ---- 9.720 0.390 9.330 8700 ---- ---- ---- ---- 10.520 0.400 10.120 8800 ---- ---- ---- ---- 11.330 0.410 10.920 8900 ---- ---- ---- ---- 12.160 0.420 11.740 9000 ---- ---- ---- ---- 12.990 0.430 12.560 9100 ---- ---- ---- ---- 13.830 0.430 13.400 9200 ---- ---- ---- ---- 14.680 0.440 14.240 9300 ---- ---- ---- ---- 15.540 0.440 15.100 9400 ---- ---- ---- ---- 16.410 0.460 15.950 9500 ---- ---- ---- ---- 17.270 0.450 16.820 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6400 ---- ---- ---- 6.210 6.240 ---- ---- 6450 ---- ---- 5.710 5.710 5.740 -0.570 6.310 6500 ---- ---- 5.210 5.210 5.240 -0.570 5.810 6550 ---- ---- 4.710 4.710 4.740 -0.580 5.320 6600 ---- ---- 4.210 4.210 4.240 -0.580 4.820 6650 ---- ---- 3.710 3.710 3.740 -0.580 4.320 6700 ---- ---- 3.210 3.210 3.240 -0.580 3.820 6750 ---- ---- 2.720 2.720 2.740 -0.580 3.320 6800 ---- ---- 2.220 2.220 2.250 -0.570 2.820 6850 ---- ---- 1.730 1.730 1.760 -0.560 2.320 6875 ---- ---- ---- 1.490 1.520 ---- ---- 6900 ---- ---- 1.250 1.250 1.280 -0.560 1.840 6925 ---- ---- 1.030 1.030 1.060 -0.540 1.600 6950 ---- ---- 0.830 0.830 0.840 -0.530 1.370 6975 ---- ---- 0.640 0.640 0.650 -0.500 1.150 7000 ---- ---- 0.480 0.480 0.490 -0.450 0.940 7025 ---- ---- 0.350 0.350 0.350 -0.400 0.750 7050 ---- ---- 0.240 0.240 0.240 -0.350 0.590 7075 ---- ---- 0.160 0.160 0.160 -0.280 0.440 7100 ---- ---- 0.110 0.110 0.100 -0.230 0.330 7125 ---- ---- 0.070 0.070 0.060 -0.170 0.230 7150 ---- ---- 0.050 0.050 0.040 -0.120 0.160 1 1 7175 0.070 0.070 0.030 0.030 0.025 -0.085 5 0.110 7200 ---- ---- 0.020 0.020 0.020 -0.060 0.080 7225 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7250 ---- ---- 0.015 0.015 0.010 -0.025 0.035 68 7275 ---- ---- 0.010 0.010 0.005 -0.020 0.025 113 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 45 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 10 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6875 ---- ---- ---- 0.030 0.025 ---- ---- 6900 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6925 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6950 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6975 ---- 0.160 ---- 0.160 0.160 0.080 0.080 1 1 7000 ---- 0.260 ---- 0.260 0.240 0.120 0.120 7025 ---- 0.370 ---- 0.370 0.350 0.170 0.180 7050 ---- 0.520 ---- 0.520 0.490 0.220 0.270 7075 ---- 0.700 ---- 0.700 0.660 0.290 0.370 7100 ---- 0.890 ---- 0.890 0.860 0.350 0.510 7125 ---- 1.100 ---- 1.100 1.070 0.410 0.660 7150 ---- 1.330 ---- 1.330 1.300 0.460 0.840 7175 ---- 1.560 ---- 1.560 1.530 0.490 1.040 7200 ---- 1.800 ---- 1.800 1.770 0.510 1.260 50 7225 ---- 2.040 ---- 2.040 2.020 0.540 1.480 7250 ---- 2.290 ---- 2.290 2.260 0.550 1.710 7275 ---- 2.540 ---- 2.540 2.510 0.560 1.950 7300 ---- 2.790 ---- 2.790 2.760 0.570 2.190 7325 ---- 3.030 ---- 3.030 3.000 0.560 2.440 7350 ---- 3.280 ---- 3.280 3.250 0.570 2.680 7375 ---- 3.530 ---- 3.530 3.500 0.570 2.930 7400 ---- 3.780 ---- 3.780 3.750 0.570 3.180 7425 ---- 4.030 ---- 4.030 4.000 0.570 3.430 7450 ---- 4.280 ---- 4.280 4.250 0.570 3.680 7475 ---- 4.530 ---- 4.530 4.500 0.570 3.930 7500 ---- 4.790 ---- 4.790 4.750 0.570 4.180 7525 ---- 5.030 ---- 5.030 5.000 0.570 4.430 7550 ---- 5.280 ---- 5.280 5.250 0.570 4.680 7600 ---- 5.780 ---- 5.780 5.750 0.570 5.180 7650 ---- 6.280 ---- 6.280 6.250 0.570 5.680 7700 ---- 6.780 ---- 6.780 6.750 0.580 6.170 7750 ---- 7.280 ---- 7.280 7.250 0.580 6.670 7800 ---- 7.780 ---- 7.780 7.750 0.580 7.170 7850 ---- 8.280 ---- 8.280 8.250 0.580 7.670 7900 ---- 8.780 ---- 8.780 8.750 0.580 8.170 7950 ---- 9.280 ---- 9.280 9.250 0.580 8.670 8000 ---- 9.780 ---- 9.780 9.750 0.580 9.170 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6400 ---- ---- ---- ---- 6.230 ---- ---- 6450 ---- ---- ---- ---- 5.730 -0.580 6.310 6500 ---- ---- ---- ---- 5.240 -0.570 5.810 6550 ---- ---- ---- ---- 4.740 -0.570 5.310 6600 ---- ---- ---- ---- 4.240 -0.570 4.810 6650 ---- ---- 3.860 3.860 3.740 -0.570 4.310 6700 ---- ---- 3.210 3.210 3.240 -0.580 3.820 6750 ---- ---- 2.720 2.720 2.750 -0.570 3.320 6800 ---- ---- 2.240 2.240 2.260 -0.570 2.830 6850 ---- ---- 1.780 1.780 1.800 -0.550 2.350 6875 ---- ---- ---- 1.550 1.580 ---- ---- 6900 ---- ---- 1.350 1.350 1.370 -0.520 1.890 6925 ---- ---- 1.150 1.150 1.170 -0.490 1.660 6950 ---- ---- 0.960 0.960 0.980 -0.470 1.450 6975 ---- ---- 0.800 0.800 0.810 -0.430 1.240 7000 ---- ---- 0.640 0.640 0.650 -0.410 1.060 7025 ---- ---- 0.510 0.510 0.520 -0.370 0.890 7050 ---- ---- 0.410 0.410 0.410 -0.330 0.740 7075 ---- ---- 0.320 0.320 0.320 -0.280 0.600 7100 ---- ---- 0.240 0.240 0.240 -0.240 0.480 7125 ---- ---- 0.190 0.190 0.180 -0.200 0.380 7150 ---- ---- 0.140 0.140 0.130 -0.170 0.300 28 7175 0.170 0.170 0.110 0.110 0.100 -0.130 1 0.230 7200 ---- ---- 0.080 0.080 0.070 -0.110 0.180 46 7225 ---- ---- 0.060 0.060 0.050 -0.080 0.130 7250 ---- ---- 0.045 0.045 0.040 -0.060 0.100 89 7275 ---- ---- 0.035 0.035 0.030 -0.050 0.080 91 7300 ---- ---- 0.025 0.025 0.020 -0.040 0.060 73 7325 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6850 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6875 ---- ---- ---- 0.080 0.090 ---- ---- 6900 ---- 0.120 ---- 0.120 0.130 0.060 0.070 6925 ---- 0.170 ---- 0.170 0.180 0.080 0.100 6950 ---- 0.240 ---- 0.240 0.240 0.110 0.130 6975 ---- 0.320 ---- 0.320 0.310 0.130 0.180 7000 ---- 0.420 ---- 0.420 0.410 0.170 0.240 7025 ---- 0.540 ---- 0.540 0.530 0.210 0.320 7050 ---- 0.690 ---- 0.680 0.670 0.250 0.420 7075 ---- 0.850 ---- 0.850 0.820 0.290 0.530 1 7100 ---- 1.020 ---- 1.020 1.000 0.340 0.660 7125 ---- 1.210 ---- 1.210 1.190 0.380 0.810 7150 ---- 1.420 ---- 1.420 1.390 0.410 0.980 17 7175 ---- 1.630 ---- 1.630 1.600 0.440 1.160 66 7200 ---- 1.860 ---- 1.860 1.820 0.470 1.350 28 7225 ---- 2.080 ---- 2.080 2.050 0.490 1.560 7250 ---- 2.320 ---- 2.320 2.290 0.510 1.780 7275 ---- 2.560 ---- 2.560 2.530 0.530 2.000 7300 ---- 2.800 ---- 2.800 2.770 0.530 2.240 7325 ---- 3.040 ---- 3.040 3.010 0.540 2.470 7350 ---- 3.290 ---- 3.290 3.260 0.550 2.710 7375 ---- 3.540 ---- 3.540 3.510 0.560 2.950 7400 ---- 3.780 ---- 3.780 3.750 0.550 3.200 7425 ---- 4.030 ---- 4.030 4.000 0.560 3.440 7450 ---- 4.280 ---- 4.280 4.250 0.560 3.690 7475 ---- 4.420 ---- 4.420 4.500 0.570 3.930 7500 ---- 4.410 ---- 4.410 4.750 0.570 4.180 7550 ---- ---- ---- ---- 5.250 0.570 4.680 7600 ---- ---- ---- ---- 5.740 0.570 5.170 7650 ---- ---- ---- ---- 6.240 0.570 5.670 7700 ---- ---- ---- ---- 6.740 0.570 6.170 7750 ---- ---- ---- ---- 7.240 0.570 6.670 7800 ---- ---- ---- ---- 7.740 0.570 7.170 7850 ---- ---- ---- ---- 8.240 0.580 7.660 7900 ---- ---- ---- ---- 8.740 0.580 8.160 7950 ---- ---- ---- ---- 9.240 0.580 8.660 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6400 ---- ---- ---- ---- 6.230 ---- ---- 6450 ---- ---- ---- ---- 5.730 -0.570 6.300 6500 ---- ---- ---- ---- 5.230 -0.570 5.800 6550 ---- ---- ---- ---- 4.730 -0.570 5.300 6600 ---- ---- 4.200 4.200 4.240 -0.570 4.810 6650 ---- ---- 3.710 3.710 3.740 -0.570 4.310 6700 ---- ---- 3.230 3.230 3.250 -0.570 3.820 6750 ---- ---- 2.740 2.740 2.770 -0.560 3.330 6800 ---- ---- 2.280 2.280 2.300 -0.550 2.850 6850 ---- ---- 1.830 1.830 1.860 -0.520 2.380 6875 ---- ---- ---- 1.620 1.640 ---- ---- 6900 ---- ---- 1.420 1.420 1.440 -0.490 1.930 6925 ---- ---- 1.230 1.230 1.250 -0.470 1.720 6950 ---- ---- 1.060 1.060 1.070 -0.440 1.510 6975 ---- ---- 0.900 0.900 0.910 -0.410 1.320 7000 ---- ---- 0.750 0.750 0.760 -0.380 1.140 7025 ---- ---- 0.620 0.620 0.630 -0.350 0.980 7050 ---- ---- 0.510 0.510 0.520 -0.310 0.830 7075 ---- ---- 0.420 0.420 0.420 -0.280 0.700 7100 ---- ---- 0.340 0.340 0.340 -0.250 0.590 7125 ---- ---- 0.280 0.280 0.270 -0.210 0.480 7150 ---- ---- 0.220 0.220 0.220 -0.180 0.400 7175 ---- ---- 0.180 0.180 0.180 -0.140 0.320 7200 ---- ---- 0.140 0.140 0.140 -0.120 0.260 7225 ---- ---- 0.120 0.120 0.110 -0.100 0.210 7250 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7275 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7300 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7325 ---- ---- 0.050 0.050 0.040 -0.050 0.090 7350 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7375 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7400 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7425 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7450 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7500 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.015 ---- ---- 0.015 0.005 0.010 6750 ---- 0.030 ---- 0.025 0.035 0.020 0.015 6800 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6850 ---- 0.110 ---- 0.110 0.120 0.060 0.060 6875 ---- ---- ---- 0.140 0.150 ---- ---- 6900 ---- 0.200 ---- 0.200 0.200 0.080 0.120 6925 ---- 0.260 ---- 0.260 0.260 0.110 0.150 6950 ---- 0.330 ---- 0.330 0.330 0.130 0.200 6975 ---- 0.420 ---- 0.420 0.410 0.150 0.260 7000 ---- 0.530 ---- 0.530 0.520 0.190 0.330 7025 ---- 0.660 ---- 0.660 0.640 0.230 0.410 7050 ---- 0.790 ---- 0.790 0.770 0.260 0.510 7075 ---- 0.950 ---- 0.950 0.930 0.300 0.630 7100 ---- 1.110 ---- 1.110 1.090 0.320 0.770 7125 ---- 1.310 ---- 1.310 1.280 0.370 0.910 7150 ---- 1.500 ---- 1.500 1.470 0.390 1.080 7175 ---- 1.700 ---- 1.700 1.680 0.430 1.250 7200 ---- 1.920 ---- 1.920 1.890 0.450 1.440 7225 ---- 2.140 ---- 2.140 2.110 0.470 1.640 7250 ---- 2.360 ---- 2.360 2.330 0.490 1.840 7275 ---- 2.600 ---- 2.600 2.560 0.500 2.060 7300 ---- 2.830 ---- 2.830 2.800 0.520 2.280 7325 ---- 3.070 ---- 3.070 3.040 0.530 2.510 7350 ---- 3.310 ---- 3.310 3.280 0.540 2.740 7375 ---- 3.550 ---- 3.550 3.520 0.540 2.980 7400 ---- 3.790 ---- 3.790 3.770 0.550 3.220 7425 ---- 4.040 ---- 4.040 4.010 0.550 3.460 7450 ---- 4.290 ---- 4.290 4.260 0.560 3.700 7500 ---- 4.780 ---- 4.780 4.750 0.560 4.190 7550 ---- 5.280 ---- 5.280 5.250 0.570 4.680 7600 ---- 5.760 ---- 5.760 5.740 0.570 5.170 7650 ---- 5.880 ---- 5.880 6.240 0.570 5.670 7700 ---- ---- ---- ---- 6.740 0.570 6.170 7750 ---- ---- ---- ---- 7.240 0.580 6.660 7800 ---- ---- ---- ---- 7.730 0.570 7.160 7850 ---- ---- ---- ---- 8.230 0.570 7.660 7900 ---- ---- ---- ---- 8.730 0.570 8.160 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6400 ---- ---- ---- ---- 6.220 ---- ---- 6450 ---- ---- ---- ---- 5.720 ---- ---- 6500 ---- ---- ---- 5.190 5.230 ---- ---- 6550 ---- ---- ---- 4.700 4.730 ---- ---- 6600 ---- ---- ---- 4.210 4.240 ---- ---- 6650 ---- ---- ---- 3.710 3.750 ---- ---- 6700 ---- ---- ---- 3.230 3.270 ---- ---- 6750 ---- ---- ---- 2.770 2.800 ---- ---- 6800 ---- ---- ---- 2.310 2.340 ---- ---- 6850 ---- ---- ---- 1.890 1.910 ---- ---- 6875 ---- ---- ---- 1.680 1.710 ---- ---- 6900 ---- ---- ---- 1.490 1.510 ---- ---- 6925 ---- ---- ---- 1.300 1.330 ---- ---- 6950 ---- ---- ---- 1.150 1.160 ---- ---- 6975 ---- ---- ---- 0.990 1.000 ---- ---- 7000 ---- ---- ---- 0.850 0.860 ---- ---- 7025 ---- ---- ---- 0.730 0.730 ---- ---- 7050 ---- ---- ---- 0.620 0.620 ---- ---- 7075 ---- ---- ---- 0.520 0.520 ---- ---- 7100 ---- ---- ---- 0.440 0.430 ---- ---- 7125 ---- ---- ---- 0.360 0.360 ---- ---- 7150 ---- ---- ---- 0.310 0.300 ---- ---- 7175 ---- ---- ---- 0.260 0.250 ---- ---- 7200 ---- ---- ---- 0.210 0.210 ---- ---- 7225 ---- ---- ---- 0.180 0.170 ---- ---- 7250 ---- ---- ---- 0.150 0.140 ---- ---- 7275 ---- ---- ---- 0.120 0.110 ---- ---- 7300 ---- ---- ---- 0.100 0.090 ---- ---- 7350 ---- ---- ---- 0.070 0.060 ---- ---- 7400 ---- ---- ---- 0.050 0.045 ---- ---- 7450 ---- ---- ---- 0.040 0.030 ---- ---- 7500 ---- ---- ---- 0.035 0.025 ---- ---- 7550 ---- ---- ---- 0.030 0.015 ---- ---- 7600 ---- ---- ---- 0.025 0.010 ---- ---- 7650 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- 0.020 0.005 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.025 0.010 ---- ---- 6650 ---- ---- ---- 0.030 0.020 ---- ---- 6700 ---- ---- ---- 0.040 0.035 ---- ---- 6750 ---- ---- ---- 0.060 0.060 ---- ---- 6800 ---- ---- ---- 0.100 0.110 ---- ---- 6850 ---- ---- ---- 0.150 0.170 ---- ---- 6875 ---- ---- ---- 0.190 0.220 ---- ---- 6900 ---- ---- ---- 0.240 0.270 ---- ---- 6925 ---- ---- ---- 0.300 0.340 ---- ---- 6950 ---- ---- ---- 0.360 0.410 ---- ---- 6975 ---- ---- ---- 0.440 0.510 ---- ---- 7000 ---- ---- ---- 0.540 0.610 ---- ---- 7025 ---- ---- ---- 0.650 0.740 ---- ---- 7050 ---- ---- ---- 0.770 0.870 ---- ---- 7075 ---- ---- ---- 0.900 1.020 ---- ---- 7100 ---- ---- ---- 1.060 1.180 ---- ---- 7125 ---- ---- ---- 1.220 1.360 ---- ---- 7150 ---- ---- ---- 1.390 1.550 ---- ---- 7175 ---- ---- ---- 1.580 1.750 ---- ---- 7200 ---- ---- ---- 1.780 1.960 ---- ---- 7225 ---- ---- ---- 1.980 2.170 ---- ---- 7250 ---- ---- ---- 2.190 2.390 ---- ---- 7275 ---- ---- ---- 2.410 2.610 ---- ---- 7300 ---- ---- ---- 2.630 2.840 ---- ---- 7350 ---- ---- ---- 3.090 3.310 ---- ---- 7400 ---- ---- ---- 3.570 3.790 ---- ---- 7450 ---- ---- ---- 4.050 4.270 ---- ---- 7500 ---- ---- ---- 4.540 4.760 ---- ---- 7550 ---- ---- ---- 5.030 5.250 ---- ---- 7600 ---- ---- ---- 5.520 5.740 ---- ---- 7650 ---- ---- ---- 6.010 6.240 ---- ---- 7700 ---- ---- ---- 6.510 6.740 ---- ---- 7750 ---- ---- ---- 7.000 7.230 ---- ---- SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6400 ---- ---- ---- 6.200 6.240 ---- ---- 6450 ---- ---- 5.710 5.710 5.740 -0.580 6.320 6500 ---- ---- 5.210 5.210 5.240 -0.580 5.820 6550 ---- ---- 4.710 4.710 4.740 -0.580 5.320 6600 ---- ---- 4.200 4.200 4.240 -0.580 4.820 6650 ---- ---- 3.710 3.710 3.740 -0.580 4.320 6700 ---- ---- 3.210 3.210 3.240 -0.580 3.820 6750 ---- ---- 2.710 2.710 2.740 -0.580 3.320 6800 ---- ---- 2.220 2.220 2.240 -0.580 2.820 6850 ---- ---- 1.710 1.710 1.750 -0.570 2.320 6875 ---- ---- ---- 1.460 1.500 ---- ---- 6900 ---- ---- 1.220 1.220 1.250 -0.570 1.820 6925 ---- ---- 0.980 0.980 1.010 -0.570 1.580 6950 ---- ---- 0.750 0.750 0.770 -0.560 1.330 6975 ---- ---- 0.540 0.540 0.560 -0.540 1.100 7000 ---- ---- 0.360 0.360 0.370 -0.500 0.870 7025 ---- ---- 0.220 0.220 0.220 -0.450 0.670 7050 ---- ---- 0.120 0.120 0.120 -0.360 0.480 7075 ---- ---- 0.070 0.070 0.060 -0.270 0.330 7100 ---- ---- 0.035 0.035 0.030 -0.190 0.220 1 1 7125 ---- ---- 0.020 0.020 0.015 -0.125 0.140 7150 ---- ---- 0.015 0.015 0.005 -0.075 0.080 7175 ---- ---- 0.010 0.010 -0.045 0.045 7200 ---- ---- 0.010 0.010 -0.025 0.025 7225 ---- ---- 0.010 0.010 -0.015 0.015 7250 ---- ---- 0.005 0.005 -0.010 0.010 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 1206 7325 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6975 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7000 0.090 0.140 0.090 0.130 0.120 0.070 3 0.050 7025 ---- 0.240 ---- 0.240 0.230 0.130 0.100 3 7050 ---- 0.400 ---- 0.400 0.380 0.220 0.160 7075 ---- 0.590 ---- 0.590 0.570 0.310 0.260 7100 ---- 0.810 ---- 0.810 0.780 0.380 0.400 7125 ---- 1.050 ---- 1.050 1.020 0.450 0.570 7150 ---- 1.290 ---- 1.290 1.260 0.500 0.760 7175 ---- 1.540 ---- 1.540 1.510 0.530 0.980 7200 ---- 1.790 ---- 1.790 1.760 0.550 1.210 7225 ---- 2.030 ---- 2.030 2.000 0.560 1.440 7250 ---- 2.290 ---- 2.290 2.250 0.560 1.690 7275 ---- 2.530 ---- 2.530 2.500 0.570 1.930 7300 ---- 2.780 ---- 2.780 2.750 0.570 2.180 7325 ---- 3.030 ---- 3.030 3.000 0.570 2.430 7350 ---- 3.290 ---- 3.290 3.250 0.570 2.680 7375 ---- 3.530 ---- 3.530 3.500 0.570 2.930 7400 ---- 3.780 ---- 3.780 3.750 0.570 3.180 7425 ---- 4.030 ---- 4.030 4.000 0.570 3.430 7450 ---- 4.280 ---- 4.280 4.250 0.570 3.680 7500 ---- 4.780 ---- 4.780 4.750 0.570 4.180 7550 ---- 5.280 ---- 5.280 5.250 0.570 4.680 7600 ---- 5.780 ---- 5.780 5.750 0.570 5.180 7650 ---- 6.280 ---- 6.280 6.250 0.570 5.680 7700 ---- 6.780 ---- 6.780 6.750 0.570 6.180 7750 ---- 7.280 ---- 7.280 7.250 0.570 6.680 7800 ---- 7.780 ---- 7.780 7.750 0.570 7.180 7850 ---- 8.280 ---- 8.280 8.250 0.570 7.680 7900 ---- 8.780 ---- 8.780 8.750 0.570 8.180 SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6400 ---- ---- ---- ---- 6.240 ---- ---- 6450 ---- ---- ---- ---- 5.740 -0.570 6.310 6500 ---- ---- ---- ---- 5.240 -0.570 5.810 6550 ---- ---- ---- ---- 4.740 -0.570 5.310 6600 ---- ---- ---- ---- 4.240 -0.570 4.810 6650 ---- ---- ---- ---- 3.740 -0.570 4.310 6700 ---- ---- 3.210 3.210 3.240 -0.580 3.820 6750 ---- ---- 2.720 2.720 2.750 -0.570 3.320 6800 ---- ---- 2.220 2.220 2.260 -0.570 2.830 6850 ---- ---- 1.760 1.760 1.780 -0.560 2.340 6875 ---- ---- ---- 1.530 1.550 ---- ---- 6900 ---- ---- 1.310 1.310 1.330 -0.540 1.870 6925 ---- ---- ---- 1.110 1.120 ---- ---- 6950 ---- ---- 0.920 0.920 0.940 -0.480 1.420 6975 ---- ---- 0.750 0.750 0.760 -0.450 1.210 7000 ---- ---- 0.590 0.590 0.610 -0.410 1.020 7025 ---- ---- 0.460 0.460 0.470 -0.370 0.840 7050 ---- ---- 0.360 0.360 0.360 -0.330 0.690 7075 ---- ---- 0.270 0.270 0.270 -0.280 0.550 7100 ---- ---- 0.200 0.200 0.200 -0.230 0.430 7125 ---- ---- 0.150 0.150 0.140 -0.190 0.330 7150 ---- ---- 0.110 0.110 0.100 -0.150 0.250 7175 ---- ---- 0.080 0.080 0.070 -0.120 0.190 7200 ---- ---- 0.060 0.060 0.050 -0.090 0.140 7225 ---- ---- 0.040 0.040 0.035 -0.075 0.110 7250 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7275 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7300 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7325 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6875 ---- ---- ---- 0.060 0.060 ---- ---- 6900 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6925 ---- ---- ---- 0.120 0.130 ---- ---- 6950 ---- 0.190 ---- 0.190 0.190 0.090 0.100 6975 ---- 0.270 ---- 0.270 0.270 0.130 0.140 7000 ---- 0.380 ---- 0.380 0.360 0.160 0.200 7025 ---- 0.490 ---- 0.490 0.480 0.210 0.270 7050 ---- 0.640 ---- 0.630 0.620 0.250 0.370 7075 ---- 0.800 ---- 0.800 0.780 0.300 0.480 7100 ---- 0.990 ---- 0.990 0.950 0.340 0.610 7125 ---- 1.180 ---- 1.180 1.150 0.390 0.760 7150 ---- 1.380 ---- 1.380 1.350 0.420 0.930 7175 ---- 1.600 ---- 1.600 1.570 0.450 1.120 7200 ---- 1.830 ---- 1.830 1.800 0.480 1.320 7225 ---- 2.070 ---- 2.070 2.040 0.500 1.540 7250 ---- 2.300 ---- 2.300 2.280 0.520 1.760 7275 ---- 2.550 ---- 2.550 2.520 0.540 1.980 7300 ---- 2.790 ---- 2.790 2.760 0.540 2.220 7325 ---- 3.040 ---- 3.040 3.010 0.560 2.450 7350 ---- 3.290 ---- 3.290 3.260 0.570 2.690 7375 ---- 3.540 ---- 3.540 3.500 0.560 2.940 7400 ---- 3.730 ---- 3.730 3.750 0.570 3.180 7425 ---- 3.780 ---- 3.780 4.000 0.570 3.430 7450 ---- 3.890 ---- 3.890 4.250 0.570 3.680 7500 ---- ---- ---- ---- 4.750 0.580 4.170 7550 ---- ---- ---- ---- 5.250 0.580 4.670 7600 ---- ---- ---- ---- 5.750 0.580 5.170 7650 ---- ---- ---- ---- 6.250 0.580 5.670 7700 ---- ---- ---- ---- 6.750 0.580 6.170 7750 ---- ---- ---- ---- 7.250 0.580 6.670 7800 ---- ---- ---- ---- 7.750 0.580 7.170 7850 ---- ---- ---- ---- 8.240 0.570 7.670 7900 ---- ---- ---- ---- 8.740 0.570 8.170 TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6400 ---- ---- ---- 6.330 6.300 ---- ---- 6450 ---- ---- 5.810 5.810 5.800 -0.520 6.320 6500 ---- ---- 5.320 5.320 5.300 -0.520 5.820 6550 ---- ---- 4.810 4.810 4.800 -0.520 5.320 6600 ---- ---- 4.310 4.310 4.300 -0.520 4.820 6650 ---- ---- 3.810 3.810 3.800 -0.520 4.320 6700 ---- ---- 3.320 3.320 3.300 -0.520 3.820 6750 ---- ---- 2.810 2.810 2.800 -0.520 3.320 6800 ---- ---- 2.310 2.310 2.300 -0.520 2.820 6850 ---- ---- 1.810 1.810 1.800 -0.520 2.320 6875 ---- ---- ---- 1.580 1.550 ---- ---- 6900 ---- ---- 1.310 1.310 1.300 -0.520 1.820 6925 ---- ---- 1.070 1.070 1.050 -0.520 1.570 6950 ---- ---- 0.810 0.810 0.800 -0.520 1.320 6975 ---- ---- 0.570 0.570 0.550 -0.520 1.070 7000 ---- ---- 0.320 0.320 0.300 -0.520 0.820 7025 ---- ---- 0.080 0.080 0.050 -0.530 0.580 7050 ---- ---- 0.010 0.010 0.000 -0.370 0.370 7075 ---- ---- 0.005 0.005 0.000 -0.200 0.200 7100 ---- ---- 0.005 0.005 0.000 -0.080 0.080 7125 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 6 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB TJ1 AUG23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6400 ---- ---- ---- 0.010 0.000 ---- ---- 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- 0.010 0.000 ---- ---- 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 7025 0.015 0.015 0.010 0.010 0.000 -0.015 2 0.015 1 7050 ---- 0.190 ---- 0.190 0.200 0.150 0.050 7075 ---- 0.430 ---- 0.430 0.450 0.320 0.130 7100 ---- 0.690 ---- 0.690 0.700 0.440 0.260 7125 ---- 0.940 ---- 0.940 0.950 0.490 0.460 1 7150 ---- 1.190 ---- 1.190 1.200 0.510 0.690 7175 ---- 1.430 ---- 1.430 1.450 0.520 0.930 7200 ---- 1.680 ---- 1.680 1.700 0.520 1.180 7225 ---- 1.930 ---- 1.930 1.950 0.520 1.430 7250 ---- 2.180 ---- 2.180 2.200 0.520 1.680 7275 ---- 2.430 ---- 2.430 2.450 0.520 1.930 7300 ---- 2.690 ---- 2.690 2.700 0.520 2.180 7325 ---- 2.930 ---- 2.930 2.950 0.520 2.430 7350 ---- 3.190 ---- 3.190 3.200 0.520 2.680 7375 ---- 3.430 ---- 3.430 3.450 0.520 2.930 7400 ---- 3.680 ---- 3.680 3.700 0.520 3.180 7425 ---- 3.930 ---- 3.930 3.950 0.520 3.430 7450 ---- 4.180 ---- 4.180 4.200 0.520 3.680 7475 ---- 4.430 ---- 4.430 4.450 0.520 3.930 7500 ---- 4.680 ---- 4.680 4.700 0.520 4.180 7550 ---- 5.180 ---- 5.180 5.200 0.520 4.680 7600 ---- 5.680 ---- 5.680 5.700 0.520 5.180 7650 ---- 6.180 ---- 6.180 6.200 0.520 5.680 7700 ---- 6.680 ---- 6.680 6.700 0.520 6.180 7750 ---- 7.180 ---- 7.180 7.200 0.520 6.680 7800 ---- 7.680 ---- 7.680 7.700 0.520 7.180 7850 ---- 8.180 ---- 8.180 8.200 0.520 7.680 7900 ---- 8.680 ---- 8.680 8.700 0.520 8.180 7950 ---- 9.180 ---- 9.180 9.200 0.520 8.680 TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6400 ---- ---- ---- ---- 6.240 ---- ---- 6450 ---- ---- ---- ---- 5.740 -0.570 6.310 6500 ---- ---- ---- ---- 5.240 -0.570 5.810 6550 ---- ---- ---- ---- 4.740 -0.570 5.310 6600 ---- ---- ---- ---- 4.240 -0.580 4.820 6650 ---- ---- ---- ---- 3.740 -0.580 4.320 6700 ---- ---- ---- ---- 3.240 -0.580 3.820 6750 ---- ---- 2.720 2.720 2.750 -0.570 3.320 6800 ---- ---- 2.220 2.220 2.250 -0.570 2.820 6850 ---- ---- 1.730 1.730 1.760 -0.570 2.330 6875 ---- ---- ---- 1.500 1.530 ---- ---- 6900 ---- ---- 1.270 1.270 1.300 -0.540 1.840 6925 ---- ---- ---- 1.050 1.070 ---- ---- 6950 ---- ---- 0.860 0.860 0.870 -0.510 1.380 6975 ---- ---- 0.680 0.680 0.690 -0.480 1.170 7000 ---- ---- 0.510 0.510 0.520 -0.440 0.960 7025 ---- ---- 0.380 0.380 0.390 -0.390 0.780 7050 ---- ---- 0.280 0.280 0.280 -0.330 0.610 7075 0.230 0.230 0.200 0.200 0.200 -0.270 1 0.470 7100 ---- ---- 0.140 0.140 0.130 -0.230 0.360 7125 ---- ---- 0.090 0.090 0.090 -0.170 0.260 5 5 7150 ---- ---- 0.070 0.070 0.060 -0.130 0.190 7175 ---- ---- 0.045 0.045 0.040 -0.090 0.130 7200 ---- ---- 0.030 0.030 0.025 -0.065 0.090 1 1 7225 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7250 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7275 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7300 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6875 ---- ---- ---- 0.040 0.035 ---- ---- 6900 0.040 0.050 0.040 0.050 0.050 0.025 1 0.025 6925 ---- ---- ---- 0.080 0.080 ---- ---- 6950 ---- 0.130 ---- 0.130 0.130 0.070 0.060 6975 ---- 0.200 ---- 0.200 0.190 0.090 0.100 7000 ---- 0.290 ---- 0.290 0.280 0.140 0.140 7025 ---- 0.410 ---- 0.410 0.390 0.180 0.210 7050 ---- 0.550 ---- 0.550 0.530 0.240 0.290 7075 ---- 0.730 ---- 0.730 0.700 0.300 0.400 3 7100 ---- 0.910 ---- 0.910 0.890 0.350 0.540 7125 ---- 1.120 ---- 1.120 1.090 0.400 0.690 7150 ---- 1.340 ---- 1.340 1.310 0.440 0.870 7175 ---- 1.570 ---- 1.570 1.540 0.480 1.060 7200 ---- 1.810 ---- 1.810 1.780 0.510 1.270 7225 ---- 2.050 ---- 2.050 2.020 0.530 1.490 7250 ---- 2.290 ---- 2.290 2.260 0.540 1.720 7275 ---- 2.540 ---- 2.540 2.510 0.550 1.960 7300 ---- 2.790 ---- 2.790 2.760 0.560 2.200 7325 ---- 2.990 ---- 2.990 3.000 0.560 2.440 7350 ---- 3.040 ---- 3.040 3.250 0.560 2.690 7375 ---- 3.140 ---- 3.140 3.500 0.570 2.930 7400 ---- ---- ---- ---- 3.750 0.570 3.180 7425 ---- ---- ---- ---- 4.000 0.570 3.430 7450 ---- ---- ---- ---- 4.250 0.570 3.680 7500 ---- ---- ---- ---- 4.750 0.570 4.180 7550 ---- ---- ---- ---- 5.250 0.570 4.680 7600 ---- ---- ---- ---- 5.750 0.580 5.170 7650 ---- ---- ---- ---- 6.250 0.580 5.670 7700 ---- ---- ---- ---- 6.750 0.580 6.170 7750 ---- ---- ---- ---- 7.250 0.580 6.670 7800 ---- ---- ---- ---- 7.750 0.580 7.170 7850 ---- ---- ---- ---- 8.250 0.580 7.670 7900 ---- ---- ---- ---- 8.750 0.580 8.170 WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- ---- 7.210 7.210 7.240 -0.580 7.820 6350 ---- ---- 6.710 6.710 6.740 -0.580 7.320 6400 ---- ---- 6.210 6.210 6.240 -0.580 6.820 6450 ---- ---- 5.710 5.710 5.740 -0.580 6.320 6500 ---- ---- 5.210 5.210 5.240 -0.580 5.820 6550 ---- ---- 4.710 4.710 4.750 -0.570 5.320 6600 ---- ---- 4.210 4.210 4.250 -0.570 4.820 6650 ---- ---- 3.710 3.710 3.750 -0.570 4.320 6700 ---- ---- 3.220 3.220 3.250 -0.570 3.820 6750 ---- ---- 2.710 2.710 2.750 -0.570 3.320 6800 ---- ---- 2.210 2.210 2.250 -0.570 2.820 6825 ---- ---- 1.960 1.960 2.000 -0.570 2.570 6850 ---- ---- 1.710 1.710 1.750 -0.570 2.320 6875 ---- ---- 1.460 1.460 1.500 -0.570 2.070 6900 ---- ---- 1.220 1.220 1.250 -0.570 1.820 6925 ---- ---- 0.970 0.970 1.000 -0.570 1.570 6950 ---- ---- 0.720 0.720 0.750 -0.570 1.320 6975 ---- ---- 0.490 0.490 0.510 -0.570 1.080 7000 ---- ---- 0.290 0.290 0.310 -0.540 0.850 7025 ---- ---- 0.150 0.150 0.160 -0.470 0.630 7050 ---- ---- 0.060 0.060 0.060 -0.370 0.430 7075 0.070 0.070 0.030 0.030 0.020 -0.260 1 0.280 7100 ---- ---- 0.015 0.015 0.005 -0.155 0.160 154 154 7125 ---- ---- 0.010 0.010 -0.090 0.090 40 40 7150 ---- ---- 0.005 0.005 -0.045 0.045 40 40 7175 ---- ---- 0.005 0.005 -0.020 0.020 1 74 7200 ---- ---- 0.005 0.005 -0.010 0.010 1 1 7225 ---- ---- ---- ---- -0.005 0.005 120 7250 ---- ---- ---- ---- 0.000 CAB 10 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 148 7325 ---- ---- ---- ---- 0.000 CAB 108 7350 ---- ---- ---- ---- 0.000 CAB 211 7375 ---- ---- ---- ---- 0.000 CAB 106 7400 ---- ---- ---- ---- 0.000 CAB 855 7425 ---- ---- ---- ---- 0.000 CAB 105 7450 ---- ---- ---- ---- 0.000 CAB 174 7475 ---- ---- ---- ---- 0.000 CAB 103 7500 ---- ---- ---- ---- 0.000 CAB 1178 7525 ---- ---- ---- ---- 0.000 CAB 55 7550 ---- ---- ---- ---- 0.000 CAB 333 7600 ---- ---- ---- ---- 0.000 CAB 90 7650 ---- ---- ---- ---- 0.000 CAB 201 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 110 7800 ---- ---- ---- ---- 0.000 CAB 45 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- 0.020 ---- 0.020 0.020 0.010 0.010 79 7000 ---- 0.060 ---- 0.060 0.060 0.035 22 0.025 123 7025 ---- 0.170 ---- 0.170 0.160 0.100 22 0.060 5 163 7050 ---- 0.340 ---- 0.340 0.320 0.210 0.110 2 115 7075 ---- 0.550 ---- 0.550 0.520 0.310 0.210 1 116 7100 ---- 0.790 ---- 0.790 0.760 0.420 0.340 48 416 7125 ---- 1.040 ---- 1.040 1.010 0.490 0.520 188 7150 ---- 1.290 ---- 1.290 1.260 0.540 0.720 153 7175 ---- 1.540 ---- 1.540 1.510 0.560 0.950 1 37 7200 ---- 1.780 ---- 1.780 1.760 0.570 1.190 52 116 7225 ---- 2.040 ---- 2.040 2.010 0.580 1.430 37 7250 ---- 2.280 ---- 2.280 2.260 0.580 1.680 7 138 7275 ---- 2.540 ---- 2.540 2.510 0.580 1.930 1 108 7300 ---- 2.780 ---- 2.780 2.760 0.580 2.180 7325 ---- 3.040 ---- 3.040 3.010 0.580 2.430 7350 ---- 3.290 ---- 3.290 3.260 0.580 2.680 7375 ---- 3.540 ---- 3.540 3.510 0.580 2.930 7400 ---- 3.790 ---- 3.790 3.760 0.580 3.180 7425 ---- 4.030 ---- 4.030 4.010 0.580 3.430 7450 ---- 4.290 ---- 4.290 4.260 0.580 3.680 7475 ---- 4.530 ---- 4.530 4.510 0.580 3.930 7500 ---- 4.780 ---- 4.780 4.760 0.580 4.180 7525 ---- 5.040 ---- 5.040 5.010 0.580 4.430 7550 ---- 5.290 ---- 5.290 5.260 0.580 4.680 7600 ---- 5.790 ---- 5.790 5.750 0.570 5.180 7650 ---- 6.280 ---- 6.280 6.250 0.570 5.680 7700 ---- 6.790 ---- 6.790 6.750 0.570 6.180 7750 ---- 7.280 ---- 7.280 7.250 0.570 6.680 7800 ---- 7.780 ---- 7.780 7.750 0.570 7.180 7850 ---- 8.280 ---- 8.280 8.250 0.570 7.680 7900 ---- 8.780 ---- 8.780 8.750 0.570 8.180 7950 ---- 9.280 ---- 9.280 9.250 0.570 8.680 8000 ---- 9.780 ---- 9.780 9.750 0.570 9.180 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6400 ---- ---- ---- ---- 6.240 ---- ---- 6450 ---- ---- ---- ---- 5.740 -0.570 6.310 6500 ---- ---- ---- ---- 5.240 -0.570 5.810 6550 ---- ---- ---- ---- 4.740 -0.570 5.310 6600 ---- ---- ---- ---- 4.240 -0.570 4.810 6650 ---- ---- ---- ---- 3.740 -0.570 4.310 6700 ---- ---- ---- ---- 3.240 -0.580 3.820 6750 ---- ---- 2.720 2.720 2.750 -0.570 3.320 6800 ---- ---- 2.220 2.220 2.250 -0.570 2.820 6850 ---- ---- 1.740 1.740 1.770 -0.560 2.330 6875 ---- ---- ---- 1.500 1.540 ---- ---- 6900 ---- ---- 1.280 1.280 1.310 -0.540 1.850 6925 ---- ---- 1.070 1.070 1.100 -0.520 1.620 6950 ---- ---- 0.870 0.870 0.900 -0.500 1.400 6975 ---- ---- 0.710 0.710 0.720 -0.470 1.190 7000 ---- ---- 0.540 0.540 0.550 -0.440 0.990 1 7025 ---- ---- 0.410 0.410 0.420 -0.390 0.810 7050 ---- ---- 0.300 0.300 0.310 -0.330 0.640 7075 ---- ---- 0.220 0.220 0.220 -0.280 0.500 7100 ---- ---- 0.160 0.160 0.150 -0.230 0.380 1 7125 ---- ---- 0.110 0.110 0.110 -0.180 0.290 7150 0.090 0.090 0.080 0.100 0.070 -0.140 1 0.210 21 70 7175 ---- ---- 0.060 0.060 0.050 -0.110 0.160 1 37 7200 ---- ---- 0.040 0.040 0.030 -0.080 0.110 38 7225 ---- ---- 0.025 0.025 0.020 -0.060 0.080 37 7250 ---- ---- 0.020 0.020 0.015 -0.045 0.060 146 7275 ---- ---- 0.020 0.020 0.010 -0.030 0.040 100 7300 ---- ---- 0.015 0.015 0.005 -0.025 0.030 69 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 36 7350 ---- ---- 0.010 0.010 -0.015 0.015 36 7375 ---- ---- ---- ---- -0.010 0.010 36 7400 ---- ---- 0.005 0.005 -0.010 0.010 36 7425 ---- ---- ---- ---- -0.005 0.005 35 7450 ---- ---- ---- ---- -0.005 0.005 35 7475 ---- ---- ---- ---- -0.005 0.005 35 7500 ---- ---- ---- ---- 0.000 CAB 35 7525 ---- ---- ---- ---- 0.000 CAB 34 7550 ---- ---- ---- ---- 0.000 CAB 91 7600 ---- ---- ---- ---- 0.000 CAB 155 7650 ---- ---- ---- ---- 0.000 CAB 66 7700 ---- ---- ---- ---- 0.000 CAB 65 7750 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6875 ---- ---- ---- 0.045 0.045 ---- ---- 6900 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6925 ---- 0.100 ---- 0.100 0.110 0.050 0.060 6950 ---- 0.150 ---- 0.150 0.150 0.070 0.080 40 6975 ---- 0.230 ---- 0.230 0.220 0.100 0.120 76 7000 ---- 0.320 ---- 0.320 0.310 0.140 0.170 1 111 7025 ---- 0.450 ---- 0.450 0.420 0.180 0.240 51 7050 ---- 0.580 ---- 0.580 0.560 0.240 0.320 39 7075 ---- 0.750 ---- 0.750 0.720 0.290 0.430 39 7100 ---- 0.940 ---- 0.940 0.910 0.350 0.560 1 38 7125 ---- 1.140 ---- 1.140 1.110 0.390 0.720 38 7150 ---- 1.360 ---- 1.360 1.330 0.440 0.890 7175 ---- 1.580 ---- 1.580 1.550 0.470 1.080 18 7200 ---- 1.820 ---- 1.820 1.790 0.500 1.290 7225 ---- 2.050 ---- 2.050 2.020 0.510 1.510 7250 ---- 2.300 ---- 2.300 2.270 0.530 1.740 7275 ---- 2.540 ---- 2.540 2.510 0.540 1.970 7300 ---- 2.790 ---- 2.790 2.760 0.550 2.210 7325 ---- 3.040 ---- 3.040 3.010 0.560 2.450 7350 ---- 3.260 ---- 3.250 3.250 0.560 2.690 7375 ---- 3.370 ---- 3.370 3.500 0.560 2.940 7400 ---- 3.390 ---- 3.390 3.750 0.570 3.180 7425 ---- ---- ---- ---- 4.000 0.570 3.430 7450 ---- ---- ---- ---- 4.250 0.570 3.680 7475 ---- ---- ---- ---- 4.500 0.570 3.930 7500 ---- ---- ---- ---- 4.750 0.570 4.180 7525 ---- ---- ---- ---- 5.000 0.580 4.420 7550 ---- ---- ---- ---- 5.250 0.580 4.670 7600 ---- ---- ---- ---- 5.750 0.580 5.170 7650 ---- ---- ---- ---- 6.250 0.580 5.670 7700 ---- ---- ---- ---- 6.750 0.580 6.170 7750 ---- ---- ---- ---- 7.250 0.580 6.670 7800 ---- ---- ---- ---- 7.750 0.580 7.170 7850 ---- ---- ---- ---- 8.250 0.580 7.670 7900 ---- ---- ---- ---- 8.750 0.580 8.170 7950 ---- ---- ---- ---- 9.240 0.570 8.670 8000 ---- ---- ---- ---- 9.740 0.570 9.170 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6400 ---- ---- ---- ---- 6.230 ---- ---- 6450 ---- ---- ---- ---- 5.730 -0.580 6.310 6500 ---- ---- ---- ---- 5.230 -0.580 5.810 6550 ---- ---- ---- ---- 4.740 -0.570 5.310 6600 ---- ---- ---- ---- 4.240 -0.570 4.810 6650 ---- ---- 3.710 3.710 3.740 -0.570 4.310 6700 ---- ---- 3.220 3.220 3.250 -0.570 3.820 6750 ---- ---- 2.730 2.730 2.760 -0.560 3.320 6800 ---- ---- 2.260 2.260 2.280 -0.560 2.840 6850 ---- ---- 1.800 1.800 1.820 -0.540 2.360 6875 ---- ---- ---- 1.570 1.600 ---- ---- 6900 ---- ---- 1.380 1.380 1.390 -0.510 1.900 6925 ---- ---- 1.180 1.180 1.190 -0.490 1.680 6950 ---- ---- 1.000 1.000 1.010 -0.460 1.470 6975 ---- ---- 0.840 0.840 0.840 -0.430 1.270 7000 ---- ---- 0.690 0.690 0.700 -0.390 1.090 7025 ---- ---- 0.560 0.560 0.570 -0.350 0.920 7050 ---- ---- 0.450 0.450 0.460 -0.310 0.770 7075 ---- ---- 0.360 0.360 0.370 -0.270 0.640 7100 ---- ---- 0.280 0.280 0.290 -0.240 0.530 7125 ---- ---- 0.220 0.220 0.230 -0.190 0.420 7150 ---- ---- 0.180 0.180 0.180 -0.160 0.340 61 7175 ---- ---- 0.140 0.140 0.130 -0.140 0.270 7200 ---- ---- 0.110 0.110 0.100 -0.110 0.210 7225 ---- ---- 0.080 0.080 0.080 -0.090 0.170 7250 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7275 ---- ---- 0.045 0.045 0.045 -0.055 0.100 7300 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7325 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7350 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7375 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7425 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.015 ---- ---- 0.020 0.010 0.010 6800 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6850 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6875 ---- ---- ---- 0.110 0.110 ---- ---- 6900 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6925 ---- 0.200 ---- 0.200 0.200 0.080 0.120 6950 ---- 0.270 ---- 0.270 0.270 0.110 0.160 6975 ---- 0.360 ---- 0.360 0.350 0.140 0.210 7000 ---- 0.470 ---- 0.470 0.450 0.180 0.270 7025 ---- 0.590 ---- 0.590 0.570 0.210 0.360 67 7050 ---- 0.730 ---- 0.730 0.710 0.250 0.460 7075 ---- 0.890 ---- 0.890 0.870 0.300 0.570 1 1 7100 ---- 1.070 ---- 1.070 1.040 0.330 0.710 7125 ---- 1.250 ---- 1.250 1.230 0.380 0.850 7150 ---- 1.450 ---- 1.450 1.430 0.410 1.020 73 7175 ---- 1.660 ---- 1.660 1.640 0.440 1.200 52 7200 ---- 1.880 ---- 1.880 1.850 0.460 1.390 44 7225 ---- 2.110 ---- 2.110 2.080 0.490 1.590 7250 ---- 2.340 ---- 2.340 2.310 0.500 1.810 7275 ---- 2.570 ---- 2.570 2.540 0.510 2.030 7300 ---- 2.810 ---- 2.810 2.780 0.530 2.250 7325 ---- 3.050 ---- 3.050 3.030 0.550 2.480 7350 ---- 3.300 ---- 3.300 3.270 0.550 2.720 7375 ---- 3.540 ---- 3.540 3.520 0.560 2.960 7400 ---- 3.790 ---- 3.790 3.760 0.560 3.200 7425 ---- 4.040 ---- 4.040 4.010 0.570 3.440 7450 ---- 4.280 ---- 4.280 4.260 0.570 3.690 7500 ---- 4.780 ---- 4.780 4.750 0.570 4.180 7550 ---- 5.030 ---- 5.030 5.250 0.570 4.680 7600 ---- ---- ---- ---- 5.750 0.580 5.170 7650 ---- ---- ---- ---- 6.240 0.570 5.670 7700 ---- ---- ---- ---- 6.740 0.570 6.170 7750 ---- ---- ---- ---- 7.240 0.570 6.670 7800 ---- ---- ---- ---- 7.740 0.580 7.160 7850 ---- ---- ---- ---- 8.240 0.580 7.660 7900 ---- ---- ---- ---- 8.740 0.580 8.160 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6400 ---- ---- ---- ---- 6.230 ---- ---- 6450 ---- ---- ---- ---- 5.730 -0.570 6.300 6500 ---- ---- ---- ---- 5.230 -0.570 5.800 6550 ---- ---- 4.710 4.710 4.730 -0.570 5.300 6600 ---- ---- 4.210 4.210 4.240 -0.570 4.810 6650 ---- ---- 3.710 3.710 3.740 -0.570 4.310 6700 ---- ---- 3.230 3.230 3.250 -0.570 3.820 6750 ---- ---- 2.750 2.750 2.780 -0.550 3.330 6800 ---- ---- 2.290 2.290 2.310 -0.550 2.860 6850 ---- ---- 1.840 1.840 1.880 -0.510 2.390 6875 ---- ---- ---- 1.640 1.670 ---- ---- 6900 ---- ---- 1.450 1.450 1.470 -0.480 1.950 6925 ---- ---- ---- 1.260 1.280 ---- ---- 6950 ---- ---- 1.090 1.090 1.110 -0.430 1.540 6975 ---- ---- 0.930 0.930 0.950 -0.400 1.350 7000 ---- ---- 0.790 0.790 0.800 -0.370 1.170 7025 ---- ---- 0.660 0.660 0.670 -0.340 1.010 7050 ---- ---- 0.550 0.550 0.550 -0.320 0.870 7075 ---- ---- 0.450 0.450 0.460 -0.280 0.740 7100 ---- ---- 0.370 0.370 0.380 -0.240 0.620 7125 ---- ---- 0.310 0.310 0.310 -0.210 0.520 7150 ---- ---- 0.250 0.250 0.250 -0.180 0.430 7175 ---- ---- 0.210 0.210 0.210 -0.140 0.350 7200 ---- ---- 0.170 0.170 0.170 -0.120 0.290 7225 ---- ---- 0.140 0.140 0.140 -0.090 0.230 7250 ---- ---- 0.110 0.110 0.110 -0.080 0.190 7275 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7300 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7325 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7350 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7375 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7400 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7425 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7450 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6700 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6750 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6800 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6850 ---- 0.130 ---- 0.130 0.140 0.060 0.080 6875 ---- ---- ---- 0.170 0.180 ---- ---- 6900 ---- 0.220 ---- 0.220 0.230 0.090 0.140 6925 ---- ---- ---- 0.290 0.290 ---- ---- 6950 ---- 0.360 ---- 0.360 0.370 0.140 0.230 6975 ---- 0.460 ---- 0.460 0.450 0.160 0.290 7000 ---- 0.570 ---- 0.570 0.550 0.190 0.360 7025 ---- 0.690 ---- 0.690 0.670 0.230 0.440 7050 ---- 0.830 ---- 0.830 0.810 0.260 0.550 7075 ---- 0.990 ---- 0.990 0.960 0.290 0.670 7100 ---- 1.150 ---- 1.150 1.130 0.330 0.800 7125 ---- 1.340 ---- 1.340 1.310 0.360 0.950 7150 ---- 1.530 ---- 1.530 1.500 0.390 1.110 7175 ---- 1.730 ---- 1.730 1.710 0.430 1.280 7200 ---- 1.940 ---- 1.940 1.920 0.450 1.470 7225 ---- 2.160 ---- 2.160 2.130 0.470 1.660 7250 ---- 2.380 ---- 2.380 2.360 0.500 1.860 7275 ---- 2.610 ---- 2.610 2.590 0.510 2.080 7300 ---- 2.840 ---- 2.840 2.820 0.520 2.300 7325 ---- 3.080 ---- 3.080 3.050 0.530 2.520 7350 ---- 3.320 ---- 3.320 3.290 0.530 2.760 7375 ---- 3.560 ---- 3.560 3.530 0.540 2.990 7400 ---- 3.800 ---- 3.800 3.770 0.540 3.230 7425 ---- 4.050 ---- 4.050 4.020 0.560 3.460 7450 ---- 4.300 ---- 4.300 4.260 0.550 3.710 7500 ---- 4.780 ---- 4.780 4.750 0.560 4.190 7550 ---- 5.280 ---- 5.280 5.250 0.570 4.680 7600 ---- 5.770 ---- 5.770 5.740 0.570 5.170 7650 ---- 6.270 ---- 6.270 6.240 0.570 5.670 7700 ---- 6.410 ---- 6.410 6.740 0.580 6.160 7750 ---- ---- ---- ---- 7.230 0.570 6.660 7800 ---- ---- ---- ---- 7.730 0.570 7.160 7850 ---- ---- ---- ---- 8.230 0.580 7.650 7900 ---- ---- ---- ---- 8.730 0.580 8.150 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 CALL 54500 ---- ---- ---- ---- 43.300 -4.500 47.800 55000 ---- ---- ---- ---- 38.500 -4.500 43.000 55500 ---- ---- ---- ---- 33.800 -4.400 38.200 56000 ---- ---- ---- ---- 29.200 -4.300 33.500 56500 ---- ---- ---- ---- 24.700 -4.300 29.000 57000 ---- ---- ---- ---- 20.400 -4.200 24.600 57500 ---- ---- ---- ---- 16.300 -4.000 20.300 58000 ---- ---- ---- ---- 12.500 -3.600 16.100 58500 ---- ---- 9.300 9.300 9.200 -3.100 12.300 59000 ---- ---- 6.800 6.800 6.400 -2.500 8.900 59500 ---- ---- 4.400 4.400 4.200 -1.800 6.000 60000 ---- ---- 3.000 3.000 2.600 -1.300 3.900 60500 ---- ---- 1.900 1.900 1.400 -1.000 2.400 61000 ---- ---- 1.200 1.200 0.700 -0.800 1.500 61500 ---- ---- 0.900 0.900 0.300 -0.700 1.000 62000 ---- ---- 0.600 0.600 0.100 -0.600 0.700 62500 ---- ---- ---- ---- -0.500 0.500 63000 ---- ---- ---- ---- -0.300 0.300 63500 ---- ---- ---- ---- -0.300 0.300 64000 ---- ---- ---- ---- -0.200 0.200 64500 ---- ---- ---- ---- -0.200 0.200 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 PUT 54500 ---- 0.500 ---- ---- 0.700 0.300 0.400 55000 ---- 0.700 ---- ---- 0.900 0.300 0.600 55500 ---- 1.000 ---- ---- 1.100 0.300 0.800 56000 ---- 1.400 ---- ---- 1.500 0.400 1.100 56500 ---- 1.800 ---- ---- 2.000 0.500 1.500 57000 ---- 2.500 ---- 2.400 2.700 0.600 2.100 57500 ---- 3.500 ---- 3.300 3.600 0.800 2.800 58000 ---- 4.600 ---- 4.600 4.800 1.200 3.600 58500 ---- 6.200 ---- 6.200 6.400 1.700 4.700 59000 ---- 8.100 ---- 8.100 8.500 2.200 6.300 59500 ---- 11.200 ---- 11.200 11.300 2.900 8.400 60000 ---- ---- ---- ---- 14.700 3.500 11.200 60500 ---- ---- ---- ---- 18.600 3.800 14.800 61000 ---- ---- ---- ---- 22.800 4.000 18.800 61500 ---- ---- ---- ---- 27.400 4.100 23.300 62000 ---- ---- ---- ---- 32.200 4.300 27.900 62500 ---- ---- ---- ---- 37.000 4.300 32.700 63000 ---- ---- ---- ---- 42.000 4.400 37.600 63500 ---- ---- ---- ---- 47.000 4.500 42.500 64000 ---- ---- ---- ---- 52.000 4.600 47.400 64500 ---- ---- ---- ---- 57.000 4.700 52.300 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52000 ---- ---- ---- ---- 67.700 -4.800 72.500 52500 ---- ---- ---- ---- 62.700 -4.800 67.500 53000 ---- ---- ---- ---- 57.700 -4.800 62.500 53500 ---- ---- ---- ---- 52.700 -4.800 57.500 54000 ---- ---- ---- ---- 47.700 -4.800 52.500 54500 ---- ---- ---- ---- 42.800 -4.700 47.500 55000 ---- ---- ---- ---- 37.900 -4.700 42.600 55500 ---- ---- ---- ---- 32.900 -4.800 37.700 56000 ---- ---- ---- ---- 28.100 -4.700 32.800 56500 ---- ---- ---- ---- 23.300 -4.600 27.900 57000 ---- ---- ---- ---- 18.600 -4.500 23.100 57500 ---- ---- ---- ---- 14.200 -4.300 18.500 58000 ---- ---- ---- ---- 10.100 -3.900 14.000 58500 ---- ---- 7.200 7.200 6.500 -3.300 9.800 59000 ---- ---- 3.800 3.800 3.700 -2.500 6.200 59500 ---- ---- 2.000 2.000 1.800 -1.600 3.400 60000 ---- ---- 0.900 0.900 0.700 -0.900 1.600 60500 ---- ---- 0.500 0.500 0.200 -0.600 0.800 61000 ---- ---- 0.300 0.300 -0.400 0.400 61500 ---- ---- ---- ---- -0.200 0.200 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.100 0.100 CAB 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- 0.200 ---- 0.200 0.200 0.100 0.100 56000 ---- 0.300 ---- 0.300 0.300 0.100 0.200 56500 ---- 0.500 ---- 0.400 0.500 0.200 0.300 57000 ---- 0.800 ---- ---- 0.800 0.200 0.600 57500 ---- 1.300 ---- ---- 1.400 0.500 0.900 58000 ---- 2.200 ---- 1.600 2.300 0.800 1.500 58500 ---- 3.500 ---- 3.000 3.700 1.400 2.300 59000 ---- 5.100 ---- 5.100 5.900 2.300 3.600 59500 ---- 6.200 ---- 6.200 9.000 3.300 5.700 60000 ---- ---- ---- ---- 12.900 3.900 9.000 60500 ---- ---- ---- ---- 17.400 4.300 13.100 61000 ---- ---- ---- ---- 22.200 4.500 17.700 61500 ---- ---- ---- ---- 27.200 4.700 22.500 62000 ---- ---- ---- ---- 32.200 4.800 27.400 62500 ---- ---- ---- ---- 37.100 4.700 32.400 63000 ---- ---- ---- ---- 42.100 4.800 37.300 63500 ---- ---- ---- ---- 47.100 4.800 42.300 64000 ---- ---- ---- ---- 52.100 4.800 47.300 64500 ---- ---- ---- ---- 57.100 4.800 52.300 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 CALL 53500 ---- ---- ---- ---- 52.800 -4.700 57.500 54000 ---- ---- ---- ---- 47.800 -4.800 52.600 54500 ---- ---- ---- ---- 42.900 -4.700 47.600 55000 ---- ---- ---- ---- 38.000 -4.700 42.700 55500 ---- ---- ---- ---- 33.200 -4.600 37.800 56000 ---- ---- ---- ---- 28.400 -4.600 33.000 56500 ---- ---- ---- ---- 23.700 -4.500 28.200 57000 ---- ---- ---- ---- 19.200 -4.400 23.600 57500 ---- ---- ---- ---- 14.900 -4.200 19.100 58000 ---- ---- ---- ---- 10.900 -3.900 14.800 58500 ---- ---- 7.800 7.800 7.400 -3.400 10.800 59000 ---- ---- 4.800 4.800 4.600 -2.600 7.200 59500 ---- ---- 2.800 2.800 2.600 -1.800 4.400 60000 ---- ---- 1.600 1.600 1.400 -1.000 2.400 60500 ---- ---- 0.900 0.900 0.700 -0.500 1.200 61000 ---- ---- 0.500 0.500 0.300 -0.300 0.600 61500 ---- ---- ---- ---- 0.100 -0.300 0.400 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- -0.200 0.200 63000 ---- ---- ---- ---- -0.200 0.200 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- -0.100 0.100 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 PUT 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.200 0.100 0.100 54500 ---- 0.200 ---- ---- 0.200 0.100 0.100 55000 ---- 0.300 ---- 0.300 0.300 0.100 0.200 55500 ---- 0.400 ---- 0.400 0.500 0.200 0.300 56000 ---- 0.600 ---- ---- 0.700 0.200 0.500 56500 ---- 0.900 ---- ---- 1.000 0.300 0.700 57000 ---- 1.400 ---- 1.400 1.400 0.400 1.000 57500 ---- 2.000 ---- 1.700 2.100 0.500 1.600 58000 ---- 3.200 ---- 2.400 3.100 0.800 2.300 58500 ---- 4.600 ---- 4.300 4.600 1.400 3.200 59000 ---- 6.100 ---- 6.100 6.700 2.100 4.600 59500 ---- 7.800 ---- 7.800 9.700 3.000 6.700 60000 ---- ---- ---- ---- 13.600 3.900 9.700 60500 ---- ---- ---- ---- 17.900 4.300 13.600 61000 ---- ---- ---- ---- 22.500 4.500 18.000 61500 ---- ---- ---- ---- 27.300 4.600 22.700 62000 ---- ---- ---- ---- 32.200 4.600 27.600 62500 ---- ---- ---- ---- 37.100 4.600 32.500 63000 ---- ---- ---- ---- 42.100 4.600 37.500 63500 ---- ---- ---- ---- 47.100 4.700 42.400 64000 ---- ---- ---- ---- 52.100 4.700 47.400 64500 ---- ---- ---- ---- 57.100 4.700 52.400 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 CALL 53500 ---- ---- ---- ---- 52.800 -4.700 57.500 54000 ---- ---- ---- ---- 47.900 -4.700 52.600 54500 ---- ---- ---- ---- 43.000 -4.700 47.700 55000 ---- ---- ---- ---- 38.200 -4.700 42.900 55500 ---- ---- ---- ---- 33.400 -4.600 38.000 56000 ---- ---- ---- ---- 28.700 -4.600 33.300 56500 ---- ---- ---- ---- 24.200 -4.400 28.600 57000 ---- ---- ---- ---- 19.800 -4.300 24.100 57500 ---- ---- ---- ---- 15.700 -4.000 19.700 58000 ---- ---- ---- ---- 11.800 -3.700 15.500 58500 ---- ---- 8.600 8.600 8.300 -3.300 11.600 59000 ---- ---- 5.700 5.700 5.500 -2.600 8.100 59500 ---- ---- 3.700 3.700 3.400 -1.900 5.300 60000 ---- ---- 2.400 2.400 2.000 -1.200 3.200 60500 ---- ---- 1.400 1.400 1.000 -0.800 1.800 61000 ---- ---- 0.900 0.900 0.500 -0.600 1.100 61500 ---- ---- 0.600 0.600 0.200 -0.500 0.700 62000 ---- ---- ---- ---- 0.100 -0.300 0.400 62500 ---- ---- ---- ---- -0.300 0.300 63000 ---- ---- ---- ---- -0.300 0.300 63500 ---- ---- ---- ---- -0.200 0.200 64000 ---- ---- ---- ---- -0.200 0.200 64500 ---- ---- ---- ---- -0.100 0.100 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 PUT 53500 ---- ---- ---- ---- 0.200 0.000 0.200 54000 ---- 0.300 ---- 0.300 0.200 0.000 0.200 54500 ---- 0.400 ---- 0.400 0.300 0.000 0.300 55000 ---- 0.500 ---- 0.500 0.500 0.100 0.400 55500 ---- 0.700 ---- ---- 0.700 0.100 0.600 56000 ---- 0.900 ---- ---- 1.000 0.200 0.800 56500 ---- 1.400 ---- ---- 1.400 0.300 1.100 57000 ---- 1.900 ---- 1.700 2.100 0.500 1.600 57500 ---- 2.600 ---- ---- 2.900 0.700 2.200 58000 ---- 3.900 ---- 3.400 4.100 1.200 2.900 58500 ---- 5.500 ---- 5.200 5.600 1.600 4.000 59000 ---- 7.300 ---- 7.300 7.600 2.100 5.500 59500 ---- 9.900 ---- 9.900 10.500 2.900 7.600 60000 ---- ---- ---- ---- 14.100 3.500 10.600 60500 ---- ---- ---- ---- 18.200 4.000 14.200 61000 ---- ---- ---- ---- 22.600 4.200 18.400 61500 ---- ---- ---- ---- 27.300 4.300 23.000 62000 ---- ---- ---- ---- 32.200 4.500 27.700 62500 ---- ---- ---- ---- 37.100 4.500 32.600 63000 ---- ---- ---- ---- 42.100 4.600 37.500 63500 ---- ---- ---- ---- 47.000 4.600 42.400 64000 ---- ---- ---- ---- 52.000 4.600 47.400 64500 ---- ---- ---- ---- 57.000 4.600 52.400 MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 232.700 -4.800 237.500 36000 ---- ---- ---- ---- 227.700 -4.800 232.500 36500 ---- ---- ---- ---- 222.700 -4.800 227.500 37000 ---- ---- ---- ---- 217.700 -4.800 222.500 37500 ---- ---- ---- ---- 212.700 -4.800 217.500 38000 ---- ---- ---- ---- 207.700 -4.800 212.500 38500 ---- ---- ---- ---- 202.700 -4.800 207.500 39000 ---- ---- ---- ---- 197.700 -4.800 202.500 39500 ---- ---- ---- ---- 192.700 -4.800 197.500 40000 ---- ---- ---- ---- 187.700 -4.800 192.500 40500 ---- ---- ---- ---- 182.700 -4.800 187.500 41000 ---- ---- ---- ---- 177.700 -4.800 182.500 41500 ---- ---- ---- ---- 172.700 -4.800 177.500 42000 ---- ---- ---- ---- 167.700 -4.800 172.500 42500 ---- ---- ---- ---- 162.700 -4.800 167.500 43000 ---- ---- ---- ---- 157.700 -4.800 162.500 43500 ---- ---- ---- ---- 152.700 -4.800 157.500 44000 ---- ---- ---- ---- 147.700 -4.800 152.500 44500 ---- ---- ---- ---- 142.700 -4.800 147.500 45000 ---- ---- ---- ---- 137.700 -4.800 142.500 45500 ---- ---- ---- ---- 132.700 -4.800 137.500 46000 ---- ---- ---- ---- 127.700 -4.800 132.500 46500 ---- ---- ---- ---- 122.800 -4.700 127.500 47000 ---- ---- ---- ---- 117.800 -4.700 122.500 47500 ---- ---- ---- ---- 112.800 -4.700 117.500 48000 ---- ---- ---- ---- 107.800 -4.700 112.500 48500 ---- ---- ---- ---- 102.800 -4.700 107.500 49000 ---- ---- ---- ---- 97.800 -4.700 102.500 49500 ---- ---- ---- ---- 92.800 -4.700 97.500 50000 ---- ---- ---- ---- 87.800 -4.700 92.500 50500 ---- ---- ---- ---- 82.800 -4.800 87.600 51000 ---- ---- ---- ---- 77.800 -4.800 82.600 51500 ---- ---- ---- ---- 72.800 -4.800 77.600 52000 ---- ---- ---- ---- 67.800 -4.800 72.600 52500 ---- ---- ---- ---- 62.800 -4.800 67.600 53000 ---- ---- ---- ---- 57.800 -4.800 62.600 53500 ---- ---- ---- ---- 52.800 -4.800 57.600 54000 ---- ---- ---- ---- 47.800 -4.800 52.600 54500 ---- ---- ---- ---- 42.800 -4.800 47.600 55000 ---- ---- ---- ---- 37.800 -4.800 42.600 55500 ---- ---- ---- ---- 32.800 -4.800 37.600 56000 ---- ---- ---- ---- 27.800 -4.800 32.600 56500 ---- ---- ---- ---- 22.800 -4.800 27.600 57000 ---- ---- 21.500 21.500 17.900 -4.800 22.700 4 57500 ---- ---- ---- ---- 13.100 -4.700 17.800 1 58000 ---- ---- ---- ---- 8.600 -4.400 13.000 58500 ---- ---- ---- ---- 4.700 -3.900 8.600 1 59000 ---- ---- 1.900 1.900 1.800 -2.900 4.700 6 59500 ---- ---- 0.600 0.600 0.400 -1.500 1.900 3 60000 ---- ---- 0.300 0.300 0.100 -0.500 0.600 17 60500 ---- ---- ---- ---- -0.200 0.200 3 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 226.600 -4.700 231.300 36500 ---- ---- ---- ---- 221.600 -4.700 226.300 37000 ---- ---- ---- ---- 216.600 -4.700 221.300 37500 ---- ---- ---- ---- 211.600 -4.800 216.400 38000 ---- ---- ---- ---- 206.700 -4.700 211.400 38500 ---- ---- ---- ---- 201.700 -4.700 206.400 39000 ---- ---- ---- ---- 196.700 -4.800 201.500 39500 ---- ---- ---- ---- 191.700 -4.800 196.500 40000 ---- ---- ---- ---- 186.800 -4.700 191.500 40500 ---- ---- ---- ---- 181.800 -4.700 186.500 41000 ---- ---- ---- ---- 176.800 -4.800 181.600 41500 ---- ---- ---- ---- 171.900 -4.700 176.600 42000 ---- ---- ---- ---- 166.900 -4.700 171.600 42500 ---- ---- ---- ---- 161.900 -4.800 166.700 43000 ---- ---- ---- ---- 156.900 -4.800 161.700 43500 ---- ---- ---- ---- 152.000 -4.700 156.700 44000 ---- ---- ---- ---- 147.000 -4.700 151.700 44500 ---- ---- ---- ---- 142.000 -4.800 146.800 45000 ---- ---- ---- ---- 137.000 -4.800 141.800 45500 ---- ---- ---- ---- 132.100 -4.700 136.800 46000 ---- ---- ---- ---- 127.100 -4.800 131.900 46500 ---- ---- ---- ---- 122.100 -4.800 126.900 47000 ---- ---- ---- ---- 117.200 -4.700 121.900 47500 ---- ---- ---- ---- 112.200 -4.700 116.900 48000 ---- ---- ---- ---- 107.300 -4.700 112.000 48500 ---- ---- ---- ---- 102.300 -4.700 107.000 49000 ---- ---- ---- ---- 97.400 -4.600 102.000 49500 ---- ---- ---- ---- 92.400 -4.700 97.100 50000 ---- ---- ---- ---- 87.400 -4.700 92.100 50500 ---- ---- ---- ---- 82.500 -4.700 87.200 51000 ---- ---- ---- ---- 77.600 -4.600 82.200 51500 ---- ---- ---- ---- 72.600 -4.700 77.300 52000 ---- ---- ---- ---- 67.700 -4.600 72.300 52500 ---- ---- ---- ---- 62.800 -4.600 67.400 53000 ---- ---- ---- ---- 57.900 -4.600 62.500 53500 ---- ---- ---- ---- 53.100 -4.500 57.600 54000 ---- ---- ---- ---- 48.300 -4.500 52.800 54500 ---- ---- ---- ---- 43.500 -4.500 48.000 55000 ---- ---- ---- ---- 38.800 -4.400 43.200 55500 ---- ---- ---- ---- 34.100 -4.400 38.500 56000 ---- ---- ---- ---- 29.600 -4.300 33.900 1 56500 ---- ---- ---- ---- 25.100 -4.300 29.400 57000 ---- ---- ---- ---- 20.900 -4.100 25.000 57500 ---- ---- ---- ---- 16.800 -3.900 20.700 58000 ---- ---- ---- ---- 13.100 -3.600 16.700 3 58500 ---- ---- 9.800 9.800 9.800 -3.100 12.900 59000 ---- ---- 7.200 7.200 7.000 -2.500 9.500 25 59500 ---- ---- 5.000 5.000 4.800 -1.900 6.700 60000 ---- ---- 3.500 3.500 3.100 -1.500 4.600 21 60500 ---- ---- 2.500 2.500 1.900 -1.200 3.100 60 61000 ---- ---- 1.700 1.700 1.100 -0.900 2.000 61500 ---- ---- 1.200 1.200 0.600 -0.700 1.300 62000 ---- ---- 0.800 0.800 0.300 -0.600 0.900 62500 ---- ---- ---- ---- 0.100 -0.500 0.600 63000 ---- ---- ---- ---- -0.500 0.500 63500 ---- ---- ---- ---- -0.400 0.400 64000 ---- ---- ---- ---- -0.400 0.400 64500 ---- ---- ---- ---- -0.300 0.300 65000 ---- ---- ---- ---- -0.300 0.300 65500 ---- ---- ---- ---- -0.300 0.300 66000 ---- ---- ---- ---- -0.200 0.200 66500 ---- ---- ---- ---- -0.200 0.200 67000 ---- ---- ---- ---- -0.200 0.200 67500 ---- ---- ---- ---- -0.200 0.200 68000 ---- ---- ---- ---- -0.200 0.200 68500 ---- ---- ---- ---- -0.200 0.200 69000 ---- ---- ---- ---- -0.200 0.200 69500 ---- ---- ---- ---- -0.200 0.200 MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 215.900 -4.700 220.600 36500 ---- ---- ---- ---- 211.000 -4.700 215.700 37000 ---- ---- ---- ---- 206.000 -4.700 210.700 37500 ---- ---- ---- ---- 201.100 -4.700 205.800 38000 ---- ---- ---- ---- 196.100 -4.700 200.800 38500 ---- ---- ---- ---- 191.200 -4.700 195.900 39000 ---- ---- ---- ---- 186.200 -4.700 190.900 39500 ---- ---- ---- ---- 181.300 -4.700 186.000 40000 ---- ---- ---- ---- 176.300 -4.700 181.000 40500 ---- ---- ---- ---- 171.400 -4.700 176.100 41000 ---- ---- ---- ---- 166.400 -4.700 171.100 41500 ---- ---- ---- ---- 161.400 -4.800 166.200 42000 ---- ---- ---- ---- 156.500 -4.700 161.200 42500 ---- ---- ---- ---- 151.500 -4.800 156.300 43000 ---- ---- ---- ---- 146.600 -4.700 151.300 43500 ---- ---- ---- ---- 141.600 -4.800 146.400 44000 ---- ---- ---- ---- 136.700 -4.700 141.400 44500 ---- ---- ---- ---- 131.800 -4.700 136.500 45000 ---- ---- ---- ---- 126.900 -4.600 131.500 45500 ---- ---- ---- ---- 121.900 -4.700 126.600 46000 ---- ---- ---- ---- 117.000 -4.600 121.600 46500 ---- ---- ---- ---- 112.000 -4.700 116.700 47000 ---- ---- ---- ---- 107.100 -4.700 111.800 47500 ---- ---- ---- ---- 102.200 -4.600 106.800 48000 ---- ---- ---- ---- 97.300 -4.600 101.900 48500 ---- ---- ---- ---- 92.400 -4.600 97.000 49000 ---- ---- ---- ---- 87.500 -4.600 92.100 49500 ---- ---- ---- ---- 82.600 -4.600 87.200 50000 ---- ---- ---- ---- 77.700 -4.600 82.300 50500 ---- ---- ---- ---- 72.900 -4.500 77.400 51000 ---- ---- ---- ---- 68.000 -4.500 72.500 51500 ---- ---- ---- ---- 63.200 -4.500 67.700 52000 ---- ---- ---- ---- 58.500 -4.400 62.900 52500 ---- ---- ---- ---- 53.800 -4.300 58.100 53000 ---- ---- ---- ---- 49.100 -4.300 53.400 53500 ---- ---- ---- ---- 44.500 -4.300 48.800 54000 ---- ---- ---- ---- 39.900 -4.300 44.200 54500 ---- ---- ---- ---- 35.500 -4.200 39.700 55000 ---- ---- ---- ---- 31.200 -4.100 35.300 55500 ---- ---- ---- ---- 27.000 -4.000 31.000 56000 ---- ---- ---- ---- 23.000 -3.900 26.900 56500 ---- ---- ---- ---- 19.200 -3.600 22.800 57000 ---- ---- ---- ---- 15.700 -3.300 19.000 57500 ---- ---- 12.600 12.600 12.500 -2.900 15.400 58000 ---- ---- 9.900 9.900 9.600 -2.600 12.200 58500 ---- ---- 7.600 7.600 7.300 -2.100 9.400 59000 ---- ---- 5.800 5.800 5.400 -1.600 7.000 59500 ---- ---- 4.300 4.300 3.800 -1.400 5.200 3 60000 ---- ---- 3.200 3.200 2.700 -1.000 3.700 60500 ---- ---- ---- ---- 1.900 -0.700 2.600 61000 ---- ---- ---- ---- 1.200 -0.700 1.900 61500 ---- ---- ---- ---- 0.800 -0.500 1.300 62000 ---- ---- ---- ---- 0.500 -0.500 1.000 62500 ---- ---- ---- ---- 0.300 -0.500 0.800 63000 ---- ---- ---- ---- 0.200 -0.400 0.600 63500 ---- ---- ---- ---- 0.100 -0.400 0.500 64000 ---- ---- ---- ---- 0.100 -0.400 0.500 64500 ---- ---- ---- ---- -0.400 0.400 65000 ---- ---- ---- ---- -0.400 0.400 65500 ---- ---- ---- ---- -0.300 0.300 66000 ---- ---- ---- ---- -0.300 0.300 66500 ---- ---- ---- ---- -0.300 0.300 67000 ---- ---- ---- ---- -0.300 0.300 67500 ---- ---- ---- ---- -0.200 0.200 68000 ---- ---- ---- ---- -0.200 0.200 68500 ---- ---- ---- ---- -0.200 0.200 MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 205.200 -4.700 209.900 37500 ---- ---- ---- ---- 200.200 -4.700 204.900 38000 ---- ---- ---- ---- 195.300 -4.700 200.000 38500 ---- ---- ---- ---- 190.400 -4.700 195.100 39000 ---- ---- ---- ---- 185.400 -4.800 190.200 39500 ---- ---- ---- ---- 180.500 -4.700 185.200 40000 ---- ---- ---- ---- 175.600 -4.700 180.300 40500 ---- ---- ---- ---- 170.600 -4.800 175.400 41000 ---- ---- ---- ---- 165.700 -4.700 170.400 41500 ---- ---- ---- ---- 160.800 -4.700 165.500 42000 ---- ---- ---- ---- 155.900 -4.700 160.600 42500 ---- ---- ---- ---- 151.000 -4.600 155.600 43000 ---- ---- ---- ---- 146.100 -4.700 150.800 43500 ---- ---- ---- ---- 141.200 -4.600 145.800 44000 ---- ---- ---- ---- 136.300 -4.600 140.900 44500 ---- ---- ---- ---- 131.300 -4.700 136.000 45000 ---- ---- ---- ---- 126.400 -4.700 131.100 45500 ---- ---- ---- ---- 121.500 -4.700 126.200 46000 ---- ---- ---- ---- 116.600 -4.700 121.300 46500 ---- ---- ---- ---- 111.800 -4.600 116.400 47000 ---- ---- ---- ---- 106.900 -4.600 111.500 47500 ---- ---- ---- ---- 102.000 -4.600 106.600 48000 ---- ---- ---- ---- 97.200 -4.500 101.700 48500 ---- ---- ---- ---- 92.300 -4.600 96.900 49000 ---- ---- ---- ---- 87.500 -4.500 92.000 49500 ---- ---- ---- ---- 82.700 -4.500 87.200 50000 ---- ---- ---- ---- 77.900 -4.500 82.400 50500 ---- ---- ---- ---- 73.100 -4.500 77.600 51000 ---- ---- ---- ---- 68.400 -4.400 72.800 51500 ---- ---- ---- ---- 63.700 -4.400 68.100 52000 ---- ---- ---- ---- 59.000 -4.400 63.400 52500 ---- ---- ---- ---- 54.400 -4.400 58.800 53000 ---- ---- ---- ---- 49.900 -4.300 54.200 53500 ---- ---- ---- ---- 45.400 -4.200 49.600 54000 ---- ---- ---- ---- 41.100 -4.100 45.200 54500 ---- ---- ---- ---- 36.800 -4.000 40.800 55000 ---- ---- ---- ---- 32.700 -3.900 36.600 55500 ---- ---- ---- ---- 28.600 -3.800 32.400 56000 ---- ---- ---- ---- 24.800 -3.600 28.400 56500 ---- ---- ---- ---- 21.200 -3.300 24.500 57000 ---- ---- 18.100 18.100 17.800 -3.100 20.900 57500 ---- ---- 15.000 15.000 14.700 -2.700 17.400 58000 ---- ---- 12.400 12.400 11.900 -2.400 14.300 58500 ---- ---- 10.100 10.100 9.500 -2.100 11.600 59000 ---- ---- 8.100 8.100 7.500 -1.600 9.100 59500 ---- ---- 6.300 6.300 5.800 -1.300 7.100 60000 ---- ---- 5.000 5.000 4.400 -1.100 5.500 60500 ---- ---- 3.900 3.900 3.300 -0.800 4.100 61000 ---- ---- ---- ---- 2.400 -0.700 3.100 61500 ---- ---- ---- ---- 1.700 -0.600 2.300 62000 ---- ---- ---- ---- 1.200 -0.500 1.700 62500 ---- ---- ---- ---- 0.800 -0.500 1.300 63000 ---- ---- ---- ---- 0.500 -0.500 1.000 63500 ---- ---- ---- ---- 0.300 -0.500 0.800 64000 ---- ---- ---- ---- 0.200 -0.500 0.700 64500 ---- ---- ---- ---- 0.100 -0.500 0.600 65000 ---- ---- ---- ---- 0.100 -0.400 0.500 65500 ---- ---- ---- ---- -0.500 0.500 66000 ---- ---- ---- ---- -0.400 0.400 66500 ---- ---- ---- ---- -0.400 0.400 67000 ---- ---- ---- ---- -0.300 0.300 67500 ---- ---- ---- ---- -0.300 0.300 68000 ---- ---- ---- ---- -0.300 0.300 68500 ---- ---- ---- ---- -0.300 0.300 MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 204.100 -4.700 208.800 37500 ---- ---- ---- ---- 199.200 -4.700 203.900 38000 ---- ---- ---- ---- 194.300 -4.700 199.000 38500 ---- ---- ---- ---- 189.400 -4.700 194.100 39000 ---- ---- ---- ---- 184.600 -4.600 189.200 39500 ---- ---- ---- ---- 179.700 -4.600 184.300 40000 ---- ---- ---- ---- 174.800 -4.600 179.400 40500 ---- ---- ---- ---- 169.900 -4.600 174.500 41000 ---- ---- ---- ---- 165.000 -4.600 169.600 41500 ---- ---- ---- ---- 160.100 -4.600 164.700 42000 ---- ---- ---- ---- 155.200 -4.600 159.800 42500 ---- ---- ---- ---- 150.300 -4.700 155.000 43000 ---- ---- ---- ---- 145.500 -4.600 150.100 43500 ---- ---- ---- ---- 140.600 -4.600 145.200 44000 ---- ---- ---- ---- 135.700 -4.600 140.300 44500 ---- ---- ---- ---- 130.900 -4.600 135.500 45000 ---- ---- ---- ---- 126.000 -4.600 130.600 45500 ---- ---- ---- ---- 121.200 -4.500 125.700 46000 ---- ---- ---- ---- 116.300 -4.600 120.900 46500 ---- ---- ---- ---- 111.500 -4.500 116.000 47000 ---- ---- ---- ---- 106.700 -4.500 111.200 47500 ---- ---- ---- ---- 101.900 -4.500 106.400 48000 ---- ---- ---- ---- 97.100 -4.500 101.600 48500 ---- ---- ---- ---- 92.300 -4.500 96.800 49000 ---- ---- ---- ---- 87.600 -4.400 92.000 49500 ---- ---- ---- ---- 82.900 -4.400 87.300 50000 ---- ---- ---- ---- 78.200 -4.400 82.600 50500 ---- ---- ---- ---- 73.500 -4.400 77.900 51000 ---- ---- ---- ---- 68.900 -4.300 73.200 51500 ---- ---- ---- ---- 64.300 -4.300 68.600 52000 ---- ---- ---- ---- 59.800 -4.300 64.100 52500 ---- ---- ---- ---- 55.400 -4.100 59.500 53000 ---- ---- ---- ---- 51.000 -4.100 55.100 53500 ---- ---- ---- ---- 46.600 -4.100 50.700 54000 ---- ---- ---- ---- 42.400 -4.000 46.400 54500 ---- ---- ---- ---- 38.300 -3.900 42.200 55000 ---- ---- ---- ---- 34.300 -3.800 38.100 55500 ---- ---- ---- ---- 30.500 -3.600 34.100 56000 ---- ---- ---- ---- 26.800 -3.400 30.200 56500 ---- ---- ---- ---- 23.300 -3.200 26.500 57000 ---- ---- 20.500 20.500 20.100 -2.900 23.000 57500 ---- ---- 17.600 17.600 17.100 -2.700 19.800 58000 ---- ---- 15.000 15.000 14.300 -2.400 16.700 58500 ---- ---- 12.700 12.700 11.900 -2.100 14.000 59000 ---- ---- 10.400 10.400 9.700 -1.900 11.600 59500 ---- ---- 8.700 8.700 7.900 -1.500 9.400 60000 ---- ---- 7.200 7.200 6.300 -1.300 7.600 60500 ---- ---- 5.800 5.800 5.000 -1.100 6.100 61000 ---- ---- ---- ---- 3.900 -0.900 4.800 100 61500 ---- ---- ---- ---- 3.000 -0.700 3.700 62000 ---- ---- ---- ---- 2.300 -0.600 2.900 62500 ---- ---- ---- ---- 1.700 -0.600 2.300 63000 ---- ---- ---- ---- 1.300 -0.500 1.800 63500 ---- ---- ---- ---- 0.900 -0.500 1.400 64000 ---- ---- ---- ---- 0.700 -0.400 1.100 64500 ---- ---- ---- ---- 0.500 -0.400 0.900 65000 ---- ---- ---- ---- 0.300 -0.500 0.800 65500 ---- ---- ---- ---- 0.200 -0.500 0.700 66000 ---- ---- ---- ---- 0.100 -0.500 0.600 66500 ---- ---- ---- ---- 0.100 -0.500 0.600 67000 ---- ---- ---- ---- 0.100 -0.400 0.500 67500 ---- ---- ---- ---- -0.500 0.500 68000 ---- ---- ---- ---- -0.500 0.500 68500 ---- ---- ---- ---- -0.400 0.400 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 179.700 -4.500 184.200 39000 ---- ---- ---- ---- 174.800 -4.500 179.300 39500 ---- ---- ---- ---- 170.000 -4.500 174.500 40000 ---- ---- ---- ---- 165.100 -4.500 169.600 40500 ---- ---- ---- ---- 160.300 -4.400 164.700 41000 ---- ---- ---- ---- 155.400 -4.500 159.900 41500 ---- ---- ---- ---- 150.600 -4.400 155.000 42000 ---- ---- ---- ---- 145.700 -4.500 150.200 42500 ---- ---- ---- ---- 140.900 -4.400 145.300 43000 ---- ---- ---- ---- 136.100 -4.400 140.500 43500 ---- ---- ---- ---- 131.200 -4.500 135.700 44000 ---- ---- ---- ---- 126.400 -4.400 130.800 44500 ---- ---- ---- ---- 121.600 -4.400 126.000 45000 ---- ---- ---- ---- 116.800 -4.400 121.200 45500 ---- ---- ---- ---- 112.100 -4.300 116.400 46000 ---- ---- ---- ---- 107.300 -4.400 111.700 46500 ---- ---- ---- ---- 102.500 -4.400 106.900 47000 ---- ---- ---- ---- 97.800 -4.300 102.100 47500 ---- ---- ---- ---- 93.100 -4.300 97.400 48000 ---- ---- ---- ---- 88.400 -4.300 92.700 48500 ---- ---- ---- ---- 83.800 -4.200 88.000 49000 ---- ---- ---- ---- 79.100 -4.200 83.300 49500 ---- ---- ---- ---- 74.500 -4.200 78.700 50000 ---- ---- ---- ---- 70.000 -4.100 74.100 50500 ---- ---- ---- ---- 65.500 -4.100 69.600 51000 ---- ---- ---- ---- 61.000 -4.100 65.100 51500 ---- ---- ---- ---- 56.600 -4.000 60.600 52000 ---- ---- ---- ---- 52.300 -3.900 56.200 52500 ---- ---- ---- ---- 48.000 -3.900 51.900 53000 ---- ---- ---- ---- 43.800 -3.800 47.600 53500 ---- ---- ---- ---- 39.800 -3.700 43.500 54000 ---- ---- ---- ---- 35.800 -3.600 39.400 54500 ---- ---- ---- ---- 32.000 -3.500 35.500 55000 ---- ---- ---- ---- 28.400 -3.300 31.700 55500 ---- ---- ---- ---- 25.000 -3.100 28.100 56000 ---- ---- 22.500 22.500 21.800 -2.900 24.700 56500 ---- ---- 19.600 19.600 18.800 -2.800 21.600 57000 ---- ---- 16.900 16.900 16.000 -2.600 18.600 57500 ---- ---- 14.600 14.600 13.500 -2.300 15.800 58000 ---- ---- 12.200 12.200 11.200 -2.200 13.400 58500 ---- ---- 10.500 10.500 9.200 -1.900 11.100 59000 ---- ---- 8.800 8.800 7.500 -1.600 9.100 59500 ---- ---- ---- ---- 6.000 -1.400 7.400 60000 ---- ---- ---- ---- 4.900 -1.100 6.000 60500 ---- ---- ---- ---- 3.900 -0.900 4.800 61000 ---- ---- ---- ---- 3.100 -0.800 3.900 61500 ---- ---- ---- ---- 2.500 -0.600 3.100 62000 ---- ---- ---- ---- 1.900 -0.500 2.400 62500 ---- ---- ---- ---- 1.500 -0.400 1.900 63000 ---- ---- ---- ---- 1.100 -0.300 1.400 63500 ---- ---- ---- ---- 0.900 -0.200 1.100 64000 ---- ---- ---- ---- 0.600 -0.200 0.800 64500 ---- ---- ---- ---- 0.500 -0.100 0.600 65000 ---- ---- ---- ---- 0.400 -0.100 0.500 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.100 -0.100 0.200 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 178.700 -4.600 183.300 39000 ---- ---- ---- ---- 173.900 -4.600 178.500 39500 ---- ---- ---- ---- 169.100 -4.500 173.600 40000 ---- ---- ---- ---- 164.200 -4.600 168.800 40500 ---- ---- ---- ---- 159.400 -4.600 164.000 41000 ---- ---- ---- ---- 154.600 -4.600 159.200 41500 ---- ---- ---- ---- 149.800 -4.500 154.300 42000 ---- ---- ---- ---- 145.000 -4.500 149.500 42500 ---- ---- ---- ---- 140.200 -4.500 144.700 43000 ---- ---- ---- ---- 135.400 -4.500 139.900 43500 ---- ---- ---- ---- 130.600 -4.500 135.100 44000 ---- ---- ---- ---- 125.800 -4.600 130.400 44500 ---- ---- ---- ---- 121.100 -4.500 125.600 45000 ---- ---- ---- ---- 116.300 -4.500 120.800 45500 ---- ---- ---- ---- 111.600 -4.500 116.100 46000 ---- ---- ---- ---- 106.900 -4.500 111.400 46500 ---- ---- ---- ---- 102.200 -4.500 106.700 47000 ---- ---- ---- ---- 97.500 -4.500 102.000 47500 ---- ---- ---- ---- 92.900 -4.400 97.300 48000 ---- ---- ---- ---- 88.300 -4.400 92.700 48500 ---- ---- ---- ---- 83.700 -4.400 88.100 49000 ---- ---- ---- ---- 79.200 -4.300 83.500 49500 ---- ---- ---- ---- 74.700 -4.300 79.000 50000 ---- ---- ---- ---- 70.200 -4.300 74.500 50500 ---- ---- ---- ---- 65.800 -4.200 70.000 51000 ---- ---- ---- ---- 61.500 -4.100 65.600 51500 ---- ---- ---- ---- 57.200 -4.100 61.300 52000 ---- ---- ---- ---- 53.000 -4.000 57.000 52500 ---- ---- ---- ---- 48.900 -3.900 52.800 53000 ---- ---- ---- ---- 44.900 -3.800 48.700 53500 ---- ---- ---- ---- 41.000 -3.600 44.600 54000 ---- ---- ---- ---- 37.200 -3.500 40.700 54500 ---- ---- ---- ---- 33.600 -3.300 36.900 55000 ---- ---- ---- ---- 30.100 -3.200 33.300 55500 ---- ---- ---- ---- 26.700 -3.100 29.800 56000 ---- ---- 24.600 24.600 23.600 -2.900 26.500 56500 ---- ---- 21.800 21.800 20.600 -2.700 23.300 57000 ---- ---- 19.100 19.100 17.800 -2.600 20.400 57500 ---- ---- 16.600 16.600 15.300 -2.400 17.700 58000 ---- ---- 14.600 14.600 13.100 -2.100 15.200 58500 ---- ---- 12.500 12.500 11.000 -1.900 12.900 59000 ---- ---- 10.600 10.600 9.200 -1.700 10.900 59500 ---- ---- ---- ---- 7.600 -1.500 9.100 60000 ---- ---- ---- ---- 6.300 -1.200 7.500 60500 ---- ---- ---- ---- 5.200 -1.000 6.200 61000 ---- ---- ---- ---- 4.200 -0.900 5.100 61500 ---- ---- ---- ---- 3.300 -0.900 4.200 62000 ---- ---- ---- ---- 2.600 -0.800 3.400 62500 ---- ---- ---- ---- 2.000 -0.800 2.800 63000 ---- ---- ---- ---- 1.600 -0.600 2.200 63500 ---- ---- ---- ---- 1.200 -0.600 1.800 64000 ---- ---- ---- ---- 0.900 -0.500 1.400 64500 ---- ---- ---- ---- 0.700 -0.400 1.100 65000 ---- ---- ---- ---- 0.500 -0.400 0.900 65500 ---- ---- ---- ---- 0.300 -0.400 0.700 66000 ---- ---- ---- ---- 0.200 -0.300 0.500 66500 ---- ---- ---- ---- 0.200 -0.200 0.400 67000 ---- ---- ---- ---- 0.100 -0.200 0.300 67500 ---- ---- ---- ---- 0.100 -0.100 0.200 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 173.300 -4.500 177.800 39500 ---- ---- ---- ---- 168.500 -4.500 173.000 40000 ---- ---- ---- ---- 163.700 -4.500 168.200 40500 ---- ---- ---- ---- 158.900 -4.500 163.400 41000 ---- ---- ---- ---- 154.100 -4.500 158.600 41500 ---- ---- ---- ---- 149.400 -4.500 153.900 42000 ---- ---- ---- ---- 144.600 -4.500 149.100 42500 ---- ---- ---- ---- 139.800 -4.500 144.300 43000 ---- ---- ---- ---- 135.100 -4.500 139.600 43500 ---- ---- ---- ---- 130.300 -4.500 134.800 44000 ---- ---- ---- ---- 125.600 -4.500 130.100 44500 ---- ---- ---- ---- 120.900 -4.500 125.400 45000 ---- ---- ---- ---- 116.200 -4.500 120.700 45500 ---- ---- ---- ---- 111.500 -4.500 116.000 46000 ---- ---- ---- ---- 106.900 -4.400 111.300 46500 ---- ---- ---- ---- 102.300 -4.300 106.600 47000 ---- ---- ---- ---- 97.700 -4.300 102.000 47500 ---- ---- ---- ---- 93.100 -4.300 97.400 48000 ---- ---- ---- ---- 88.500 -4.300 92.800 48500 ---- ---- ---- ---- 84.000 -4.300 88.300 49000 ---- ---- ---- ---- 79.500 -4.300 83.800 49500 ---- ---- ---- ---- 75.100 -4.200 79.300 50000 ---- ---- ---- ---- 70.700 -4.200 74.900 50500 ---- ---- ---- ---- 66.400 -4.100 70.500 51000 ---- ---- ---- ---- 62.100 -4.100 66.200 51500 ---- ---- ---- ---- 57.900 -4.000 61.900 52000 ---- ---- ---- ---- 53.800 -3.900 57.700 52500 ---- ---- ---- ---- 49.800 -3.800 53.600 53000 ---- ---- ---- ---- 45.800 -3.700 49.500 53500 ---- ---- ---- ---- 42.000 -3.600 45.600 54000 ---- ---- ---- ---- 38.300 -3.400 41.700 54500 ---- ---- ---- ---- 34.700 -3.300 38.000 55000 ---- ---- ---- ---- 31.300 -3.200 34.500 55500 ---- ---- ---- ---- 28.000 -3.000 31.000 56000 ---- ---- 26.300 26.300 24.900 -2.900 27.800 56500 ---- ---- 23.400 23.400 22.000 -2.700 24.700 57000 ---- ---- 20.800 20.800 19.300 -2.500 21.800 57500 ---- ---- 18.300 18.300 16.800 -2.300 19.100 58000 ---- ---- 16.200 16.200 14.500 -2.200 16.700 58500 ---- ---- 14.200 14.200 12.400 -2.000 14.400 59000 ---- ---- ---- ---- 10.500 -1.800 12.300 59500 ---- ---- ---- ---- 8.900 -1.500 10.400 60000 ---- ---- ---- ---- 7.500 -1.300 8.800 60500 ---- ---- ---- ---- 6.200 -1.200 7.400 61000 ---- ---- ---- ---- 5.200 -1.000 6.200 61500 ---- ---- ---- ---- 4.400 -0.800 5.200 62000 ---- ---- ---- ---- 3.600 -0.700 4.300 62500 ---- ---- ---- ---- 3.000 -0.600 3.600 63000 ---- ---- ---- ---- 2.400 -0.500 2.900 63500 ---- ---- ---- ---- 2.000 -0.400 2.400 64000 ---- ---- ---- ---- 1.600 -0.400 2.000 64500 ---- ---- ---- ---- 1.300 -0.300 1.600 65000 ---- ---- ---- ---- 1.000 -0.300 1.300 65500 ---- ---- ---- ---- 0.800 -0.200 1.000 66000 ---- ---- ---- ---- 0.600 -0.200 0.800 66500 ---- ---- ---- ---- 0.500 -0.200 0.700 67000 ---- ---- ---- ---- 0.400 -0.100 0.500 67500 ---- ---- ---- ---- 0.300 -0.100 0.400 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 150.500 -4.300 154.800 41000 ---- ---- ---- ---- 145.700 -4.300 150.000 41500 ---- ---- ---- ---- 141.000 -4.300 145.300 42000 ---- ---- ---- ---- 136.300 -4.300 140.600 42500 ---- ---- ---- ---- 131.600 -4.200 135.800 43000 ---- ---- ---- ---- 126.900 -4.200 131.100 43500 ---- ---- ---- ---- 122.200 -4.200 126.400 44000 ---- ---- ---- ---- 117.600 -4.200 121.800 44500 ---- ---- ---- ---- 112.900 -4.200 117.100 45000 ---- ---- ---- ---- 108.300 -4.200 112.500 45500 ---- ---- ---- ---- 103.700 -4.200 107.900 46000 ---- ---- ---- ---- 99.200 -4.100 103.300 46500 ---- ---- ---- ---- 94.600 -4.100 98.700 47000 ---- ---- ---- ---- 90.100 -4.100 94.200 47500 ---- ---- ---- ---- 85.600 -4.100 89.700 48000 ---- ---- ---- ---- 81.200 -4.000 85.200 48500 ---- ---- ---- ---- 76.800 -3.900 80.700 49000 ---- ---- ---- ---- 72.500 -3.900 76.400 49500 ---- ---- ---- ---- 68.200 -3.800 72.000 50000 ---- ---- ---- ---- 64.000 -3.700 67.700 50500 ---- ---- ---- ---- 59.800 -3.700 63.500 51000 ---- ---- ---- ---- 55.800 -3.500 59.300 51500 ---- ---- ---- ---- 51.800 -3.400 55.200 52000 ---- ---- ---- ---- 47.900 -3.300 51.200 52500 ---- ---- ---- ---- 44.100 -3.200 47.300 53000 ---- ---- ---- ---- 40.400 -3.100 43.500 53500 ---- ---- ---- ---- 36.800 -3.000 39.800 54000 ---- ---- ---- ---- 33.400 -2.900 36.300 54500 ---- ---- ---- ---- 30.100 -2.800 32.900 55000 ---- ---- 28.400 28.400 27.000 -2.700 29.700 55500 ---- ---- 25.600 25.600 24.100 -2.600 26.700 56000 ---- ---- 22.900 22.900 21.300 -2.500 23.800 56500 ---- ---- 20.400 20.400 18.700 -2.400 21.100 57000 ---- ---- 18.000 18.000 16.300 -2.300 18.600 57500 ---- ---- 16.100 16.100 14.200 -2.000 16.200 58000 ---- ---- 14.000 14.000 12.200 -1.900 14.100 58500 ---- ---- ---- ---- 10.400 -1.700 12.100 59000 ---- ---- ---- ---- 8.900 -1.500 10.400 59500 ---- ---- ---- ---- 7.500 -1.300 8.800 60000 ---- ---- ---- ---- 6.300 -1.200 7.500 60500 ---- ---- ---- ---- 5.300 -1.000 6.300 61000 ---- ---- ---- ---- 4.500 -0.800 5.300 61500 ---- ---- ---- ---- 3.700 -0.700 4.400 62000 ---- ---- ---- ---- 3.100 -0.500 3.600 62500 ---- ---- ---- ---- 2.600 -0.400 3.000 63000 ---- ---- ---- ---- 2.100 -0.300 2.400 63500 ---- ---- ---- ---- 1.700 -0.300 2.000 64000 ---- ---- ---- ---- 1.400 -0.200 1.600 64500 ---- ---- ---- ---- 1.100 -0.200 1.300 65000 ---- ---- ---- ---- 0.900 -0.100 1.000 65500 ---- ---- ---- ---- 0.700 -0.100 0.800 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.400 -0.100 0.500 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 140.700 -4.300 145.000 42000 ---- ---- ---- ---- 136.000 -4.300 140.300 42500 ---- ---- ---- ---- 131.300 -4.300 135.600 43000 ---- ---- ---- ---- 126.700 -4.200 130.900 43500 ---- ---- ---- ---- 122.000 -4.300 126.300 44000 ---- ---- ---- ---- 117.400 -4.300 121.700 44500 ---- ---- ---- ---- 112.800 -4.300 117.100 45000 ---- ---- ---- ---- 108.300 -4.200 112.500 45500 ---- ---- ---- ---- 103.700 -4.200 107.900 46000 ---- ---- ---- ---- 99.200 -4.200 103.400 46500 ---- ---- ---- ---- 94.700 -4.200 98.900 47000 ---- ---- ---- ---- 90.300 -4.100 94.400 47500 ---- ---- ---- ---- 85.900 -4.000 89.900 48000 ---- ---- ---- ---- 81.500 -4.000 85.500 48500 ---- ---- ---- ---- 77.200 -3.900 81.100 49000 ---- ---- ---- ---- 72.900 -3.900 76.800 49500 ---- ---- ---- ---- 68.700 -3.800 72.500 50000 ---- ---- ---- ---- 64.600 -3.700 68.300 50500 ---- ---- ---- ---- 60.500 -3.600 64.100 51000 ---- ---- ---- ---- 56.500 -3.500 60.000 51500 ---- ---- ---- ---- 52.500 -3.500 56.000 52000 ---- ---- ---- ---- 48.700 -3.300 52.000 52500 ---- ---- ---- ---- 45.000 -3.200 48.200 53000 ---- ---- ---- ---- 41.300 -3.100 44.400 53500 ---- ---- ---- ---- 37.900 -2.900 40.800 54000 ---- ---- ---- ---- 34.500 -2.800 37.300 54500 ---- ---- ---- ---- 31.300 -2.700 34.000 55000 ---- ---- 29.900 29.900 28.200 -2.700 30.900 55500 ---- ---- 27.000 27.000 25.300 -2.600 27.900 56000 ---- ---- 24.400 24.400 22.600 -2.500 25.100 56500 ---- ---- 21.900 21.900 20.000 -2.400 22.400 57000 ---- ---- 19.500 19.500 17.600 -2.300 19.900 57500 ---- ---- ---- ---- 15.400 -2.100 17.500 58000 ---- ---- ---- ---- 13.400 -1.900 15.300 58500 ---- ---- ---- ---- 11.500 -1.900 13.400 59000 ---- ---- ---- ---- 9.900 -1.600 11.500 59500 ---- ---- ---- ---- 8.500 -1.400 9.900 60000 ---- ---- ---- ---- 7.200 -1.300 8.500 60500 ---- ---- ---- ---- 6.200 -1.100 7.300 61000 ---- ---- ---- ---- 5.300 -0.900 6.200 61500 ---- ---- ---- ---- 4.400 -0.900 5.300 62000 ---- ---- ---- ---- 3.700 -0.800 4.500 62500 ---- ---- ---- ---- 3.100 -0.600 3.700 63000 ---- ---- ---- ---- 2.600 -0.500 3.100 63500 ---- ---- ---- ---- 2.100 -0.500 2.600 64000 ---- ---- ---- ---- 1.700 -0.400 2.100 64500 ---- ---- ---- ---- 1.400 -0.300 1.700 65000 ---- ---- ---- ---- 1.100 -0.300 1.400 65500 ---- ---- ---- ---- 0.900 -0.200 1.100 66000 ---- ---- ---- ---- 0.700 -0.200 0.900 66500 ---- ---- ---- ---- 0.600 -0.100 0.700 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 117.400 -4.100 121.500 44500 ---- ---- ---- ---- 112.800 -4.100 116.900 45000 ---- ---- ---- ---- 108.300 -4.100 112.400 45500 ---- ---- ---- ---- 103.900 -4.000 107.900 46000 ---- ---- ---- ---- 99.400 -4.000 103.400 46500 ---- ---- ---- ---- 95.000 -3.900 98.900 47000 ---- ---- ---- ---- 90.600 -3.900 94.500 47500 ---- ---- ---- ---- 86.300 -3.900 90.200 48000 ---- ---- ---- ---- 82.000 -3.800 85.800 48500 ---- ---- ---- ---- 77.700 -3.800 81.500 49000 ---- ---- ---- ---- 73.500 -3.800 77.300 49500 ---- ---- ---- ---- 69.400 -3.700 73.100 50000 ---- ---- ---- ---- 65.300 -3.600 68.900 50500 ---- ---- ---- ---- 61.300 -3.500 64.800 51000 ---- ---- ---- ---- 57.300 -3.500 60.800 51500 ---- ---- ---- ---- 53.500 -3.400 56.900 52000 ---- ---- ---- ---- 49.700 -3.300 53.000 52500 ---- ---- ---- ---- 46.000 -3.200 49.200 53000 ---- ---- ---- ---- 42.500 -3.100 45.600 53500 ---- ---- ---- ---- 39.100 -3.000 42.100 54000 ---- ---- ---- ---- 35.800 -2.900 38.700 54500 ---- ---- ---- ---- 32.700 -2.700 35.400 55000 ---- ---- 31.600 31.600 29.700 -2.600 32.300 55500 ---- ---- 28.800 28.800 26.800 -2.600 29.400 56000 ---- ---- 26.100 26.100 24.100 -2.500 26.600 56500 ---- ---- 23.600 23.600 21.500 -2.400 23.900 57000 ---- ---- ---- ---- 19.100 -2.300 21.400 57500 ---- ---- ---- ---- 16.900 -2.100 19.000 58000 ---- ---- ---- ---- 14.900 -1.900 16.800 58500 ---- ---- ---- ---- 13.000 -1.700 14.700 59000 ---- ---- ---- ---- 11.300 -1.600 12.900 59500 ---- ---- ---- ---- 9.800 -1.400 11.200 60000 ---- ---- ---- ---- 8.500 -1.200 9.700 60500 ---- ---- ---- ---- 7.300 -1.100 8.400 61000 ---- ---- ---- ---- 6.300 -1.000 7.300 61500 ---- ---- ---- ---- 5.400 -0.900 6.300 62000 ---- ---- ---- ---- 4.600 -0.800 5.400 62500 ---- ---- ---- ---- 4.000 -0.700 4.700 63000 ---- ---- ---- ---- 3.400 -0.600 4.000 63500 ---- ---- ---- ---- 2.800 -0.600 3.400 64000 ---- ---- ---- ---- 2.400 -0.500 2.900 64500 ---- ---- ---- ---- 2.000 -0.400 2.400 65000 ---- ---- ---- ---- 1.700 -0.300 2.000 65500 ---- ---- ---- ---- 1.400 -0.300 1.700 66000 ---- ---- ---- ---- 1.200 -0.200 1.400 66500 ---- ---- ---- ---- 0.900 -0.300 1.200 MP JUL24 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 106.400 -3.800 110.200 45000 ---- ---- ---- ---- 102.000 -3.700 105.700 45500 ---- ---- ---- ---- 97.600 -3.700 101.300 46000 ---- ---- ---- ---- 93.200 -3.700 96.900 46500 ---- ---- ---- ---- 88.900 -3.700 92.600 47000 ---- ---- ---- ---- 84.600 -3.700 88.300 47500 ---- ---- ---- ---- 80.400 -3.600 84.000 48000 ---- ---- ---- ---- 76.200 -3.600 79.800 48500 ---- ---- ---- ---- 72.100 -3.500 75.600 49000 ---- ---- ---- ---- 68.000 -3.500 71.500 49500 ---- ---- ---- ---- 64.000 -3.400 67.400 50000 ---- ---- ---- ---- 60.000 -3.400 63.400 50500 ---- ---- ---- ---- 56.200 -3.300 59.500 51000 ---- ---- ---- ---- 52.400 -3.300 55.700 51500 ---- ---- ---- ---- 48.700 -3.200 51.900 52000 ---- ---- ---- ---- 45.200 -3.000 48.200 52500 ---- ---- ---- ---- 41.700 -3.000 44.700 53000 ---- ---- ---- ---- 38.400 -2.800 41.200 53500 ---- ---- ---- ---- 35.200 -2.600 37.800 54000 ---- ---- 34.400 34.400 32.100 -2.500 34.600 54500 ---- ---- ---- ---- 29.200 -2.300 31.500 55000 ---- ---- ---- ---- 26.400 -2.200 28.600 55500 ---- ---- ---- ---- 23.800 -2.000 25.800 56000 ---- ---- ---- ---- 21.300 -1.900 23.200 56500 ---- ---- ---- ---- 19.000 -1.800 20.800 57000 ---- ---- ---- ---- 16.800 -1.700 18.500 57500 ---- ---- ---- ---- 14.800 -1.600 16.400 58000 ---- ---- ---- ---- 13.000 -1.500 14.500 58500 ---- ---- ---- ---- 11.400 -1.400 12.800 59000 ---- ---- ---- ---- 9.900 -1.400 11.300 59500 ---- ---- ---- ---- 8.600 -1.300 9.900 60000 ---- ---- ---- ---- 7.500 -1.100 8.600 60500 ---- ---- ---- ---- 6.500 -1.000 7.500 61000 ---- ---- ---- ---- 5.600 -0.900 6.500 61500 ---- ---- ---- ---- 4.800 -0.900 5.700 62000 ---- ---- ---- ---- 4.200 -0.700 4.900 62500 ---- ---- ---- ---- 3.600 -0.600 4.200 63000 ---- ---- ---- ---- 3.000 -0.600 3.600 63500 ---- ---- ---- ---- 2.600 -0.500 3.100 64000 ---- ---- ---- ---- 2.200 -0.400 2.600 64500 ---- ---- ---- ---- 1.800 -0.400 2.200 65000 ---- ---- ---- ---- 1.500 -0.300 1.800 65500 ---- ---- ---- ---- 1.300 -0.200 1.500 66000 ---- ---- ---- ---- 1.100 -0.200 1.300 *** END OF REPORT ***