FINAL PRE-CLEARING PRICES AS OF 08/02/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES AUG23 .66240 .66320B .65300A .65410B .65475 -.00635 329 .66110 514 415 SEP23 .66315 .66405 .65380 .65495 .65555 -.00635 106575 .66190 97713 159438 OCT23 .66380 .66465B .65450A .65870B .65620 -.00635 100 .66255 305 248 NOV23 ---- ---- .66275A .66275A .65685 -.00635 .66320 DEC23 .66510 .66610B .65590A .65700B .65765 -.00635 436 .66400 235 1081 MAR24 .66625 .66625 .65795A .65790A .65945 -.00630 5 .66575 3 92 JUN24 .66050 .66050 .66050 .65925A .66075 -.00625 5 .66700 6 19 SEP24 .66250 .66950B .66050A .66050A .66135 -.00625 3 .66760 DEC24 .67020 .67020 .66095A .66095A .66160 -.00610 1 .66770 2 3 MAR25 ---- ---- ---- ---- .66180 -.00600 .66780 1 2 JUN25 ---- ---- ---- ---- .66200 -.00590 .66790 SEP25 ---- ---- ---- ---- .66170 -.00580 .66750 DEC25 ---- ---- ---- ---- .66080 -.00575 .66655 MAR26 ---- .66600B ---- .66600B .65985 -.00570 .66555 JUN26 ---- ---- ---- ---- .65890 -.00570 .66460 SEP26 ---- ---- ---- ---- .65795 -.00565 .66360 DEC26 ---- ---- ---- ---- .65700 -.00565 .66265 MAR27 ---- ---- ---- ---- .65610 -.00555 .66165 JUN27 ---- ---- ---- ---- .65515 -.00555 .66070 SEP27 ---- ---- ---- ---- .65420 -.00550 .65970 DEC27 ---- ---- ---- ---- .65325 -.00545 .65870 MAR28 ---- ---- ---- ---- .65235 -.00540 .65775 JUN28 ---- ---- ---- ---- .65135 -.00535 .65670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107454 98779 161298 NB CME BRITISH POUND FUTURES AUG23 1.2788 1.2804B 1.2682A 1.2734B 1.2720 -.0053 263 1.2773 435 257 SEP23 1.2785 1.2808 1.2683 1.2712 1.2722 -.0053 99804 1.2775 97418 208544 OCT23 1.2789 1.2806B 1.2684A 1.2712A 1.2722 -.0053 27 1.2775 165 284 NOV23 ---- ---- 1.2753A 1.2753A 1.2722 -.0053 1.2775 DEC23 1.2778 1.2801B 1.2682A 1.2710A 1.2720 -.0052 183 1.2772 286 11225 MAR24 1.2797 1.2797 1.2678A 1.2678A 1.2716 -.0050 1 1.2766 9 243 JUN24 1.2765 1.2779B 1.2667A 1.2662A 1.2700 -.0050 1 1.2750 209 SEP24 ---- 1.2748B 1.2647A 1.2748B 1.2678 -.0047 1.2725 140 DEC24 1.2659 1.2718B 1.2622A 1.2658A 1.2649 -.0047 1 1.2696 4 MAR25 ---- ---- ---- ---- 1.2620 -.0046 1.2666 JUN25 ---- ---- ---- ---- 1.2592 -.0045 1.2637 SEP25 ---- ---- ---- ---- 1.2569 -.0044 1.2613 DEC25 ---- ---- ---- ---- 1.2553 -.0043 1.2596 MAR26 ---- ---- ---- ---- 1.2537 -.0042 1.2579 JUN26 ---- ---- ---- ---- 1.2521 -.0042 1.2563 SEP26 ---- ---- ---- ---- 1.2505 -.0041 1.2546 DEC26 ---- ---- ---- ---- 1.2489 -.0040 1.2529 MAR27 ---- ---- ---- ---- 1.2473 -.0039 1.2512 JUN27 ---- ---- ---- ---- 1.2456 -.0039 1.2495 SEP27 ---- ---- ---- ---- 1.2440 -.0038 1.2478 DEC27 ---- ---- ---- ---- 1.2424 -.0037 1.2461 MAR28 ---- ---- ---- ---- 1.2408 -.0036 1.2444 JUN28 ---- ---- ---- ---- 1.2392 -.0034 1.2426 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100280 98313 220906 CD CANADIAN DOLLAR FUTURES AUG23 .75370 .75380B .74900 .74910B .74945 -.00310 19 .75255 23 205 SEP23 .75390 .75440 .74925 .74955 .74975 -.00310 71754 .75285 104698 148248 OCT23 .75360 .75435B .74960A .75195B .75005 -.00310 3 .75315 22 NOV23 .75340 .75340 .75340 .75340 .75025 -.00310 1 .75335 DEC23 .75465 .75485B .75015A .75015A .75055 -.00310 296 .75365 160 3703 MAR24 ---- ---- .75115A .75565B .75135 -.00320 .75455 1 333 JUN24 ---- .75575B .75170A .75575B .75160 -.00315 .75475 1 76 SEP24 ---- .75540B .75165A .75540B .75140 -.00310 .75450 11 DEC24 .75305 .75485B .75125A .75125A .75085 -.00315 1 .75400 8 MAR25 ---- ---- ---- ---- .75035 -.00315 .75350 JUN25 ---- ---- ---- ---- .74985 -.00320 .75305 SEP25 ---- ---- ---- ---- .74970 -.00320 .75290 DEC25 ---- ---- ---- ---- .74995 -.00315 .75310 MAR26 ---- ---- ---- ---- .75015 -.00315 .75330 JUN26 ---- ---- ---- ---- .75040 -.00310 .75350 SEP26 ---- ---- ---- ---- .75060 -.00315 .75375 DEC26 ---- ---- ---- ---- .75085 -.00310 .75395 MAR27 ---- ---- ---- ---- .75105 -.00310 .75415 JUN27 ---- ---- ---- ---- .75130 -.00305 .75435 SEP27 ---- ---- ---- ---- .75150 -.00310 .75460 DEC27 ---- ---- ---- ---- .75175 -.00305 .75480 MAR28 ---- ---- ---- ---- .75200 -.00300 .75500 JUN28 ---- ---- ---- ---- .75220 -.00305 .75525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72074 104883 152606 SF CME SWISS FRANC FUTURES SEP23 1.15175 1.15230 1.14130 1.14540 1.14545-.00220 23228 1.14765 16101 42966 DEC23 1.15845 1.16350B 1.15275A 1.15615A 1.15685-.00205 36 1.15890 198 747 MAR24 1.17345 1.17475B 1.16490A 1.16865B 1.16850-.00205 53 1.17055 3 128 JUN24 ---- 1.18515B 1.17560A 1.18515B 1.17900-.00195 1.18095 69 SEP24 ---- ---- 1.18960A 1.18960A 1.18825-.00185 1.19010 42 DEC24 ---- ---- ---- ---- 1.19645-.00175 1.19820 31 MAR25 ---- ---- ---- ---- 1.20475-.00170 1.20645 JUN25 ---- ---- ---- ---- 1.21320-.00160 1.21480 SEP25 ---- ---- ---- ---- 1.22090-.00155 1.22245 DEC25 ---- ---- ---- ---- 1.22760-.00160 1.22920 MAR26 ---- ---- ---- ---- 1.23440-.00160 1.23600 JUN26 ---- ---- ---- ---- 1.24125-.00160 1.24285 SEP26 ---- ---- ---- ---- 1.24825-.00155 1.24980 DEC26 ---- ---- ---- ---- 1.25525-.00160 1.25685 MAR27 ---- ---- ---- ---- 1.26235-.00160 1.26395 JUN27 ---- ---- ---- ---- 1.26955-.00160 1.27115 SEP27 ---- ---- ---- ---- 1.27685-.00160 1.27845 DEC27 ---- ---- ---- ---- 1.28420-.00160 1.28580 MAR28 ---- ---- ---- ---- 1.29160-.00165 1.29325 JUN28 ---- ---- ---- ---- 1.29950-.00160 1.30110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23317 16302 43983 EC CME EURO FX FUTURES AUG23 .102300 1.102350B .092450A .094150A 1.09490-.003100 52 .098000 590 2360 SEP23 .103950 1.104300 .094250 .096400 1.09675-.003150 197309 .099900 155624 737436 OCT23 .105200 1.105750B .095850A .097600A 1.09830-.003150 224 .101450 209 2884 NOV23 ---- ---- ---- ---- 1.09980-.003200 .103000 DEC23 .109050 1.109050 .099150 .101200B 1.10165-.003150 1093 .104800 790 9407 MAR24 .111700 1.112450B .104800A .112750B 1.10715-.003150 48 .110300 64 1838 JUN24 ---- 1.119050B .109700A .119050B 1.11185-.003150 6 .115000 3 767 SEP24 ---- 1.123050B .114150A .123050B 1.11600-.003150 .119150 3 291 DEC24 ---- 1.126450B .118350A .126450B 1.11970-.003250 .122950 3 173 MAR25 ---- ---- ---- ---- 1.12345-.003250 .126700 JUN25 ---- ---- ---- ---- 1.12720-.003250 .130450 SEP25 ---- ---- ---- ---- 1.13065-.003250 .133900 DEC25 ---- ---- ---- ---- 1.13370-.003250 .136950 MAR26 ---- ---- ---- ---- 1.13680-.003150 .139950 JUN26 ---- ---- ---- ---- 1.13985-.003150 .143000 SEP26 ---- ---- ---- ---- 1.14290-.003150 .146050 DEC26 ---- ---- ---- ---- 1.14600-.003100 .149100 MAR27 ---- ---- ---- ---- 1.14905-.003100 .152150 JUN27 ---- ---- ---- ---- 1.15210-.003100 .155200 SEP27 ---- ---- ---- ---- 1.15520-.003050 .158250 DEC27 ---- ---- ---- ---- 1.15825-.003050 .161300 MAR28 ---- ---- ---- ---- 1.16135-.002950 .164300 JUN28 ---- ---- ---- ---- 1.16455-.002950 .167500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198732 157286 755156 JY CME JAPANESE YEN FUTURES AUG23 0070160 .0070430B 0069830A 0069895B .006993.0000065 721 0069865 1347 800 SEP23 0070535 .0070820 0070210 0070285 .007031.0000065 163203 0070245 149672 225976 OCT23 0070860 .0071130B 0070530A 0070555A .007062.0000065 31 0070560 17 116 NOV23 ---- ---- ---- ---- .007093.0000065 0070870 DEC23 0071520 .0071840B 0071240A 0071300B .007133.0000065 926 0071265 487 1994 MAR24 0072370 .0072860B 0072250 0072510B .007241.0000070 10 0072340 55 JUN24 ---- .0073935B ---- 0073935B .007342.0000060 0073360 25 39 SEP24 0074590 .0074875B 0074315A 0074315A .007433.0000040 4 0074290 25 26 DEC24 ---- .0075770B ---- 0075770B .007515.0000015 0075140 9 MAR25 ---- ---- ---- ---- .007599.0000015 0076010 JUN25 ---- ---- ---- ---- .007686.0000040 0076900 SEP25 ---- ---- ---- ---- .007764.0000060 0077705 DEC25 ---- ---- ---- ---- .007832.0000070 0078395 MAR26 ---- ---- ---- ---- .007902.0000070 0079095 JUN26 ---- ---- ---- ---- .007973.0000080 0079810 SEP26 ---- ---- ---- ---- .008045.0000085 0080540 DEC26 ---- ---- ---- ---- .008119.0000095 0081285 MAR27 ---- ---- ---- ---- .008193.0000105 0082040 JUN27 ---- ---- ---- ---- .008270.0000110 0082810 SEP27 ---- ---- ---- ---- .008347.0000120 0083595 DEC27 ---- ---- ---- ---- .008426.0000130 0084395 MAR28 ---- ---- ---- ---- .008507.0000140 0085210 JUN28 ---- ---- ---- ---- .008593.0000145 0086075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164895 151573 229015 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 6050 ---- ---- 4.930 4.930 5.060 -0.610 5.670 6100 ---- ---- 4.440 4.440 4.570 -0.610 5.180 6150 ---- ---- 3.960 3.960 4.090 -0.600 4.690 6200 ---- ---- 3.480 3.480 3.610 -0.600 4.210 6250 ---- ---- 3.010 3.010 3.140 -0.590 3.730 6300 ---- ---- 2.570 2.570 2.690 -0.560 3.250 6350 ---- ---- 2.140 2.140 2.250 -0.540 2.790 6400 ---- ---- 1.740 1.740 1.850 -0.500 2.350 6425 ---- ---- ---- 1.550 1.650 ---- ---- 6450 ---- ---- 1.370 1.370 1.470 -0.460 1.930 6475 ---- ---- 1.210 1.210 1.300 -0.440 1.740 6500 ---- ---- 1.040 1.040 1.140 -0.410 1.550 6525 ---- ---- 0.900 0.900 0.990 -0.380 1.370 6550 ---- ---- 0.770 0.770 0.850 -0.350 1.200 6575 0.750 1.150 0.650 0.650 0.720 -0.330 1 1.050 6600 ---- 1.010 0.550 1.010 0.610 -0.290 0.900 6625 ---- 0.860 0.460 0.860 0.510 -0.260 0.770 6650 ---- 0.730 0.380 0.730 0.430 -0.220 0.650 6675 ---- 0.620 0.310 0.620 0.350 -0.200 0.550 6700 ---- 0.510 0.250 0.510 0.280 -0.170 0.450 6725 ---- 0.420 0.200 0.420 0.220 -0.150 0.370 6750 0.320 0.340 0.160 0.340 0.180 -0.120 1 0.300 1 6775 0.150 0.280 0.130 0.130 0.140 -0.110 144 0.250 6800 ---- 0.220 0.110 0.220 0.120 -0.080 0.200 6825 ---- 0.170 0.090 0.170 0.090 -0.070 0.160 6850 ---- 0.140 0.070 0.140 0.070 -0.060 0.130 142 142 6875 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6900 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6925 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6950 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 6050 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6100 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6150 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6200 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6250 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6300 ---- 0.140 ---- 0.140 0.140 0.060 0.080 6350 0.180 0.220 0.110 0.220 0.210 0.090 144 0.120 6400 ---- 0.320 0.160 0.160 0.300 0.130 0.170 142 142 6425 ---- ---- ---- 0.190 0.350 ---- ---- 6450 ---- 0.450 0.230 0.230 0.420 0.170 0.250 6475 ---- 0.530 0.280 0.280 0.500 0.200 0.300 6500 ---- 0.630 0.330 0.330 0.580 0.210 0.370 6525 ---- 0.740 0.390 0.390 0.680 0.240 0.440 6550 ---- 0.850 0.470 0.470 0.790 0.270 0.520 6575 ---- 0.990 0.550 0.550 0.920 0.310 0.610 6600 ---- 1.130 0.650 0.650 1.060 0.340 0.720 6625 ---- 1.290 0.750 0.750 1.210 0.380 0.830 6650 ---- 1.450 0.870 0.870 1.370 0.410 0.960 6675 ---- 1.630 1.000 1.000 1.540 0.430 1.110 6700 ---- 1.820 1.150 1.150 1.720 0.460 1.260 6725 ---- 2.020 1.300 1.300 1.910 0.480 1.430 6750 ---- 2.230 ---- 2.230 2.120 0.510 1.610 6775 ---- 2.450 ---- 2.450 2.330 0.530 1.800 6800 ---- 2.670 ---- 2.670 2.550 0.550 2.000 6825 ---- 2.890 ---- 2.890 2.780 0.570 2.210 6850 ---- 3.130 ---- 3.130 3.010 0.580 2.430 6875 ---- 3.360 ---- 3.360 3.240 0.590 2.650 6900 ---- 3.600 ---- 3.600 3.480 0.610 2.870 6925 ---- 3.840 ---- 3.840 3.720 0.610 3.110 6950 ---- 4.080 ---- 4.080 3.960 0.620 3.340 7000 ---- 4.570 ---- 4.570 4.440 0.620 3.820 7050 ---- 5.060 ---- 5.060 4.940 0.640 4.300 7100 ---- 5.560 ---- 5.560 5.430 0.630 4.800 7150 ---- 6.050 ---- 6.050 5.920 0.630 5.290 7200 ---- 6.260 ---- 6.260 6.420 0.640 5.780 7250 ---- ---- ---- ---- 6.910 0.630 6.280 7300 ---- ---- ---- ---- 7.410 0.630 6.780 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.050 -0.630 5.680 6100 ---- ---- ---- ---- 4.550 -0.630 5.180 6150 ---- ---- 3.920 3.920 4.050 -0.630 4.680 6200 ---- ---- 3.430 3.430 3.560 -0.630 4.190 6250 ---- ---- 2.930 2.930 3.060 -0.630 3.690 6300 ---- ---- 2.440 2.440 2.570 -0.630 3.200 6350 ---- ---- 1.970 1.970 2.090 -0.620 2.710 6400 ---- ---- 1.510 1.510 1.630 -0.590 2.220 6425 ---- ---- ---- 1.300 1.410 ---- ---- 6450 ---- ---- 1.100 1.100 1.200 -0.560 1.760 6475 ---- ---- 0.910 0.910 1.010 -0.520 1.530 6500 ---- ---- 0.740 0.740 0.830 -0.490 1.320 6525 ---- ---- 0.580 0.580 0.670 -0.450 1.120 6550 0.700 0.700 0.450 0.450 0.520 -0.410 40 0.930 6575 ---- ---- 0.350 0.350 0.400 -0.360 0.760 6600 0.740 0.750 0.260 0.260 0.290 -0.310 12 0.600 6625 0.360 0.550 0.190 0.190 0.210 -0.260 1 0.470 6650 0.210 0.420 0.130 0.160 0.150 -0.210 17 0.360 7 7 6675 ---- 0.310 0.090 0.310 0.100 -0.170 0.270 6700 ---- 0.220 0.070 0.220 0.070 -0.120 0.190 6725 ---- 0.160 0.045 0.160 0.050 -0.080 0.130 1 3 6750 ---- 0.100 0.030 0.100 0.035 -0.055 2 0.090 1 1 6775 0.030 0.030 0.020 0.020 0.025 -0.035 5 0.060 6 6800 ---- ---- 0.020 0.020 0.020 -0.020 0.040 2 6 6825 ---- ---- 0.015 0.015 0.015 -0.015 0.030 2 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6 2 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 140 6900 0.015 0.015 0.010 0.010 0.005 -0.005 6 0.010 7 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 142 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD AUG23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6350 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6400 ---- 0.090 ---- 0.090 0.080 0.045 0.035 45 6425 ---- ---- ---- 0.050 0.110 ---- ---- 6450 ---- 0.170 ---- 0.170 0.150 0.080 3 0.070 144 6475 ---- 0.240 0.090 0.090 0.210 0.110 0.100 45 6500 0.230 0.320 0.120 0.320 0.280 0.150 2 0.130 45 6525 ---- 0.420 0.150 0.150 0.360 0.180 0.180 146 6550 ---- 0.540 0.210 0.210 0.470 0.230 0.240 6575 ---- 0.680 0.270 0.270 0.590 0.270 0.320 14 14 6600 ---- 0.830 0.350 0.350 0.740 0.330 0.410 5 5 6625 ---- 1.010 0.450 0.450 0.910 0.380 0.530 1 6650 ---- 1.200 0.570 0.570 1.100 0.430 1 0.670 1 4 6675 ---- 1.410 0.710 0.710 1.300 0.470 0.830 6700 ---- 1.630 ---- 1.630 1.510 0.510 1.000 4 6725 ---- 1.860 ---- 1.860 1.740 0.550 1.190 2 6750 ---- 2.100 ---- 2.100 1.980 0.580 1.400 2 6775 ---- 2.340 ---- 2.340 2.220 0.600 1.620 3 6800 ---- 2.580 ---- 2.580 2.460 0.610 1.850 6825 ---- 2.830 ---- 2.830 2.700 0.610 2.090 6850 ---- 3.080 ---- 3.080 2.950 0.620 2.330 6875 ---- 3.230 ---- 3.230 3.200 0.630 2.570 6900 ---- 3.280 ---- 3.280 3.450 0.630 2.820 1 6925 ---- 3.350 ---- 3.350 3.690 0.630 3.060 6950 ---- ---- ---- ---- 3.940 0.630 3.310 6975 ---- ---- ---- ---- 4.190 0.630 3.560 7000 ---- ---- ---- ---- 4.440 0.630 3.810 7025 ---- ---- ---- ---- 4.690 0.640 4.050 7050 ---- ---- ---- ---- 4.940 0.640 4.300 7075 ---- ---- ---- ---- 5.190 0.640 4.550 7100 ---- ---- ---- ---- 5.440 0.640 4.800 7150 ---- ---- ---- ---- 5.940 0.640 5.300 7200 ---- ---- ---- ---- 6.440 0.640 5.800 7250 ---- ---- ---- ---- 6.940 0.640 6.300 7300 ---- ---- ---- ---- 7.440 0.640 6.800 7350 ---- ---- ---- ---- 7.930 0.630 7.300 7400 ---- ---- ---- ---- 8.430 0.630 7.800 7450 ---- ---- ---- ---- 8.930 0.630 8.300 7500 ---- ---- ---- ---- 9.430 0.630 8.800 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 4.920 4.920 5.050 -0.630 5.680 6100 ---- ---- 4.420 4.420 4.550 -0.630 5.180 6150 ---- ---- 3.930 3.930 4.060 -0.620 4.680 6200 ---- ---- 3.440 3.440 3.570 -0.620 4.190 6250 ---- ---- 2.950 2.950 3.080 -0.610 3.690 6300 ---- ---- 2.480 2.480 2.600 -0.610 3.210 6350 ---- ---- 2.020 2.020 2.140 -0.590 2.730 6400 ---- ---- 1.590 1.590 1.700 -0.560 2.260 6425 ---- ---- ---- 1.390 1.500 ---- ---- 6450 ---- ---- 1.200 1.200 1.300 -0.510 1.810 6475 ---- ---- 1.020 1.020 1.120 -0.480 1.600 6500 ---- ---- 0.860 0.860 0.950 -0.450 1.400 6525 ---- ---- 0.710 0.710 0.790 -0.420 1.210 6550 ---- ---- 0.580 0.580 0.650 -0.380 1.030 6575 ---- 0.890 0.470 0.890 0.530 -0.340 0.870 6600 ---- 0.820 0.370 0.820 0.420 -0.300 0.720 6625 ---- 0.670 0.290 0.670 0.330 -0.260 0.590 6650 ---- 0.540 0.220 0.540 0.250 -0.220 0.470 6675 ---- 0.430 0.170 0.430 0.190 -0.180 0.370 6700 ---- 0.340 0.130 0.340 0.140 -0.150 0.290 6725 ---- 0.260 0.100 0.260 0.100 -0.120 0.220 6750 ---- 0.190 0.070 0.190 0.080 -0.080 0.160 6775 0.060 0.140 0.060 0.060 0.060 -0.060 2 0.120 2 6800 ---- 0.100 0.040 0.100 0.040 -0.050 0.090 6825 ---- 0.070 0.030 0.070 0.030 -0.030 0.060 6850 ---- 0.050 0.025 0.050 0.025 -0.020 0.045 6875 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 143 7025 ---- ---- ---- ---- -0.005 0.005 141 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD AUG23 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6200 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6250 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6300 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6350 ---- 0.100 ---- 0.100 0.090 0.045 0.045 4 6400 0.150 0.170 0.150 0.170 0.150 0.080 1 0.070 6 6425 ---- ---- ---- 0.090 0.190 ---- ---- 6450 ---- 0.280 0.120 0.120 0.250 0.120 0.130 30 30 6475 ---- 0.350 0.150 0.150 0.320 0.150 0.170 6500 ---- 0.440 0.190 0.190 0.400 0.190 0.210 50 50 6525 ---- 0.540 0.240 0.240 0.490 0.220 0.270 6550 ---- 0.670 0.300 0.300 0.600 0.250 0.350 30 153 6575 ---- 0.800 0.380 0.380 0.720 0.290 0.430 6600 ---- 0.950 0.460 0.460 0.860 0.330 0.530 141 6625 ---- 1.110 0.570 0.570 1.020 0.370 0.650 6650 ---- 1.290 0.690 0.690 1.200 0.420 0.780 6675 ---- 1.490 0.820 0.820 1.380 0.450 0.930 3 6700 ---- 1.700 0.980 0.980 1.580 0.480 1.100 1 6725 ---- 1.910 ---- 1.910 1.800 0.520 1.280 6750 ---- 2.140 ---- 2.140 2.020 0.550 1.470 6775 ---- 2.370 ---- 2.370 2.250 0.570 1.680 6800 ---- 2.600 ---- 2.600 2.480 0.590 1.890 6825 ---- 2.840 ---- 2.840 2.720 0.600 2.120 6850 ---- 3.090 ---- 3.090 2.960 0.610 2.350 6875 ---- 3.330 ---- 3.330 3.200 0.610 2.590 6900 ---- 3.580 ---- 3.580 3.450 0.620 2.830 6925 ---- 3.820 ---- 3.820 3.700 0.630 3.070 6950 ---- 4.070 ---- 4.070 3.940 0.630 3.310 6975 ---- 4.250 ---- 4.250 4.190 0.630 3.560 7000 ---- 4.280 ---- 4.280 4.440 0.640 3.800 7025 ---- 4.390 ---- 4.390 4.680 0.630 4.050 7050 ---- ---- ---- ---- 4.930 0.630 4.300 7100 ---- ---- ---- ---- 5.430 0.630 4.800 7150 ---- ---- ---- ---- 5.930 0.630 5.300 7200 ---- ---- ---- ---- 6.430 0.630 5.800 7250 ---- ---- ---- ---- 6.930 0.640 6.290 7300 ---- ---- ---- ---- 7.430 0.640 6.790 7350 ---- ---- ---- ---- 7.930 0.640 7.290 7400 ---- ---- ---- ---- 8.430 0.640 7.790 7450 ---- ---- ---- ---- 8.920 0.630 8.290 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- 4.920 4.920 5.050 -0.630 5.680 6100 ---- ---- 4.430 4.430 4.560 -0.620 5.180 6150 ---- ---- 3.940 3.940 4.070 -0.620 4.690 6200 ---- ---- 3.460 3.460 3.580 -0.620 4.200 6250 ---- ---- 2.980 2.980 3.110 -0.600 3.710 6300 ---- ---- 2.520 2.520 2.640 -0.590 3.230 6350 ---- ---- 2.070 2.070 2.190 -0.570 2.760 6400 ---- ---- 1.660 1.660 1.770 -0.530 2.300 6425 ---- ---- ---- 1.470 1.580 ---- ---- 6450 ---- ---- 1.280 1.280 1.390 -0.480 1.870 6475 ---- ---- 1.110 1.110 1.210 -0.460 1.670 6500 ---- ---- 0.950 0.950 1.040 -0.440 1.480 6525 ---- ---- 0.810 0.810 0.890 -0.400 1.290 6550 0.920 0.920 0.680 0.680 0.750 -0.370 56 1.120 6575 ---- 1.030 0.560 1.030 0.630 -0.330 0.960 6600 ---- 0.920 0.460 0.920 0.520 -0.290 0.810 6625 ---- 0.770 0.370 0.770 0.420 -0.260 0.680 6650 ---- 0.640 0.300 0.640 0.330 -0.230 0.560 6675 ---- 0.530 0.240 0.530 0.260 -0.200 0.460 6700 ---- 0.430 0.190 0.430 0.200 -0.170 0.370 6725 ---- 0.340 0.140 0.340 0.160 -0.130 0.290 6750 ---- 0.270 0.110 0.270 0.120 -0.110 0.230 18 6775 ---- 0.210 0.090 0.210 0.100 -0.080 0.180 6800 ---- 0.160 0.070 0.160 0.070 -0.070 0.140 4 3 6825 ---- 0.120 0.050 0.120 0.060 -0.050 0.110 6850 ---- 0.090 0.040 0.090 0.040 -0.040 0.080 6875 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6900 0.020 0.020 0.020 0.020 0.025 -0.020 4 0.045 6925 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6975 ---- ---- ---- ---- 0.010 -0.010 0.020 142 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 140 7050 ---- ---- ---- ---- 0.005 0.000 0.005 4 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6150 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6200 0.035 0.035 0.035 0.035 0.040 0.020 4 0.020 6250 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6300 ---- 0.090 ---- 0.090 0.090 0.040 0.050 4 6350 ---- 0.160 ---- 0.160 0.150 0.070 0.080 6400 ---- 0.240 0.110 0.110 0.220 0.100 0.120 6425 ---- ---- ---- 0.140 0.280 ---- ---- 6450 ---- 0.360 0.170 0.170 0.340 0.150 0.190 6475 ---- 0.440 0.210 0.210 0.410 0.180 0.230 6500 0.460 0.530 0.260 0.470 0.490 0.200 21 0.290 6525 ---- 0.640 0.320 0.320 0.590 0.230 0.360 6550 ---- 0.760 0.390 0.390 0.700 0.270 0.430 6 288 6575 ---- 0.900 0.470 0.470 0.820 0.300 0.520 4 2 6600 ---- 1.050 0.560 0.560 0.960 0.340 0.620 2 2 6625 0.860 1.190 0.660 1.130 1.110 0.370 4 0.740 6650 ---- 1.370 0.780 0.780 1.280 0.410 0.870 100 6675 ---- 1.560 0.920 0.920 1.450 0.430 1.020 6700 ---- 1.750 1.060 1.060 1.640 0.460 1.180 1 6725 ---- 1.960 ---- 1.960 1.850 0.500 1.350 6750 ---- 2.180 ---- 2.180 2.060 0.520 1.540 6775 ---- 2.400 ---- 2.400 2.280 0.550 1.730 6800 ---- 2.630 ---- 2.630 2.510 0.570 1.940 6825 ---- 2.860 ---- 2.860 2.740 0.580 2.160 6850 ---- 3.100 ---- 3.100 2.980 0.590 2.390 6875 ---- 3.340 ---- 3.340 3.220 0.610 2.610 6900 ---- 3.580 ---- 3.580 3.460 0.610 2.850 6925 ---- 3.830 ---- 3.830 3.700 0.620 3.080 6950 ---- 4.080 ---- 4.080 3.940 0.620 3.320 6975 ---- 4.320 ---- 4.320 4.190 0.620 3.570 7000 ---- 4.570 ---- 4.570 4.440 0.630 3.810 7050 ---- 5.060 ---- 5.060 4.930 0.630 4.300 7100 ---- 5.240 ---- 5.240 5.430 0.630 4.800 7150 ---- ---- ---- ---- 5.930 0.640 5.290 7200 ---- ---- ---- ---- 6.420 0.630 5.790 7250 ---- ---- ---- ---- 6.920 0.630 6.290 7300 ---- ---- ---- ---- 7.420 0.630 6.790 7350 ---- ---- ---- ---- 7.920 0.640 7.280 7400 ---- ---- ---- ---- 8.420 0.640 7.780 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 17.420 17.420 17.550 -0.630 18.180 4900 ---- ---- 16.420 16.420 16.550 -0.630 17.180 6 5000 ---- ---- 15.420 15.420 15.550 -0.630 16.180 5100 ---- ---- 14.420 14.420 14.550 -0.630 15.180 5200 ---- ---- 13.420 13.420 13.550 -0.630 14.180 5300 ---- ---- 12.420 12.420 12.550 -0.630 13.180 5400 ---- ---- 11.420 11.420 11.550 -0.630 12.180 5500 ---- ---- 10.420 10.420 10.550 -0.640 11.190 5600 ---- ---- 9.420 9.420 9.550 -0.640 10.190 5700 ---- ---- 8.420 8.420 8.550 -0.640 9.190 5750 ---- ---- 7.920 7.920 8.050 -0.640 8.690 5800 ---- ---- 7.420 7.420 7.550 -0.640 8.190 5850 ---- ---- 6.920 6.920 7.050 -0.640 7.690 5900 ---- ---- 6.420 6.420 6.550 -0.640 7.190 5950 ---- ---- 5.920 5.920 6.050 -0.640 6.690 6000 ---- ---- 5.420 5.420 5.550 -0.640 6.190 20 6050 ---- ---- 4.920 4.920 5.050 -0.640 5.690 6100 ---- ---- 4.420 4.420 4.550 -0.640 5.190 6150 ---- ---- 3.920 3.920 4.050 -0.640 4.690 6200 ---- ---- 3.420 3.420 3.550 -0.640 4.190 5 6250 ---- ---- 2.920 2.920 3.050 -0.640 3.690 6300 ---- ---- 2.430 2.430 2.550 -0.640 3.190 6350 ---- ---- 1.930 1.930 2.060 -0.630 2.690 6400 ---- ---- 1.440 1.440 1.570 -0.620 2.190 1 6425 ---- ---- ---- 1.200 1.320 ---- ---- 6450 ---- ---- 0.960 0.960 1.090 -0.610 1.700 6475 ---- ---- 0.750 0.750 0.860 -0.590 1.450 6500 ---- ---- 0.550 0.550 0.650 -0.570 1.220 1 2 6525 ---- ---- 0.380 0.380 0.460 -0.540 1.000 6550 0.510 0.600 0.240 0.340 0.310 -0.480 36 0.790 2 6575 0.300 0.300 0.160 0.160 0.190 -0.410 17 0.600 1 6600 0.250 0.250 0.090 0.130 0.110 -0.320 174 0.430 16 86 6625 0.070 0.070 0.050 0.060 0.060 -0.230 29 0.290 44 41 6650 0.110 0.110 0.015 0.015 0.035 -0.145 9 0.180 196 197 6675 0.100 0.130 0.015 0.020 0.020 -0.090 28 0.110 35 46 6700 0.035 0.070 0.010 0.010 0.015 -0.045 18 0.060 16 1596 6725 0.025 0.025 0.005 0.005 0.010 -0.020 4 0.030 3 1552 6750 0.015 0.015 0.005 0.010 0.005 -0.015 76 0.020 7 2069 6775 0.020 0.020 0.005 0.005 0.005 -0.010 6 0.015 2 1768 6800 0.010 0.010 0.010 0.010 0.005 -0.005 9 0.010 39 3744 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 2 1012 6850 ---- ---- ---- ---- 0.005 0.000 0.005 5 1219 6875 ---- ---- ---- ---- 0.005 0.000 0.005 3057 6900 0.005 0.005 0.005 0.005 0.005 0.000 69 0.005 3613 6925 ---- ---- ---- ---- 0.005 0.000 0.005 13 6950 ---- ---- ---- ---- 0.005 0.000 0.005 854 6975 ---- ---- ---- ---- 0.005 0.005 CAB 9 7000 ---- ---- ---- ---- 0.005 0.005 CAB 858 7025 ---- ---- ---- ---- 0.005 0.005 CAB 5 7050 ---- ---- ---- ---- 0.005 0.005 CAB 855 7075 ---- ---- ---- ---- 0.005 0.005 CAB 1 7100 ---- ---- ---- ---- 0.005 0.005 CAB 98 7150 ---- ---- ---- ---- 0.005 0.005 CAB 137 7200 ---- ---- ---- ---- 0.005 0.005 CAB 24 7250 ---- ---- ---- ---- 0.005 0.005 CAB 95 7300 ---- ---- ---- ---- 0.005 0.005 CAB 20 7350 ---- ---- ---- ---- 0.005 0.005 CAB 27 7400 ---- ---- ---- ---- 0.005 0.005 CAB 14 7450 ---- ---- ---- ---- 0.005 0.005 CAB 6 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.460 -0.630 18.090 72 4900 ---- ---- ---- ---- 16.470 -0.630 17.100 5000 ---- ---- ---- ---- 15.470 -0.630 16.100 36 5100 ---- ---- ---- ---- 14.480 -0.630 15.110 18 5200 ---- ---- ---- ---- 13.490 -0.620 14.110 6 5300 ---- ---- ---- ---- 12.490 -0.630 13.120 5400 ---- ---- ---- ---- 11.500 -0.620 12.120 5500 ---- ---- ---- ---- 10.510 -0.620 11.130 5600 ---- ---- ---- ---- 9.510 -0.630 10.140 5700 ---- ---- 8.380 8.380 8.520 -0.630 9.150 5750 ---- ---- 7.880 7.880 8.030 -0.620 8.650 5800 ---- ---- 7.390 7.390 7.530 -0.620 8.150 5850 ---- ---- 6.900 6.900 7.040 -0.620 7.660 5900 ---- ---- 6.400 6.400 6.540 -0.620 7.160 5950 ---- ---- 5.910 5.910 6.050 -0.620 6.670 6000 5.520 5.520 5.420 5.600 5.560 -0.620 40 6.180 44 6050 ---- ---- 4.930 4.930 5.070 -0.610 5.680 6100 ---- ---- 4.450 4.450 4.590 -0.600 5.190 6150 ---- ---- 3.970 3.970 4.110 -0.600 4.710 6200 ---- ---- 3.500 3.500 3.640 -0.580 4.220 6250 ---- ---- 3.040 3.040 3.180 -0.570 3.750 6300 ---- ---- 2.600 2.600 2.730 -0.550 3.280 6350 ---- ---- 2.190 2.190 2.300 -0.530 2.830 6400 ---- ---- 1.800 1.800 1.910 -0.490 2.400 6450 ---- ---- 1.440 1.440 1.540 -0.450 1.990 6500 ---- ---- 1.120 1.120 1.220 -0.400 1 1.620 1 74 6550 1.090 1.090 0.850 0.900 0.930 -0.350 57 1.280 1 152 6600 0.930 1.090 0.620 0.670 0.690 -0.300 366 0.990 10 152 6650 0.770 0.820 0.450 0.520 0.500 -0.230 8 0.730 27 72 6700 0.450 0.600 0.310 0.350 0.350 -0.180 475 0.530 292 308 6750 0.300 0.420 0.210 0.230 0.240 -0.130 18 0.370 27 123 6800 0.220 0.290 0.140 0.150 0.160 -0.090 220 0.250 56 830 6850 0.130 0.190 0.100 0.110 0.100 -0.060 52 0.160 111 645 6900 0.080 0.120 0.060 0.070 0.070 -0.040 34 0.110 33 334 6950 0.060 0.060 0.045 0.045 0.045 -0.025 45 0.070 55 334 7000 0.035 0.040 0.030 0.035 0.035 -0.010 4 0.045 18 783 7050 ---- ---- 0.025 0.025 0.025 -0.005 50 0.030 1 247 7100 0.020 0.020 0.020 0.020 0.015 -0.005 9 0.020 5 372 7150 0.015 0.015 0.015 0.015 0.015 0.000 5 0.015 3 53 7200 ---- ---- ---- 0.020 0.010 -0.005 3 0.015 1 95 7250 ---- ---- ---- ---- 0.010 0.000 0.010 3 52 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 43 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7400 ---- ---- ---- ---- 0.005 0.000 0.005 9 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- 0.005 0.000 0.005 23 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 26 7650 ---- ---- ---- ---- -0.005 0.005 4 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- 17.460 17.460 17.600 -0.620 18.220 4900 ---- ---- 16.470 16.470 16.610 -0.620 17.230 5000 ---- ---- 15.480 15.480 15.620 -0.630 16.250 5100 ---- ---- 14.490 14.490 14.630 -0.630 15.260 5200 ---- ---- 13.500 13.500 13.640 -0.630 14.270 5300 ---- ---- 12.510 12.510 12.650 -0.630 13.280 5400 ---- ---- 11.530 11.530 11.660 -0.630 12.290 5500 ---- ---- 10.540 10.540 10.670 -0.630 11.300 5600 ---- ---- 9.560 9.560 9.690 -0.630 10.320 5700 ---- ---- 8.570 8.570 8.710 -0.620 9.330 5750 ---- ---- 8.090 8.090 8.220 -0.620 8.840 5800 ---- ---- 7.600 7.600 7.730 -0.620 8.350 5850 ---- ---- 7.110 7.110 7.240 -0.620 7.860 5900 ---- ---- 6.620 6.620 6.750 -0.620 7.370 5950 ---- ---- 6.140 6.140 6.270 -0.610 6.880 6000 5.890 5.890 5.660 5.820 5.790 -0.600 60 6.390 20 19 6050 ---- ---- 5.190 5.190 5.310 -0.600 5.910 6100 ---- ---- 4.720 4.720 4.850 -0.580 5.430 6150 ---- ---- 4.260 4.260 4.380 -0.570 4.950 6200 ---- ---- 3.810 3.810 3.940 -0.550 4.490 6250 ---- ---- 3.380 3.380 3.500 -0.530 4.030 6300 ---- ---- 2.960 2.960 3.080 -0.510 3.590 6350 ---- ---- 2.560 2.560 2.680 -0.480 3.160 6400 ---- ---- 2.190 2.190 2.300 -0.450 2.750 6450 ---- ---- 1.840 1.840 1.940 -0.420 2.360 6500 ---- ---- 1.520 1.520 1.620 -0.380 2.000 6550 ---- ---- 1.240 1.240 1.320 -0.350 1.670 6600 ---- 1.480 0.990 1.480 1.060 -0.310 1 1.370 2 6650 0.980 1.200 0.780 0.780 0.840 -0.260 2 1.100 5 166 6700 0.650 0.950 0.600 0.670 0.650 -0.220 2 0.870 150 6750 ---- 0.740 0.460 0.740 0.500 -0.180 1 0.680 201 6800 0.360 0.570 0.350 0.360 0.380 -0.140 2 0.520 465 465 6850 0.330 0.430 0.260 0.350 0.280 -0.110 4 0.390 44 45 6900 0.200 0.310 0.190 0.200 0.200 -0.090 3 0.290 6 7 6950 0.200 0.230 0.140 0.140 0.140 -0.070 2 0.210 4 250 7000 ---- 0.160 0.100 0.160 0.110 -0.040 5 0.150 20 268 7050 0.080 0.080 0.070 0.070 0.080 -0.030 5 0.110 13 23 7100 0.060 0.060 0.060 0.060 0.060 -0.020 5 0.080 266 7150 ---- ---- 0.040 0.040 0.045 -0.015 0.060 26 7200 ---- ---- 0.035 0.035 0.035 -0.005 5 0.040 120 7250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 33 7300 ---- ---- ---- ---- 0.020 0.000 5 0.020 18 128 7350 ---- ---- ---- ---- 0.015 0.000 0.015 36 7400 ---- ---- ---- ---- 0.010 0.000 0.010 19 7450 ---- ---- ---- ---- 0.010 0.000 0.010 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.560 -0.620 16.180 5100 ---- ---- ---- ---- 14.570 -0.620 15.190 5200 ---- ---- ---- ---- 13.590 -0.620 14.210 5300 ---- ---- ---- ---- 12.600 -0.630 13.230 5400 ---- ---- ---- ---- 11.620 -0.620 12.240 5500 ---- ---- ---- ---- 10.640 -0.620 11.260 5600 ---- ---- ---- ---- 9.670 -0.610 10.280 5700 ---- ---- ---- ---- 8.690 -0.620 9.310 5800 ---- ---- ---- ---- 7.730 -0.600 8.330 5900 ---- ---- ---- ---- 6.780 -0.590 7.370 6000 ---- ---- ---- ---- 5.840 -0.570 6.410 6050 ---- ---- ---- ---- 5.380 -0.560 5.940 6100 ---- ---- ---- ---- 4.930 -0.550 5.480 6150 ---- ---- ---- ---- 4.480 -0.540 5.020 6200 ---- ---- ---- ---- 4.050 -0.520 4.570 6250 ---- ---- ---- ---- 3.630 -0.500 4.130 1 1 6300 ---- ---- ---- ---- 3.230 -0.480 3.710 6350 ---- ---- 2.800 2.800 2.840 -0.460 3.300 6400 ---- ---- 2.440 2.440 2.480 -0.430 2.910 6450 ---- ---- 2.100 2.100 2.140 -0.400 2.540 6500 ---- ---- 1.730 1.730 1.820 -0.370 2.190 6550 ---- 1.930 1.450 1.930 1.540 -0.330 1.870 6600 ---- 1.690 1.210 1.690 1.280 -0.300 128 1.580 1 6650 ---- 1.410 0.980 1.410 1.050 -0.260 1.310 6700 0.900 1.160 0.800 0.910 0.850 -0.230 2 1.080 2 10 6750 ---- 0.950 0.640 0.950 0.690 -0.180 0.870 3 6800 ---- 0.760 0.510 0.760 0.540 -0.160 1 0.700 1 6850 ---- 0.600 0.400 0.600 0.430 -0.120 0.550 1 6900 ---- 0.470 0.310 0.470 0.330 -0.100 0.430 4 6950 ---- 0.360 0.240 0.360 0.250 -0.090 196 0.340 1 7000 0.210 0.270 0.190 0.190 0.190 -0.070 3 0.260 1 7050 ---- 0.210 0.140 0.210 0.150 -0.050 0.200 5 7 7100 0.090 0.090 0.090 0.100 0.110 -0.040 8 0.150 20 30 7150 0.090 0.090 0.080 0.080 0.080 -0.030 2 0.110 4 20 7200 0.070 0.070 0.060 0.060 0.060 -0.020 5 0.080 8 80 7250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 45 7300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 4 99 7350 ---- ---- 0.035 0.035 0.030 -0.015 8 0.045 6 134 7400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 41 7450 0.035 0.035 0.025 0.025 0.020 -0.020 2 0.040 43 7500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 20 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 3 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.010 0.010 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.450 -0.610 18.060 4900 ---- ---- ---- ---- 16.470 -0.610 17.080 5000 ---- ---- ---- ---- 15.490 -0.610 16.100 5100 ---- ---- ---- ---- 14.510 -0.620 15.130 5200 ---- ---- ---- ---- 13.540 -0.610 14.150 5300 ---- ---- ---- ---- 12.560 -0.610 13.170 5400 ---- ---- ---- ---- 11.590 -0.600 12.190 5500 ---- ---- ---- ---- 10.620 -0.600 11.220 5600 ---- ---- ---- ---- 9.650 -0.600 10.250 5700 ---- ---- ---- ---- 8.680 -0.600 9.280 5750 ---- ---- ---- ---- 8.210 -0.590 8.800 5800 ---- ---- ---- ---- 7.730 -0.600 8.330 5850 ---- ---- ---- ---- 7.270 -0.580 7.850 5900 ---- ---- ---- ---- 6.800 -0.580 7.380 5950 ---- ---- ---- ---- 6.350 -0.570 6.920 6000 ---- ---- ---- ---- 5.900 -0.560 6.460 6050 ---- ---- ---- ---- 5.460 -0.540 6.000 6100 ---- ---- ---- ---- 5.020 -0.530 5.550 6150 ---- ---- ---- ---- 4.600 -0.510 5.110 6200 ---- ---- ---- ---- 4.180 -0.500 4.680 6250 ---- ---- ---- ---- 3.780 -0.480 4.260 6300 ---- ---- 3.370 3.370 3.390 -0.460 3.850 6350 ---- ---- 3.000 3.000 3.030 -0.430 3.460 6400 ---- ---- 2.650 2.650 2.680 -0.400 3.080 6450 ---- ---- 2.250 2.250 2.350 -0.380 2.730 6500 ---- ---- 1.950 1.950 2.050 -0.340 2.390 3 6550 ---- 2.210 1.680 2.210 1.760 -0.320 2.080 6600 1.560 1.910 1.420 1.490 1.510 -0.280 2 1.790 1 4 6650 ---- 1.630 1.210 1.630 1.280 -0.250 1 1.530 6700 ---- 1.390 1.010 1.390 1.080 -0.220 1.300 1501 6750 ---- 1.170 0.840 1.170 0.900 -0.190 1.090 1 6800 0.700 0.970 0.690 0.750 0.740 -0.170 20 0.910 128 6850 ---- 0.800 0.560 0.800 0.600 -0.150 0.750 6900 ---- 0.660 0.460 0.660 0.490 -0.120 2 0.610 22 6950 ---- 0.530 0.370 0.530 0.390 -0.110 1 0.500 20 7000 0.380 0.420 0.290 0.290 0.320 -0.080 1 0.400 1566 7050 ---- 0.340 0.230 0.340 0.250 -0.060 0.310 2 7100 ---- 0.260 0.200 0.260 0.200 -0.050 1 0.250 1 6 7150 ---- 0.210 0.160 0.210 0.160 -0.040 0.200 1 7200 ---- ---- 0.130 0.130 0.130 -0.030 2 0.160 1 2 7250 ---- ---- 0.100 0.100 0.100 -0.030 0.130 18 7300 ---- ---- 0.080 0.080 0.080 -0.020 3 0.100 7350 ---- ---- 0.060 0.060 0.070 -0.010 0.080 16 7400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7450 ---- ---- 0.045 0.045 0.045 -0.005 0.050 32 7500 ---- ---- 0.035 0.035 0.035 -0.010 0.045 3 48 7550 ---- ---- ---- ---- 0.030 -0.005 0.035 25 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 6 7650 ---- ---- ---- ---- 0.025 0.000 0.025 2 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 100 7750 ---- ---- ---- ---- 0.020 0.000 0.020 1 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.015 0.000 0.015 5 74 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 15 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 1 9100 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.620 -0.620 15.240 5200 ---- ---- ---- ---- 13.650 -0.610 14.260 5300 ---- ---- ---- ---- 12.690 -0.600 13.290 5400 ---- ---- ---- ---- 11.720 -0.610 12.330 5500 ---- ---- ---- ---- 10.760 -0.600 11.360 5600 ---- ---- ---- ---- 9.810 -0.590 10.400 5700 ---- ---- ---- ---- 8.860 -0.590 9.450 5800 ---- ---- ---- ---- 7.920 -0.580 8.500 5900 ---- ---- ---- ---- 7.010 -0.560 7.570 6000 ---- ---- ---- ---- 6.110 -0.540 6.650 6050 ---- ---- ---- ---- 5.670 -0.530 6.200 6100 ---- ---- ---- ---- 5.250 -0.500 5.750 6150 ---- ---- ---- ---- 4.830 -0.490 5.320 6200 ---- ---- ---- ---- 4.420 -0.480 4.900 6250 ---- ---- ---- ---- 4.030 -0.460 4.490 6300 ---- ---- ---- ---- 3.650 -0.440 4.090 6350 ---- ---- ---- ---- 3.280 -0.420 3.700 6400 ---- ---- ---- ---- 2.930 -0.400 3.330 6450 ---- ---- ---- ---- 2.600 -0.380 2.980 6500 ---- ---- 2.210 2.210 2.290 -0.350 2.640 6550 ---- 2.430 1.930 2.430 2.000 -0.330 2.330 6600 ---- 2.150 1.660 2.150 1.740 -0.300 2.040 6650 ---- 1.870 1.430 1.870 1.500 -0.270 1.770 6700 ---- 1.610 1.220 1.610 1.280 -0.240 1.520 6750 ---- 1.380 1.040 1.380 1.090 -0.210 1.300 6800 ---- 1.170 0.870 1.170 0.920 -0.180 1.100 6850 ---- 0.990 0.730 0.990 0.770 -0.160 0.930 6900 ---- 0.830 0.610 0.830 0.640 -0.140 0.780 6950 ---- 0.690 0.500 0.690 0.530 -0.110 0.640 7000 ---- 0.570 0.410 0.570 0.430 -0.100 0.530 7050 ---- 0.460 0.340 0.460 0.350 -0.080 0.430 7100 ---- 0.380 0.270 0.380 0.290 -0.060 0.350 7150 ---- 0.300 0.230 0.300 0.230 -0.060 0.290 7200 ---- 0.240 0.190 0.240 0.190 -0.040 0.230 7250 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7300 ---- ---- 0.130 0.130 0.130 -0.020 0.150 15 7350 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 7400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 15 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 3 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.560 -0.610 15.170 5200 ---- ---- ---- ---- 13.600 -0.600 14.200 5300 ---- ---- ---- ---- 12.640 -0.600 13.240 5400 ---- ---- ---- ---- 11.690 -0.590 12.280 5500 ---- ---- ---- ---- 10.740 -0.590 11.330 5600 ---- ---- ---- ---- 9.800 -0.580 10.380 5700 ---- ---- ---- ---- 8.870 -0.570 9.440 5800 ---- ---- ---- ---- 7.960 -0.550 8.510 5900 ---- ---- ---- ---- 7.060 -0.540 7.600 6000 ---- ---- ---- ---- 6.180 -0.520 6.700 6050 ---- ---- ---- ---- 5.760 -0.500 6.260 6100 ---- ---- ---- ---- 5.340 -0.490 5.830 6150 ---- ---- ---- ---- 4.930 -0.480 5.410 6200 ---- ---- ---- ---- 4.530 -0.470 5.000 6250 ---- ---- ---- ---- 4.150 -0.450 4.600 6300 ---- ---- ---- ---- 3.780 -0.430 4.210 6350 ---- ---- ---- ---- 3.420 -0.420 3.840 6400 ---- ---- ---- ---- 3.080 -0.400 3.480 6450 ---- ---- 2.680 2.680 2.760 -0.370 3.130 6500 ---- ---- 2.380 2.380 2.450 -0.350 2.800 6550 ---- 2.610 2.110 2.610 2.170 -0.330 2.500 6600 ---- 2.310 1.840 2.310 1.910 -0.300 2.210 6650 ---- 2.040 1.610 2.040 1.670 -0.270 1.940 6700 ---- 1.780 1.390 1.780 1.450 -0.240 1.690 6750 ---- 1.550 1.200 1.550 1.260 -0.210 1.470 6800 ---- 1.340 1.030 1.340 1.080 -0.190 1.270 6850 ---- 1.150 0.880 1.150 0.930 -0.160 1.090 6900 ---- 0.980 0.750 0.980 0.790 -0.140 0.930 6950 ---- 0.830 0.630 0.830 0.670 -0.120 0.790 7000 0.580 0.700 0.530 0.530 0.560 -0.110 2 0.670 2 7050 ---- 0.590 0.450 0.590 0.470 -0.090 0.560 7100 ---- 0.490 0.370 0.490 0.390 -0.080 0.470 7150 ---- 0.410 0.310 0.410 0.320 -0.070 0.390 7200 ---- 0.330 0.260 0.330 0.270 -0.050 0.320 7250 ---- ---- 0.230 0.230 0.220 -0.050 0.270 2 7300 ---- ---- 0.190 0.190 0.190 -0.030 0.220 2 7350 ---- ---- 0.160 0.160 0.150 -0.040 0.190 15 7400 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 5 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.400 -0.610 18.010 4900 ---- ---- ---- ---- 16.440 -0.600 17.040 5000 ---- ---- ---- ---- 15.480 -0.600 16.080 5100 ---- ---- ---- ---- 14.520 -0.600 15.120 5200 ---- ---- ---- ---- 13.570 -0.600 14.170 5300 ---- ---- ---- ---- 12.620 -0.590 13.210 5400 ---- ---- ---- ---- 11.670 -0.590 12.260 5500 ---- ---- ---- ---- 10.730 -0.580 11.310 1 5600 ---- ---- ---- ---- 9.800 -0.570 10.370 5700 ---- ---- ---- ---- 8.880 -0.560 9.440 5750 ---- ---- ---- ---- 8.430 -0.550 8.980 5800 ---- ---- ---- ---- 7.980 -0.540 8.520 5850 ---- ---- ---- ---- 7.530 -0.540 8.070 5900 ---- ---- ---- ---- 7.090 -0.530 7.620 5950 ---- ---- ---- ---- 6.660 -0.520 7.180 6000 ---- ---- ---- ---- 6.230 -0.510 6.740 6050 ---- ---- ---- ---- 5.820 -0.490 6.310 6100 ---- ---- ---- ---- 5.410 -0.480 5.890 6150 ---- ---- ---- ---- 5.010 -0.470 5.480 6200 ---- ---- ---- ---- 4.620 -0.450 5.070 6250 ---- ---- ---- ---- 4.240 -0.440 4.680 6300 ---- ---- ---- ---- 3.880 -0.420 4.300 6350 ---- ---- ---- ---- 3.530 -0.400 3.930 6400 ---- ---- ---- ---- 3.200 -0.380 3.580 6450 ---- ---- 2.800 2.800 2.880 -0.360 3.240 6500 ---- ---- 2.510 2.510 2.580 -0.340 2.920 6550 ---- 2.720 2.230 2.720 2.300 -0.310 2.610 6600 ---- 2.420 1.970 2.420 2.040 -0.290 2.330 6650 ---- 2.150 1.730 2.150 1.790 -0.270 100 2.060 50 6700 ---- 1.890 1.520 1.890 1.570 -0.240 1.810 6750 ---- 1.660 1.320 1.660 1.370 -0.220 1.590 18 6800 ---- 1.450 1.150 1.450 1.190 -0.190 1.380 6850 ---- 1.260 0.990 1.260 1.030 -0.170 1.200 6900 ---- 1.090 0.850 1.090 0.890 -0.140 1.030 6950 ---- 0.930 0.730 0.930 0.760 -0.130 0.890 7000 0.650 0.800 0.620 0.620 0.650 -0.110 1 0.760 6 7050 ---- 0.680 0.530 0.680 0.550 -0.100 100 0.650 50 7100 ---- 0.570 0.450 0.570 0.470 -0.080 0.550 50 7150 ---- 0.480 0.380 0.480 0.390 -0.080 0.470 1 7200 ---- 0.400 0.320 0.400 0.330 -0.060 0.390 8 7250 ---- ---- 0.270 0.270 0.280 -0.050 0.330 2 7300 ---- ---- 0.240 0.240 0.240 -0.040 0.280 7350 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10 7500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7550 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7650 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 2 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 11 8500 ---- ---- ---- ---- 0.010 0.000 0.010 89 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.600 -0.590 15.190 5200 ---- ---- ---- ---- 13.650 -0.580 14.230 5300 ---- ---- ---- ---- 12.710 -0.580 13.290 5400 ---- ---- ---- ---- 11.770 -0.570 12.340 5500 ---- ---- ---- ---- 10.840 -0.570 11.410 5600 ---- ---- ---- ---- 9.920 -0.560 10.480 5700 ---- ---- ---- ---- 9.020 -0.540 9.560 5800 ---- ---- ---- ---- 8.130 -0.520 8.650 5900 ---- ---- ---- ---- 7.250 -0.510 7.760 6000 ---- ---- ---- ---- 6.410 -0.480 6.890 6050 ---- ---- ---- ---- 5.990 -0.480 6.470 6100 ---- ---- ---- ---- 5.590 -0.460 6.050 6150 ---- ---- ---- ---- 5.190 -0.460 5.650 6200 ---- ---- ---- ---- 4.810 -0.440 5.250 6250 ---- ---- ---- ---- 4.430 -0.430 4.860 6300 ---- ---- ---- ---- 4.070 -0.420 4.490 6350 ---- ---- ---- ---- 3.730 -0.390 4.120 6400 ---- ---- ---- ---- 3.390 -0.380 3.770 6450 ---- ---- 3.010 3.010 3.080 -0.360 3.440 6500 ---- ---- 2.720 2.720 2.780 -0.330 3.110 6550 ---- 2.910 2.440 2.910 2.500 -0.310 2.810 6600 ---- 2.620 2.170 2.620 2.230 -0.290 2.520 6650 ---- 2.340 1.920 2.340 1.990 -0.270 2.260 6700 ---- 2.080 1.700 2.080 1.760 -0.250 2.010 6750 ---- 1.840 1.500 1.840 1.560 -0.220 1.780 6800 ---- 1.620 1.320 1.620 1.370 -0.200 1.570 6850 ---- 1.420 1.150 1.420 1.200 -0.170 1.370 6900 ---- 1.240 1.000 1.240 1.040 -0.160 1.200 6950 ---- 1.080 0.870 1.080 0.900 -0.140 1.040 7000 ---- 0.940 0.750 0.940 0.780 -0.120 0.900 7050 ---- 0.810 0.650 0.810 0.670 -0.110 0.780 2 7100 ---- 0.690 0.560 0.690 0.570 -0.100 0.670 2 7150 ---- 0.590 0.480 0.590 0.490 -0.080 0.570 2 7200 ---- 0.500 0.410 0.500 0.420 -0.070 0.490 7250 ---- ---- 0.350 0.350 0.360 -0.060 0.420 7300 ---- ---- 0.300 0.300 0.310 -0.050 0.360 7350 ---- ---- 0.270 0.270 0.260 -0.050 0.310 7400 ---- ---- 0.230 0.230 0.220 -0.040 0.260 7450 ---- ---- 0.200 0.200 0.190 -0.040 0.230 7500 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7600 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 7700 ---- ---- ---- ---- 0.080 -0.020 0.100 7800 ---- ---- ---- ---- 0.060 -0.020 0.080 7900 ---- ---- ---- ---- 0.040 -0.020 0.060 8000 ---- ---- ---- ---- 0.025 -0.015 0.040 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.010 0.015 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.580 -0.560 15.140 5200 ---- ---- ---- ---- 13.640 -0.550 14.190 5300 ---- ---- ---- ---- 12.700 -0.550 13.250 5400 ---- ---- ---- ---- 11.760 -0.560 12.320 5500 ---- ---- ---- ---- 10.840 -0.550 11.390 5600 ---- ---- ---- ---- 9.920 -0.550 10.470 5700 ---- ---- ---- ---- 9.030 -0.540 9.570 5800 ---- ---- ---- ---- 8.150 -0.520 8.670 5900 ---- ---- ---- ---- 7.290 -0.510 7.800 6000 ---- ---- ---- ---- 6.460 -0.480 6.940 6050 ---- ---- ---- ---- 6.050 -0.480 6.530 6100 ---- ---- ---- ---- 5.650 -0.470 6.120 6150 ---- ---- ---- ---- 5.260 -0.460 5.720 6200 ---- ---- ---- ---- 4.880 -0.450 5.330 6250 ---- ---- ---- ---- 4.510 -0.430 4.940 6300 ---- ---- ---- ---- 4.160 -0.410 4.570 6350 ---- ---- ---- ---- 3.810 -0.410 4.220 6400 ---- ---- ---- ---- 3.490 -0.380 3.870 6450 ---- ---- 3.120 3.120 3.180 -0.360 3.540 6500 ---- ---- 2.830 2.830 2.880 -0.340 3.220 6550 ---- 3.010 2.560 3.010 2.610 -0.310 2.920 6600 ---- 2.710 2.290 2.710 2.350 -0.290 2.640 6650 ---- 2.440 2.040 2.440 2.100 -0.270 2.370 6700 ---- 2.180 1.820 2.180 1.880 -0.240 2.120 6750 ---- 1.940 1.610 1.940 1.670 -0.220 1.890 6800 ---- 1.730 1.430 1.730 1.480 -0.200 1.680 6850 ---- 1.520 1.260 1.520 1.300 -0.180 1.480 6900 ---- 1.340 1.110 1.340 1.150 -0.160 1.310 6950 ---- 1.180 0.970 1.180 1.000 -0.150 1.150 7000 ---- 1.030 0.840 1.030 0.870 -0.130 1.000 7050 ---- 0.890 0.740 0.890 0.760 -0.110 0.870 7100 ---- 0.780 0.640 0.780 0.660 -0.100 0.760 7150 ---- 0.670 0.550 0.670 0.570 -0.090 0.660 2 7200 ---- ---- 0.480 0.480 0.490 -0.080 0.570 7250 ---- ---- 0.410 0.410 0.430 -0.060 0.490 7300 ---- ---- 0.360 0.360 0.370 -0.050 0.420 7350 ---- ---- 0.310 0.310 0.320 -0.050 0.370 7400 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7450 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7500 ---- ---- 0.210 0.210 0.210 -0.020 0.230 7600 ---- ---- ---- ---- 0.150 -0.020 0.170 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.360 -0.560 17.920 4900 ---- ---- ---- ---- 16.410 -0.560 16.970 5000 ---- ---- ---- ---- 15.470 -0.560 16.030 5100 ---- ---- ---- ---- 14.530 -0.560 15.090 5200 ---- ---- ---- ---- 13.590 -0.560 14.150 5300 ---- ---- ---- ---- 12.660 -0.560 13.220 5400 ---- ---- ---- ---- 11.740 -0.560 12.300 5500 ---- ---- ---- ---- 10.830 -0.550 11.380 5600 ---- ---- ---- ---- 9.930 -0.550 10.480 5700 ---- ---- ---- ---- 9.040 -0.540 9.580 5800 ---- ---- ---- ---- 8.180 -0.520 8.700 5850 ---- ---- ---- ---- 7.750 -0.520 8.270 5900 ---- ---- ---- ---- 7.340 -0.500 7.840 5950 ---- ---- ---- ---- 6.920 -0.490 7.410 6000 ---- ---- ---- ---- 6.520 -0.480 7.000 6050 ---- ---- ---- ---- 6.120 -0.470 6.590 6100 ---- ---- ---- ---- 5.730 -0.450 6.180 6150 ---- ---- ---- ---- 5.350 -0.440 5.790 6200 ---- ---- ---- ---- 4.980 -0.430 5.410 6250 ---- ---- ---- ---- 4.620 -0.410 5.030 6300 ---- ---- ---- ---- 4.270 -0.400 4.670 6350 ---- ---- ---- ---- 3.930 -0.390 4.320 6400 ---- ---- ---- ---- 3.610 -0.370 3.980 6450 ---- ---- 3.260 3.260 3.300 -0.350 3.650 6500 ---- ---- 2.970 2.970 3.000 -0.340 3.340 6550 ---- ---- 2.700 2.700 2.730 -0.310 3.040 6600 ---- ---- 2.430 2.430 2.470 -0.290 2.760 6650 ---- ---- 2.160 2.160 2.220 -0.270 2.490 6700 ---- ---- 1.940 1.940 2.000 -0.250 2.250 6750 ---- ---- 1.740 1.740 1.790 -0.220 2.010 5 6800 ---- ---- 1.550 1.550 1.590 -0.210 1.800 6850 ---- ---- 1.380 1.380 1.420 -0.180 1.600 6900 ---- ---- 1.220 1.220 1.260 -0.160 1.420 6950 ---- ---- 1.080 1.080 1.110 -0.150 1.260 7000 ---- ---- 0.950 0.950 0.980 -0.130 1.110 1 7050 ---- ---- 0.840 0.840 0.860 -0.120 0.980 7100 ---- ---- 0.740 0.740 0.750 -0.110 0.860 7150 ---- ---- 0.650 0.650 0.660 -0.090 0.750 7200 ---- ---- 0.570 0.570 0.570 -0.090 0.660 7250 ---- ---- 0.490 0.490 0.500 -0.070 0.570 1 7300 ---- ---- 0.430 0.430 0.440 -0.060 0.500 10 7350 ---- ---- 0.380 0.380 0.380 -0.060 0.440 7400 ---- ---- 0.330 0.330 0.330 -0.050 0.380 10 7450 ---- ---- 0.300 0.300 0.290 -0.040 0.330 5 7500 ---- ---- 0.260 0.260 0.250 -0.040 0.290 3 7550 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7600 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 7650 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7700 0.170 0.170 0.160 0.160 0.140 -0.020 1 0.160 11 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUL24 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.600 -0.570 14.170 5300 ---- ---- ---- ---- 12.680 -0.570 13.250 5400 ---- ---- ---- ---- 11.770 -0.560 12.330 5500 ---- ---- ---- ---- 10.880 -0.550 11.430 5600 ---- ---- ---- ---- 9.990 -0.540 10.530 5700 ---- ---- ---- ---- 9.120 -0.520 9.640 5800 ---- ---- ---- ---- 8.260 -0.510 8.770 5900 ---- ---- ---- ---- 7.430 -0.490 7.920 6000 ---- ---- ---- ---- 6.620 -0.470 7.090 6100 ---- ---- ---- ---- 5.840 -0.450 6.290 6200 ---- ---- ---- ---- 5.100 -0.420 5.520 6250 ---- ---- ---- ---- 4.740 -0.410 5.150 6300 ---- ---- ---- ---- 4.390 -0.400 4.790 6350 ---- ---- ---- ---- 4.060 -0.390 4.450 6400 ---- ---- ---- ---- 3.740 -0.370 4.110 6450 ---- ---- 3.420 3.420 3.430 -0.360 3.790 6500 ---- ---- 3.130 3.130 3.140 -0.330 3.470 6550 ---- ---- 2.860 2.860 2.860 -0.320 3.180 6600 ---- ---- 2.580 2.580 2.600 -0.290 2.890 6650 ---- ---- 2.310 2.310 2.350 -0.270 2.620 6700 ---- ---- 2.090 2.090 2.130 -0.240 2.370 6750 ---- 2.140 1.880 2.140 1.910 -0.220 2.130 6800 ---- 1.930 1.690 1.930 1.720 -0.190 1.910 6850 ---- 1.730 1.510 1.730 1.540 -0.170 1.710 6900 ---- 1.540 1.350 1.540 1.370 -0.160 1.530 6950 ---- 1.380 1.200 1.380 1.220 -0.140 1.360 7000 ---- 1.220 1.070 1.220 1.090 -0.120 1.210 7050 ---- ---- 0.950 0.950 0.960 -0.120 1.080 7100 ---- ---- 0.840 0.840 0.850 -0.120 0.970 7150 ---- ---- 0.740 0.740 0.750 -0.120 0.870 7200 0.750 0.750 0.650 0.650 0.660 -0.110 35 0.770 34 35 7250 ---- ---- 0.580 0.580 0.580 -0.090 0.670 7300 ---- ---- 0.510 0.510 0.500 -0.080 0.580 17 30 7350 ---- ---- 0.450 0.450 0.440 -0.060 0.500 7400 ---- ---- 0.390 0.390 0.390 -0.040 0.430 7450 ---- ---- 0.340 0.340 0.340 -0.030 0.370 7500 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7600 ---- ---- ---- ---- 0.230 -0.020 0.250 7700 ---- ---- ---- ---- 0.170 -0.020 0.190 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.210 -0.610 17.820 4900 ---- ---- ---- ---- 16.290 -0.600 16.890 5000 ---- ---- ---- ---- 15.370 -0.590 15.960 5100 ---- ---- ---- ---- 14.460 -0.580 15.040 5200 ---- ---- ---- ---- 13.550 -0.570 14.120 5300 ---- ---- ---- ---- 12.650 -0.560 13.210 5400 ---- ---- ---- ---- 11.760 -0.540 12.300 5500 ---- ---- ---- ---- 10.880 -0.530 11.410 5600 ---- ---- ---- ---- 10.010 -0.520 10.530 5700 ---- ---- ---- ---- 9.160 -0.510 9.670 5800 ---- ---- ---- ---- 8.330 -0.490 8.820 5850 ---- ---- ---- ---- 7.920 -0.480 8.400 5900 ---- ---- ---- ---- 7.510 -0.480 7.990 5950 ---- ---- ---- ---- 7.120 -0.470 7.590 6000 ---- ---- ---- ---- 6.730 -0.460 7.190 6050 ---- ---- ---- ---- 6.340 -0.460 6.800 6100 ---- ---- ---- ---- 5.970 -0.440 6.410 6150 ---- ---- ---- ---- 5.600 -0.430 6.030 6200 ---- ---- ---- ---- 5.250 -0.410 5.660 6250 ---- ---- ---- ---- 4.900 -0.400 5.300 6300 ---- ---- ---- ---- 4.560 -0.390 4.950 6350 ---- ---- ---- ---- 4.240 -0.370 4.610 6400 ---- ---- 3.920 3.920 3.920 -0.360 4.280 6450 ---- ---- 3.620 3.620 3.620 -0.340 3.960 6500 ---- ---- 3.330 3.330 3.340 -0.320 3.660 1 6550 ---- ---- 3.060 3.060 3.060 -0.310 3.370 6600 ---- ---- 2.810 2.810 2.800 -0.290 3.090 6650 ---- ---- 2.520 2.520 2.560 -0.270 2.830 6700 ---- ---- 2.290 2.290 2.330 -0.250 2.580 6750 ---- ---- 2.080 2.080 2.120 -0.230 2.350 6800 ---- ---- 1.890 1.890 1.920 -0.210 2.130 6850 ---- ---- 1.710 1.710 1.740 -0.190 1.930 6900 ---- ---- 1.540 1.540 1.570 -0.180 1.750 6950 ---- ---- 1.390 1.390 1.410 -0.160 1.570 7000 ---- ---- 1.250 1.250 1.260 -0.150 1.410 7050 ---- ---- 1.120 1.120 1.130 -0.140 1.270 7100 ---- ---- 1.010 1.010 1.010 -0.120 1.130 7150 ---- ---- 0.900 0.900 0.900 -0.110 1.010 3 7200 ---- ---- 0.810 0.810 0.810 -0.090 0.900 7250 ---- ---- 0.720 0.720 0.720 -0.080 0.800 7300 ---- ---- 0.640 0.640 0.640 -0.070 0.710 10 7350 ---- ---- 0.570 0.570 0.570 -0.060 0.630 7400 ---- ---- 0.510 0.510 0.500 -0.060 0.560 7450 ---- ---- 0.460 0.460 0.450 -0.050 0.500 7500 ---- ---- 0.410 0.410 0.400 -0.040 0.440 7550 ---- ---- 0.370 0.370 0.350 -0.040 0.390 7600 ---- ---- 0.330 0.330 0.310 -0.040 0.350 7650 ---- ---- 0.290 0.290 0.280 -0.030 0.310 2 7700 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1 7800 ---- ---- ---- ---- 0.190 -0.020 0.210 7900 ---- ---- ---- ---- 0.150 -0.020 0.170 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.540 -0.540 15.080 5200 ---- ---- ---- ---- 13.670 -0.530 14.200 5300 ---- ---- ---- ---- 12.810 -0.520 13.330 5400 ---- ---- ---- ---- 11.960 -0.510 12.470 5500 ---- ---- ---- ---- 11.120 -0.510 11.630 5600 ---- ---- ---- ---- 10.300 -0.490 10.790 5700 ---- ---- ---- ---- 9.490 -0.480 9.970 5800 ---- ---- ---- ---- 8.690 -0.480 9.170 5900 ---- ---- ---- ---- 7.930 -0.450 8.380 6000 ---- ---- ---- ---- 7.180 -0.440 7.620 6050 ---- ---- ---- ---- 6.820 -0.430 7.250 6100 ---- ---- ---- ---- 6.470 -0.420 6.890 6150 ---- ---- ---- ---- 6.120 -0.420 6.540 6200 ---- ---- ---- ---- 5.780 -0.410 6.190 6250 ---- ---- ---- ---- 5.450 -0.400 5.850 6300 ---- ---- ---- ---- 5.130 -0.390 5.520 6350 ---- ---- ---- ---- 4.820 -0.380 5.200 6400 ---- ---- ---- ---- 4.520 -0.360 4.880 6450 ---- ---- ---- ---- 4.220 -0.360 4.580 6500 ---- ---- ---- ---- 3.940 -0.340 4.280 6550 ---- ---- ---- ---- 3.670 -0.330 4.000 6600 ---- ---- ---- ---- 3.410 -0.310 3.720 6650 ---- ---- ---- ---- 3.160 -0.300 3.460 6700 ---- ---- ---- ---- 2.920 -0.290 3.210 6750 ---- ---- ---- ---- 2.700 -0.270 2.970 6800 ---- ---- ---- ---- 2.490 -0.260 2.750 6850 ---- ---- ---- ---- 2.290 -0.250 2.540 6900 ---- ---- ---- ---- 2.110 -0.230 2.340 6950 ---- ---- ---- ---- 1.930 -0.230 2.160 7000 ---- ---- ---- ---- 1.770 -0.210 1.980 7050 ---- ---- ---- ---- 1.620 -0.200 1.820 7100 ---- ---- ---- ---- 1.480 -0.190 1.670 7150 ---- ---- ---- ---- 1.350 -0.170 1.520 7200 ---- ---- ---- ---- 1.230 -0.160 1.390 7250 ---- ---- ---- ---- 1.110 -0.160 1.270 7300 ---- ---- ---- ---- 1.010 -0.140 1.150 7350 ---- ---- ---- ---- 0.910 -0.130 1.040 7400 ---- ---- ---- ---- 0.820 -0.130 0.950 7450 ---- ---- ---- ---- 0.740 -0.120 0.860 7500 ---- ---- ---- ---- 0.670 -0.110 0.780 7550 ---- ---- ---- ---- 0.610 -0.090 0.700 7600 ---- ---- ---- ---- 0.550 -0.090 0.640 7650 ---- ---- ---- ---- 0.500 -0.080 0.580 7700 ---- ---- ---- ---- 0.450 -0.080 0.530 7800 ---- ---- ---- ---- 0.370 -0.060 0.430 7900 ---- ---- ---- ---- 0.300 -0.060 0.360 8000 ---- ---- ---- ---- 0.250 -0.050 0.300 8100 ---- ---- ---- ---- 0.210 -0.040 0.250 8200 ---- ---- ---- ---- 0.170 -0.030 0.200 8300 ---- ---- ---- ---- 0.140 -0.030 0.170 8400 ---- ---- ---- ---- 0.110 -0.030 0.140 8500 ---- ---- ---- ---- 0.090 -0.020 0.110 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 -0.020 0.080 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.560 -0.510 15.070 5200 ---- ---- ---- ---- 13.710 -0.510 14.220 5300 ---- ---- ---- ---- 12.870 -0.500 13.370 5400 ---- ---- ---- ---- 12.040 -0.490 12.530 5500 ---- ---- ---- ---- 11.220 -0.490 11.710 5600 ---- ---- ---- ---- 10.420 -0.470 10.890 5700 ---- ---- ---- ---- 9.630 -0.470 10.100 5800 ---- ---- ---- ---- 8.860 -0.450 9.310 5900 ---- ---- ---- ---- 8.110 -0.440 8.550 6000 ---- ---- ---- ---- 7.380 -0.420 7.800 6050 ---- ---- ---- ---- 7.030 -0.410 7.440 6100 ---- ---- ---- ---- 6.680 -0.400 7.080 6150 ---- ---- ---- ---- 6.340 -0.400 6.740 6200 ---- ---- ---- ---- 6.000 -0.390 6.390 6250 ---- ---- ---- ---- 5.680 -0.380 6.060 6300 ---- ---- ---- ---- 5.360 -0.370 5.730 6350 ---- ---- ---- ---- 5.050 -0.370 5.420 6400 ---- ---- ---- ---- 4.760 -0.350 5.110 6450 ---- ---- ---- ---- 4.470 -0.340 4.810 6500 ---- ---- ---- ---- 4.190 -0.330 4.520 6550 ---- ---- ---- ---- 3.920 -0.320 4.240 6600 ---- ---- ---- ---- 3.660 -0.310 3.970 6650 ---- ---- ---- ---- 3.420 -0.290 3.710 6700 ---- ---- ---- ---- 3.180 -0.290 3.470 6750 ---- ---- ---- ---- 2.960 -0.270 3.230 6800 ---- ---- ---- ---- 2.750 -0.260 3.010 6850 ---- ---- ---- ---- 2.550 -0.250 2.800 6900 ---- ---- ---- ---- 2.360 -0.240 2.600 6950 ---- ---- ---- ---- 2.180 -0.230 2.410 7000 ---- ---- ---- ---- 2.020 -0.210 2.230 7050 ---- ---- ---- ---- 1.860 -0.210 2.070 7100 ---- ---- ---- ---- 1.720 -0.190 1.910 7150 ---- ---- ---- ---- 1.580 -0.180 1.760 7200 ---- ---- ---- ---- 1.460 -0.170 1.630 7250 ---- ---- ---- ---- 1.340 -0.160 1.500 1 7300 ---- ---- ---- ---- 1.230 -0.150 1.380 7350 ---- ---- ---- ---- 1.130 -0.140 1.270 7400 ---- ---- ---- ---- 1.040 -0.130 1.170 7500 ---- ---- ---- ---- 0.870 -0.120 0.990 7600 ---- ---- ---- ---- 0.730 -0.100 0.830 7700 ---- ---- ---- ---- 0.610 -0.090 0.700 7800 ---- ---- ---- ---- 0.510 -0.080 0.590 7900 ---- ---- ---- ---- 0.430 -0.060 0.490 8000 ---- ---- ---- ---- 0.350 -0.060 0.410 8100 ---- ---- ---- ---- 0.290 -0.050 0.340 8200 ---- ---- ---- ---- 0.240 -0.050 0.290 8300 ---- ---- ---- ---- 0.200 -0.040 0.240 8400 ---- ---- ---- ---- 0.170 -0.030 0.200 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.760 -0.490 14.250 5300 ---- ---- ---- ---- 12.940 -0.480 13.420 5400 ---- ---- ---- ---- 12.130 -0.470 12.600 5500 ---- ---- ---- ---- 11.330 -0.470 11.800 5600 ---- ---- ---- ---- 10.550 -0.450 11.000 5700 ---- ---- ---- ---- 9.780 -0.440 10.220 5800 ---- ---- ---- ---- 9.020 -0.440 9.460 5900 ---- ---- ---- ---- 8.290 -0.420 8.710 6000 ---- ---- ---- ---- 7.570 -0.410 7.980 6100 ---- ---- ---- ---- 6.880 -0.400 7.280 6150 ---- ---- ---- ---- 6.550 -0.380 6.930 6200 ---- ---- ---- ---- 6.220 -0.380 6.600 6250 ---- ---- ---- ---- 5.900 -0.370 6.270 6300 ---- ---- ---- ---- 5.590 -0.360 5.950 6350 ---- ---- ---- ---- 5.290 -0.350 5.640 6400 ---- ---- ---- ---- 4.990 -0.340 5.330 6450 ---- ---- ---- ---- 4.710 -0.330 5.040 6500 ---- ---- ---- ---- 4.430 -0.320 4.750 6550 ---- ---- ---- ---- 4.160 -0.310 4.470 6600 ---- ---- ---- ---- 3.910 -0.300 4.210 6650 ---- ---- ---- ---- 3.660 -0.290 3.950 6700 ---- ---- ---- ---- 3.430 -0.280 3.710 6750 ---- ---- ---- ---- 3.200 -0.270 3.470 6800 ---- ---- ---- ---- 2.990 -0.260 3.250 6850 ---- ---- ---- ---- 2.790 -0.250 3.040 6900 ---- ---- ---- ---- 2.600 -0.240 2.840 6950 ---- ---- ---- ---- 2.420 -0.230 2.650 7000 ---- ---- ---- ---- 2.250 -0.220 2.470 7050 ---- ---- ---- ---- 2.090 -0.210 2.300 7100 ---- ---- ---- ---- 1.940 -0.200 2.140 7150 ---- ---- ---- ---- 1.800 -0.190 1.990 7200 ---- ---- ---- ---- 1.670 -0.180 1.850 7250 ---- ---- ---- ---- 1.550 -0.160 1.710 7300 ---- ---- ---- ---- 1.430 -0.160 1.590 7350 ---- ---- ---- ---- 1.320 -0.150 1.470 7400 ---- ---- ---- ---- 1.230 -0.140 1.370 7500 ---- ---- ---- ---- 1.050 -0.120 1.170 7600 ---- ---- ---- ---- 0.890 -0.110 1.000 7700 ---- ---- ---- ---- 0.760 -0.100 0.860 7800 ---- ---- ---- ---- 0.650 -0.080 0.730 7900 ---- ---- ---- ---- 0.550 -0.070 0.620 8000 ---- ---- ---- ---- 0.460 -0.070 0.530 8100 ---- ---- ---- ---- 0.390 -0.060 0.450 8200 ---- ---- ---- ---- 0.330 -0.050 0.380 8300 ---- ---- ---- ---- 0.280 -0.040 0.320 8400 ---- ---- ---- ---- 0.230 -0.040 0.270 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 0.005 0.005 0.005 0.005 0.000 1 CAB 85 5700 ---- ---- ---- ---- 0.000 CAB 5 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 44 5850 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 63 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 43 6150 ---- ---- ---- ---- 0.000 CAB 605 6200 ---- ---- ---- ---- 0.000 CAB 571 6250 ---- ---- ---- ---- 0.000 CAB 70 6300 ---- ---- ---- ---- 0.000 CAB 97 6350 ---- ---- ---- ---- 0.005 0.005 CAB 54 6400 ---- ---- ---- ---- 0.010 0.010 CAB 133 6425 ---- ---- ---- 0.020 0.020 ---- ---- 6450 ---- 0.040 ---- 0.040 0.035 0.030 0.005 283 6475 0.070 0.080 0.070 0.060 0.060 0.045 11 0.015 6500 0.040 0.120 0.040 0.090 0.100 0.070 10 0.030 592 6525 0.110 0.240 0.040 0.150 0.160 0.100 9 0.060 98 6550 0.070 0.330 0.060 0.270 0.250 0.150 107 0.100 54 410 6575 0.420 0.480 0.100 0.360 0.380 0.220 11 0.160 267 249 6600 0.130 0.660 0.130 0.440 0.550 0.310 52 0.240 203 692 6625 0.350 0.870 0.350 0.870 0.760 0.410 20 0.350 52 110 6650 0.460 1.090 0.360 1.090 0.980 0.490 3 0.490 519 418 6675 ---- 1.330 ---- 1.330 1.210 0.540 0.670 6 92 6700 ---- 1.580 ---- 1.580 1.460 0.590 9 0.870 9 986 6725 1.580 1.830 1.580 1.730 1.700 0.610 13 1.090 515 1093 6750 2.040 2.080 2.040 1.900 1.950 0.620 18 1.330 35 1394 6775 ---- 2.330 ---- 2.330 2.200 0.630 7 1.570 14 1848 6800 ---- 2.570 ---- 2.570 2.450 0.630 3 1.820 54 2011 6825 ---- 2.820 ---- 2.820 2.700 0.630 2.070 12 1058 6850 2.990 3.070 2.870 2.990 2.950 0.640 736 2.310 3 1071 6875 3.240 3.320 3.120 3.240 3.200 0.640 736 2.560 1 737 6900 3.490 3.570 3.370 3.480 3.450 0.640 529 2.810 2 703 6925 ---- 3.820 ---- 3.820 3.700 0.640 3.060 5 6950 ---- 4.070 ---- 4.070 3.950 0.640 3.310 6 6975 ---- 4.320 ---- 4.320 4.200 0.640 3.560 1 7000 ---- 4.570 ---- 4.570 4.450 0.640 3.810 37 7025 ---- 4.820 ---- 4.820 4.700 0.640 4.060 7050 ---- 5.070 ---- 5.070 4.950 0.640 4.310 1 7075 ---- 5.320 ---- 5.320 5.200 0.640 4.560 7100 ---- 5.570 ---- 5.570 5.450 0.640 4.810 7150 ---- 6.070 ---- 6.070 5.950 0.640 5.310 1 7200 ---- 6.570 ---- 6.570 6.450 0.640 5.810 6 7250 ---- 7.070 ---- 7.070 6.950 0.640 6.310 1 7300 ---- 7.570 ---- 7.570 7.450 0.640 6.810 7350 ---- 8.070 ---- 8.070 7.950 0.640 7.310 7400 ---- 8.570 ---- 8.570 8.450 0.640 7.810 7450 ---- 9.070 ---- 9.070 8.950 0.640 8.310 7500 ---- 9.570 ---- 9.570 9.450 0.640 8.810 7550 ---- 10.070 ---- 10.070 9.940 0.630 9.310 7600 ---- 10.570 ---- 10.570 10.440 0.630 9.810 7650 ---- 11.070 ---- 11.070 10.940 0.630 10.310 7700 ---- 11.570 ---- 11.570 11.440 0.630 10.810 7800 ---- 12.570 ---- 12.570 12.440 0.640 11.800 20 7900 ---- 13.570 ---- 13.570 13.440 0.640 12.800 8000 ---- 14.570 ---- 14.570 14.440 0.640 13.800 8100 ---- 15.570 ---- 15.570 15.440 0.640 14.800 8200 ---- 16.570 ---- 16.570 16.440 0.640 15.800 8300 ---- 17.570 ---- 17.570 17.440 0.640 16.800 8400 ---- 18.570 ---- 18.570 18.440 0.640 17.800 8500 ---- 19.570 ---- 19.570 19.440 0.640 18.800 8600 ---- 20.570 ---- 20.570 20.440 0.640 19.800 8700 ---- 21.570 ---- 21.570 21.440 0.640 20.800 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7034 5600 ---- ---- ---- ---- 0.010 0.005 0.005 48 5700 ---- ---- ---- ---- 0.015 0.010 0.005 3 5750 ---- ---- ---- ---- 0.015 0.010 0.005 3042 5800 ---- ---- ---- ---- 0.020 0.010 0.010 3147 5850 ---- ---- ---- ---- 0.020 0.010 0.010 5900 ---- 0.020 ---- 0.020 0.025 0.010 0.015 36 5950 0.030 0.030 0.030 0.030 0.030 0.015 15 0.015 33 6000 ---- 0.030 ---- 0.030 0.035 0.015 0.020 71 6050 ---- 0.040 ---- 0.040 0.045 0.020 0.025 64 6100 ---- 0.050 ---- 0.050 0.060 0.030 0.030 2 516 6150 ---- 0.070 ---- 0.070 0.080 0.040 10 0.040 45 6200 0.080 0.100 0.080 0.100 0.100 0.040 68 0.060 122 6250 ---- 0.140 ---- 0.140 0.140 0.060 12 0.080 109 6300 0.120 0.200 0.120 0.200 0.190 0.080 594 0.110 46 397 6350 0.200 0.280 0.200 0.260 0.260 0.110 148 0.150 3 333 6400 0.230 0.390 0.200 0.360 0.360 0.140 374 0.220 112 1573 6450 0.270 0.530 0.270 0.500 0.490 0.180 135 0.310 19 776 6500 0.500 0.710 0.400 0.640 0.660 0.220 89 0.440 45 376 6550 0.720 0.940 0.550 0.850 0.880 0.280 5 0.600 221 6600 0.760 1.220 0.730 1.220 1.140 0.340 1 0.800 12 321 6650 ---- 1.520 0.960 0.960 1.440 0.400 1 1.040 21 175 6700 1.790 1.880 1.230 1.830 1.790 0.460 152 1.330 8 278 6750 ---- 2.280 ---- 2.280 2.170 0.500 1.670 1 110 6800 2.300 2.700 2.220 2.220 2.590 0.540 1 2.050 1 32 6850 ---- 3.150 ---- 3.150 3.030 0.570 2.460 1 187 6900 ---- 3.620 ---- 3.620 3.500 0.600 2.900 6 34 6950 ---- 4.090 ---- 4.090 3.970 0.610 3.360 2 7000 ---- 4.580 ---- 4.580 4.450 0.610 3.840 6 23 7050 ---- 5.070 ---- 5.070 4.940 0.620 4.320 7100 ---- 5.560 ---- 5.560 5.430 0.620 4.810 7150 ---- 6.050 ---- 6.050 5.930 0.630 5.300 7200 ---- 6.550 ---- 6.550 6.420 0.630 5.790 7250 ---- 7.040 ---- 7.040 6.920 0.630 6.290 7300 ---- 7.240 ---- 7.240 7.410 0.630 6.780 7350 ---- ---- ---- ---- 7.910 0.630 7.280 7400 ---- ---- ---- ---- 8.400 0.630 7.770 7450 ---- ---- ---- ---- 8.900 0.630 8.270 7500 ---- ---- ---- ---- 9.400 0.630 8.770 7550 ---- ---- ---- ---- 9.890 0.630 9.260 7600 ---- ---- ---- ---- 10.390 0.630 9.760 7650 ---- ---- ---- ---- 10.890 0.630 10.260 7700 ---- ---- ---- ---- 11.380 0.630 10.750 7750 ---- ---- ---- ---- 11.880 0.630 11.250 20 7800 ---- ---- ---- ---- 12.380 0.630 11.750 20 7850 ---- ---- ---- ---- 12.880 0.630 12.250 7900 ---- ---- ---- ---- 13.370 0.630 12.740 7950 ---- ---- ---- ---- 13.870 0.630 13.240 8000 ---- ---- ---- ---- 14.370 0.640 13.730 8050 ---- ---- ---- ---- 14.860 0.630 14.230 8100 ---- ---- ---- ---- 15.360 0.630 14.730 8200 ---- ---- ---- ---- 16.360 0.640 15.720 8300 ---- ---- ---- ---- 17.350 0.630 16.720 8400 ---- ---- ---- ---- 18.350 0.640 17.710 8500 ---- ---- ---- ---- 19.340 0.630 18.710 8600 ---- ---- ---- ---- 20.340 0.640 19.700 8700 ---- ---- ---- ---- 21.330 0.630 20.700 8800 ---- ---- ---- ---- 22.320 0.630 21.690 8900 ---- ---- ---- ---- 23.320 0.640 22.680 9000 ---- ---- ---- ---- 24.310 0.630 23.680 18 9100 ---- ---- ---- ---- 25.310 0.640 24.670 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 200 5750 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- 0.030 ---- 0.030 0.035 0.010 0.025 2 5850 ---- 0.040 ---- 0.040 0.045 0.015 0.030 5900 0.045 0.050 0.045 0.045 0.050 0.010 2 0.040 4 11 5950 ---- 0.060 ---- 0.060 0.060 0.015 0.045 4 6000 0.070 0.070 0.070 0.070 0.080 0.030 2 0.050 2 26 6050 0.060 0.090 0.060 0.090 0.100 0.040 8 0.060 4 98 6100 ---- 0.120 ---- 0.120 0.130 0.050 0.080 65 6150 ---- 0.160 ---- 0.160 0.160 0.060 0.100 32 6200 0.150 0.220 0.150 0.210 0.210 0.080 4 0.130 8 142 6250 0.200 0.270 0.200 0.260 0.270 0.100 5 0.170 26 6300 0.280 0.350 0.280 0.340 0.340 0.120 2 0.220 12 189 6350 0.400 0.450 0.280 0.430 0.440 0.150 6 0.290 12 56 6400 ---- 0.570 0.360 0.360 0.550 0.170 0.380 12 6450 ---- 0.730 0.460 0.460 0.690 0.210 0.480 1 242 6500 0.850 0.910 0.580 0.870 0.860 0.250 2 0.610 4 130 6550 ---- 1.110 0.730 0.730 1.060 0.280 0.780 3 6600 ---- 1.370 0.910 0.910 1.300 0.330 0.970 217 6650 1.400 1.650 1.130 1.650 1.570 0.370 39 1.200 81 6700 1.690 1.960 1.380 1.750 1.880 0.410 30 1.470 60 6750 ---- 2.310 1.660 1.660 2.220 0.450 1.770 63 6800 ---- 2.690 ---- 2.690 2.590 0.490 2.100 8 33 6850 3.100 3.100 3.100 2.950 2.980 0.510 1 2.470 200 6900 ---- 3.520 ---- 3.520 3.400 0.540 2.860 6950 ---- 3.960 ---- 3.960 3.840 0.560 3.280 88 7000 ---- 4.420 ---- 4.420 4.300 0.580 3.720 4 7050 ---- 4.880 ---- 4.880 4.770 0.600 4.170 7100 ---- 5.360 ---- 5.360 5.240 0.600 4.640 7150 ---- 5.840 ---- 5.840 5.720 0.610 5.110 7200 ---- 6.330 ---- 6.330 6.210 0.620 5.590 7250 ---- 6.820 ---- 6.820 6.700 0.630 6.070 7300 ---- 7.310 ---- 7.310 7.190 0.630 6.560 7350 ---- 7.800 ---- 7.800 7.680 0.630 7.050 7400 ---- 8.290 ---- 8.290 8.170 0.630 7.540 7450 ---- 8.780 ---- 8.780 8.660 0.630 8.030 7500 ---- 9.280 ---- 9.280 9.150 0.630 8.520 7550 ---- 9.770 ---- 9.770 9.650 0.630 9.020 7600 ---- 10.270 ---- 10.270 10.140 0.630 9.510 7650 ---- 10.760 ---- 10.760 10.640 0.640 10.000 7700 ---- 11.250 ---- 11.250 11.130 0.630 10.500 7800 ---- 12.240 ---- 12.240 12.120 0.630 11.490 20 7900 ---- 13.230 ---- 13.230 13.110 0.630 12.480 8000 ---- 14.220 ---- 14.220 14.100 0.630 13.470 8100 ---- 15.210 ---- 15.210 15.090 0.630 14.460 8200 ---- 16.200 ---- 16.200 16.080 0.630 15.450 8300 ---- 17.190 ---- 17.190 17.070 0.630 16.440 8400 ---- 18.080 ---- 18.080 18.060 0.630 17.430 8500 ---- ---- ---- ---- 19.050 0.630 18.420 8600 ---- ---- ---- ---- 20.040 0.630 19.410 8700 ---- ---- ---- ---- 21.040 0.640 20.400 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- 0.020 ---- 0.020 0.020 0.005 0.015 5 5600 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 5700 ---- 0.040 ---- 0.040 0.050 0.015 0.035 4 5800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 5900 0.090 0.090 0.090 0.090 0.100 0.030 1 0.070 1 6000 ---- 0.140 ---- 0.140 0.150 0.050 4 0.100 25 6050 ---- 0.180 ---- 0.180 0.180 0.060 4 0.120 3 19 6100 0.180 0.220 0.180 0.220 0.230 0.080 4 0.150 4 37 6150 ---- 0.270 ---- 0.270 0.270 0.080 4 0.190 110 6200 0.290 0.340 0.290 0.340 0.340 0.110 1 0.230 8 83 6250 ---- 0.420 0.280 0.280 0.410 0.120 0.290 20 35 6300 0.500 0.510 0.350 0.510 0.500 0.140 4 0.360 7 35 6350 ---- 0.620 0.430 0.430 0.610 0.170 3 0.440 5 36 6400 0.750 0.760 0.530 0.760 0.740 0.200 1 0.540 5 6450 ---- 0.920 0.640 0.640 0.890 0.220 0.670 6500 ---- 1.110 0.780 0.780 1.070 0.260 0.810 3 6550 ---- 1.320 0.940 0.940 1.280 0.300 0.980 109 6600 ---- 1.570 1.130 1.130 1.510 0.330 1.180 1 1 6650 1.610 1.850 1.340 1.850 1.780 0.370 22 1.410 2 6700 ---- 2.160 1.590 1.590 2.070 0.400 1.670 3 10 6750 ---- 2.430 1.870 1.870 2.400 0.440 1.960 1 6800 ---- 2.780 2.170 2.170 2.750 0.470 2.280 6850 ---- 2.880 ---- 2.860 3.120 0.500 2.620 43 6900 ---- ---- ---- ---- 3.520 0.520 3.000 6950 ---- ---- ---- ---- 3.940 0.550 3.390 7000 ---- ---- ---- ---- 4.370 0.560 3.810 7050 ---- ---- ---- ---- 4.820 0.580 4.240 7100 ---- ---- ---- ---- 5.270 0.580 4.690 1 1 7150 ---- ---- ---- ---- 5.740 0.600 5.140 7200 ---- ---- ---- ---- 6.210 0.610 5.600 7250 ---- ---- ---- ---- 6.690 0.610 6.080 7300 ---- ---- ---- ---- 7.180 0.620 6.560 7350 ---- ---- ---- ---- 7.660 0.610 7.050 7400 ---- ---- ---- ---- 8.150 0.610 7.540 7450 ---- ---- ---- ---- 8.640 0.610 8.030 7500 ---- ---- ---- ---- 9.130 0.620 8.510 7550 ---- ---- ---- ---- 9.620 0.630 8.990 7600 ---- ---- ---- ---- 10.110 0.630 9.480 7650 ---- ---- ---- ---- 10.600 0.630 9.970 7700 ---- ---- ---- ---- 11.090 0.630 10.460 7800 ---- ---- ---- ---- 12.080 0.640 11.440 7900 ---- ---- ---- ---- 13.060 0.630 12.430 8000 ---- ---- ---- ---- 14.050 0.640 13.410 8100 ---- ---- ---- ---- 15.030 0.630 14.400 8200 ---- ---- ---- ---- 16.020 0.630 15.390 8300 ---- ---- ---- ---- 17.010 0.640 16.370 8400 ---- ---- ---- ---- 17.990 0.630 17.360 8500 ---- ---- ---- ---- 18.980 0.630 18.350 8600 ---- ---- ---- ---- 19.960 0.630 19.330 8700 ---- ---- ---- ---- 20.950 0.630 20.320 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 4900 ---- ---- ---- ---- 0.015 0.005 0.010 5000 ---- ---- ---- ---- 0.020 0.010 0.010 2 5100 ---- ---- ---- ---- 0.025 0.010 0.015 5200 ---- ---- ---- ---- 0.030 0.010 0.020 5300 ---- ---- ---- ---- 0.035 0.015 0.020 2 5400 ---- 0.030 ---- 0.030 0.040 0.015 0.025 5500 ---- 0.040 ---- 0.040 0.050 0.015 0.035 40 5600 ---- 0.050 ---- 0.050 0.060 0.015 1 0.045 5700 ---- 0.080 ---- 0.080 0.080 0.020 1 0.060 2 5750 ---- 0.090 ---- 0.090 0.090 0.020 1 0.070 5 5800 ---- 0.110 ---- 0.110 0.110 0.030 6 0.080 3 5850 ---- 0.140 ---- 0.140 0.140 0.040 0.100 5900 ---- 0.160 ---- 0.160 0.160 0.040 0.120 4 5950 ---- 0.190 ---- 0.190 0.200 0.050 0.150 15 6000 ---- 0.230 ---- 0.230 0.240 0.060 1 0.180 22 6050 ---- 0.280 ---- 0.280 0.290 0.080 0.210 6100 ---- 0.340 ---- 0.340 0.340 0.090 1 0.250 29 6150 ---- 0.410 ---- 0.410 0.410 0.110 0.300 1 6200 ---- 0.490 ---- 0.490 0.490 0.130 1 0.360 34 6250 0.510 0.580 0.510 0.580 0.580 0.150 2 0.430 1 76 6300 ---- 0.690 ---- 0.690 0.680 0.160 2 0.520 18 6350 ---- 0.830 ---- 0.830 0.800 0.190 0.610 2 6400 ---- 0.970 0.720 0.720 0.940 0.210 0.730 8 6450 ---- 1.140 0.850 0.850 1.110 0.250 0.860 5 6500 1.030 1.330 1.000 1.330 1.290 0.270 2 1.020 203 6550 ---- 1.550 1.170 1.170 1.500 0.300 1.200 2 6600 ---- 1.800 1.360 1.360 1.740 0.340 1.400 6650 ---- 2.060 1.580 1.580 2.000 0.370 1.630 5 113 6700 ---- 2.360 1.820 1.820 2.290 0.410 1.880 2 6750 ---- 2.680 2.090 2.090 2.600 0.430 2.170 1 3 6800 ---- 2.950 2.390 2.390 2.930 0.450 2.480 8 6850 ---- 3.310 2.710 2.710 3.290 0.480 2.810 1 6900 ---- 3.390 ---- 3.360 3.660 0.500 3.160 6950 ---- ---- ---- ---- 4.060 0.520 3.540 7000 ---- ---- ---- ---- 4.470 0.540 3.930 7050 ---- ---- ---- ---- 4.900 0.560 4.340 7100 ---- ---- ---- ---- 5.340 0.580 4.760 7150 ---- ---- ---- ---- 5.790 0.590 5.200 7200 ---- ---- ---- ---- 6.250 0.600 5.650 7250 ---- ---- ---- ---- 6.710 0.600 6.110 7300 ---- ---- ---- ---- 7.180 0.600 6.580 7350 ---- ---- ---- ---- 7.660 0.610 7.050 7400 ---- ---- ---- ---- 8.130 0.610 7.520 7450 ---- ---- ---- ---- 8.620 0.620 8.000 7500 ---- ---- ---- ---- 9.100 0.620 8.480 7550 ---- ---- ---- ---- 9.580 0.610 8.970 7600 ---- ---- ---- ---- 10.070 0.620 9.450 7650 ---- ---- ---- ---- 10.560 0.620 9.940 7700 ---- ---- ---- ---- 11.050 0.630 10.420 7750 ---- ---- ---- ---- 11.540 0.630 10.910 7800 ---- ---- ---- ---- 12.030 0.630 11.400 7850 ---- ---- ---- ---- 12.510 0.620 11.890 7900 ---- ---- ---- ---- 13.000 0.620 12.380 7950 ---- ---- ---- ---- 13.490 0.620 12.870 8000 ---- ---- ---- ---- 13.980 0.620 13.360 8050 ---- ---- ---- ---- 14.470 0.620 13.850 8100 ---- ---- ---- ---- 14.960 0.620 14.340 8200 ---- ---- ---- ---- 15.940 0.620 15.320 8300 ---- ---- ---- ---- 16.930 0.630 16.300 8400 ---- ---- ---- ---- 17.910 0.630 17.280 8500 ---- ---- ---- ---- 18.890 0.630 18.260 8600 ---- ---- ---- ---- 19.870 0.630 19.240 8700 ---- ---- ---- ---- 20.850 0.630 20.220 8800 ---- ---- ---- ---- 21.830 0.630 21.200 8900 ---- ---- ---- ---- 22.810 0.630 22.180 9000 ---- ---- ---- ---- 23.790 0.630 23.160 9100 ---- ---- ---- ---- 24.770 0.630 24.140 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.035 0.005 0.030 5400 ---- ---- ---- ---- 0.045 0.005 0.040 5500 ---- ---- ---- ---- 0.060 0.010 0.050 1 2 5600 ---- ---- ---- ---- 0.090 0.020 0.070 2 5700 ---- 0.100 ---- 0.100 0.120 0.030 0.090 3 5800 ---- 0.150 ---- 0.150 0.160 0.040 0.120 5900 ---- 0.210 ---- 0.210 0.220 0.060 0.160 1 6000 ---- 0.290 ---- 0.290 0.300 0.080 0.220 2 6050 ---- 0.340 ---- 0.340 0.350 0.090 0.260 6100 ---- 0.400 ---- 0.400 0.410 0.100 0.310 2 6150 ---- 0.480 ---- 0.480 0.480 0.120 0.360 15 6200 ---- 0.560 ---- 0.560 0.570 0.140 0.430 3 6250 ---- 0.650 ---- 0.650 0.660 0.160 0.500 1 6300 ---- 0.760 ---- 0.760 0.770 0.180 0.590 3 6350 ---- 0.890 ---- 0.890 0.890 0.190 0.700 6400 ---- 1.030 ---- 1.030 1.030 0.220 0.810 6450 ---- 1.200 0.940 0.940 1.190 0.240 0.950 6500 ---- 1.380 1.090 1.090 1.360 0.260 1.100 6550 ---- 1.590 1.250 1.250 1.560 0.280 1.280 6600 ---- 1.830 1.440 1.440 1.790 0.320 1.470 3 6650 ---- 2.080 1.650 1.650 2.040 0.350 1.690 6700 ---- 2.370 1.880 1.880 2.310 0.370 1.940 1 6750 ---- 2.670 2.140 2.140 2.610 0.410 2.200 6800 ---- 3.000 2.420 2.420 2.930 0.440 2.490 6850 ---- 3.010 2.720 2.720 3.270 0.460 2.810 6900 ---- ---- ---- ---- 3.630 0.480 3.150 6950 ---- ---- ---- ---- 4.000 0.500 3.500 7000 ---- ---- ---- ---- 4.400 0.520 3.880 7050 ---- ---- ---- ---- 4.810 0.540 4.270 7100 ---- ---- ---- ---- 5.230 0.550 4.680 7150 ---- ---- ---- ---- 5.660 0.560 5.100 7200 ---- ---- ---- ---- 6.110 0.570 5.540 7250 ---- ---- ---- ---- 6.560 0.580 5.980 7300 ---- ---- ---- ---- 7.020 0.590 6.430 7350 ---- ---- ---- ---- 7.490 0.600 6.890 7400 ---- ---- ---- ---- 7.960 0.600 7.360 7450 ---- ---- ---- ---- 8.430 0.600 7.830 7500 ---- ---- ---- ---- 8.910 0.610 8.300 7550 ---- ---- ---- ---- 9.390 0.610 8.780 7600 ---- ---- ---- ---- 9.870 0.610 9.260 7650 ---- ---- ---- ---- 10.350 0.610 9.740 7700 ---- ---- ---- ---- 10.830 0.610 10.220 7800 ---- ---- ---- ---- 11.800 0.610 11.190 7900 ---- ---- ---- ---- 12.770 0.610 12.160 8000 ---- ---- ---- ---- 13.750 0.620 13.130 8100 ---- ---- ---- ---- 14.720 0.620 14.100 8200 ---- ---- ---- ---- 15.700 0.620 15.080 8300 ---- ---- ---- ---- 16.670 0.620 16.050 8400 ---- ---- ---- ---- 17.650 0.620 17.030 8500 ---- ---- ---- ---- 18.620 0.610 18.010 8600 ---- ---- ---- ---- 19.600 0.620 18.980 8700 ---- ---- ---- ---- 20.580 0.620 19.960 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- 0.030 ---- 0.030 0.030 0.005 0.025 5200 ---- 0.040 ---- 0.040 0.040 0.005 2 0.035 5300 ---- 0.050 ---- 0.050 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.070 0.010 0.060 1 5500 ---- ---- ---- ---- 0.100 0.020 0.080 5600 ---- 0.110 ---- 0.110 0.130 0.030 0.100 5700 ---- 0.150 ---- 0.150 0.170 0.040 0.130 1 5800 ---- 0.210 ---- 0.210 0.230 0.060 0.170 1 5900 ---- 0.290 ---- 0.290 0.300 0.070 0.230 6000 ---- 0.390 ---- 0.390 0.400 0.090 0.310 6050 ---- 0.450 ---- 0.450 0.460 0.100 1 0.360 6100 ---- 0.530 ---- 0.530 0.530 0.120 1 0.410 6150 ---- 0.610 ---- 0.610 0.610 0.130 0.480 6200 ---- 0.700 ---- 0.700 0.700 0.150 0.550 6250 ---- 0.800 ---- 0.800 0.800 0.160 0.640 6300 ---- 0.920 ---- 0.920 0.910 0.180 0.730 4 6350 ---- 1.050 ---- 1.050 1.040 0.190 0.850 6400 ---- 1.200 ---- 1.200 1.190 0.220 0.970 1 6450 ---- 1.370 ---- 1.370 1.350 0.240 1.110 6500 1.340 1.560 1.260 1.530 1.530 0.260 5 1.270 1 1 6550 ---- 1.770 1.440 1.440 1.740 0.290 1.450 3 3 6600 ---- 2.000 1.620 1.620 1.960 0.310 1.650 1 1 6650 ---- 2.250 1.830 1.830 2.210 0.340 1.870 6700 ---- 2.530 2.070 2.070 2.480 0.370 2.110 6750 ---- 2.820 2.320 2.320 2.770 0.400 2.370 6800 ---- 3.140 2.590 2.590 3.080 0.420 2.660 6850 ---- 3.360 2.890 2.890 3.410 0.450 2.960 6900 ---- ---- 3.210 3.210 3.760 0.470 3.290 6950 ---- ---- ---- ---- 4.120 0.490 3.630 7000 ---- ---- ---- ---- 4.500 0.500 4.000 7050 ---- ---- ---- ---- 4.900 0.530 4.370 7100 ---- ---- ---- ---- 5.300 0.530 4.770 7150 ---- ---- ---- ---- 5.730 0.550 5.180 7200 ---- ---- ---- ---- 6.160 0.560 5.600 7250 ---- ---- ---- ---- 6.600 0.570 6.030 7300 ---- ---- ---- ---- 7.050 0.580 6.470 7350 ---- ---- ---- ---- 7.500 0.580 6.920 7400 ---- ---- ---- ---- 7.960 0.590 7.370 7450 ---- ---- ---- ---- 8.430 0.600 7.830 7500 ---- ---- ---- ---- 8.890 0.590 8.300 7550 ---- ---- ---- ---- 9.370 0.600 8.770 7600 ---- ---- ---- ---- 9.840 0.600 9.240 7700 ---- ---- ---- ---- 10.790 0.600 10.190 7800 ---- ---- ---- ---- 11.750 0.610 11.140 7900 ---- ---- ---- ---- 12.710 0.610 12.100 8000 ---- ---- ---- ---- 13.680 0.610 13.070 8100 ---- ---- ---- ---- 14.650 0.610 14.040 8200 ---- ---- ---- ---- 15.620 0.620 15.000 8300 ---- ---- ---- ---- 16.590 0.620 15.970 8400 ---- ---- ---- ---- 17.560 0.610 16.950 8500 ---- ---- ---- ---- 18.530 0.610 17.920 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- ---- ---- ---- 0.080 0.010 0.070 9 5400 ---- ---- ---- ---- 0.110 0.020 0.090 5500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 5600 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5700 ---- 0.200 ---- 0.200 0.220 0.050 0.170 2 5750 ---- 0.230 ---- 0.230 0.250 0.060 0.190 5800 ---- 0.270 ---- 0.270 0.280 0.060 0.220 1 5850 ---- 0.310 ---- 0.310 0.320 0.070 0.250 5900 ---- 0.360 ---- 0.360 0.370 0.080 0.290 1 5950 ---- 0.410 ---- 0.410 0.420 0.090 0.330 50 6000 ---- 0.470 ---- 0.470 0.480 0.110 0.370 26 6050 ---- 0.540 ---- 0.540 0.540 0.110 0.430 6100 ---- 0.620 ---- 0.620 0.620 0.130 0.490 1 6150 ---- 0.700 ---- 0.700 0.700 0.140 0.560 25 6200 ---- 0.800 ---- 0.800 0.800 0.160 0.640 118 6250 ---- 0.910 ---- 0.910 0.910 0.170 200 0.740 6300 ---- 1.030 ---- 1.030 1.030 0.190 0.840 6350 ---- 1.170 ---- 1.170 1.160 0.200 0.960 2 6400 ---- 1.320 ---- 1.320 1.310 0.220 1.090 2 6450 ---- 1.490 ---- 1.490 1.480 0.250 1.230 6500 ---- 1.680 ---- 1.680 1.660 0.270 1.390 6550 ---- 1.890 1.560 1.560 1.870 0.300 1.570 5 6600 ---- 2.120 1.750 1.750 2.090 0.320 1.770 6650 ---- 2.370 1.960 1.960 2.330 0.340 1.990 6700 ---- 2.640 2.190 2.190 2.590 0.370 2.220 6750 ---- 2.930 2.450 2.450 2.880 0.400 2.480 6800 ---- 3.230 2.720 2.720 3.180 0.420 2.760 1 6850 ---- 3.560 3.010 3.010 3.500 0.440 3.060 6900 ---- 3.570 3.320 3.320 3.850 0.470 3.380 6950 ---- ---- ---- ---- 4.200 0.480 3.720 7000 ---- ---- ---- ---- 4.570 0.490 4.080 7050 ---- ---- ---- ---- 4.960 0.510 4.450 50 7100 ---- ---- ---- ---- 5.360 0.520 4.840 7150 ---- ---- ---- ---- 5.770 0.530 5.240 1 7200 ---- ---- ---- ---- 6.200 0.550 5.650 7250 ---- ---- ---- ---- 6.630 0.560 6.070 7300 ---- ---- ---- ---- 7.070 0.570 6.500 7350 ---- ---- ---- ---- 7.520 0.580 6.940 7400 ---- ---- ---- ---- 7.970 0.590 7.380 7450 ---- ---- ---- ---- 8.430 0.590 7.840 7500 ---- ---- ---- ---- 8.890 0.590 8.300 7550 ---- ---- ---- ---- 9.360 0.600 8.760 7600 ---- ---- ---- ---- 9.830 0.600 9.230 7650 ---- ---- ---- ---- 10.300 0.600 9.700 7700 ---- ---- ---- ---- 10.770 0.600 10.170 7750 ---- ---- ---- ---- 11.250 0.600 10.650 7800 ---- ---- ---- ---- 11.720 0.600 11.120 7850 ---- ---- ---- ---- 12.200 0.600 11.600 7900 ---- ---- ---- ---- 12.680 0.600 12.080 7950 ---- ---- ---- ---- 13.160 0.610 12.550 8000 ---- ---- ---- ---- 13.640 0.610 13.030 8050 ---- ---- ---- ---- 14.120 0.610 13.510 8100 ---- ---- ---- ---- 14.600 0.610 13.990 8200 ---- ---- ---- ---- 15.560 0.600 14.960 8300 ---- ---- ---- ---- 16.530 0.610 15.920 8400 ---- ---- ---- ---- 17.490 0.600 16.890 8500 ---- ---- ---- ---- 18.460 0.610 17.850 8600 ---- ---- ---- ---- 19.430 0.610 18.820 8700 ---- ---- ---- ---- 20.390 0.610 19.780 8800 ---- ---- ---- ---- 21.360 0.610 20.750 8900 ---- ---- ---- ---- 22.330 0.610 21.720 9000 ---- ---- ---- ---- 23.300 0.610 22.690 9100 ---- ---- ---- ---- 24.260 0.610 23.650 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- 0.050 ---- 0.050 0.060 0.015 0.045 5200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5400 ---- 0.110 ---- 0.110 0.120 0.020 0.100 5500 ---- 0.150 ---- 0.150 0.160 0.040 0.120 5600 ---- 0.190 ---- 0.190 0.210 0.050 0.160 1 5700 ---- 0.250 ---- 0.250 0.260 0.050 0.210 5800 ---- 0.320 ---- 0.320 0.340 0.080 0.260 5900 ---- 0.410 ---- 0.410 0.430 0.090 0.340 6000 ---- 0.530 ---- 0.530 0.550 0.120 0.430 6050 ---- 0.600 ---- 0.600 0.620 0.130 0.490 6100 ---- 0.680 ---- 0.680 0.690 0.130 0.560 6150 ---- 0.770 ---- 0.770 0.780 0.150 0.630 6200 ---- 0.860 ---- 0.860 0.880 0.160 0.720 6250 ---- 0.980 ---- 0.980 0.990 0.180 0.810 6300 ---- 1.100 ---- 1.100 1.110 0.190 0.920 6350 ---- 1.240 ---- 1.240 1.240 0.200 1.040 6400 ---- 1.390 ---- 1.390 1.390 0.220 1.170 6450 ---- 1.560 ---- 1.560 1.560 0.250 1.310 6500 ---- 1.740 1.470 1.470 1.740 0.260 1.480 6550 ---- 1.940 ---- 1.940 1.940 0.290 1.650 6600 ---- 2.170 1.830 1.830 2.160 0.310 1.850 6650 ---- 2.410 2.040 2.040 2.400 0.340 2.060 6700 ---- 2.670 2.270 2.270 2.650 0.350 2.300 6750 ---- 2.940 2.510 2.510 2.930 0.380 2.550 6800 ---- 3.240 2.770 2.770 3.220 0.400 2.820 6850 ---- 3.570 3.050 3.050 3.530 0.420 3.110 6900 ---- 3.840 3.350 3.350 3.860 0.440 3.420 6950 ---- 3.810 3.670 3.670 4.210 0.470 3.740 7000 ---- ---- ---- ---- 4.560 0.470 4.090 7050 ---- ---- ---- ---- 4.940 0.500 4.440 7100 ---- ---- ---- ---- 5.320 0.500 4.820 7150 ---- ---- ---- ---- 5.720 0.520 5.200 7200 ---- ---- ---- ---- 6.130 0.530 5.600 7250 ---- ---- ---- ---- 6.560 0.550 6.010 7300 ---- ---- ---- ---- 6.990 0.550 6.440 7350 ---- ---- ---- ---- 7.420 0.550 6.870 7400 ---- ---- ---- ---- 7.870 0.570 7.300 7450 ---- ---- ---- ---- 8.320 0.570 7.750 7500 ---- ---- ---- ---- 8.770 0.570 8.200 7600 ---- ---- ---- ---- 9.690 0.580 9.110 7700 ---- ---- ---- ---- 10.620 0.580 10.040 7800 ---- ---- ---- ---- 11.560 0.590 10.970 7900 ---- ---- ---- ---- 12.510 0.590 11.920 8000 ---- ---- ---- ---- 13.460 0.590 12.870 8100 ---- ---- ---- ---- 14.410 0.590 13.820 8200 ---- ---- ---- ---- 15.370 0.590 14.780 8300 ---- ---- ---- ---- 16.330 0.590 15.740 8400 ---- ---- ---- ---- 17.300 0.600 16.700 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- 0.070 ---- 0.070 0.100 0.040 0.060 5200 ---- 0.090 ---- 0.090 0.110 0.040 0.070 5300 ---- 0.110 ---- 0.110 0.140 0.050 0.090 5400 ---- 0.140 ---- 0.140 0.160 0.040 0.120 5500 ---- 0.180 ---- 0.180 0.200 0.050 0.150 5600 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1 5700 ---- 0.290 ---- 0.290 0.310 0.060 0.250 5800 ---- 0.370 ---- 0.370 0.390 0.070 0.320 5900 ---- 0.480 ---- 0.480 0.490 0.090 0.400 6000 ---- 0.610 ---- 0.610 0.620 0.110 0.510 6050 ---- 0.680 ---- 0.680 0.700 0.130 0.570 6100 ---- 0.760 ---- 0.760 0.780 0.140 0.640 6150 ---- 0.860 ---- 0.860 0.870 0.150 0.720 6200 ---- 0.960 ---- 0.960 0.970 0.160 0.810 6250 ---- 1.070 ---- 1.070 1.080 0.170 0.910 6300 ---- 1.200 ---- 1.200 1.200 0.180 1.020 6350 ---- 1.340 ---- 1.340 1.340 0.200 1.140 6400 ---- 1.500 ---- 1.500 1.490 0.210 1.280 6450 ---- 1.670 ---- 1.670 1.660 0.240 1.420 2 6500 ---- 1.850 ---- 1.850 1.850 0.260 1.590 6550 ---- 2.060 1.760 1.760 2.050 0.280 1.770 6600 ---- 2.280 1.950 1.950 2.270 0.310 1.960 6650 ---- 2.520 2.160 2.160 2.510 0.330 2.180 6700 ---- 2.770 2.380 2.380 2.770 0.360 2.410 6750 ---- 3.050 2.630 2.630 3.040 0.380 2.660 6800 ---- 3.340 2.890 2.890 3.330 0.400 2.930 6850 ---- 3.650 3.160 3.160 3.630 0.420 3.210 6900 ---- 3.980 3.460 3.460 3.960 0.440 3.520 6950 ---- 4.030 3.770 3.770 4.290 0.450 3.840 7000 ---- ---- 4.100 4.100 4.640 0.470 4.170 7050 ---- ---- ---- ---- 5.010 0.490 4.520 7100 ---- ---- ---- ---- 5.390 0.500 4.890 7150 ---- ---- ---- ---- 5.780 0.510 5.270 7200 ---- ---- ---- ---- 6.190 0.530 5.660 7250 ---- ---- ---- ---- 6.600 0.540 6.060 7300 ---- ---- ---- ---- 7.020 0.540 6.480 7350 ---- ---- ---- ---- 7.450 0.550 6.900 7400 ---- ---- ---- ---- 7.890 0.560 7.330 7450 ---- ---- ---- ---- 8.330 0.570 7.760 7500 ---- ---- ---- ---- 8.780 0.580 8.200 7600 ---- ---- ---- ---- 9.690 0.590 9.100 7700 ---- ---- ---- ---- 10.610 0.590 10.020 7800 ---- ---- ---- ---- 11.540 0.590 10.950 7900 ---- ---- ---- ---- 12.480 0.600 11.880 8000 ---- ---- ---- ---- 13.420 0.600 12.820 8100 ---- ---- ---- ---- 14.370 0.600 13.770 8200 ---- ---- ---- ---- 15.320 0.600 14.720 8300 ---- ---- ---- ---- 16.280 0.610 15.670 8400 ---- ---- ---- ---- 17.230 0.600 16.630 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- 0.050 ---- 0.050 0.080 0.040 0.040 10 4900 ---- 0.060 ---- 0.060 0.090 0.040 0.050 5000 ---- ---- ---- ---- 0.100 0.030 0.070 5100 ---- 0.090 ---- 0.090 0.120 0.040 0.080 5200 ---- 0.110 ---- 0.110 0.140 0.040 0.100 5300 ---- 0.140 ---- 0.140 0.160 0.030 0.130 5400 ---- 0.170 ---- 0.170 0.200 0.040 0.160 5500 ---- 0.220 ---- 0.220 0.240 0.040 0.200 4 5600 ---- 0.280 ---- 0.280 0.300 0.050 0.250 5700 ---- 0.350 ---- 0.350 0.370 0.060 0.310 5800 ---- 0.440 ---- 0.440 0.460 0.080 0.380 5850 ---- 0.500 ---- 0.500 0.510 0.080 0.430 5900 ---- 0.560 ---- 0.560 0.570 0.090 0.480 5950 ---- 0.620 ---- 0.620 0.640 0.110 0.530 6000 ---- 0.690 ---- 0.690 0.710 0.120 0.590 6050 ---- 0.770 ---- 0.770 0.790 0.130 0.660 1 6100 ---- 0.860 ---- 0.860 0.880 0.140 0.740 6150 ---- 0.960 ---- 0.960 0.970 0.150 0.820 6200 ---- 1.070 ---- 1.070 1.080 0.170 0.910 5 6250 ---- 1.190 ---- 1.190 1.200 0.180 1.020 6300 ---- 1.320 ---- 1.320 1.330 0.200 1.130 6350 ---- 1.460 ---- 1.460 1.470 0.210 1.260 6400 ---- 1.620 ---- 1.620 1.620 0.220 1.400 1 6450 ---- 1.790 ---- 1.790 1.790 0.240 1.550 1 6500 ---- 1.980 ---- 1.980 1.980 0.270 1.710 6550 ---- 2.180 ---- 2.180 2.180 0.290 1.890 6600 ---- 2.400 ---- 2.400 2.390 0.300 2.090 6650 ---- 2.640 ---- 2.640 2.630 0.330 2.300 6700 ---- 2.890 ---- 2.890 2.880 0.350 2.530 6750 ---- 3.160 ---- 3.160 3.150 0.370 2.780 1 6800 ---- 3.450 ---- 3.450 3.430 0.390 3.040 6850 ---- 3.630 ---- 3.630 3.730 0.410 3.320 6900 ---- ---- ---- ---- 4.050 0.430 3.620 6950 ---- ---- ---- ---- 4.380 0.440 3.940 7000 ---- ---- ---- ---- 4.730 0.460 4.270 7050 ---- ---- ---- ---- 5.090 0.480 4.610 7100 ---- ---- ---- ---- 5.460 0.490 4.970 7150 ---- ---- ---- ---- 5.840 0.500 5.340 7200 ---- ---- ---- ---- 6.240 0.520 5.720 7250 ---- ---- ---- ---- 6.640 0.520 6.120 7300 ---- ---- ---- ---- 7.060 0.540 6.520 7350 ---- ---- ---- ---- 7.480 0.540 6.940 7400 ---- ---- ---- ---- 7.910 0.550 7.360 7450 ---- ---- ---- ---- 8.340 0.550 7.790 7500 ---- ---- ---- ---- 8.780 0.560 8.220 7550 ---- ---- ---- ---- 9.230 0.570 8.660 7600 ---- ---- ---- ---- 9.680 0.570 9.110 7650 ---- ---- ---- ---- 10.130 0.570 9.560 7700 ---- ---- ---- ---- 10.590 0.580 10.010 7800 ---- ---- ---- ---- 11.510 0.580 10.930 7900 ---- ---- ---- ---- 12.440 0.590 11.850 8000 ---- ---- ---- ---- 13.380 0.600 12.780 8100 ---- ---- ---- ---- 14.320 0.600 13.720 8200 ---- ---- ---- ---- 15.260 0.590 14.670 8300 ---- ---- ---- ---- 16.210 0.600 15.610 8400 ---- ---- ---- ---- 17.160 0.600 16.560 8500 ---- ---- ---- ---- 18.110 0.600 17.510 8600 ---- ---- ---- ---- 19.060 0.600 18.460 8700 ---- ---- ---- ---- 20.010 0.600 19.410 ADU JUL24 AUD/USD Monthly Options PUT 5200 0.140 0.140 0.140 0.140 0.140 0.020 1 0.120 5300 ---- 0.160 ---- 0.160 0.170 0.020 0.150 5400 ---- 0.200 ---- 0.200 0.220 0.040 0.180 5500 ---- 0.250 ---- 0.250 0.270 0.040 0.230 5600 ---- 0.310 ---- 0.310 0.340 0.060 0.280 5700 ---- 0.390 ---- 0.390 0.420 0.070 0.350 5800 ---- 0.490 ---- 0.490 0.510 0.080 0.430 5900 ---- 0.610 ---- 0.610 0.630 0.100 0.530 6000 ---- 0.750 ---- 0.750 0.780 0.130 0.650 6100 ---- 0.930 ---- 0.930 0.950 0.150 0.800 6200 ---- 1.140 ---- 1.140 1.160 0.170 0.990 6250 ---- 1.260 ---- 1.260 1.280 0.180 1.100 6300 ---- 1.390 ---- 1.390 1.410 0.200 1.210 6350 ---- 1.530 ---- 1.530 1.550 0.210 1.340 6400 ---- 1.690 ---- 1.690 1.710 0.230 1.480 6450 ---- 1.860 ---- 1.860 1.870 0.240 1.630 6500 ---- 2.040 ---- 2.040 2.060 0.260 1.800 6550 ---- 2.240 ---- 2.240 2.260 0.280 1.980 6600 ---- 2.460 ---- 2.460 2.470 0.300 2.170 6650 ---- 2.690 ---- 2.690 2.700 0.320 2.380 6700 ---- 2.940 ---- 2.940 2.950 0.350 2.600 6750 ---- 3.200 ---- 3.200 3.210 0.370 2.840 6800 ---- 3.480 ---- 3.470 3.490 0.400 3.090 6850 ---- 3.780 ---- 3.780 3.790 0.420 3.370 6900 ---- 3.800 ---- 3.800 4.100 0.440 3.660 6950 ---- ---- ---- ---- 4.430 0.460 3.970 7000 ---- ---- ---- ---- 4.770 0.470 4.300 7050 ---- ---- ---- ---- 5.120 0.470 4.650 7100 ---- ---- ---- ---- 5.480 0.470 5.010 7150 ---- ---- ---- ---- 5.860 0.480 5.380 7200 ---- ---- ---- ---- 6.240 0.480 5.760 7250 ---- ---- ---- ---- 6.640 0.500 6.140 7300 ---- ---- ---- ---- 7.040 0.510 6.530 7350 ---- ---- ---- ---- 7.450 0.530 6.920 7400 ---- ---- ---- ---- 7.880 0.550 7.330 7450 ---- ---- ---- ---- 8.300 0.560 7.740 7500 ---- ---- ---- ---- 8.740 0.570 8.170 7600 ---- ---- ---- ---- 9.620 0.570 9.050 7700 ---- ---- ---- ---- 10.520 0.580 9.940 7800 ---- ---- ---- ---- 11.430 0.580 10.850 7900 ---- ---- ---- ---- 12.360 0.590 11.770 8000 ---- ---- ---- ---- 13.280 0.580 12.700 8100 ---- ---- ---- ---- 14.220 0.590 13.630 8200 ---- ---- ---- ---- 15.160 0.590 14.570 8300 ---- ---- ---- ---- 16.100 0.590 15.510 8400 ---- ---- ---- ---- 17.040 0.590 16.450 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.020 0.100 4900 ---- ---- ---- ---- 0.110 -0.010 0.120 5000 ---- ---- ---- ---- 0.130 0.000 0.130 5100 ---- ---- ---- ---- 0.160 0.010 0.150 5200 ---- ---- ---- ---- 0.200 0.020 0.180 5300 ---- 0.220 ---- 0.220 0.240 0.030 0.210 5400 ---- 0.270 ---- 0.270 0.300 0.050 0.250 5500 ---- 0.330 ---- 0.330 0.360 0.060 0.300 5600 ---- 0.410 ---- 0.410 0.440 0.070 0.370 5700 ---- 0.500 ---- 0.500 0.530 0.080 0.450 5800 ---- 0.620 ---- 0.620 0.640 0.090 0.550 5850 ---- 0.680 ---- 0.680 0.700 0.100 0.600 5900 ---- 0.750 ---- 0.750 0.770 0.100 0.670 5950 ---- 0.820 ---- 0.820 0.850 0.120 0.730 6000 ---- 0.910 ---- 0.910 0.930 0.120 0.810 6050 ---- 0.990 ---- 0.990 1.020 0.130 0.890 1 6100 ---- 1.090 ---- 1.090 1.120 0.150 0.970 6150 ---- 1.200 ---- 1.200 1.230 0.160 1.070 6200 ---- 1.310 ---- 1.310 1.340 0.170 1.170 6250 ---- 1.440 ---- 1.440 1.470 0.190 1.280 6300 ---- 1.580 ---- 1.580 1.600 0.200 1.400 6350 ---- 1.730 ---- 1.730 1.750 0.220 1.530 6400 ---- 1.890 ---- 1.890 1.910 0.240 1.670 6450 ---- 2.060 ---- 2.060 2.080 0.250 1.830 6500 ---- 2.240 ---- 2.240 2.260 0.260 2.000 6550 ---- 2.450 ---- 2.450 2.460 0.280 2.180 6600 ---- 2.660 ---- 2.660 2.680 0.310 2.370 6650 ---- 2.890 ---- 2.890 2.900 0.320 2.580 6700 ---- 3.130 ---- 3.130 3.150 0.340 2.810 6750 ---- 3.390 ---- 3.390 3.410 0.360 3.050 6800 ---- 3.670 ---- 3.670 3.680 0.380 3.300 6850 ---- 3.950 ---- 3.950 3.970 0.400 3.570 6900 ---- 4.200 ---- 4.200 4.270 0.410 3.860 6950 ---- 4.190 ---- 4.190 4.590 0.430 4.160 7000 ---- ---- ---- ---- 4.920 0.450 4.470 7050 ---- ---- ---- ---- 5.260 0.460 4.800 7100 ---- ---- ---- ---- 5.610 0.470 5.140 7150 ---- ---- ---- ---- 5.970 0.480 5.490 7200 ---- ---- ---- ---- 6.340 0.490 5.850 7250 ---- ---- ---- ---- 6.730 0.510 6.220 7300 ---- ---- ---- ---- 7.120 0.520 6.600 7350 ---- ---- ---- ---- 7.520 0.520 7.000 7400 ---- ---- ---- ---- 7.930 0.530 7.400 7450 ---- ---- ---- ---- 8.350 0.540 7.810 7500 ---- ---- ---- ---- 8.770 0.550 8.220 7550 ---- ---- ---- ---- 9.200 0.550 8.650 7600 ---- ---- ---- ---- 9.630 0.550 9.080 7650 ---- ---- ---- ---- 10.070 0.560 9.510 7700 ---- ---- ---- ---- 10.510 0.560 9.950 7800 ---- ---- ---- ---- 11.400 0.570 10.830 7900 ---- ---- ---- ---- 12.300 0.570 11.730 8000 ---- ---- ---- ---- 13.210 0.580 12.630 8100 ---- ---- ---- ---- 14.130 0.580 13.550 8200 ---- ---- ---- ---- 15.060 0.590 14.470 8300 ---- ---- ---- ---- 15.990 0.590 15.400 8400 ---- ---- ---- ---- 16.920 0.590 16.330 8500 ---- ---- ---- ---- 17.850 0.590 17.260 8600 ---- ---- ---- ---- 18.790 0.590 18.200 8700 ---- ---- ---- ---- 19.730 0.590 19.140 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.380 0.030 0.350 5200 ---- ---- ---- ---- 0.450 0.040 0.410 5300 ---- ---- ---- ---- 0.520 0.050 0.470 5400 ---- ---- ---- ---- 0.600 0.050 0.550 5500 ---- ---- ---- ---- 0.700 0.070 0.630 5600 ---- ---- ---- ---- 0.810 0.080 0.730 5700 ---- ---- ---- ---- 0.930 0.080 0.850 5800 ---- ---- ---- ---- 1.070 0.090 0.980 5900 ---- ---- ---- ---- 1.240 0.110 1.130 6000 ---- ---- ---- ---- 1.430 0.130 1.300 6050 ---- ---- ---- ---- 1.530 0.130 1.400 6100 ---- ---- ---- ---- 1.650 0.150 1.500 6150 ---- ---- ---- ---- 1.770 0.160 1.610 6200 ---- ---- ---- ---- 1.900 0.170 1.730 6250 ---- ---- ---- ---- 2.030 0.170 1.860 6300 ---- ---- ---- ---- 2.180 0.180 2.000 6350 ---- ---- ---- ---- 2.340 0.200 2.140 6400 ---- ---- ---- ---- 2.500 0.210 2.290 6450 ---- ---- ---- ---- 2.670 0.210 2.460 6500 ---- ---- ---- ---- 2.860 0.230 2.630 6550 ---- ---- ---- ---- 3.050 0.240 2.810 6600 ---- ---- ---- ---- 3.260 0.260 3.000 6650 ---- ---- ---- ---- 3.480 0.270 3.210 6700 ---- ---- ---- ---- 3.710 0.280 3.430 6750 ---- ---- ---- ---- 3.950 0.290 3.660 6800 ---- ---- ---- ---- 4.210 0.310 3.900 6850 ---- ---- ---- ---- 4.480 0.320 4.160 6900 ---- ---- ---- ---- 4.760 0.330 4.430 6950 ---- ---- ---- ---- 5.050 0.340 4.710 7000 ---- ---- ---- ---- 5.360 0.360 5.000 7050 ---- ---- ---- ---- 5.670 0.370 5.300 7100 ---- ---- ---- ---- 6.000 0.380 5.620 7150 ---- ---- ---- ---- 6.330 0.390 5.940 7200 ---- ---- ---- ---- 6.680 0.410 6.270 7250 ---- ---- ---- ---- 7.030 0.410 6.620 7300 ---- ---- ---- ---- 7.400 0.430 6.970 7350 ---- ---- ---- ---- 7.770 0.440 7.330 7400 ---- ---- ---- ---- 8.140 0.440 7.700 7450 ---- ---- ---- ---- 8.530 0.450 8.080 7500 ---- ---- ---- ---- 8.930 0.470 8.460 7550 ---- ---- ---- ---- 9.330 0.470 8.860 7600 ---- ---- ---- ---- 9.740 0.480 9.260 7650 ---- ---- ---- ---- 10.150 0.480 9.670 7700 ---- ---- ---- ---- 10.570 0.490 10.080 7800 ---- ---- ---- ---- 11.430 0.510 10.920 7900 ---- ---- ---- ---- 12.300 0.520 11.780 8000 ---- ---- ---- ---- 13.180 0.530 12.650 8100 ---- ---- ---- ---- 14.070 0.530 13.540 8200 ---- ---- ---- ---- 14.960 0.530 14.430 8300 ---- ---- ---- ---- 15.870 0.540 15.330 8400 ---- ---- ---- ---- 16.780 0.550 16.230 8500 ---- ---- ---- ---- 17.690 0.550 17.140 8600 ---- ---- ---- ---- 18.610 0.560 18.050 8700 ---- ---- ---- ---- 19.530 0.560 18.970 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.530 0.050 0.480 5200 ---- ---- ---- ---- 0.600 0.050 0.550 5300 ---- ---- ---- ---- 0.690 0.060 0.630 5400 ---- ---- ---- ---- 0.780 0.060 0.720 5500 ---- ---- ---- ---- 0.890 0.070 0.820 5600 ---- ---- ---- ---- 1.010 0.080 0.930 5700 ---- ---- ---- ---- 1.150 0.100 1.050 5800 ---- ---- ---- ---- 1.300 0.100 1.200 5900 ---- ---- ---- ---- 1.470 0.110 1.360 6000 ---- ---- ---- ---- 1.670 0.130 1.540 6050 ---- ---- ---- ---- 1.780 0.140 1.640 6100 ---- ---- ---- ---- 1.890 0.150 1.740 6150 ---- ---- ---- ---- 2.010 0.160 1.850 6200 ---- ---- ---- ---- 2.140 0.170 1.970 6250 ---- ---- ---- ---- 2.280 0.180 2.100 6300 ---- ---- ---- ---- 2.420 0.180 2.240 6350 ---- ---- ---- ---- 2.580 0.200 2.380 6400 ---- ---- ---- ---- 2.740 0.200 2.540 6450 ---- ---- ---- ---- 2.910 0.210 2.700 6500 ---- ---- ---- ---- 3.100 0.230 2.870 6550 ---- ---- ---- ---- 3.290 0.230 3.060 6600 ---- ---- ---- ---- 3.500 0.250 3.250 6650 ---- ---- ---- ---- 3.710 0.250 3.460 6700 ---- ---- ---- ---- 3.940 0.270 3.670 6750 ---- ---- ---- ---- 4.180 0.280 3.900 6800 ---- ---- ---- ---- 4.430 0.290 4.140 6850 ---- ---- ---- ---- 4.690 0.300 4.390 6900 ---- ---- ---- ---- 4.970 0.320 4.650 6950 ---- ---- ---- ---- 5.250 0.320 4.930 7000 ---- ---- ---- ---- 5.550 0.340 5.210 7050 ---- ---- ---- ---- 5.860 0.350 5.510 7100 ---- ---- ---- ---- 6.170 0.360 5.810 7150 ---- ---- ---- ---- 6.500 0.370 6.130 7200 ---- ---- ---- ---- 6.830 0.380 6.450 7250 ---- ---- ---- ---- 7.180 0.390 6.790 7300 ---- ---- ---- ---- 7.530 0.400 7.130 7350 ---- ---- ---- ---- 7.890 0.410 7.480 7400 ---- ---- ---- ---- 8.260 0.420 7.840 7500 ---- ---- ---- ---- 9.020 0.430 8.590 7600 ---- ---- ---- ---- 9.810 0.450 9.360 7700 ---- ---- ---- ---- 10.610 0.460 10.150 7800 ---- ---- ---- ---- 11.440 0.480 10.960 7900 ---- ---- ---- ---- 12.280 0.490 11.790 8000 ---- ---- ---- ---- 13.130 0.500 12.630 8100 ---- ---- ---- ---- 13.990 0.500 13.490 8200 ---- ---- ---- ---- 14.870 0.520 14.350 8300 ---- ---- ---- ---- 15.750 0.520 15.230 8400 ---- ---- ---- ---- 16.640 0.530 16.110 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.760 0.050 0.710 5300 ---- ---- ---- ---- 0.860 0.060 0.800 5400 ---- ---- ---- ---- 0.960 0.070 0.890 5500 ---- ---- ---- ---- 1.080 0.080 1.000 5600 ---- ---- ---- ---- 1.210 0.090 1.120 5700 ---- ---- ---- ---- 1.360 0.100 1.260 5800 ---- ---- ---- ---- 1.520 0.110 1.410 5900 ---- ---- ---- ---- 1.700 0.120 1.580 6000 ---- ---- ---- ---- 1.900 0.140 1.760 6100 ---- ---- ---- ---- 2.120 0.150 1.970 6150 ---- ---- ---- ---- 2.250 0.160 2.090 6200 ---- ---- ---- ---- 2.380 0.170 2.210 6250 ---- ---- ---- ---- 2.510 0.170 2.340 6300 ---- ---- ---- ---- 2.660 0.180 2.480 6350 ---- ---- ---- ---- 2.810 0.190 2.620 6400 ---- ---- ---- ---- 2.980 0.200 2.780 6450 ---- ---- ---- ---- 3.150 0.210 2.940 6500 ---- ---- ---- ---- 3.330 0.220 3.110 6550 ---- ---- ---- ---- 3.520 0.230 3.290 6600 ---- ---- ---- ---- 3.720 0.230 3.490 6650 ---- ---- ---- ---- 3.940 0.250 3.690 6700 ---- ---- ---- ---- 4.160 0.260 3.900 6750 ---- ---- ---- ---- 4.390 0.270 4.120 6800 ---- ---- ---- ---- 4.640 0.280 4.360 6850 ---- ---- ---- ---- 4.900 0.300 4.600 6900 ---- ---- ---- ---- 5.160 0.300 4.860 6950 ---- ---- ---- ---- 5.440 0.310 5.130 7000 ---- ---- ---- ---- 5.730 0.320 5.410 7050 ---- ---- ---- ---- 6.030 0.340 5.690 7100 ---- ---- ---- ---- 6.330 0.340 5.990 7150 ---- ---- ---- ---- 6.650 0.350 6.300 7200 ---- ---- ---- ---- 6.980 0.360 6.620 7250 ---- ---- ---- ---- 7.310 0.370 6.940 7300 ---- ---- ---- ---- 7.660 0.380 7.280 7350 ---- ---- ---- ---- 8.010 0.390 7.620 7400 ---- ---- ---- ---- 8.360 0.390 7.970 7500 ---- ---- ---- ---- 9.100 0.410 8.690 7600 ---- ---- ---- ---- 9.860 0.420 9.440 7700 ---- ---- ---- ---- 10.640 0.430 10.210 7800 ---- ---- ---- ---- 11.450 0.450 11.000 7900 ---- ---- ---- ---- 12.260 0.460 11.800 8000 ---- ---- ---- ---- 13.100 0.480 12.620 8100 ---- ---- ---- ---- 13.940 0.480 13.460 8200 ---- ---- ---- ---- 14.790 0.480 14.310 8300 ---- ---- ---- ---- 15.650 0.490 15.160 8400 ---- ---- ---- ---- 16.530 0.500 16.030 MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- 4.920 4.920 5.050 -0.640 5.690 6100 ---- ---- 4.420 4.420 4.550 -0.640 5.190 6150 ---- ---- 3.920 3.920 4.050 -0.640 4.690 6200 ---- ---- 3.420 3.420 3.550 -0.640 4.190 6250 ---- ---- 2.920 2.920 3.050 -0.640 3.690 6300 ---- ---- 2.430 2.430 2.550 -0.640 3.190 6350 ---- ---- 1.930 1.930 2.060 -0.630 2.690 6400 ---- ---- 1.450 1.450 1.570 -0.630 2.200 6425 ---- ---- ---- 1.210 1.330 ---- ---- 6450 ---- ---- 0.990 0.990 1.100 -0.610 1.710 6475 ---- ---- 0.780 0.780 0.890 -0.580 1.470 6500 ---- ---- 0.590 0.590 0.690 -0.550 1.240 6525 ---- ---- 0.420 0.420 0.510 -0.510 1.020 6550 ---- ---- 0.290 0.290 0.360 -0.450 0.810 6575 ---- ---- 0.190 0.190 0.230 -0.400 0.630 6600 ---- ---- 0.130 0.130 0.140 -0.320 0.460 6625 ---- ---- 0.080 0.080 0.080 -0.250 0.330 6650 ---- ---- 0.045 0.045 0.050 -0.170 0.220 6675 ---- ---- 0.025 0.025 0.025 -0.115 0.140 6700 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6725 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6750 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6775 ---- ---- 0.010 0.010 -0.015 0.015 6800 ---- ---- ---- ---- -0.010 0.010 2 6825 ---- ---- ---- ---- -0.005 0.005 1 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 AUG23 AUD/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6425 ---- ---- ---- 0.030 0.030 ---- ---- 6450 ---- 0.060 ---- 0.060 0.050 0.030 0.020 6475 0.100 0.110 0.100 0.080 0.080 0.045 2 0.035 6500 ---- 0.160 ---- 0.160 0.140 0.090 0.050 6525 ---- 0.260 ---- 0.260 0.210 0.130 0.080 6550 ---- 0.370 ---- 0.370 0.300 0.180 0.120 6575 ---- 0.520 ---- 0.520 0.430 0.240 0.190 80 80 6600 ---- 0.690 ---- 0.690 0.590 0.320 0.270 6 6 6625 ---- 0.890 ---- 0.890 0.780 0.390 0.390 11 11 6650 ---- 1.110 ---- 1.110 0.990 0.460 0.530 1 6675 ---- 1.340 ---- 1.340 1.220 0.520 0.700 6700 ---- 1.590 ---- 1.590 1.460 0.560 0.900 6725 ---- 1.830 ---- 1.830 1.700 0.590 1.110 6750 ---- 2.080 ---- 2.080 1.950 0.610 1.340 6775 ---- 2.330 ---- 2.330 2.190 0.610 1.580 6800 ---- 2.570 ---- 2.570 2.440 0.620 1.820 6825 ---- 2.820 ---- 2.820 2.690 0.630 2.060 6850 ---- 3.070 ---- 3.070 2.940 0.630 2.310 6875 ---- 3.320 ---- 3.320 3.190 0.630 2.560 6900 ---- 3.570 ---- 3.570 3.440 0.630 2.810 6925 ---- 3.820 ---- 3.820 3.690 0.630 3.060 6950 ---- 4.070 ---- 4.070 3.940 0.630 3.310 6975 ---- 4.320 ---- 4.320 4.190 0.630 3.560 7000 ---- 4.570 ---- 4.570 4.440 0.630 3.810 7025 ---- 4.820 ---- 4.820 4.690 0.630 4.060 7050 ---- 5.070 ---- 5.070 4.940 0.630 4.310 7075 ---- 5.320 ---- 5.320 5.190 0.630 4.560 7100 ---- 5.570 ---- 5.570 5.440 0.630 4.810 7150 ---- 6.070 ---- 6.070 5.940 0.630 5.310 7200 ---- 6.570 ---- 6.570 6.440 0.630 5.810 7250 ---- 7.070 ---- 7.070 6.940 0.640 6.300 7300 ---- 7.570 ---- 7.570 7.440 0.640 6.800 7350 ---- 8.070 ---- 8.070 7.940 0.640 7.300 7400 ---- 8.570 ---- 8.570 8.440 0.640 7.800 7450 ---- 9.070 ---- 9.070 8.940 0.640 8.300 7500 ---- 9.570 ---- 9.570 9.440 0.640 8.800 MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.050 -0.630 5.680 6100 ---- ---- ---- ---- 4.550 -0.630 5.180 6150 ---- ---- 3.920 3.920 4.050 -0.630 4.680 6200 ---- ---- 3.430 3.430 3.560 -0.620 4.180 6250 ---- ---- 2.940 2.940 3.060 -0.630 3.690 6300 ---- ---- 2.450 2.450 2.580 -0.620 3.200 6350 ---- ---- 1.980 1.980 2.100 -0.610 2.710 6400 ---- ---- 1.530 1.530 1.650 -0.580 2.230 6425 ---- ---- ---- 1.320 1.430 ---- ---- 6450 ---- ---- 1.120 1.120 1.220 -0.550 1.770 6475 ---- ---- 0.930 0.930 1.030 -0.520 1.550 6500 ---- ---- 0.760 0.760 0.850 -0.480 1.330 6525 ---- ---- 0.610 0.610 0.690 -0.440 1.130 6550 ---- ---- 0.480 0.480 0.550 -0.400 0.950 6575 ---- ---- 0.370 0.370 0.420 -0.350 0.770 6600 ---- ---- 0.280 0.280 0.320 -0.300 0.620 6625 ---- ---- 0.210 0.210 0.230 -0.260 0.490 6650 ---- ---- 0.150 0.150 0.170 -0.210 0.380 6675 ---- ---- 0.110 0.110 0.120 -0.170 0.290 6700 ---- ---- 0.080 0.080 0.080 -0.130 0.210 6725 ---- ---- 0.060 0.060 0.060 -0.090 0.150 1 1 6750 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6775 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6800 ---- ---- 0.020 0.020 0.015 -0.035 0.050 1 1 6825 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6850 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 AUG23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6300 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6350 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6400 ---- 0.100 ---- 0.100 0.090 0.045 0.045 6425 ---- ---- ---- 0.090 0.130 ---- ---- 6450 ---- 0.190 ---- 0.190 0.170 0.090 0.080 6475 ---- 0.260 ---- 0.260 0.230 0.120 0.110 6500 ---- 0.330 ---- 0.330 0.300 0.150 0.150 6525 ---- 0.450 ---- 0.450 0.390 0.200 0.190 6550 ---- 0.570 ---- 0.570 0.490 0.230 0.260 6575 0.490 0.700 0.490 0.420 0.620 0.280 1 0.340 1 1 6600 ---- 0.850 ---- 0.850 0.760 0.330 0.430 6625 ---- 1.030 ---- 1.030 0.930 0.380 0.550 6650 ---- 1.220 ---- 1.220 1.110 0.420 0.690 6675 ---- 1.430 ---- 1.430 1.310 0.460 0.850 6700 ---- 1.640 ---- 1.640 1.530 0.510 1.020 1 6725 ---- 1.870 ---- 1.870 1.750 0.540 1.210 6750 ---- 2.100 ---- 2.100 1.980 0.570 1.410 2 6775 ---- 2.340 ---- 2.340 2.210 0.580 1.630 6800 ---- 2.590 ---- 2.590 2.460 0.600 1.860 6825 ---- 2.830 ---- 2.830 2.700 0.610 2.090 6850 ---- 3.080 ---- 3.080 2.940 0.610 2.330 6875 ---- 3.330 ---- 3.330 3.190 0.620 2.570 6900 ---- 3.480 ---- 3.480 3.440 0.630 2.810 6925 ---- 3.500 ---- 3.500 3.690 0.630 3.060 6950 ---- 3.580 ---- 3.580 3.940 0.630 3.310 6975 ---- ---- ---- ---- 4.190 0.640 3.550 7000 ---- ---- ---- ---- 4.440 0.640 3.800 7025 ---- ---- ---- ---- 4.690 0.640 4.050 7050 ---- ---- ---- ---- 4.940 0.640 4.300 7100 ---- ---- ---- ---- 5.440 0.640 4.800 7150 ---- ---- ---- ---- 5.930 0.630 5.300 7200 ---- ---- ---- ---- 6.430 0.630 5.800 7250 ---- ---- ---- ---- 6.930 0.630 6.300 7300 ---- ---- ---- ---- 7.430 0.630 6.800 7350 ---- ---- ---- ---- 7.930 0.630 7.300 7400 ---- ---- ---- ---- 8.430 0.630 7.800 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- 4.920 4.920 5.050 -0.620 5.670 6100 ---- ---- 4.420 4.420 4.550 -0.630 5.180 6150 ---- ---- 3.930 3.930 4.060 -0.620 4.680 6200 ---- ---- 3.440 3.440 3.570 -0.620 4.190 6250 ---- ---- 2.960 2.960 3.090 -0.610 3.700 6300 ---- ---- 2.490 2.490 2.610 -0.600 3.210 6350 ---- ---- 2.030 2.030 2.150 -0.580 2.730 6400 ---- ---- 1.600 1.600 1.720 -0.550 2.270 6425 ---- ---- ---- 1.410 1.510 ---- ---- 6450 ---- ---- 1.220 1.220 1.320 -0.500 1.820 6475 ---- ---- 1.040 1.040 1.130 -0.480 1.610 6500 ---- ---- 0.880 0.880 0.960 -0.450 1.410 6525 ---- ---- 0.730 0.730 0.810 -0.410 1.220 6550 ---- ---- 0.600 0.600 0.670 -0.380 1.050 6575 ---- ---- 0.490 0.490 0.540 -0.350 0.890 6600 ---- ---- 0.390 0.390 0.440 -0.300 0.740 6625 ---- ---- 0.310 0.310 0.350 -0.260 0.610 6650 ---- ---- 0.240 0.240 0.270 -0.220 0.490 6675 ---- ---- 0.180 0.180 0.210 -0.180 0.390 6700 ---- ---- 0.140 0.140 0.160 -0.140 0.300 6725 ---- ---- 0.110 0.110 0.120 -0.110 0.230 6750 ---- ---- 0.080 0.080 0.090 -0.090 0.180 6775 ---- ---- 0.060 0.060 0.070 -0.060 0.130 6800 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6825 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6850 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6875 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6900 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6925 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6200 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6250 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6300 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6350 ---- 0.110 ---- 0.110 0.100 0.050 0.050 6400 ---- 0.180 ---- 0.180 0.170 0.090 0.080 6425 ---- ---- ---- 0.150 0.210 ---- ---- 6450 ---- 0.290 ---- 0.290 0.260 0.120 0.140 6475 ---- 0.360 ---- 0.360 0.330 0.150 0.180 6500 ---- 0.460 ---- 0.460 0.410 0.180 0.230 6525 ---- 0.570 ---- 0.570 0.500 0.210 0.290 6550 ---- 0.690 ---- 0.690 0.610 0.250 0.360 6575 ---- 0.820 ---- 0.820 0.740 0.290 0.450 6600 ---- 0.960 ---- 0.960 0.880 0.330 0.550 6625 ---- 1.130 ---- 1.130 1.040 0.370 0.670 6650 ---- 1.310 ---- 1.310 1.210 0.410 0.800 6675 ---- 1.500 ---- 1.500 1.400 0.450 0.950 6700 ---- 1.710 ---- 1.710 1.600 0.490 1.110 6725 ---- 1.920 ---- 1.920 1.810 0.520 1.290 6750 ---- 2.140 ---- 2.140 2.030 0.550 1.480 6775 ---- 2.370 ---- 2.370 2.250 0.560 1.690 6800 ---- 2.610 ---- 2.610 2.490 0.590 1.900 6825 ---- 2.850 ---- 2.850 2.720 0.590 2.130 6850 ---- 3.090 ---- 3.090 2.960 0.600 2.360 6875 ---- 3.330 ---- 3.330 3.200 0.610 2.590 6900 ---- 3.580 ---- 3.580 3.450 0.620 2.830 6925 ---- 3.820 ---- 3.820 3.690 0.620 3.070 6950 ---- 4.070 ---- 4.070 3.940 0.620 3.320 6975 ---- 4.320 ---- 4.320 4.190 0.630 3.560 7000 ---- 4.470 ---- 4.470 4.440 0.630 3.810 7050 ---- 4.590 ---- 4.590 4.930 0.630 4.300 7100 ---- ---- ---- ---- 5.430 0.630 4.800 7150 ---- ---- ---- ---- 5.930 0.640 5.290 7200 ---- ---- ---- ---- 6.430 0.640 5.790 7250 ---- ---- ---- ---- 6.930 0.640 6.290 7300 ---- ---- ---- ---- 7.420 0.630 6.790 7350 ---- ---- ---- ---- 7.920 0.630 7.290 7400 ---- ---- ---- ---- 8.420 0.630 7.790 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- 4.920 5.050 ---- ---- 6100 ---- ---- ---- 4.430 4.550 ---- ---- 6150 ---- ---- 3.940 3.940 4.070 -0.620 4.690 6200 ---- ---- 3.460 3.460 3.580 -0.620 4.200 6250 ---- ---- 2.990 2.990 3.110 -0.610 3.720 6300 ---- ---- 2.530 2.530 2.650 -0.590 3.240 6350 ---- ---- 2.090 2.090 2.200 -0.570 2.770 6400 ---- ---- 1.680 1.680 1.780 -0.540 2.320 6425 ---- ---- ---- 1.480 1.590 ---- ---- 6450 ---- ---- 1.300 1.300 1.400 -0.490 1.890 6475 ---- ---- ---- 1.130 1.220 ---- ---- 6500 1.050 1.050 0.970 1.080 1.060 -0.430 3 1.490 6525 ---- ---- 0.830 0.830 0.910 -0.400 1.310 6550 ---- ---- 0.690 0.690 0.770 -0.370 1.140 6575 ---- ---- 0.580 0.580 0.640 -0.340 0.980 6600 ---- ---- 0.480 0.480 0.530 -0.300 0.830 6625 ---- ---- 0.390 0.390 0.430 -0.270 0.700 6650 ---- ---- 0.310 0.310 0.350 -0.230 0.580 6675 ---- ---- 0.250 0.250 0.280 -0.200 0.480 6700 ---- ---- 0.200 0.200 0.220 -0.170 0.390 6725 ---- ---- 0.150 0.150 0.170 -0.140 0.310 6750 ---- ---- 0.120 0.120 0.130 -0.110 0.240 6775 ---- ---- 0.100 0.100 0.100 -0.090 0.190 6800 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6825 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6850 ---- ---- 0.045 0.045 0.045 -0.045 0.090 6875 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6900 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6925 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6950 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7000 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- 0.025 0.010 ---- ---- 6100 ---- ---- ---- 0.030 0.015 ---- ---- 6150 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6200 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6250 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6300 ---- 0.110 ---- 0.110 0.100 0.040 0.060 6350 ---- 0.160 ---- 0.160 0.160 0.070 0.090 6400 ---- 0.250 ---- 0.250 0.230 0.090 0.140 6425 ---- ---- ---- 0.210 0.290 ---- ---- 6450 ---- 0.380 ---- 0.380 0.350 0.150 0.200 6475 ---- ---- ---- 0.310 0.420 ---- ---- 6500 ---- 0.550 ---- 0.550 0.500 0.190 0.310 6525 ---- 0.650 ---- 0.650 0.600 0.230 0.370 6550 ---- 0.770 ---- 0.770 0.710 0.260 0.450 6575 ---- 0.910 ---- 0.910 0.840 0.300 0.540 6600 ---- 1.050 ---- 1.050 0.980 0.340 0.640 6625 ---- 1.210 ---- 1.210 1.130 0.370 0.760 6650 ---- 1.390 ---- 1.390 1.290 0.400 0.890 6675 ---- 1.570 ---- 1.570 1.470 0.440 1.030 6700 ---- 1.770 ---- 1.770 1.660 0.470 1.190 6725 ---- 1.970 ---- 1.970 1.860 0.500 1.360 6750 ---- 2.190 ---- 2.190 2.070 0.520 1.550 6775 ---- 2.410 ---- 2.410 2.290 0.550 1.740 6800 ---- 2.640 ---- 2.640 2.520 0.570 1.950 6825 ---- 2.870 ---- 2.870 2.750 0.580 2.170 6850 ---- 3.100 ---- 3.100 2.980 0.590 2.390 6875 ---- 3.340 ---- 3.340 3.220 0.600 2.620 6900 ---- 3.590 ---- 3.590 3.460 0.600 2.860 6925 ---- 3.830 ---- 3.830 3.700 0.610 3.090 6950 ---- 4.080 ---- 4.080 3.940 0.610 3.330 7000 ---- 4.570 ---- 4.570 4.440 0.620 3.820 7050 ---- 5.060 ---- 5.060 4.930 0.620 4.310 7100 ---- 5.460 ---- 5.460 5.420 0.620 4.800 7150 ---- 5.550 ---- 5.550 5.920 0.620 5.300 7200 ---- ---- ---- ---- 6.420 0.630 5.790 7250 ---- ---- ---- ---- 6.920 0.630 6.290 7300 ---- ---- ---- ---- 7.420 0.640 6.780 SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6050 ---- ---- 4.920 4.920 5.050 -0.640 5.690 6100 ---- ---- 4.420 4.420 4.550 -0.640 5.190 6150 ---- ---- 3.920 3.920 4.050 -0.640 4.690 6200 ---- ---- 3.420 3.420 3.550 -0.640 4.190 6250 ---- ---- 2.920 2.920 3.050 -0.640 3.690 6300 ---- ---- 2.420 2.420 2.550 -0.640 3.190 6350 ---- ---- 1.920 1.920 2.050 -0.640 2.690 6400 ---- ---- 1.420 1.420 1.550 -0.640 2.190 6425 ---- ---- ---- 1.180 1.300 ---- ---- 6450 ---- ---- 0.930 0.930 1.050 -0.640 1.690 6475 ---- ---- 0.690 0.690 0.810 -0.630 1.440 6500 ---- ---- 0.460 0.460 0.570 -0.630 1.200 6525 ---- ---- 0.270 0.270 0.350 -0.610 0.960 6550 ---- ---- 0.140 0.140 0.180 -0.550 0.730 6575 ---- ---- 0.060 0.060 0.070 -0.450 0.520 6600 ---- ---- 0.020 0.020 0.020 -0.310 0.330 6625 ---- ---- 0.010 0.010 0.005 -0.185 0.190 6650 0.010 0.010 0.010 0.010 -0.100 1 0.100 6675 ---- ---- 0.010 0.010 -0.045 0.045 6700 ---- ---- 0.010 0.010 -0.015 0.015 2 4 6725 ---- ---- ---- ---- -0.005 0.005 811 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 CAB 2 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA1 AUG23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6500 0.020 0.035 0.020 0.035 0.015 0.005 1 0.010 6525 ---- 0.100 ---- 0.100 0.050 0.030 0.020 6550 ---- 0.210 ---- 0.210 0.120 0.080 0.040 6575 ---- 0.380 ---- 0.380 0.260 0.180 0.080 6600 ---- 0.590 ---- 0.590 0.460 0.320 0.140 6625 ---- 0.830 ---- 0.830 0.700 0.450 0.250 6650 ---- 1.080 ---- 1.080 0.940 0.530 0.410 1 6675 ---- 1.330 ---- 1.330 1.190 0.590 0.600 6700 ---- 1.580 ---- 1.580 1.440 0.610 0.830 6725 ---- 1.830 ---- 1.830 1.690 0.620 1.070 6750 ---- 2.080 ---- 2.080 1.940 0.630 1.310 6775 ---- 2.330 ---- 2.330 2.190 0.630 1.560 6800 ---- 2.580 ---- 2.580 2.440 0.630 1.810 6825 ---- 2.830 ---- 2.830 2.690 0.630 2.060 6850 ---- 3.080 ---- 3.080 2.940 0.630 2.310 6875 ---- 3.330 ---- 3.330 3.190 0.630 2.560 6900 ---- 3.580 ---- 3.580 3.440 0.630 2.810 6925 ---- 3.830 ---- 3.830 3.690 0.630 3.060 6950 ---- 4.080 ---- 4.080 3.940 0.630 3.310 6975 ---- 4.320 ---- 4.320 4.190 0.630 3.560 7000 ---- 4.570 ---- 4.570 4.440 0.630 3.810 7050 ---- 5.070 ---- 5.070 4.940 0.630 4.310 7100 ---- 5.570 ---- 5.570 5.440 0.630 4.810 7150 ---- 6.070 ---- 6.070 5.940 0.630 5.310 7200 ---- 6.570 ---- 6.570 6.440 0.630 5.810 7250 ---- 7.070 ---- 7.070 6.940 0.630 6.310 7300 ---- 7.570 ---- 7.570 7.440 0.630 6.810 7350 ---- 8.070 ---- 8.070 7.940 0.630 7.310 7400 ---- 8.570 ---- 8.570 8.440 0.630 7.810 SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.050 -0.630 5.680 6100 ---- ---- ---- ---- 4.550 -0.630 5.180 6150 ---- ---- ---- ---- 4.050 -0.630 4.680 6200 ---- ---- 3.420 3.420 3.560 -0.620 4.180 6250 ---- ---- 2.930 2.930 3.060 -0.630 3.690 6300 ---- ---- 2.440 2.440 2.570 -0.620 3.190 6350 ---- ---- 1.960 1.960 2.090 -0.610 2.700 6400 ---- ---- 1.500 1.500 1.620 -0.600 2.220 6425 ---- ---- ---- 1.280 1.390 ---- ---- 6450 ---- ---- 1.070 1.070 1.180 -0.570 1.750 6475 ---- ---- 0.880 0.880 0.980 -0.540 1.520 6500 ---- ---- 0.710 0.710 0.800 -0.500 1.300 6525 ---- ---- 0.550 0.550 0.630 -0.470 1.100 6550 ---- ---- 0.420 0.420 0.490 -0.420 0.910 6575 ---- ---- 0.320 0.320 0.360 -0.370 0.730 6600 ---- ---- 0.230 0.230 0.260 -0.320 0.580 6625 ---- ---- 0.160 0.160 0.180 -0.260 0.440 6650 ---- ---- 0.110 0.110 0.120 -0.210 0.330 6675 ---- ---- 0.080 0.080 0.080 -0.160 0.240 6700 ---- ---- 0.060 0.060 0.060 -0.110 0.170 6725 ---- ---- 0.035 0.035 0.035 -0.085 0.120 1 6750 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6775 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6800 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6825 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6850 ---- ---- 0.010 0.010 -0.015 0.015 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA2 AUG23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6350 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6400 ---- 0.070 ---- 0.070 0.070 0.040 0.030 6425 ---- ---- ---- 0.060 0.090 ---- ---- 6450 ---- 0.150 ---- 0.150 0.130 0.070 0.060 6475 ---- 0.210 ---- 0.210 0.180 0.100 0.080 6500 ---- 0.280 ---- 0.280 0.240 0.120 0.120 6525 ---- 0.390 ---- 0.390 0.330 0.170 0.160 6550 ---- 0.510 ---- 0.510 0.430 0.210 0.220 6575 ---- 0.640 ---- 0.640 0.560 0.270 0.290 6600 ---- 0.800 ---- 0.800 0.710 0.320 0.390 6625 ---- 0.980 ---- 0.980 0.880 0.380 0.500 6650 ---- 1.180 ---- 1.180 1.070 0.430 0.640 6675 ---- 1.390 ---- 1.390 1.280 0.480 0.800 4 4 6700 ---- 1.620 ---- 1.620 1.500 0.520 0.980 6725 ---- 1.850 ---- 1.850 1.730 0.550 1.180 6750 ---- 2.090 ---- 2.090 1.960 0.570 1.390 6775 ---- 2.340 ---- 2.340 2.200 0.590 1.610 6800 ---- 2.580 ---- 2.580 2.450 0.610 1.840 6825 ---- 2.830 ---- 2.830 2.700 0.620 2.080 6850 ---- 2.980 ---- 2.980 2.940 0.620 2.320 6875 ---- 3.030 ---- 3.030 3.190 0.620 2.570 6900 ---- 3.110 ---- 3.110 3.440 0.630 2.810 6925 ---- ---- ---- ---- 3.690 0.630 3.060 6950 ---- ---- ---- ---- 3.940 0.630 3.310 7000 ---- ---- ---- ---- 4.440 0.630 3.810 7050 ---- ---- ---- ---- 4.940 0.640 4.300 7100 ---- ---- ---- ---- 5.440 0.640 4.800 7150 ---- ---- ---- ---- 5.940 0.640 5.300 7200 ---- ---- ---- ---- 6.440 0.640 5.800 7250 ---- ---- ---- ---- 6.940 0.640 6.300 7300 ---- ---- ---- ---- 7.440 0.640 6.800 TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- 4.920 4.920 5.050 -0.630 5.680 6100 ---- ---- 4.420 4.420 4.550 -0.630 5.180 6150 ---- ---- 3.920 3.920 4.050 -0.640 4.690 6200 ---- ---- 3.420 3.420 3.550 -0.640 4.190 6250 ---- ---- 2.920 2.920 3.060 -0.630 3.690 6300 ---- ---- 2.430 2.430 2.560 -0.630 3.190 6350 ---- ---- 1.940 1.940 2.070 -0.620 2.690 6400 ---- ---- 1.460 1.460 1.590 -0.610 2.200 6425 ---- ---- ---- 1.230 1.350 ---- ---- 6450 ---- ---- 1.010 1.010 1.120 -0.600 1.720 6475 ---- ---- 0.810 0.810 0.910 -0.570 1.480 6500 ---- ---- 0.630 0.630 0.720 -0.540 1.260 6525 ---- ---- 0.460 0.460 0.550 -0.490 1.040 6550 ---- ---- 0.340 0.340 0.400 -0.440 0.840 6575 ---- ---- 0.220 0.220 0.270 -0.390 0.660 6600 ---- ---- 0.160 0.160 0.180 -0.320 0.500 6625 ---- ---- 0.100 0.100 0.110 -0.250 0.360 6650 ---- ---- 0.060 0.060 0.070 -0.190 0.260 6675 ---- ---- 0.040 0.040 0.040 -0.130 0.170 1 1 6700 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6725 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6750 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6775 ---- ---- 0.010 0.010 -0.025 0.025 6800 ---- ---- 0.010 0.010 -0.015 0.015 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 AUG23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6400 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6425 ---- ---- ---- 0.035 0.050 ---- ---- 6450 ---- 0.080 ---- 0.080 0.070 0.045 0.025 6475 ---- 0.130 ---- 0.130 0.110 0.065 0.045 6500 ---- 0.210 ---- 0.210 0.170 0.100 0.070 6525 ---- 0.300 ---- 0.300 0.240 0.140 0.100 6550 ---- 0.420 ---- 0.420 0.340 0.190 0.150 6575 ---- 0.560 ---- 0.560 0.470 0.250 0.220 6600 ---- 0.730 ---- 0.730 0.620 0.310 0.310 6625 ---- 0.920 ---- 0.920 0.810 0.390 0.420 6650 ---- 1.130 ---- 1.130 1.010 0.440 0.570 6675 ---- 1.360 ---- 1.360 1.230 0.500 0.730 6700 ---- 1.590 ---- 1.590 1.470 0.550 0.920 6725 ---- 1.830 ---- 1.830 1.700 0.570 1.130 6750 ---- 2.080 ---- 2.080 1.950 0.600 1.350 6775 ---- 2.330 ---- 2.330 2.190 0.610 1.580 6800 ---- 2.580 ---- 2.580 2.440 0.620 1.820 6825 ---- 2.820 ---- 2.820 2.690 0.620 2.070 6850 ---- 3.070 ---- 3.070 2.940 0.630 2.310 6875 ---- 3.320 ---- 3.320 3.190 0.630 2.560 6900 ---- 3.570 ---- 3.570 3.440 0.630 2.810 6925 ---- 3.820 ---- 3.820 3.690 0.630 3.060 6950 ---- 4.070 ---- 4.070 3.940 0.630 3.310 6975 ---- 4.320 ---- 4.320 4.190 0.630 3.560 7000 ---- 4.570 ---- 4.570 4.440 0.630 3.810 7050 ---- 5.070 ---- 5.070 4.940 0.630 4.310 7100 ---- 5.570 ---- 5.570 5.440 0.630 4.810 7150 ---- 6.070 ---- 6.070 5.940 0.640 5.300 7200 ---- 6.570 ---- 6.570 6.440 0.640 5.800 7250 ---- 7.070 ---- 7.070 6.940 0.640 6.300 7300 ---- 7.570 ---- 7.570 7.440 0.640 6.800 7350 ---- 8.070 ---- 8.070 7.940 0.640 7.300 7400 ---- 8.570 ---- 8.570 8.440 0.640 7.800 TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.050 ---- ---- 6100 ---- ---- ---- 4.420 4.550 ---- ---- 6150 ---- ---- ---- 3.920 4.050 ---- ---- 6200 ---- ---- ---- 3.430 3.560 ---- ---- 6250 ---- ---- ---- 2.940 3.070 ---- ---- 6300 ---- ---- ---- 2.460 2.580 ---- ---- 6350 ---- ---- ---- 1.990 2.110 ---- ---- 6400 ---- ---- ---- 1.540 1.660 ---- ---- 6425 ---- ---- ---- 1.340 1.440 ---- ---- 6450 ---- ---- ---- 1.140 1.240 ---- ---- 6475 ---- ---- ---- 0.960 1.050 ---- ---- 6500 ---- ---- ---- 0.790 0.870 ---- ---- 6525 ---- ---- ---- 0.640 0.710 ---- ---- 6550 ---- ---- ---- 0.510 0.570 ---- ---- 6575 ---- ---- ---- 0.400 0.450 ---- ---- 6600 ---- ---- ---- 0.310 0.340 ---- ---- 6625 ---- ---- ---- 0.230 0.260 ---- ---- 6650 ---- ---- ---- 0.170 0.190 ---- ---- 6675 ---- ---- ---- 0.130 0.140 ---- ---- 6700 ---- ---- ---- 0.090 0.090 ---- ---- 6725 ---- ---- ---- 0.070 0.060 ---- ---- 6750 ---- ---- ---- 0.050 0.045 ---- ---- 6775 ---- ---- ---- 0.035 0.035 ---- ---- 6800 ---- ---- ---- 0.030 0.025 ---- ---- 6825 ---- ---- ---- 0.025 0.020 ---- ---- 6850 ---- ---- ---- 0.020 0.015 ---- ---- 6900 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- TA3 AUG23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.010 ---- ---- 6250 ---- ---- ---- 0.025 0.015 ---- ---- 6300 ---- ---- ---- 0.035 0.030 ---- ---- 6350 ---- ---- ---- 0.050 0.060 ---- ---- 6400 ---- ---- ---- 0.080 0.110 ---- ---- 6425 ---- ---- ---- 0.100 0.140 ---- ---- 6450 ---- ---- ---- 0.130 0.190 ---- ---- 6475 ---- ---- ---- 0.170 0.250 ---- ---- 6500 ---- ---- ---- 0.220 0.320 ---- ---- 6525 ---- ---- ---- 0.280 0.410 ---- ---- 6550 ---- ---- ---- 0.360 0.520 ---- ---- 6575 ---- ---- ---- 0.450 0.640 ---- ---- 6600 ---- ---- ---- 0.560 0.790 ---- ---- 6625 ---- ---- ---- 0.690 0.950 ---- ---- 6650 ---- ---- ---- 0.840 1.130 ---- ---- 6675 ---- ---- ---- 1.010 1.330 ---- ---- 6700 ---- ---- ---- 1.200 1.540 ---- ---- 6725 ---- ---- ---- 1.390 1.760 ---- ---- 6750 ---- ---- ---- 1.600 1.990 ---- ---- 6775 ---- ---- ---- 1.830 2.230 ---- ---- 6800 ---- ---- ---- 2.060 2.470 ---- ---- 6825 ---- ---- ---- 2.290 2.710 ---- ---- 6850 ---- ---- ---- 2.530 2.950 ---- ---- 6900 ---- ---- ---- 3.020 3.450 ---- ---- 6950 ---- ---- ---- 3.520 3.940 ---- ---- 7000 ---- ---- ---- ---- 4.440 ---- ---- 7050 ---- ---- ---- ---- 4.940 ---- ---- 7100 ---- ---- ---- ---- 5.430 ---- ---- 7150 ---- ---- ---- ---- 5.930 ---- ---- 7200 ---- ---- ---- ---- 6.430 ---- ---- WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6050 ---- ---- 5.190 5.190 5.180 -0.510 5.690 6100 ---- ---- 4.690 4.690 4.680 -0.510 5.190 6150 ---- ---- 4.190 4.190 4.180 -0.510 4.690 6200 ---- ---- 3.690 3.690 3.680 -0.510 4.190 6250 ---- ---- 3.190 3.190 3.180 -0.510 3.690 6300 ---- ---- 2.690 2.690 2.680 -0.510 3.190 6350 ---- ---- 2.190 2.190 2.180 -0.510 2.690 6400 ---- ---- 1.690 1.690 1.680 -0.510 2.190 6425 ---- ---- ---- 1.440 1.430 ---- ---- 6450 ---- ---- 1.190 1.190 1.180 -0.510 1.690 6475 ---- ---- 0.940 0.940 0.930 -0.510 1.440 6500 ---- ---- 0.690 0.690 0.680 -0.510 1.190 6525 ---- ---- 0.440 0.440 0.430 -0.510 0.940 6550 ---- ---- 0.190 0.190 0.180 -0.520 0.700 6575 0.060 0.060 0.010 0.070 0.000 -0.470 2 0.470 6600 0.060 0.060 0.010 0.010 0.000 -0.260 1 0.260 6625 ---- ---- 0.010 0.010 0.000 -0.120 0.120 6650 ---- ---- 0.010 0.010 0.000 -0.045 0.045 3 2 6675 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 5 5 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB WA1 AUG23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- 0.015 0.000 ---- ---- 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1 1 6575 ---- 0.090 ---- 0.090 0.070 0.045 0.025 6600 ---- 0.310 ---- 0.310 0.320 0.250 0.070 1 6625 ---- 0.560 ---- 0.560 0.570 0.390 0.180 4 6650 ---- 0.810 ---- 0.810 0.820 0.470 0.350 1 1 6675 ---- 1.060 ---- 1.060 1.070 0.500 1 0.570 1 2 6700 ---- 1.310 ---- 1.310 1.320 0.510 0.810 70 120 6725 ---- 1.560 ---- 1.560 1.570 0.510 1.060 1 6750 ---- 1.810 ---- 1.810 1.820 0.510 1.310 6775 ---- 2.060 ---- 2.060 2.070 0.510 1.560 6800 ---- 2.310 ---- 2.310 2.320 0.510 1.810 1 6825 ---- 2.560 ---- 2.560 2.570 0.510 2.060 6850 ---- 2.810 ---- 2.810 2.820 0.510 2.310 6875 ---- 3.060 ---- 3.060 3.070 0.510 2.560 6900 ---- 3.310 ---- 3.310 3.320 0.510 2.810 6925 ---- 3.560 ---- 3.560 3.570 0.510 3.060 6950 ---- 3.810 ---- 3.810 3.820 0.510 3.310 6975 ---- 4.060 ---- 4.060 4.070 0.510 3.560 7000 ---- 4.310 ---- 4.310 4.320 0.510 3.810 7025 ---- 4.560 ---- 4.560 4.570 0.510 4.060 7050 ---- 4.810 ---- 4.810 4.820 0.510 4.310 7075 ---- 5.060 ---- 5.060 5.070 0.510 4.560 7100 ---- 5.310 ---- 5.310 5.320 0.510 4.810 7150 ---- 5.810 ---- 5.810 5.820 0.510 5.310 7200 ---- 6.310 ---- 6.310 6.320 0.510 5.810 7250 ---- 6.810 ---- 6.810 6.820 0.510 6.310 7300 ---- 7.310 ---- 7.310 7.320 0.510 6.810 7350 ---- 7.810 ---- 7.810 7.820 0.510 7.310 7400 ---- 8.310 ---- 8.310 8.320 0.510 7.810 7450 ---- 8.810 ---- 8.810 8.820 0.510 8.310 7500 ---- 9.310 ---- 9.310 9.320 0.510 8.810 WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.050 -0.630 5.680 6100 ---- ---- ---- ---- 4.550 -0.630 5.180 6150 ---- ---- ---- ---- 4.050 -0.630 4.680 6200 ---- ---- ---- ---- 3.550 -0.640 4.190 6250 ---- ---- 2.930 2.930 3.050 -0.640 3.690 6300 ---- ---- 2.430 2.430 2.560 -0.630 3.190 6350 ---- ---- 1.940 1.940 2.070 -0.620 2.690 6400 ---- ---- 1.470 1.470 1.590 -0.610 2.200 6425 ---- ---- ---- 1.250 1.360 ---- ---- 6450 ---- ---- 1.030 1.030 1.140 -0.580 1.720 6475 ---- ---- 0.840 0.840 0.940 -0.550 1.490 6500 ---- ---- 0.660 0.660 0.750 -0.520 1.270 6525 ---- ---- 0.490 0.490 0.580 -0.480 1.060 6550 ---- ---- 0.370 0.370 0.430 -0.430 0.860 6575 ---- ---- 0.270 0.270 0.310 -0.370 0.680 6600 ---- ---- 0.180 0.180 0.210 -0.320 0.530 6625 ---- ---- 0.120 0.120 0.140 -0.250 0.390 6650 0.080 0.080 0.080 0.100 0.090 -0.190 2 0.280 6675 ---- ---- 0.050 0.050 0.060 -0.140 0.200 6700 ---- ---- 0.035 0.035 0.035 -0.105 0.140 6725 ---- ---- 0.020 0.020 0.020 -0.070 0.090 6750 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6775 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6825 ---- ---- 0.010 0.010 -0.015 0.015 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 AUG23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6400 ---- 0.040 ---- 0.040 0.040 0.025 0.015 6425 ---- ---- ---- 0.045 0.060 ---- ---- 6450 ---- 0.110 ---- 0.110 0.090 0.055 0.035 4 6475 ---- 0.170 ---- 0.170 0.140 0.090 0.050 6500 ---- 0.240 ---- 0.240 0.200 0.120 0.080 6525 ---- 0.340 ---- 0.340 0.280 0.160 0.120 6550 ---- 0.450 ---- 0.450 0.380 0.210 0.170 6575 ---- 0.590 ---- 0.590 0.500 0.260 0.240 93 94 6600 ---- 0.750 ---- 0.750 0.650 0.310 0.340 6625 ---- 0.940 ---- 0.940 0.830 0.380 0.450 6650 ---- 1.150 ---- 1.150 1.030 0.440 0.590 6675 ---- 1.370 ---- 1.370 1.250 0.490 0.760 6700 ---- 1.600 ---- 1.600 1.480 0.530 0.950 6725 ---- 1.840 ---- 1.840 1.710 0.560 1.150 6750 ---- 2.080 ---- 2.080 1.960 0.590 1.370 6775 ---- 2.330 ---- 2.330 2.200 0.610 1.590 6800 ---- 2.580 ---- 2.580 2.450 0.620 1.830 6825 ---- 2.690 ---- 2.690 2.690 0.620 2.070 6850 ---- 2.690 ---- 2.690 2.940 0.630 2.310 6875 ---- ---- ---- ---- 3.190 0.630 2.560 6900 ---- ---- ---- ---- 3.440 0.630 2.810 6925 ---- ---- ---- ---- 3.690 0.630 3.060 6950 ---- ---- ---- ---- 3.940 0.630 3.310 6975 ---- ---- ---- ---- 4.190 0.630 3.560 7000 ---- ---- ---- ---- 4.440 0.630 3.810 7025 ---- ---- ---- ---- 4.690 0.630 4.060 7050 ---- ---- ---- ---- 4.940 0.630 4.310 7075 ---- ---- ---- ---- 5.190 0.640 4.550 7100 ---- ---- ---- ---- 5.440 0.640 4.800 7150 ---- ---- ---- ---- 5.940 0.640 5.300 7200 ---- ---- ---- ---- 6.440 0.640 5.800 7250 ---- ---- ---- ---- 6.940 0.640 6.300 7300 ---- ---- ---- ---- 7.440 0.640 6.800 7350 ---- ---- ---- ---- 7.940 0.640 7.300 7400 ---- ---- ---- ---- 8.440 0.640 7.800 7450 ---- ---- ---- ---- 8.940 0.640 8.300 7500 ---- ---- ---- ---- 9.440 0.640 8.800 WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.050 -0.630 5.680 6100 ---- ---- 4.420 4.420 4.550 -0.630 5.180 6150 ---- ---- 3.930 3.930 4.050 -0.630 4.680 6200 ---- ---- 3.430 3.430 3.560 -0.630 4.190 6250 ---- ---- 2.940 2.940 3.070 -0.620 3.690 6300 ---- ---- 2.460 2.460 2.590 -0.610 3.200 6350 ---- ---- 2.000 2.000 2.120 -0.600 2.720 6400 ---- ---- 1.560 1.560 1.670 -0.580 2.250 6425 ---- ---- ---- 1.350 1.460 ---- ---- 6450 ---- ---- 1.160 1.160 1.260 -0.530 1.790 6475 ---- ---- 0.980 0.980 1.070 -0.510 1.580 6500 ---- ---- 0.810 0.810 0.900 -0.470 1.370 6525 ---- ---- 0.660 0.660 0.740 -0.430 1.170 6550 ---- ---- 0.530 0.530 0.600 -0.390 0.990 6575 ---- ---- 0.420 0.420 0.480 -0.340 0.820 6600 ---- ---- 0.330 0.330 0.370 -0.300 0.670 6625 ---- ---- 0.250 0.250 0.280 -0.260 0.540 6650 ---- ---- 0.190 0.190 0.210 -0.210 0.420 6675 ---- ---- 0.140 0.140 0.150 -0.180 0.330 6700 ---- ---- 0.100 0.100 0.110 -0.140 0.250 6725 ---- ---- 0.080 0.080 0.080 -0.110 0.190 6750 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6775 ---- ---- 0.040 0.040 0.040 -0.060 0.100 6800 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6825 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6850 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6875 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 AUG23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6250 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6300 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6350 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6400 ---- 0.130 ---- 0.130 0.120 0.060 0.060 2 6425 ---- ---- ---- 0.110 0.160 ---- ---- 6450 ---- 0.230 ---- 0.230 0.200 0.090 0.110 6475 ---- 0.300 ---- 0.300 0.270 0.130 0.140 6500 ---- 0.390 ---- 0.390 0.340 0.160 0.180 6525 ---- 0.490 ---- 0.490 0.430 0.200 0.230 6550 ---- 0.610 ---- 0.610 0.540 0.240 0.300 6575 ---- 0.760 ---- 0.760 0.670 0.290 0.380 6600 ---- 0.900 ---- 0.900 0.820 0.340 0.480 6625 ---- 1.070 ---- 1.070 0.980 0.380 0.600 6650 ---- 1.260 ---- 1.260 1.150 0.420 0.730 6675 ---- 1.460 ---- 1.460 1.350 0.460 0.890 6700 ---- 1.670 ---- 1.670 1.560 0.500 1.060 6725 ---- 1.890 ---- 1.890 1.770 0.520 1.250 6750 ---- 2.120 ---- 2.120 2.000 0.550 1.450 6775 ---- 2.350 ---- 2.350 2.230 0.570 1.660 6800 ---- 2.590 ---- 2.590 2.470 0.590 1.880 6825 ---- 2.840 ---- 2.840 2.710 0.600 2.110 6850 ---- 3.080 ---- 3.080 2.950 0.610 2.340 6875 ---- 3.330 ---- 3.330 3.200 0.620 2.580 6900 ---- 3.580 ---- 3.580 3.440 0.620 2.820 6925 ---- 3.820 ---- 3.820 3.690 0.620 3.070 6950 ---- 3.960 ---- 3.960 3.940 0.630 3.310 6975 ---- 3.940 ---- 3.940 4.190 0.630 3.560 7000 ---- 3.970 ---- 3.970 4.440 0.630 3.810 7050 ---- ---- ---- ---- 4.940 0.640 4.300 7100 ---- ---- ---- ---- 5.430 0.630 4.800 7150 ---- ---- ---- ---- 5.930 0.630 5.300 7200 ---- ---- ---- ---- 6.430 0.630 5.800 7250 ---- ---- ---- ---- 6.930 0.630 6.300 7300 ---- ---- ---- ---- 7.430 0.630 6.800 7350 ---- ---- ---- ---- 7.930 0.640 7.290 7400 ---- ---- ---- ---- 8.430 0.640 7.790 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- 4.920 4.920 5.050 -0.630 5.680 6100 ---- ---- 4.430 4.430 4.550 -0.630 5.180 6150 ---- ---- 3.930 3.930 4.060 -0.620 4.680 6200 ---- ---- 3.450 3.450 3.580 -0.610 4.190 6250 ---- ---- 2.970 2.970 3.100 -0.600 3.700 6300 ---- ---- 2.500 2.500 2.630 -0.590 3.220 6350 ---- ---- 2.050 2.050 2.180 -0.570 2.750 6400 ---- ---- 1.630 1.630 1.750 -0.530 2.280 6425 ---- ---- ---- 1.440 1.540 ---- ---- 6450 ---- ---- 1.250 1.250 1.350 -0.500 1.850 6475 ---- ---- 1.080 1.080 1.170 -0.470 1.640 6500 ---- ---- 0.920 0.920 1.000 -0.440 1.440 6525 ---- ---- 0.770 0.770 0.850 -0.400 1.250 6550 ---- ---- 0.640 0.640 0.710 -0.370 1.080 6575 ---- ---- 0.530 0.530 0.580 -0.340 0.920 6600 ---- ---- 0.430 0.430 0.470 -0.300 0.770 6625 ---- ---- 0.340 0.340 0.380 -0.260 0.640 6650 ---- ---- 0.270 0.270 0.300 -0.220 0.520 6675 ---- ---- 0.210 0.210 0.230 -0.190 0.420 6700 ---- ---- 0.160 0.160 0.180 -0.160 0.340 6725 ---- ---- 0.130 0.130 0.130 -0.130 0.260 6750 ---- ---- 0.100 0.100 0.100 -0.100 0.200 6775 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6800 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6825 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6850 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6875 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6900 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6925 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.015 0.020 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6200 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6250 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6300 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6350 ---- 0.130 ---- 0.130 0.130 0.070 0.060 4 6400 ---- 0.210 ---- 0.210 0.200 0.100 0.100 6425 ---- ---- ---- 0.170 0.240 ---- ---- 6450 ---- 0.320 ---- 0.320 0.300 0.140 0.160 6475 ---- 0.400 ---- 0.400 0.370 0.170 0.200 6500 ---- 0.490 ---- 0.490 0.450 0.200 0.250 6525 ---- 0.600 ---- 0.600 0.540 0.220 0.320 6550 ---- 0.720 ---- 0.720 0.650 0.260 0.390 6575 ---- 0.850 ---- 0.850 0.780 0.300 0.480 6600 ---- 1.000 ---- 1.000 0.920 0.340 0.580 6625 ---- 1.160 ---- 1.160 1.070 0.370 0.700 6650 ---- 1.340 ---- 1.340 1.240 0.410 0.830 6675 ---- 1.530 ---- 1.530 1.420 0.440 0.980 6700 ---- 1.730 ---- 1.730 1.620 0.480 1.140 6725 ---- 1.940 ---- 1.940 1.820 0.500 1.320 6750 ---- 2.160 ---- 2.160 2.040 0.530 1.510 6775 ---- 2.390 ---- 2.390 2.270 0.560 1.710 6800 ---- 2.620 ---- 2.620 2.500 0.580 1.920 6825 ---- 2.850 ---- 2.850 2.730 0.590 2.140 6850 ---- 3.090 ---- 3.090 2.970 0.600 2.370 6875 ---- 3.340 ---- 3.340 3.210 0.610 2.600 6900 ---- 3.580 ---- 3.580 3.450 0.610 2.840 6925 ---- 3.830 ---- 3.830 3.690 0.610 3.080 6950 ---- 4.070 ---- 4.070 3.940 0.620 3.320 6975 ---- 4.320 ---- 4.320 4.190 0.630 3.560 7000 ---- 4.570 ---- 4.570 4.430 0.620 3.810 7050 ---- 4.910 ---- 4.910 4.930 0.630 4.300 7100 ---- ---- ---- ---- 5.430 0.630 4.800 7150 ---- ---- ---- ---- 5.930 0.640 5.290 7200 ---- ---- ---- ---- 6.430 0.640 5.790 7250 ---- ---- ---- ---- 6.920 0.630 6.290 7300 ---- ---- ---- ---- 7.420 0.630 6.790 7350 ---- ---- ---- ---- 7.920 0.630 7.290 7400 ---- ---- ---- ---- 8.420 0.630 7.790 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1185 ---- ---- ---- 8.380 8.700 ---- ---- 1190 ---- 8.930 7.890 7.890 8.210 -0.520 8.730 1195 ---- 8.440 7.400 7.400 7.720 -0.520 8.240 1200 ---- 7.940 6.910 6.910 7.230 -0.510 7.740 1205 ---- 7.450 6.420 6.420 6.740 -0.510 7.250 1210 ---- 6.960 5.930 5.930 6.260 -0.510 6.770 1215 ---- 6.470 5.450 5.450 5.780 -0.500 6.280 1220 ---- 5.990 4.980 4.980 5.300 -0.500 5.800 1225 ---- 5.510 4.520 4.520 4.830 -0.490 5.320 1230 ---- 5.040 4.060 4.060 4.370 -0.480 4.850 1235 ---- 4.570 3.620 3.620 3.920 -0.470 4.390 1240 ---- 4.120 3.200 3.200 3.490 -0.450 3.940 1245 ---- 3.670 2.790 2.790 3.070 -0.440 3.510 1250 ---- 3.250 2.380 2.380 2.670 -0.420 3.090 1255 ---- 2.840 2.030 2.030 2.300 -0.390 2.690 1257 ---- ---- ---- 1.880 2.120 ---- ---- 1260 ---- 2.460 1.700 1.700 1.950 -0.370 2.320 1262 ---- ---- ---- 1.560 1.790 ---- ---- 1265 ---- 2.110 1.410 1.410 1.630 -0.340 1.970 1267 ---- 1.940 1.270 1.270 1.480 -0.320 1.800 1270 ---- 1.780 1.140 1.770 1.340 -0.300 1.640 1272 ---- 1.630 1.030 1.630 1.210 -0.280 1.490 1275 ---- 1.480 0.920 1.480 1.080 -0.270 1.350 1277 ---- 1.340 0.820 1.340 0.970 -0.250 1.220 1280 ---- 1.200 0.720 1.200 0.860 -0.240 1.100 1282 ---- 1.080 0.640 1.080 0.770 -0.220 0.990 1285 ---- 0.970 0.560 0.970 0.680 -0.200 0.880 1287 ---- 0.860 0.500 0.860 0.600 -0.190 0.790 1290 ---- 0.760 0.430 0.760 0.520 -0.170 0.690 1292 ---- 0.680 0.380 0.680 0.460 -0.150 0.610 1295 ---- 0.590 0.330 0.590 0.400 -0.140 0.540 1297 ---- 0.520 0.290 0.520 0.340 -0.130 0.470 1300 ---- 0.460 0.250 0.450 0.300 -0.110 0.410 1302 0.210 0.400 0.210 0.280 0.260 -0.100 119 0.360 1305 ---- 0.340 0.190 0.340 0.220 -0.090 0.310 1310 ---- 0.260 0.140 0.250 0.170 -0.070 0.240 118 118 1315 ---- 0.190 0.110 0.190 0.130 -0.050 0.180 1320 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1325 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1330 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1335 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1185 ---- ---- ---- 0.030 0.020 ---- ---- 1190 ---- ---- ---- ---- 0.030 0.010 0.020 1195 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1205 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1210 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1215 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1220 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1225 ---- 0.140 0.090 0.090 0.130 0.030 0.100 1230 ---- 0.190 0.120 0.120 0.170 0.040 0.130 1235 0.230 0.250 0.150 0.250 0.220 0.060 122 0.160 1240 ---- 0.320 0.190 0.190 0.280 0.070 3 0.210 1245 ---- 0.420 0.240 0.240 0.360 0.090 0.270 118 118 1250 ---- 0.540 0.310 0.310 0.460 0.110 0.350 1255 ---- 0.680 0.400 0.400 0.590 0.140 0.450 1257 ---- ---- ---- 0.460 0.660 ---- ---- 1260 ---- 0.850 0.510 0.510 0.740 0.160 0.580 1262 ---- ---- ---- 0.580 0.820 ---- ---- 1265 ---- 1.050 0.640 0.640 0.910 0.180 0.730 1267 ---- 1.170 0.720 0.720 1.010 0.200 0.810 1270 ---- 1.290 0.800 0.800 1.120 0.220 0.900 1272 ---- 1.420 0.900 0.900 1.230 0.230 1.000 1275 ---- 1.560 1.000 1.000 1.360 0.260 1.100 1277 ---- 1.710 1.110 1.110 1.500 0.280 1.220 1280 ---- 1.870 1.220 1.220 1.640 0.290 1.350 1282 ---- 2.030 1.350 1.350 1.790 0.310 1.480 1285 ---- 2.200 1.480 1.480 1.950 0.320 1.630 1287 ---- 2.380 1.630 1.630 2.120 0.340 1.780 1290 ---- 2.540 1.780 1.780 2.300 0.360 1.940 1292 ---- 2.730 1.940 2.730 2.480 0.380 2.100 1295 ---- 2.930 2.100 2.930 2.670 0.390 2.280 1297 ---- 3.130 2.280 3.130 2.860 0.400 2.460 1300 ---- 3.340 2.460 3.340 3.070 0.420 2.650 1302 ---- 3.550 2.670 3.550 3.270 0.420 2.850 1305 ---- 3.770 2.860 3.770 3.490 0.440 3.050 1310 ---- 4.220 3.280 4.220 3.930 0.460 3.470 1315 ---- 4.680 3.710 4.680 4.390 0.480 3.910 1320 ---- 5.150 4.160 5.150 4.850 0.490 4.360 1325 ---- 5.630 4.620 5.630 5.330 0.510 4.820 1330 ---- 6.120 5.090 6.120 5.810 0.520 5.290 1335 ---- 6.610 5.570 6.610 6.290 0.520 5.770 1340 ---- 7.100 6.060 7.100 6.780 0.520 6.260 1345 ---- 7.590 6.550 7.590 7.270 0.530 6.740 1350 ---- 8.080 7.040 8.080 7.760 0.530 7.230 1355 ---- 8.580 7.530 8.580 8.260 0.530 7.730 1360 ---- 9.070 8.020 9.070 8.750 0.530 8.220 1365 ---- 9.570 8.520 9.570 9.250 0.530 8.720 1370 ---- 10.060 9.010 10.060 9.740 0.530 9.210 1375 ---- 10.560 9.510 10.560 10.240 0.530 9.710 1380 ---- 11.060 10.010 11.060 10.730 0.530 10.200 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.440 9.390 9.390 9.710 -0.530 10.240 1180 ---- 9.940 8.890 8.890 9.210 -0.530 9.740 1185 ---- 9.440 8.390 8.390 8.710 -0.530 9.240 1190 ---- 8.940 7.890 7.890 8.210 -0.530 8.740 1195 ---- 8.440 7.390 7.390 7.710 -0.530 8.240 1200 ---- 7.940 6.890 6.890 7.210 -0.530 7.740 1205 ---- 7.440 6.390 6.390 6.710 -0.530 7.240 1210 ---- 6.950 5.900 5.900 6.210 -0.530 6.740 1215 ---- 6.450 5.400 5.400 5.720 -0.520 6.240 1220 ---- 5.950 4.910 4.910 5.220 -0.530 5.750 1225 ---- 5.460 4.410 4.410 4.730 -0.520 5.250 1230 ---- 4.960 3.920 3.920 4.240 -0.520 4.760 1235 ---- 4.470 3.440 3.440 3.760 -0.510 4.270 1240 ---- 3.980 2.970 2.970 3.280 -0.500 3.780 1245 ---- 3.500 2.520 2.520 2.820 -0.490 3.310 1250 ---- 3.030 2.090 2.090 2.380 -0.470 2.850 1252 ---- 2.800 1.890 1.890 2.170 -0.450 2.620 1255 ---- 2.570 1.690 1.690 1.960 -0.440 2.400 1257 ---- 2.350 1.470 1.470 1.760 -0.430 2.190 1260 ---- 2.140 1.300 1.300 1.570 -0.410 1.980 1262 ---- 1.930 1.140 1.140 1.390 -0.400 1.790 1 1265 ---- 1.740 0.990 0.990 1.220 -0.380 1.600 1267 ---- 1.560 0.850 0.850 1.060 -0.360 1.420 1270 0.770 1.380 0.730 1.020 0.920 -0.340 2 1.260 1272 ---- 1.210 0.620 1.210 0.790 -0.310 1.100 1275 ---- 1.060 0.520 1.060 0.670 -0.280 0.950 1277 ---- 0.910 0.430 0.910 0.560 -0.250 0.810 1280 ---- 0.780 0.360 0.780 0.460 -0.230 2 0.690 74 1282 ---- 0.660 0.290 0.660 0.380 -0.200 0.580 1285 ---- 0.550 0.240 0.550 0.310 -0.180 0.490 1 105 1287 ---- 0.460 0.190 0.460 0.250 -0.150 0.400 49 1290 ---- 0.370 0.150 0.370 0.200 -0.130 0.330 2 4 1292 ---- 0.300 0.120 0.300 0.170 -0.100 0.270 2 55 1295 ---- 0.240 0.100 0.240 0.130 -0.090 0.220 1 1 1297 ---- 0.190 0.080 0.190 0.110 -0.060 0.170 1300 ---- 0.150 0.070 0.150 0.080 -0.060 0.140 3 1302 ---- 0.120 0.050 0.120 0.060 -0.050 0.110 1305 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1 1 1307 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1310 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 1312 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1317 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- 0.020 0.020 0.010 -0.020 0.030 118 1322 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.020 0.020 118 1327 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1332 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 36 1355 ---- ---- ---- ---- 0.000 CAB 95 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 2BP AUG23 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 35 1210 ---- ---- ---- ---- 0.000 CAB 25 1215 ---- ---- ---- ---- 0.010 0.010 CAB 35 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 62 1230 ---- 0.030 ---- 0.030 0.030 0.020 0.010 27 1235 ---- 0.050 ---- 0.050 0.040 0.020 0.020 26 1240 ---- 0.080 ---- 0.080 0.070 0.030 0.040 27 1245 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1250 0.080 0.210 0.080 0.210 0.160 0.060 1 0.100 50 1252 ---- 0.250 0.110 0.110 0.200 0.080 0.120 1255 ---- 0.310 0.130 0.130 0.240 0.090 0.150 1 151 1257 ---- 0.370 0.160 0.160 0.290 0.100 0.190 50 1260 ---- 0.450 0.200 0.200 0.350 0.120 0.230 1 2 1262 ---- 0.540 0.240 0.240 0.420 0.130 0.290 118 1265 ---- 0.640 0.290 0.290 0.500 0.150 0.350 1 2 1267 ---- 0.750 0.350 0.350 0.590 0.170 0.420 1270 0.680 0.870 0.420 0.640 0.700 0.190 3 0.510 3 1272 ---- 1.010 0.500 0.500 0.810 0.210 0.600 1275 0.710 1.160 0.590 0.590 0.940 0.240 10 0.700 63 1277 ---- 1.320 0.690 0.690 1.090 0.280 0.810 10 1280 ---- 1.500 0.810 0.810 1.240 0.300 10 0.940 2 240 1282 ---- 1.650 0.930 0.930 1.410 0.330 1.080 80 1285 ---- 1.840 1.080 1.080 1.590 0.350 1.240 218 1287 ---- 2.040 1.230 1.230 1.780 0.380 1.400 1 1290 ---- 2.250 1.400 2.250 1.980 0.400 1.580 1292 ---- 2.470 1.570 2.470 2.190 0.420 1.770 1295 ---- 2.690 1.780 2.690 2.410 0.450 1.960 1297 ---- 2.920 1.980 2.920 2.630 0.460 2.170 1300 ---- 3.160 2.190 3.160 2.860 0.470 2.390 14 1302 ---- 3.400 2.410 3.400 3.090 0.480 2.610 1305 ---- 3.640 2.640 3.640 3.330 0.490 2.840 4 1307 ---- 3.880 2.870 3.880 3.560 0.490 3.070 1310 ---- 4.120 3.100 4.120 3.800 0.490 3.310 1312 ---- 4.370 3.340 4.370 4.050 0.510 3.540 1315 ---- 4.610 3.580 4.610 4.290 0.510 3.780 1317 ---- 4.860 3.820 4.860 4.540 0.510 4.030 1320 ---- 5.110 4.060 5.110 4.780 0.510 4.270 1322 ---- 5.350 4.310 5.350 5.030 0.520 4.510 1325 ---- 5.600 4.560 5.600 5.270 0.510 4.760 1327 ---- 5.850 4.800 5.850 5.520 0.510 5.010 1330 ---- 6.100 5.050 6.100 5.770 0.520 5.250 1332 ---- 6.350 5.300 6.350 6.020 0.520 5.500 1335 ---- 6.600 5.550 6.600 6.270 0.520 5.750 1340 ---- 7.100 6.040 7.100 6.770 0.530 6.240 1345 ---- 7.590 6.540 7.590 7.270 0.530 6.740 1350 ---- 8.090 7.040 8.090 7.770 0.530 7.240 1355 ---- 8.590 7.540 8.590 8.270 0.530 7.740 1360 ---- 9.090 8.040 9.090 8.770 0.530 8.240 1365 ---- 9.590 8.540 9.590 9.270 0.530 8.740 1370 ---- 10.090 9.040 10.090 9.770 0.530 9.240 1375 ---- 10.590 9.540 10.590 10.270 0.530 9.740 1380 ---- 11.090 10.040 11.090 10.770 0.530 10.240 1385 ---- 11.590 10.540 11.590 11.270 0.540 10.730 1390 ---- 12.090 11.030 12.090 11.760 0.530 11.230 1395 ---- 12.590 11.530 12.590 12.260 0.530 11.730 1400 ---- 13.090 12.030 13.090 12.760 0.530 12.230 1405 ---- 13.580 12.530 13.580 13.260 0.530 12.730 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 CALL 1185 ---- 9.430 8.380 8.380 8.700 -0.530 9.230 1190 ---- 8.930 7.880 7.880 8.200 -0.530 8.730 1195 ---- 8.440 7.390 7.390 7.710 -0.520 8.230 1200 ---- 7.940 6.890 6.890 7.210 -0.520 7.730 1205 ---- 7.440 6.400 6.400 6.720 -0.520 7.240 1210 ---- 6.950 5.900 5.900 6.220 -0.520 6.740 1215 ---- 6.450 5.410 5.410 5.730 -0.520 6.250 1220 ---- 5.960 4.920 4.920 5.240 -0.520 5.760 1225 ---- 5.470 4.440 4.440 4.760 -0.510 5.270 1230 ---- 4.980 3.960 3.960 4.280 -0.500 4.780 1235 ---- 4.490 3.500 3.500 3.810 -0.490 4.300 1240 ---- 4.020 3.050 3.050 3.350 -0.490 3.840 1245 ---- 3.550 2.620 2.620 2.910 -0.470 3.380 1250 ---- 3.100 2.210 2.210 2.490 -0.440 2.930 1255 ---- 2.670 1.800 1.800 2.090 -0.420 2.510 1257 ---- ---- ---- 1.650 1.900 ---- ---- 1260 ---- 2.260 1.460 1.460 1.720 -0.390 2.110 1262 ---- 2.060 1.310 1.310 1.550 -0.370 1.920 1265 ---- 1.890 1.160 1.160 1.390 -0.350 1.740 1267 ---- 1.710 1.020 1.020 1.230 -0.330 1.560 1270 ---- 1.530 0.900 0.900 1.090 -0.310 1.400 1272 ---- 1.370 0.780 1.370 0.960 -0.290 1.250 1275 ---- 1.220 0.680 1.220 0.830 -0.270 1.100 1277 ---- 1.080 0.590 1.080 0.720 -0.250 0.970 1280 ---- 0.940 0.500 0.940 0.620 -0.230 0.850 29 29 1282 ---- 0.820 0.430 0.820 0.540 -0.200 0.740 1285 ---- 0.710 0.360 0.710 0.460 -0.180 0.640 1287 ---- 0.610 0.310 0.610 0.390 -0.150 0.540 1290 ---- 0.520 0.260 0.520 0.330 -0.140 0.470 50 1292 ---- 0.440 0.220 0.440 0.270 -0.120 0.390 1295 ---- 0.370 0.180 0.370 0.230 -0.100 0.330 1297 ---- 0.310 0.150 0.310 0.190 -0.090 0.280 1300 0.150 0.260 0.130 0.150 0.160 -0.080 41 0.240 110 555 1302 ---- 0.220 0.100 0.220 0.130 -0.070 0.200 1305 0.100 0.180 0.090 0.100 0.110 -0.060 122 0.170 1307 ---- ---- 0.070 0.070 0.090 -0.050 0.140 1310 0.080 0.120 0.060 0.080 0.070 -0.040 2 0.110 111 554 1312 ---- 0.100 0.050 0.100 0.060 -0.030 0.090 1315 ---- 0.080 0.040 0.080 0.050 -0.020 0.070 1 1317 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1320 ---- ---- 0.030 0.030 0.030 -0.020 0.050 83 1322 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 120 1327 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 21 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 129 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB 3BP AUG23 GBP/USD Weekly Friday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1225 ---- 0.050 ---- 0.050 0.050 0.020 0.030 319 1230 ---- 0.080 ---- 0.080 0.070 0.030 0.040 27 1235 ---- 0.110 0.060 0.060 0.100 0.030 0.070 1240 ---- 0.160 0.080 0.080 0.140 0.050 0.090 26 1245 ---- 0.230 0.110 0.110 0.200 0.060 0.140 1250 ---- 0.330 0.160 0.160 0.270 0.080 0.190 10 10 1255 ---- 0.450 0.220 0.220 0.370 0.100 0.270 18 1257 ---- ---- ---- 0.280 0.440 ---- ---- 1260 ---- 0.610 0.310 0.310 0.510 0.150 0.360 26 146 1262 ---- 0.700 0.360 0.360 0.580 0.160 0.420 1265 ---- 0.800 0.420 0.420 0.670 0.180 0.490 1267 ---- 0.920 0.490 0.490 0.760 0.200 0.560 1270 ---- 1.040 0.570 0.570 0.870 0.220 0.650 19 1272 ---- 1.170 0.660 0.660 0.980 0.230 0.750 6 6 1275 ---- 1.320 0.750 0.750 1.110 0.260 0.850 119 1277 ---- 1.480 0.860 0.860 1.250 0.280 0.970 1280 ---- 1.640 0.980 0.980 1.400 0.300 1.100 1282 ---- 1.820 1.100 1.100 1.560 0.330 1.230 1285 ---- 1.980 1.240 1.240 1.730 0.350 1.380 1 1287 ---- 2.160 1.390 1.390 1.910 0.370 1.540 1290 ---- 2.360 1.550 2.360 2.100 0.390 1.710 14 15 1292 ---- 2.560 1.720 2.560 2.300 0.410 1.890 1295 ---- 2.780 1.900 2.780 2.500 0.420 2.080 1297 ---- 2.990 2.100 2.990 2.710 0.430 2.280 1300 ---- 3.220 2.300 3.220 2.930 0.450 2.480 1302 ---- 3.440 2.500 3.440 3.150 0.460 2.690 1305 ---- 3.680 2.710 3.680 3.380 0.470 2.910 1307 ---- 3.910 2.930 3.910 3.610 0.480 3.130 9 1310 ---- 4.150 3.160 4.150 3.840 0.490 3.350 1312 ---- 4.390 3.390 4.390 4.080 0.500 3.580 1315 ---- 4.630 3.620 4.630 4.320 0.500 3.820 1317 ---- 4.870 3.850 4.870 4.560 0.510 4.050 1320 ---- 5.120 4.090 5.120 4.800 0.510 4.290 1322 ---- 5.360 4.330 5.360 5.040 0.510 4.530 1325 ---- 5.610 4.570 5.610 5.290 0.520 4.770 1327 ---- 5.860 4.820 5.860 5.530 0.520 5.010 1330 ---- 6.100 5.060 6.100 5.780 0.520 5.260 1335 ---- 6.600 5.550 6.600 6.270 0.520 5.750 1340 ---- 7.090 6.050 7.090 6.760 0.520 6.240 1345 ---- 7.590 6.540 7.590 7.260 0.530 6.730 1350 ---- 8.090 7.040 8.090 7.760 0.530 7.230 1355 ---- 8.590 7.530 8.590 8.260 0.530 7.730 1360 ---- 9.080 8.030 9.080 8.760 0.530 8.230 1365 ---- 9.580 8.530 9.580 9.260 0.530 8.730 1370 ---- 10.080 9.030 10.080 9.760 0.530 9.230 1375 ---- 10.580 9.530 10.580 10.260 0.530 9.730 1380 ---- 11.080 10.030 11.080 10.760 0.540 10.220 1385 ---- 11.580 10.520 11.580 11.250 0.530 10.720 1390 ---- 12.070 11.020 12.070 11.750 0.530 11.220 1395 ---- 12.570 11.520 12.570 12.250 0.530 11.720 1400 ---- 13.070 12.020 13.070 12.750 0.530 12.220 1405 ---- 13.570 12.520 13.570 13.250 0.530 12.720 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1185 ---- 9.430 8.380 8.380 8.700 -0.520 9.220 1190 ---- 8.930 7.880 7.880 8.200 -0.530 8.730 1195 ---- 8.430 7.390 7.390 7.710 -0.520 8.230 1200 ---- 7.940 6.900 6.900 7.210 -0.520 7.730 1205 ---- 7.450 6.400 6.400 6.720 -0.520 7.240 1210 ---- 6.950 5.910 5.910 6.230 -0.520 6.750 1215 ---- 6.460 5.430 5.430 5.740 -0.520 6.260 1220 ---- 5.970 4.950 4.950 5.260 -0.510 5.770 1225 ---- 5.480 4.470 4.470 4.790 -0.500 5.290 1230 ---- 5.000 4.010 4.010 4.320 -0.490 4.810 1235 ---- 4.530 3.550 3.550 3.860 -0.480 4.340 1240 ---- 4.060 3.120 3.120 3.420 -0.460 3.880 1245 ---- 3.610 2.700 2.700 2.990 -0.450 3.440 1250 ---- 3.170 2.300 2.300 2.580 -0.430 3.010 1255 ---- 2.750 1.910 1.910 2.190 -0.410 2.600 1257 ---- ---- ---- 1.760 2.010 ---- ---- 1260 ---- 2.350 1.580 1.580 1.830 -0.380 2.210 1262 ---- 2.190 1.430 1.430 1.660 -0.370 2.030 1265 ---- 2.000 1.280 1.280 1.500 -0.350 1.850 1267 ---- 1.830 1.150 1.150 1.350 -0.330 1.680 1270 ---- 1.660 1.020 1.650 1.210 -0.310 1.520 1272 ---- 1.500 0.900 1.500 1.080 -0.290 1.370 1275 ---- 1.350 0.800 1.350 0.960 -0.260 1.220 1277 ---- 1.210 0.700 1.210 0.850 -0.240 1.090 1280 ---- 1.080 0.610 1.080 0.750 -0.220 0.970 1282 ---- 0.950 0.530 0.950 0.650 -0.200 0.850 1285 ---- 0.840 0.460 0.840 0.570 -0.180 0.750 1287 ---- 0.740 0.400 0.740 0.490 -0.170 0.660 1290 ---- 0.640 0.340 0.640 0.420 -0.150 0.570 1292 ---- 0.560 0.290 0.560 0.360 -0.140 0.500 1295 ---- 0.480 0.250 0.480 0.310 -0.120 0.430 1297 ---- 0.410 0.210 0.410 0.260 -0.110 0.370 1300 ---- 0.350 0.180 0.350 0.220 -0.100 0.320 1302 ---- 0.300 0.150 0.300 0.190 -0.090 0.280 1305 ---- 0.250 0.130 0.130 0.160 -0.080 0.240 1307 ---- 0.210 0.110 0.210 0.130 -0.070 0.200 2 2 1310 ---- 0.180 0.100 0.180 0.110 -0.060 0.170 1312 ---- 0.150 0.080 0.150 0.090 -0.050 0.140 1315 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1 117 1320 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1325 ---- ---- 0.040 0.040 0.040 -0.020 0.060 118 1330 ---- ---- 0.030 0.030 0.020 -0.020 0.040 5 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1215 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1220 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1225 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1230 ---- 0.130 ---- 0.130 0.110 0.030 0.080 1235 ---- 0.170 0.100 0.100 0.150 0.040 0.110 1240 ---- 0.240 0.130 0.130 0.210 0.060 0.150 1 1 1245 ---- 0.320 0.170 0.170 0.270 0.070 0.200 1250 ---- 0.430 0.230 0.230 0.360 0.090 0.270 2 119 1255 ---- 0.560 0.310 0.310 0.470 0.120 0.350 1257 ---- ---- ---- 0.370 0.540 ---- ---- 1260 0.590 0.730 0.400 0.630 0.610 0.140 30 0.470 118 1262 0.660 0.820 0.460 0.710 0.690 0.160 64 0.530 1265 0.750 0.930 0.530 0.800 0.780 0.170 37 0.610 1267 ---- 1.040 0.600 0.600 0.880 0.200 0.680 1270 ---- 1.160 0.680 0.680 0.990 0.220 0.770 32 1272 1.100 1.300 0.770 1.140 1.110 0.240 2 0.870 1275 ---- 1.440 0.870 0.870 1.240 0.270 0.970 1277 ---- 1.590 0.980 0.980 1.380 0.290 1.090 1280 ---- 1.750 1.100 1.100 1.520 0.300 1.220 1282 ---- 1.920 1.220 1.220 1.680 0.330 1.350 1285 ---- 2.100 1.360 1.360 1.840 0.340 1.500 1287 ---- 2.250 1.510 1.510 2.020 0.360 1.660 1290 ---- 2.440 1.660 1.660 2.200 0.380 1.820 1292 ---- 2.640 1.820 2.640 2.380 0.390 1.990 1295 ---- 2.850 2.000 2.850 2.580 0.400 2.180 1297 ---- 3.060 2.180 3.060 2.780 0.410 2.370 1300 ---- 3.270 2.380 3.270 2.990 0.430 2.560 1302 ---- 3.490 2.580 3.490 3.210 0.440 2.770 1305 ---- 3.720 2.780 3.720 3.430 0.450 2.980 1307 ---- 3.950 2.990 3.950 3.650 0.460 3.190 1310 ---- 4.180 3.210 4.180 3.880 0.470 3.410 1312 ---- 4.410 3.430 4.410 4.110 0.480 3.630 1315 ---- 4.650 3.660 4.650 4.340 0.480 3.860 1320 ---- 5.130 4.120 5.130 4.820 0.500 4.320 1325 ---- 5.620 4.590 5.620 5.300 0.510 4.790 1330 ---- 6.110 5.070 6.110 5.790 0.520 5.270 1335 ---- 6.600 5.560 6.600 6.280 0.520 5.760 1340 ---- 7.090 6.050 7.090 6.770 0.520 6.250 1345 ---- 7.590 6.540 7.590 7.260 0.520 6.740 1350 ---- 8.080 7.040 8.080 7.750 0.520 7.230 1355 ---- 8.580 7.530 8.580 8.250 0.520 7.730 1360 ---- 9.080 8.030 9.080 8.750 0.530 8.220 1365 ---- 9.570 8.520 9.570 9.250 0.530 8.720 1370 ---- 10.070 9.020 10.070 9.750 0.530 9.220 1375 ---- 10.570 9.520 10.570 10.250 0.530 9.720 1380 ---- 11.070 10.020 11.070 10.740 0.530 10.210 1385 ---- 11.560 10.510 11.560 11.240 0.530 10.710 1390 ---- 12.060 11.010 12.060 11.740 0.530 11.210 GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 40.940 39.890 39.890 40.210 -0.520 40.730 75 8800 ---- 39.940 38.890 38.890 39.210 -0.520 39.730 49 8900 ---- 38.940 37.890 37.890 38.210 -0.520 38.730 9000 ---- 37.940 36.890 36.890 37.210 -0.520 37.730 9100 ---- 36.940 35.890 35.890 36.210 -0.520 36.730 9200 ---- 35.940 34.890 34.890 35.210 -0.520 35.730 9300 ---- 34.940 33.890 33.890 34.210 -0.520 34.730 9400 ---- 33.940 32.890 32.890 33.210 -0.530 33.740 9500 ---- 32.940 31.890 31.890 32.210 -0.530 32.740 9600 ---- 31.940 30.890 30.890 31.210 -0.530 31.740 9700 ---- 30.940 29.890 29.890 30.210 -0.530 30.740 9800 ---- 29.940 28.890 28.890 29.210 -0.530 29.740 9900 ---- 28.940 27.890 27.890 28.210 -0.530 28.740 1000 ---- 27.940 26.890 26.890 27.210 -0.530 27.740 1010 ---- 26.940 25.890 25.890 26.210 -0.530 26.740 1015 ---- 26.440 25.390 25.390 25.710 -0.530 26.240 1020 ---- 25.940 24.890 24.890 25.210 -0.530 25.740 1025 ---- 25.440 24.390 24.390 24.710 -0.530 25.240 1030 ---- 24.940 23.890 23.890 24.210 -0.530 24.740 1035 ---- 24.440 23.390 23.390 23.710 -0.530 24.240 1040 ---- 23.940 22.890 22.890 23.210 -0.530 23.740 1045 ---- 23.440 22.390 22.390 22.710 -0.530 23.240 1050 ---- 22.940 21.890 21.890 22.210 -0.530 22.740 1055 ---- 22.440 21.390 21.390 21.710 -0.530 22.240 1060 ---- 21.940 20.890 20.890 21.210 -0.530 21.740 1065 ---- 21.440 20.390 20.390 20.710 -0.530 21.240 1070 ---- 20.940 19.890 19.890 20.210 -0.530 20.740 1075 ---- 20.440 19.390 19.390 19.710 -0.530 20.240 1080 ---- 19.940 18.890 18.890 19.210 -0.530 19.740 1085 ---- 19.440 18.390 18.390 18.710 -0.530 19.240 1090 ---- 18.940 17.890 17.890 18.210 -0.530 18.740 1095 ---- 18.440 17.390 17.390 17.710 -0.530 18.240 1100 ---- 17.940 16.890 16.890 17.220 -0.520 17.740 1105 ---- 17.440 16.390 16.390 16.720 -0.520 17.240 1110 ---- 16.940 15.890 15.890 16.220 -0.520 16.740 1115 ---- 16.450 15.390 15.390 15.720 -0.520 16.240 1120 ---- 15.950 14.890 14.890 15.220 -0.520 15.740 1125 ---- 15.450 14.390 14.390 14.720 -0.520 15.240 1130 ---- 14.950 13.890 13.890 14.220 -0.520 14.740 1135 ---- 14.450 13.390 13.390 13.720 -0.520 14.240 1140 ---- 13.950 12.890 12.890 13.220 -0.520 13.740 1145 ---- 13.450 12.390 12.390 12.720 -0.520 13.240 1150 ---- 12.950 11.890 11.890 12.220 -0.520 12.740 1155 ---- 12.450 11.390 11.390 11.720 -0.520 12.240 1160 ---- 11.950 10.890 10.890 11.220 -0.520 11.740 1165 ---- 11.450 10.390 10.390 10.720 -0.530 11.250 1170 ---- 10.950 9.890 9.890 10.220 -0.530 10.750 1175 ---- 10.450 9.400 9.400 9.720 -0.530 10.250 1180 ---- 9.950 8.900 8.900 9.220 -0.530 9.750 100 1185 ---- 9.450 8.400 8.400 8.720 -0.530 9.250 200 1190 ---- 8.950 7.900 7.900 8.220 -0.530 8.750 2436 1195 ---- 8.450 7.400 7.400 7.720 -0.530 8.250 50 1200 ---- 7.950 6.900 6.900 7.220 -0.530 7.750 2004 1205 ---- 7.450 6.400 6.400 6.720 -0.530 7.250 1210 ---- 6.950 5.900 5.900 6.220 -0.530 6.750 2200 1215 ---- 6.450 5.400 5.400 5.720 -0.530 6.250 14 1220 ---- 5.950 4.900 4.900 5.220 -0.530 5.750 180 1225 ---- 5.450 4.400 4.400 4.720 -0.530 5.250 163 1230 ---- 4.950 3.900 3.900 4.220 -0.530 4.750 23 1235 ---- 4.450 3.410 3.410 3.730 -0.520 4.250 1190 781 1240 ---- 3.960 2.910 2.910 3.230 -0.520 3.750 13 1245 ---- 3.460 2.430 2.430 2.750 -0.510 3.260 89 1250 2.470 2.970 1.960 2.480 2.270 -0.500 12 2.770 118 1255 ---- 2.490 1.520 1.520 1.810 -0.490 2.300 173 1257 ---- ---- ---- 1.320 1.590 ---- ---- 1260 1.280 2.020 1.090 1.090 1.380 -0.460 62 1.840 202 1262 ---- 1.790 0.920 0.920 1.190 -0.440 1.630 1265 0.980 1.580 0.770 0.770 1.010 -0.420 2 1.430 431 1267 ---- 1.370 0.630 0.630 0.840 -0.390 1.230 1270 0.630 1.170 0.510 0.800 0.700 -0.350 196 1.050 397 1272 ---- 1.010 0.400 0.400 0.570 -0.320 36 0.890 1275 0.390 0.840 0.310 0.520 0.450 -0.290 174 0.740 155 529 1277 ---- 0.690 0.240 0.690 0.340 -0.260 0.600 1280 0.500 0.550 0.180 0.310 0.260 -0.230 15 0.490 265 418 1282 ---- 0.430 0.130 0.430 0.190 -0.190 0.380 208 1285 0.130 0.330 0.090 0.090 0.140 -0.160 9 0.300 2 1096 1287 ---- 0.250 0.070 0.070 0.100 -0.130 1 0.230 6 9 1290 0.080 0.180 0.050 0.080 0.070 -0.100 7 0.170 6 994 1292 0.050 0.130 0.040 0.040 0.050 -0.070 8 0.120 8 1295 0.090 0.090 0.030 0.050 0.040 -0.050 7 0.090 33 722 1297 ---- ---- 0.030 0.030 0.030 -0.040 0.070 3 1300 0.020 0.020 0.010 0.020 0.020 -0.030 2 0.050 4 1159 1302 ---- ---- 0.020 0.020 0.010 -0.030 0.040 2 57 1305 0.030 0.030 0.020 0.020 0.010 -0.020 3 0.030 2 479 1307 ---- ---- 0.020 0.020 0.010 -0.020 0.030 138 1310 0.020 0.020 0.020 0.020 0.010 -0.020 2 0.030 433 1312 ---- ---- ---- ---- -0.020 0.020 4 1315 ---- ---- ---- ---- -0.020 0.020 161 1317 ---- ---- ---- ---- -0.020 0.020 6 1320 ---- ---- ---- ---- -0.010 0.010 1614 1322 ---- ---- ---- ---- -0.010 0.010 1 1325 ---- ---- ---- ---- -0.010 0.010 54 1327 ---- ---- ---- ---- -0.010 0.010 32 1330 ---- ---- ---- ---- -0.010 0.010 183 1332 ---- ---- ---- ---- -0.010 0.010 19 1335 ---- ---- ---- ---- -0.010 0.010 20 1340 ---- ---- ---- ---- -0.010 0.010 13 1345 ---- ---- ---- ---- -0.010 0.010 13 1350 ---- ---- ---- ---- -0.010 0.010 162 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 5 1365 ---- ---- ---- ---- 0.000 CAB 10 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 14 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1405 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.720 39.670 39.670 40.000 -0.530 40.530 174 8800 ---- 39.730 38.670 38.670 39.010 -0.520 39.530 78 8900 ---- 38.740 37.680 37.680 38.020 -0.520 38.540 18 9000 ---- 37.740 36.690 36.690 37.020 -0.520 37.540 9100 ---- 36.750 35.690 35.690 36.030 -0.520 36.550 6 9200 ---- 35.750 34.700 34.700 35.030 -0.520 35.550 9300 ---- 34.760 33.700 33.700 34.040 -0.520 34.560 9400 ---- 33.760 32.710 32.710 33.040 -0.520 33.560 6 9500 ---- 32.770 31.710 31.710 32.050 -0.520 32.570 9600 ---- 31.770 30.720 30.720 31.050 -0.530 31.580 9700 ---- 30.780 29.730 29.730 30.060 -0.520 30.580 9800 ---- 29.790 28.730 28.730 29.060 -0.530 29.590 9900 ---- 28.790 27.740 27.740 28.070 -0.520 28.590 1000 ---- 27.800 26.740 26.740 27.070 -0.530 27.600 1010 ---- 26.800 25.750 25.750 26.080 -0.520 26.600 1015 ---- 26.310 25.250 25.250 25.580 -0.530 26.110 1020 ---- 25.810 24.750 24.750 25.080 -0.530 25.610 1025 ---- 25.310 24.260 24.260 24.590 -0.520 25.110 1030 ---- 24.810 23.760 23.760 24.090 -0.520 24.610 1035 ---- 24.320 23.260 23.260 23.590 -0.530 24.120 1040 ---- 23.820 22.760 22.760 23.100 -0.520 23.620 1045 ---- 23.320 22.270 22.270 22.600 -0.520 23.120 1050 ---- 22.830 21.770 21.770 22.100 -0.520 22.620 1055 ---- 22.330 21.270 21.270 21.600 -0.530 22.130 1060 ---- 21.830 20.780 20.780 21.110 -0.520 21.630 1065 ---- 21.330 20.280 20.280 20.610 -0.520 21.130 1070 ---- 20.840 19.780 19.780 20.110 -0.530 20.640 1075 ---- 20.340 19.280 19.280 19.610 -0.530 20.140 1080 ---- 19.840 18.790 18.790 19.120 -0.530 19.650 1085 ---- 19.350 18.290 18.290 18.620 -0.530 19.150 1090 ---- 18.850 17.790 17.790 18.120 -0.530 18.650 1095 ---- 18.350 17.300 17.300 17.630 -0.530 18.160 1100 ---- 17.850 16.800 16.800 17.130 -0.530 17.660 1105 ---- 17.360 16.300 16.300 16.630 -0.530 17.160 1110 ---- 16.860 15.810 15.810 16.140 -0.530 16.670 1115 ---- 16.360 15.310 15.310 15.640 -0.530 16.170 1120 ---- 15.870 14.810 14.810 15.140 -0.530 15.670 1125 ---- 15.370 14.320 14.320 14.650 -0.530 15.180 1130 ---- 14.870 13.820 13.820 14.150 -0.530 14.680 1135 ---- 14.380 13.320 13.320 13.660 -0.520 14.180 1140 ---- 13.880 12.830 12.830 13.160 -0.530 13.690 100 1145 ---- 13.380 12.330 12.330 12.660 -0.530 13.190 1150 ---- 12.890 11.830 11.830 12.170 -0.520 12.690 2 1155 ---- 12.390 11.340 11.340 11.670 -0.530 12.200 1160 ---- 11.900 10.840 10.840 11.180 -0.520 11.700 17 1165 ---- 11.400 10.350 10.350 10.680 -0.530 11.210 1170 ---- 10.910 9.860 9.860 10.190 -0.520 10.710 1 1175 ---- 10.410 9.360 9.360 9.690 -0.530 10.220 1180 ---- 9.920 8.870 8.870 9.200 -0.520 9.720 20 1185 ---- 9.420 8.380 8.380 8.710 -0.520 9.230 1190 ---- 8.930 7.890 7.890 8.220 -0.510 8.730 6 1195 ---- 8.440 7.400 7.400 7.730 -0.510 8.240 1200 ---- 7.950 6.910 6.910 7.240 -0.510 7.750 25 1205 ---- 7.460 6.430 6.430 6.750 -0.510 7.260 85 1210 ---- 6.970 5.950 5.950 6.270 -0.510 6.780 153 1215 ---- 6.490 5.470 5.470 5.790 -0.510 6.300 180 1220 ---- 6.010 5.010 5.010 5.320 -0.500 5.820 63 1225 ---- 5.530 4.550 4.550 4.860 -0.490 5.350 2150 1230 ---- 5.070 4.100 4.100 4.410 -0.480 4.890 155 1235 ---- 4.610 3.670 3.670 3.970 -0.460 1 4.430 146 1240 ---- 4.160 3.250 3.250 3.540 -0.450 3.990 92 1245 ---- 3.730 2.860 2.860 3.140 -0.430 3.570 176 1250 ---- 3.310 2.460 2.460 2.750 -0.400 3.150 4 52 1255 ---- 2.910 2.110 2.110 2.380 -0.380 2.760 95 1260 ---- 2.560 1.790 1.790 2.040 -0.350 2.390 47 1265 ---- 2.200 1.500 1.500 1.730 -0.320 2.050 85 1270 ---- 1.880 1.240 1.880 1.440 -0.300 1 1.740 4 188 1275 ---- 1.580 1.010 1.580 1.180 -0.270 1.450 7 215 1280 0.970 1.300 0.810 0.930 0.950 -0.240 357 1.190 628 1074 1285 0.780 1.070 0.640 0.640 0.760 -0.210 98 0.970 235 713 1290 0.560 0.860 0.500 0.650 0.600 -0.180 71 0.780 186 575 1295 0.610 0.680 0.390 0.390 0.470 -0.150 32 0.620 1 322 1300 0.330 0.530 0.300 0.360 0.370 -0.120 13 0.490 224 496 1305 ---- 0.410 0.230 0.410 0.280 -0.100 1 0.380 9 346 1310 0.330 0.330 0.170 0.170 0.210 -0.080 47 0.290 38 520 1315 0.170 0.240 0.130 0.130 0.160 -0.060 8 0.220 79 429 1320 0.140 0.180 0.100 0.120 0.120 -0.050 4 0.170 112 375 1325 ---- ---- 0.080 0.080 0.090 -0.040 0.130 13 264 1330 ---- ---- 0.060 0.060 0.070 -0.020 0.090 18 128 1335 ---- ---- 0.050 0.050 0.050 -0.020 0.070 56 138 1340 ---- ---- 0.040 0.040 0.040 -0.010 0.050 79 221 1345 ---- ---- 0.030 0.030 0.030 -0.010 0.040 20 58 1350 ---- ---- ---- ---- 0.030 0.000 0.030 23 103 1355 ---- ---- ---- ---- 0.020 0.000 0.020 34 1360 ---- ---- ---- ---- 0.010 0.000 0.010 216 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 73 1375 ---- ---- ---- ---- 0.010 0.010 CAB 2 1380 ---- ---- ---- ---- 0.010 0.010 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.540 36.510 36.510 36.850 -0.510 37.360 11 9100 ---- 36.550 35.520 35.520 35.860 -0.510 36.370 5 9200 ---- 35.560 34.530 34.530 34.870 -0.510 35.380 9300 ---- 34.570 33.540 33.540 33.880 -0.510 34.390 9400 ---- 33.580 32.550 32.550 32.890 -0.510 33.400 9500 ---- 32.590 31.560 31.560 31.900 -0.510 32.410 9600 ---- 31.600 30.570 30.570 30.910 -0.510 31.420 9700 ---- 30.610 29.580 29.580 29.920 -0.510 30.430 9800 ---- 29.620 28.590 28.590 28.930 -0.510 29.440 9900 ---- 28.630 27.600 27.600 27.930 -0.520 28.450 1000 ---- 27.640 26.610 26.610 26.940 -0.520 27.460 1010 ---- 26.650 25.620 25.620 25.950 -0.510 26.460 1020 ---- 25.660 24.630 24.630 24.970 -0.500 25.470 1030 ---- 24.670 23.640 23.640 23.980 -0.500 24.480 1040 ---- 23.680 22.650 22.650 22.990 -0.500 23.490 1045 ---- 23.190 22.160 22.160 22.490 -0.510 23.000 5 1050 ---- 22.690 21.660 21.660 22.000 -0.510 22.510 1055 ---- 22.200 21.170 21.170 21.500 -0.510 22.010 1060 ---- 21.700 20.670 20.670 21.010 -0.510 21.520 1065 ---- 21.210 20.180 20.180 20.520 -0.500 21.020 1070 ---- 20.710 19.680 19.680 20.020 -0.510 20.530 1075 ---- 20.220 19.190 19.190 19.530 -0.510 20.040 1080 ---- 19.720 18.690 18.690 19.030 -0.510 19.540 1085 ---- 19.230 18.200 18.200 18.540 -0.510 19.050 1090 ---- 18.730 17.710 17.710 18.040 -0.510 18.550 1095 ---- 18.240 17.210 17.210 17.550 -0.510 18.060 1100 ---- 17.750 16.720 16.720 17.060 -0.500 17.560 1105 ---- 17.250 16.230 16.230 16.560 -0.510 17.070 1110 ---- 16.760 15.730 15.730 16.070 -0.510 16.580 1115 ---- 16.270 15.240 15.240 15.580 -0.500 16.080 1120 ---- 15.770 14.750 14.750 15.080 -0.510 15.590 1125 ---- 15.280 14.250 14.250 14.590 -0.510 15.100 1130 ---- 14.790 13.760 13.760 14.100 -0.510 14.610 1135 ---- 14.300 13.270 13.270 13.600 -0.510 14.110 1140 ---- 13.800 12.780 12.780 13.110 -0.510 13.620 1145 ---- 13.310 12.290 12.290 12.620 -0.510 13.130 1150 ---- 12.820 11.800 11.800 12.130 -0.510 12.640 1155 ---- 12.330 11.310 11.310 11.640 -0.510 12.150 1 1160 ---- 11.840 10.820 10.820 11.150 -0.510 11.660 1165 ---- 11.350 10.330 10.330 10.660 -0.510 11.170 1170 ---- 10.870 9.850 9.850 10.170 -0.510 10.680 27 1175 ---- 10.380 9.360 9.360 9.690 -0.500 10.190 1180 ---- 9.890 8.880 8.880 9.200 -0.510 9.710 1185 ---- 9.410 8.400 8.400 8.720 -0.500 9.220 1190 ---- 8.920 7.930 7.930 8.240 -0.500 8.740 19 1195 ---- 8.440 7.450 7.450 7.770 -0.490 8.260 1200 ---- 7.970 6.990 6.990 7.300 -0.490 7.790 1 1205 ---- 7.500 6.530 6.530 6.840 -0.480 7.320 19 1210 ---- 7.030 6.070 6.070 6.380 -0.470 6.850 8 1215 ---- 6.570 5.630 5.630 5.930 -0.460 6.390 10 1220 ---- 6.110 5.190 5.190 5.490 -0.450 5.940 1225 ---- 5.670 4.770 4.770 5.060 -0.440 5.500 43 1230 ---- 5.230 4.350 4.350 4.640 -0.430 5.070 544 1235 ---- 4.810 3.950 3.950 4.230 -0.420 4.650 47 1240 3.520 4.390 3.520 3.940 3.830 -0.410 4 4.240 191 1245 ---- 3.990 3.170 3.170 3.460 -0.390 3.850 13 1250 ---- 3.600 2.830 2.830 3.090 -0.380 3.470 8 1255 ---- 3.260 2.500 2.500 2.750 -0.360 3.110 48 1260 ---- 2.910 2.190 2.190 2.420 -0.340 2.760 2 1265 ---- 2.570 1.910 2.570 2.120 -0.320 2.440 57 1270 ---- 2.270 1.650 2.270 1.840 -0.290 2.130 91 1275 ---- 1.970 1.410 1.970 1.590 -0.260 1.850 2 184 1280 ---- 1.710 1.200 1.710 1.360 -0.240 1.600 323 1285 ---- 1.460 1.010 1.460 1.150 -0.220 1.370 165 1290 ---- 1.250 0.850 1.250 0.970 -0.190 1.160 116 1295 ---- 1.050 0.710 1.050 0.810 -0.170 0.980 305 1300 ---- 0.880 0.580 0.880 0.670 -0.150 0.820 1 1322 1305 ---- 0.730 0.480 0.730 0.560 -0.120 0.680 26 1310 ---- 0.610 0.400 0.610 0.450 -0.110 0.560 60 98 1315 ---- 0.490 0.320 0.490 0.370 -0.090 20 0.460 46 1320 ---- 0.400 0.260 0.400 0.300 -0.070 0.370 154 1325 ---- 0.320 0.220 0.320 0.240 -0.060 2 0.300 91 1330 ---- 0.260 0.180 0.260 0.190 -0.060 0.250 4 32 1335 ---- 0.210 0.140 0.210 0.150 -0.050 0.200 101 1340 ---- ---- 0.120 0.120 0.130 -0.030 0.160 656 1345 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1350 ---- ---- 0.080 0.080 0.080 -0.020 0.100 13 1355 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1360 ---- ---- ---- ---- 0.060 0.000 0.060 21 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.010 0.020 44 1390 ---- ---- ---- ---- 0.020 0.010 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 31.770 -0.510 32.280 9600 ---- ---- ---- ---- 30.790 -0.510 31.300 9700 ---- ---- ---- ---- 29.800 -0.510 30.310 9800 ---- ---- ---- ---- 28.810 -0.510 29.320 9900 ---- ---- ---- ---- 27.830 -0.510 28.340 1000 ---- ---- ---- ---- 26.840 -0.510 27.350 1010 ---- ---- ---- ---- 25.860 -0.510 26.370 1020 ---- ---- ---- ---- 24.870 -0.510 25.380 1030 ---- ---- ---- ---- 23.890 -0.510 24.400 1040 ---- ---- ---- ---- 22.900 -0.520 23.420 1050 ---- ---- ---- ---- 21.920 -0.510 22.430 1060 ---- ---- ---- ---- 20.940 -0.510 21.450 1070 ---- ---- ---- ---- 19.950 -0.510 20.460 1080 ---- ---- ---- ---- 18.970 -0.510 19.480 1090 ---- ---- ---- ---- 17.990 -0.510 18.500 1095 ---- ---- ---- ---- 17.500 -0.510 18.010 1100 ---- ---- ---- ---- 17.010 -0.510 17.520 1105 ---- ---- ---- ---- 16.520 -0.510 17.030 1110 ---- ---- ---- ---- 16.030 -0.510 16.540 1115 ---- ---- ---- ---- 15.540 -0.510 16.050 1120 ---- ---- ---- ---- 15.050 -0.510 15.560 1125 ---- ---- ---- ---- 14.560 -0.510 15.070 1130 ---- ---- ---- ---- 14.070 -0.510 14.580 1135 ---- ---- ---- ---- 13.590 -0.500 14.090 1140 ---- ---- ---- ---- 13.100 -0.500 13.600 1145 ---- ---- ---- ---- 12.610 -0.500 13.110 1150 ---- ---- ---- ---- 12.130 -0.500 12.630 1155 ---- ---- ---- ---- 11.650 -0.490 12.140 1160 ---- ---- ---- ---- 11.170 -0.490 11.660 1165 ---- ---- ---- ---- 10.690 -0.490 11.180 1170 ---- ---- ---- ---- 10.210 -0.490 10.700 1175 ---- ---- ---- ---- 9.740 -0.480 10.220 1180 ---- ---- ---- ---- 9.270 -0.480 9.750 1185 ---- ---- ---- ---- 8.800 -0.480 9.280 1190 ---- ---- ---- ---- 8.340 -0.480 8.820 32 1195 ---- ---- ---- ---- 7.890 -0.470 8.360 1200 ---- ---- ---- ---- 7.430 -0.470 7.900 1205 ---- ---- ---- ---- 6.990 -0.460 7.450 1210 ---- ---- ---- ---- 6.550 -0.450 7.000 1215 ---- ---- ---- ---- 6.120 -0.440 6.560 1220 ---- ---- ---- ---- 5.700 -0.430 6.130 1225 ---- ---- ---- ---- 5.290 -0.420 5.710 1230 ---- ---- ---- ---- 4.880 -0.420 5.300 7 1235 ---- ---- 4.190 4.190 4.490 -0.410 4.900 1240 ---- ---- 3.830 3.830 4.120 -0.380 1 4.500 2291 1245 3.520 4.250 3.480 3.490 3.750 -0.370 8 4.120 50 1250 3.890 3.910 3.140 3.140 3.410 -0.350 2 3.760 2 1255 ---- 3.560 2.830 3.550 3.080 -0.330 3.410 21 1260 ---- 3.220 2.530 3.210 2.760 -0.320 3.080 2 27 1265 2.300 2.900 2.250 2.260 2.470 -0.290 4 2.760 1 1270 ---- 2.590 1.990 2.590 2.190 -0.280 2.470 12 1275 2.050 2.310 1.750 1.750 1.940 -0.250 12 2.190 54 1280 ---- 2.040 1.530 2.040 1.700 -0.240 1.940 308 1285 ---- 1.800 1.330 1.800 1.480 -0.230 1.710 211 1290 ---- 1.570 1.150 1.570 1.290 -0.200 1.490 384 1295 ---- 1.370 0.990 1.370 1.110 -0.190 1.300 62 1300 ---- 1.180 0.850 1.180 0.950 -0.180 1.130 318 1305 ---- 1.020 0.730 1.020 0.820 -0.150 0.970 1310 ---- 0.870 0.620 0.870 0.700 -0.130 0.830 1 1315 ---- 0.740 0.520 0.740 0.590 -0.120 0.710 1320 ---- 0.620 0.440 0.620 0.500 -0.100 3 0.600 5 61 1325 ---- 0.520 0.380 0.520 0.420 -0.080 0.500 1330 ---- 0.440 0.320 0.440 0.360 -0.060 0.420 1335 ---- 0.370 0.270 0.370 0.300 -0.060 0.360 1340 0.200 0.310 0.200 0.250 0.250 -0.050 24 0.300 1 317 1345 ---- ---- 0.190 0.190 0.210 -0.050 0.260 6 1350 ---- ---- 0.160 0.160 0.170 -0.050 0.220 1 1355 ---- ---- 0.130 0.130 0.150 -0.030 0.180 1360 ---- ---- 0.110 0.110 0.120 -0.030 0.150 1 1370 ---- ---- 0.080 0.080 0.080 -0.030 2 0.110 2 1380 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1390 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1400 ---- ---- ---- ---- 0.020 -0.020 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.440 -0.500 40.940 8700 ---- ---- ---- ---- 39.450 -0.510 39.960 8800 ---- ---- ---- ---- 38.470 -0.510 38.980 8900 ---- ---- ---- ---- 37.490 -0.510 38.000 9000 ---- ---- ---- ---- 36.510 -0.510 37.020 9100 ---- ---- ---- ---- 35.530 -0.510 36.040 9200 ---- ---- ---- ---- 34.550 -0.510 35.060 9300 ---- ---- ---- ---- 33.570 -0.510 34.080 9400 ---- ---- ---- ---- 32.580 -0.520 33.100 9500 ---- ---- ---- ---- 31.600 -0.520 32.120 9600 ---- ---- ---- ---- 30.620 -0.520 31.140 9700 ---- ---- ---- ---- 29.640 -0.520 30.160 9800 ---- ---- ---- ---- 28.660 -0.520 29.180 9900 ---- ---- ---- ---- 27.680 -0.520 28.200 1000 ---- ---- ---- ---- 26.700 -0.520 27.220 1010 ---- ---- ---- ---- 25.720 -0.520 26.240 1015 ---- ---- ---- ---- 25.230 -0.520 25.750 1020 ---- ---- ---- ---- 24.740 -0.520 25.260 1025 ---- ---- ---- ---- 24.260 -0.510 24.770 1030 ---- ---- ---- ---- 23.770 -0.510 24.280 1035 ---- ---- ---- ---- 23.280 -0.520 23.800 1040 ---- ---- ---- ---- 22.790 -0.520 23.310 1045 ---- ---- ---- ---- 22.300 -0.520 22.820 1050 ---- ---- ---- ---- 21.810 -0.520 22.330 1055 ---- ---- ---- ---- 21.330 -0.510 21.840 1060 ---- ---- ---- ---- 20.840 -0.510 21.350 1065 ---- ---- ---- ---- 20.350 -0.520 20.870 1070 ---- ---- ---- ---- 19.870 -0.510 20.380 1075 ---- ---- ---- ---- 19.380 -0.510 19.890 1080 ---- ---- ---- ---- 18.900 -0.500 19.400 1085 ---- ---- ---- ---- 18.410 -0.510 18.920 1090 ---- ---- ---- ---- 17.930 -0.500 18.430 1095 ---- ---- ---- ---- 17.440 -0.500 17.940 1100 ---- ---- ---- ---- 16.960 -0.500 17.460 1105 ---- ---- ---- ---- 16.470 -0.500 16.970 1110 ---- ---- ---- ---- 15.990 -0.500 16.490 1115 ---- ---- ---- ---- 15.500 -0.500 16.000 1120 ---- ---- ---- ---- 15.020 -0.500 15.520 120 1125 ---- ---- ---- ---- 14.540 -0.500 15.040 1130 ---- ---- ---- ---- 14.060 -0.490 14.550 19 1135 ---- ---- ---- ---- 13.580 -0.490 14.070 11 1140 ---- ---- ---- ---- 13.100 -0.490 13.590 1145 ---- ---- ---- ---- 12.620 -0.500 13.120 1150 ---- ---- ---- ---- 12.150 -0.490 12.640 1 1155 ---- ---- ---- ---- 11.680 -0.490 12.170 1160 ---- ---- ---- ---- 11.210 -0.490 11.700 1165 ---- ---- ---- ---- 10.740 -0.490 11.230 1170 ---- ---- ---- ---- 10.280 -0.480 10.760 1175 ---- ---- ---- ---- 9.820 -0.480 10.300 1 1180 ---- ---- ---- ---- 9.360 -0.480 9.840 1185 ---- ---- ---- ---- 8.910 -0.470 9.380 1190 ---- ---- ---- ---- 8.470 -0.460 8.930 1195 ---- ---- ---- ---- 8.030 -0.450 8.480 3 1200 ---- ---- ---- ---- 7.590 -0.450 8.040 5 1205 ---- ---- ---- ---- 7.160 -0.450 7.610 1 1210 ---- ---- ---- ---- 6.740 -0.440 7.180 2 1215 ---- ---- ---- ---- 6.330 -0.430 6.760 1220 ---- ---- ---- ---- 5.920 -0.420 6.340 2 1225 ---- ---- ---- ---- 5.530 -0.410 5.940 1230 ---- ---- 4.840 4.840 5.140 -0.400 5.540 1235 ---- ---- 4.480 4.480 4.770 -0.380 5.150 1240 ---- 4.930 4.120 4.930 4.400 -0.380 4.780 1272 1245 3.950 4.560 3.780 3.780 4.050 -0.360 1 4.410 1191 1194 1250 ---- 4.210 3.460 4.200 3.720 -0.340 4.060 21 1255 ---- 3.860 3.150 3.860 3.390 -0.330 3.720 23 1260 ---- 3.530 2.850 2.850 3.090 -0.310 3.400 1274 1265 ---- 3.220 2.580 3.220 2.800 -0.290 3.090 1270 ---- 2.920 2.320 2.920 2.520 -0.280 2.800 57 1275 ---- 2.640 2.080 2.640 2.260 -0.260 2.520 14 1280 ---- 2.380 1.850 2.380 2.030 -0.230 2.260 123 1285 ---- 2.130 1.650 2.130 1.800 -0.220 2.020 1 1290 1.460 1.900 1.460 1.640 1.600 -0.200 1 1.800 81 1295 ---- 1.690 1.280 1.690 1.420 -0.180 1.600 50 1300 ---- 1.490 1.130 1.490 1.250 -0.160 1.410 3 107 1305 1.060 1.310 0.990 1.120 1.090 -0.150 2 1.240 1310 1.140 1.150 0.870 0.870 0.960 -0.130 6 1.090 6 1315 ---- 1.000 0.760 1.000 0.830 -0.130 0.960 51 1320 ---- 0.880 0.660 0.880 0.730 -0.110 0.840 84 1325 ---- 0.760 0.570 0.760 0.630 -0.100 0.730 1 1330 ---- 0.660 0.490 0.660 0.540 -0.100 1 0.640 99 1335 ---- 0.570 0.430 0.570 0.470 -0.080 0.550 88 1340 ---- 0.490 0.370 0.490 0.410 -0.070 0.480 94 1345 ---- ---- 0.320 0.320 0.350 -0.070 0.420 1 1350 ---- ---- 0.270 0.270 0.300 -0.060 0.360 14 1355 ---- ---- 0.240 0.240 0.260 -0.050 0.310 80 1360 ---- ---- 0.210 0.210 0.220 -0.050 2 0.270 7 1365 ---- ---- 0.180 0.180 0.190 -0.040 0.230 2 1370 ---- ---- 0.150 0.150 0.160 -0.040 0.200 3 1375 ---- ---- 0.130 0.130 0.140 -0.030 0.170 1 1380 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 1390 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.580 -0.480 27.060 1010 ---- ---- ---- ---- 25.600 -0.480 26.080 1020 ---- ---- ---- ---- 24.630 -0.480 25.110 1030 ---- ---- ---- ---- 23.660 -0.480 24.140 1040 ---- ---- ---- ---- 22.690 -0.480 23.170 1050 ---- ---- ---- ---- 21.720 -0.480 22.200 1060 ---- ---- ---- ---- 20.750 -0.480 21.230 1070 ---- ---- ---- ---- 19.780 -0.480 20.260 1080 ---- ---- ---- ---- 18.810 -0.480 19.290 1090 ---- ---- ---- ---- 17.850 -0.480 18.330 1100 ---- ---- ---- ---- 16.880 -0.480 17.360 1110 ---- ---- ---- ---- 15.920 -0.480 16.400 1120 ---- ---- ---- ---- 14.970 -0.470 15.440 1130 ---- ---- ---- ---- 14.010 -0.480 14.490 1140 ---- ---- ---- ---- 13.070 -0.470 13.540 1145 ---- ---- ---- ---- 12.600 -0.470 13.070 1150 ---- ---- ---- ---- 12.140 -0.460 12.600 1155 ---- ---- ---- ---- 11.670 -0.460 12.130 1160 ---- ---- ---- ---- 11.210 -0.460 11.670 1165 ---- ---- ---- ---- 10.760 -0.450 11.210 1170 ---- ---- ---- ---- 10.300 -0.450 10.750 1175 ---- ---- ---- ---- 9.860 -0.440 10.300 1180 ---- ---- ---- ---- 9.410 -0.440 9.850 1185 ---- ---- ---- ---- 8.970 -0.430 9.400 1190 ---- ---- ---- ---- 8.540 -0.420 8.960 1195 ---- ---- ---- ---- 8.110 -0.420 8.530 1200 ---- ---- ---- ---- 7.690 -0.410 8.100 1205 ---- ---- ---- ---- 7.270 -0.410 7.680 1210 ---- ---- ---- ---- 6.860 -0.400 7.260 1215 ---- ---- ---- ---- 6.450 -0.400 6.850 1220 ---- ---- ---- ---- 6.060 -0.390 6.450 1225 ---- ---- ---- ---- 5.670 -0.390 6.060 1230 ---- ---- ---- ---- 5.300 -0.370 5.670 1 1235 ---- ---- ---- ---- 4.930 -0.370 5.300 1240 ---- ---- ---- ---- 4.580 -0.350 4.930 15 1245 ---- ---- ---- ---- 4.240 -0.340 4.580 1 1250 ---- ---- 3.690 3.690 3.910 -0.330 4.240 1255 ---- ---- 3.380 3.380 3.590 -0.320 3.910 1260 ---- 3.690 3.090 3.690 3.290 -0.300 3.590 1265 ---- 3.410 2.810 3.410 3.010 -0.280 3.290 1 1270 ---- 3.110 2.550 3.110 2.740 -0.260 3.000 1275 ---- 2.830 2.310 2.830 2.480 -0.250 2.730 1280 ---- 2.570 2.080 2.570 2.240 -0.240 2.480 1285 ---- 2.320 1.870 2.320 2.020 -0.220 2.240 1290 ---- 2.090 1.680 2.090 1.810 -0.200 2.010 1 1295 ---- 1.870 1.500 1.870 1.620 -0.190 1.810 1 1300 ---- 1.670 1.330 1.670 1.450 -0.170 1.620 1 1305 ---- 1.490 1.180 1.490 1.290 -0.150 1.440 1310 ---- 1.330 1.050 1.330 1.140 -0.140 1.280 1315 ---- 1.180 0.930 1.180 1.010 -0.120 1.130 1320 ---- 1.040 0.820 1.040 0.890 -0.110 1.000 2 1325 ---- 0.910 0.730 0.910 0.780 -0.100 0.880 1330 0.800 0.800 0.640 0.640 0.690 -0.080 1 0.770 1 2 1335 ---- 0.700 0.570 0.700 0.610 -0.070 0.680 1340 ---- 0.620 0.500 0.620 0.530 -0.070 0.600 1345 ---- 0.540 0.440 0.540 0.470 -0.060 0.530 1350 ---- 0.470 0.390 0.470 0.410 -0.050 0.460 3 6 1355 ---- ---- 0.340 0.340 0.360 -0.050 0.410 1360 ---- ---- 0.300 0.300 0.310 -0.050 0.360 1370 ---- ---- 0.230 0.230 0.240 -0.040 0.280 1380 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1390 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1400 ---- ---- ---- ---- 0.100 -0.020 0.120 3 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.450 -0.490 26.940 1010 ---- ---- ---- ---- 25.490 -0.480 25.970 1020 ---- ---- ---- ---- 24.520 -0.490 25.010 1030 ---- ---- ---- ---- 23.560 -0.480 24.040 1040 ---- ---- ---- ---- 22.590 -0.490 23.080 1050 ---- ---- ---- ---- 21.630 -0.490 22.120 1060 ---- ---- ---- ---- 20.670 -0.490 21.160 1070 ---- ---- ---- ---- 19.720 -0.480 20.200 1080 ---- ---- ---- ---- 18.760 -0.480 19.240 1090 ---- ---- ---- ---- 17.810 -0.470 18.280 1100 ---- ---- ---- ---- 16.860 -0.470 17.330 1110 ---- ---- ---- ---- 15.910 -0.470 16.380 1120 ---- ---- ---- ---- 14.970 -0.470 15.440 1130 ---- ---- ---- ---- 14.040 -0.460 14.500 1140 ---- ---- ---- ---- 13.110 -0.450 13.560 1145 ---- ---- ---- ---- 12.650 -0.450 13.100 1150 ---- ---- ---- ---- 12.200 -0.440 12.640 1155 ---- ---- ---- ---- 11.740 -0.450 12.190 1160 ---- ---- ---- ---- 11.290 -0.450 11.740 1165 ---- ---- ---- ---- 10.850 -0.440 11.290 1170 ---- ---- ---- ---- 10.400 -0.440 10.840 1175 ---- ---- ---- ---- 9.960 -0.440 10.400 1180 ---- ---- ---- ---- 9.530 -0.430 9.960 1185 ---- ---- ---- ---- 9.100 -0.430 9.530 1190 ---- ---- ---- ---- 8.680 -0.420 9.100 1195 ---- ---- ---- ---- 8.260 -0.420 8.680 1200 ---- ---- ---- ---- 7.850 -0.410 8.260 1205 ---- ---- ---- ---- 7.440 -0.410 7.850 1210 ---- ---- ---- ---- 7.040 -0.410 7.450 1215 ---- ---- ---- ---- 6.650 -0.400 7.050 1220 ---- ---- ---- ---- 6.270 -0.380 6.650 1225 ---- ---- ---- ---- 5.900 -0.370 6.270 1230 ---- ---- ---- ---- 5.530 -0.370 5.900 30 1235 ---- ---- ---- ---- 5.180 -0.350 5.530 1240 ---- ---- ---- ---- 4.830 -0.340 5.170 1245 ---- ---- ---- ---- 4.500 -0.330 4.830 1250 ---- ---- 3.960 3.960 4.180 -0.320 4.500 1255 ---- ---- 3.660 3.660 3.870 -0.310 4.180 1260 ---- 3.970 3.370 3.970 3.570 -0.300 3.870 1 1265 ---- 3.670 3.100 3.670 3.290 -0.280 3.570 1270 ---- 3.370 2.840 3.370 3.020 -0.270 3.290 1 1275 ---- 3.100 2.590 3.100 2.760 -0.260 3.020 1280 ---- 2.830 2.360 2.830 2.520 -0.240 2.760 1285 ---- 2.600 2.140 2.600 2.290 -0.230 2.520 1290 ---- 2.360 1.940 2.360 2.080 -0.210 2.290 1295 ---- 2.150 1.760 2.150 1.880 -0.200 2.080 1300 ---- 1.940 1.580 1.940 1.700 -0.180 1.880 10 1305 ---- 1.760 1.430 1.760 1.530 -0.160 1.690 1310 ---- 1.580 1.280 1.580 1.370 -0.150 1.520 1315 ---- 1.420 1.150 1.420 1.230 -0.140 1.370 1320 1.050 1.270 1.040 1.120 1.110 -0.120 2 1.230 1 2 1325 ---- 1.140 0.930 1.140 0.990 -0.110 1.100 1 1 1330 ---- 1.010 0.830 1.010 0.890 -0.100 0.990 1335 ---- 0.900 0.740 0.900 0.790 -0.090 0.880 1340 ---- 0.800 0.660 0.800 0.710 -0.080 0.790 1345 ---- 0.710 0.590 0.710 0.630 -0.070 0.700 1350 ---- ---- 0.530 0.530 0.560 -0.070 0.630 1355 ---- ---- 0.470 0.470 0.500 -0.060 0.560 1360 ---- ---- 0.420 0.420 0.450 -0.050 0.500 1370 ---- ---- 0.340 0.340 0.360 -0.030 0.390 1380 ---- ---- 0.270 0.270 0.280 -0.030 0.310 1390 ---- ---- 0.210 0.210 0.220 -0.020 0.240 1400 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.880 -0.480 40.360 8700 ---- ---- ---- ---- 38.910 -0.480 39.390 8800 ---- ---- ---- ---- 37.940 -0.480 38.420 8900 ---- ---- ---- ---- 36.980 -0.480 37.460 9000 ---- ---- ---- ---- 36.010 -0.480 36.490 9100 ---- ---- ---- ---- 35.040 -0.490 35.530 9200 ---- ---- ---- ---- 34.080 -0.480 34.560 9300 ---- ---- ---- ---- 33.110 -0.480 33.590 9400 ---- ---- ---- ---- 32.150 -0.480 32.630 9500 ---- ---- ---- ---- 31.190 -0.480 31.670 9600 ---- ---- ---- ---- 30.220 -0.480 30.700 9700 ---- ---- ---- ---- 29.260 -0.480 29.740 9800 ---- ---- ---- ---- 28.290 -0.480 28.770 9900 ---- ---- ---- ---- 27.330 -0.480 27.810 1000 ---- ---- ---- ---- 26.370 -0.480 26.850 1005 ---- ---- ---- ---- 25.890 -0.480 26.370 1010 ---- ---- ---- ---- 25.410 -0.480 25.890 1015 ---- ---- ---- ---- 24.930 -0.480 25.410 1020 ---- ---- ---- ---- 24.450 -0.480 24.930 1025 ---- ---- ---- ---- 23.970 -0.480 24.450 1030 ---- ---- ---- ---- 23.490 -0.480 23.970 1035 ---- ---- ---- ---- 23.010 -0.480 23.490 1040 ---- ---- ---- ---- 22.530 -0.480 23.010 1045 ---- ---- ---- ---- 22.060 -0.470 22.530 1050 ---- ---- ---- ---- 21.580 -0.470 22.050 1055 ---- ---- ---- ---- 21.100 -0.470 21.570 1060 ---- ---- ---- ---- 20.620 -0.480 21.100 1065 ---- ---- ---- ---- 20.150 -0.470 20.620 1070 ---- ---- ---- ---- 19.670 -0.470 20.140 1075 ---- ---- ---- ---- 19.200 -0.470 19.670 1080 ---- ---- ---- ---- 18.720 -0.470 19.190 1085 ---- ---- ---- ---- 18.250 -0.470 18.720 1090 ---- ---- ---- ---- 17.780 -0.460 18.240 1095 ---- ---- ---- ---- 17.310 -0.460 17.770 1100 ---- ---- ---- ---- 16.840 -0.460 17.300 1105 ---- ---- ---- ---- 16.370 -0.460 16.830 1110 ---- ---- ---- ---- 15.900 -0.460 16.360 1115 ---- ---- ---- ---- 15.440 -0.450 15.890 1120 ---- ---- ---- ---- 14.970 -0.460 15.430 1125 ---- ---- ---- ---- 14.510 -0.460 14.970 1130 ---- ---- ---- ---- 14.050 -0.460 14.510 1135 ---- ---- ---- ---- 13.590 -0.460 14.050 1140 ---- ---- ---- ---- 13.140 -0.450 13.590 1145 ---- ---- ---- ---- 12.690 -0.440 13.130 1150 ---- ---- ---- ---- 12.240 -0.440 12.680 1155 ---- ---- ---- ---- 11.790 -0.450 12.240 1160 ---- ---- ---- ---- 11.350 -0.440 11.790 1165 ---- ---- ---- ---- 10.910 -0.440 11.350 1170 ---- ---- ---- ---- 10.480 -0.430 10.910 1175 ---- ---- ---- ---- 10.050 -0.430 10.480 1180 ---- ---- ---- ---- 9.620 -0.430 10.050 1185 ---- ---- ---- ---- 9.200 -0.420 9.620 1190 ---- ---- ---- ---- 8.790 -0.410 9.200 1195 ---- ---- ---- ---- 8.380 -0.410 8.790 1200 ---- ---- ---- ---- 7.980 -0.400 8.380 1 1205 ---- ---- ---- ---- 7.580 -0.400 7.980 1210 ---- ---- ---- ---- 7.190 -0.390 7.580 1215 ---- ---- ---- ---- 6.810 -0.380 7.190 1 1220 ---- ---- ---- ---- 6.430 -0.380 6.810 1225 ---- ---- ---- ---- 6.060 -0.370 6.430 1 1230 ---- ---- ---- ---- 5.700 -0.360 6.060 2 1235 ---- ---- ---- ---- 5.350 -0.360 5.710 1240 ---- ---- ---- ---- 5.010 -0.350 5.360 1245 ---- ---- 4.500 4.500 4.690 -0.330 5.020 1 1250 ---- ---- 4.160 4.160 4.370 -0.320 4.690 1 1255 ---- ---- 3.860 3.860 4.060 -0.310 4.370 1260 ---- 4.160 3.570 4.150 3.760 -0.300 4.060 3 1265 ---- 3.850 3.300 3.850 3.480 -0.290 3.770 1270 ---- 3.570 3.040 3.570 3.210 -0.280 3.490 1275 ---- 3.300 2.790 3.290 2.950 -0.260 3.210 1 1280 ---- 3.030 2.560 3.030 2.710 -0.250 2.960 1285 ---- 2.790 2.340 2.790 2.480 -0.230 2.710 1290 ---- 2.560 2.140 2.560 2.260 -0.220 2.480 1295 ---- 2.340 1.950 2.340 2.060 -0.210 2.270 4 1300 ---- 2.130 1.770 2.130 1.880 -0.180 2.060 29 1305 ---- 1.940 1.600 1.940 1.700 -0.170 1.870 1310 ---- 1.760 1.450 1.760 1.540 -0.160 1.700 1315 ---- 1.590 1.320 1.590 1.400 -0.140 1.540 1320 ---- 1.440 1.190 1.440 1.260 -0.130 1.390 1 1325 ---- 1.300 1.080 1.300 1.140 -0.120 1.260 1330 ---- 1.170 0.970 1.170 1.030 -0.100 1.130 1 1335 ---- 1.050 0.880 1.050 0.930 -0.090 1.020 1 1340 ---- 0.940 0.790 0.940 0.840 -0.080 0.920 1 1345 ---- 0.840 0.710 0.840 0.750 -0.080 0.830 1350 0.700 0.760 0.640 0.690 0.680 -0.070 2 0.750 54 1355 ---- ---- 0.580 0.580 0.610 -0.060 0.670 1 1360 ---- ---- 0.520 0.520 0.550 -0.060 0.610 1 1365 ---- ---- 0.470 0.470 0.490 -0.050 0.540 1 1370 ---- ---- 0.420 0.420 0.440 -0.050 0.490 1 1375 ---- ---- 0.380 0.380 0.390 -0.050 0.440 1 1380 ---- ---- 0.340 0.340 0.350 -0.040 0.390 1385 ---- ---- 0.310 0.310 0.320 -0.030 0.350 1 1390 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1 1400 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1410 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.280 -0.470 23.750 1040 ---- ---- ---- ---- 22.330 -0.470 22.800 1050 ---- ---- ---- ---- 21.380 -0.470 21.850 1060 ---- ---- ---- ---- 20.430 -0.470 20.900 1070 ---- ---- ---- ---- 19.490 -0.460 19.950 1080 ---- ---- ---- ---- 18.550 -0.460 19.010 1090 ---- ---- ---- ---- 17.610 -0.460 18.070 1100 ---- ---- ---- ---- 16.680 -0.460 17.140 1110 ---- ---- ---- ---- 15.750 -0.460 16.210 1120 ---- ---- ---- ---- 14.840 -0.450 15.290 1130 ---- ---- ---- ---- 13.930 -0.450 14.380 1140 ---- ---- ---- ---- 13.040 -0.440 13.480 1150 ---- ---- ---- ---- 12.150 -0.440 12.590 1160 ---- ---- ---- ---- 11.290 -0.430 11.720 1170 ---- ---- ---- ---- 10.430 -0.430 10.860 1180 ---- ---- ---- ---- 9.590 -0.420 10.010 1185 ---- ---- ---- ---- 9.180 -0.420 9.600 1190 ---- ---- ---- ---- 8.770 -0.420 9.190 1195 ---- ---- ---- ---- 8.370 -0.410 8.780 1200 ---- ---- ---- ---- 7.970 -0.410 8.380 1205 ---- ---- ---- ---- 7.580 -0.410 7.990 1210 ---- ---- ---- ---- 7.200 -0.400 7.600 1215 ---- ---- ---- ---- 6.820 -0.400 7.220 1220 ---- ---- ---- ---- 6.460 -0.380 6.840 1 1225 ---- ---- ---- ---- 6.100 -0.370 6.470 19 1230 ---- ---- ---- ---- 5.750 -0.360 6.110 14 1235 ---- ---- ---- ---- 5.410 -0.350 5.760 1240 ---- ---- ---- ---- 5.080 -0.340 5.420 1245 ---- ---- 4.580 4.580 4.770 -0.310 5.080 1250 ---- ---- 4.280 4.280 4.460 -0.300 4.760 1255 ---- 4.530 3.990 4.530 4.170 -0.280 4.450 1260 ---- 4.240 3.710 4.230 3.880 -0.270 4.150 1265 ---- 3.930 3.440 3.930 3.610 -0.250 3.860 1270 ---- 3.660 3.180 3.660 3.350 -0.230 3.580 1275 ---- 3.390 2.930 3.380 3.100 -0.220 3.320 1280 ---- 3.140 2.700 3.140 2.860 -0.210 3.070 1285 ---- 2.900 2.480 2.900 2.630 -0.210 2.840 1290 ---- 2.670 2.280 2.670 2.420 -0.200 2.620 1295 ---- 2.450 2.080 2.450 2.220 -0.190 2.410 1300 ---- 2.250 1.900 2.250 2.030 -0.180 2.210 55 1305 ---- 2.060 1.740 2.060 1.850 -0.170 2.020 1310 ---- 1.880 1.590 1.880 1.690 -0.150 1.840 50 1315 ---- 1.710 1.450 1.710 1.540 -0.130 1.670 23 1320 ---- 1.560 1.320 1.560 1.400 -0.110 1.510 1325 ---- 1.410 1.200 1.410 1.270 -0.100 1.370 1330 ---- 1.280 1.090 1.280 1.150 -0.090 1.240 1335 ---- 1.160 0.990 1.160 1.050 -0.080 1.130 1340 ---- 1.050 0.900 1.050 0.950 -0.070 1.020 1345 ---- 0.950 0.820 0.950 0.860 -0.070 0.930 1350 ---- ---- 0.750 0.750 0.780 -0.070 0.850 1355 ---- ---- 0.680 0.680 0.710 -0.060 0.770 1360 ---- ---- 0.620 0.620 0.640 -0.060 0.700 1370 ---- ---- 0.510 0.510 0.530 -0.050 0.580 1380 ---- ---- 0.410 0.410 0.430 -0.040 0.470 1390 ---- ---- 0.340 0.340 0.350 -0.030 0.380 1400 ---- ---- 0.280 0.280 0.290 -0.020 0.310 1410 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1420 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.210 -0.480 23.690 1040 ---- ---- ---- ---- 22.270 -0.470 22.740 1050 ---- ---- ---- ---- 21.330 -0.470 21.800 1060 ---- ---- ---- ---- 20.390 -0.470 20.860 1070 ---- ---- ---- ---- 19.460 -0.460 19.920 1080 ---- ---- ---- ---- 18.520 -0.470 18.990 1090 ---- ---- ---- ---- 17.600 -0.460 18.060 1100 ---- ---- ---- ---- 16.680 -0.460 17.140 1110 ---- ---- ---- ---- 15.770 -0.450 16.220 1120 ---- ---- ---- ---- 14.870 -0.440 15.310 1130 ---- ---- ---- ---- 13.970 -0.440 14.410 1140 ---- ---- ---- ---- 13.090 -0.430 13.520 1150 ---- ---- ---- ---- 12.220 -0.430 12.650 1160 ---- ---- ---- ---- 11.360 -0.430 11.790 1170 ---- ---- ---- ---- 10.520 -0.420 10.940 1180 ---- ---- ---- ---- 9.700 -0.410 10.110 1185 ---- ---- ---- ---- 9.290 -0.410 9.700 1190 ---- ---- ---- ---- 8.890 -0.410 9.300 1195 ---- ---- ---- ---- 8.500 -0.400 8.900 1200 ---- ---- ---- ---- 8.100 -0.410 8.510 1205 ---- ---- ---- ---- 7.720 -0.400 8.120 1210 ---- ---- ---- ---- 7.340 -0.390 7.730 1215 ---- ---- ---- ---- 6.970 -0.390 7.360 1220 ---- ---- ---- ---- 6.610 -0.380 6.990 1225 ---- ---- ---- ---- 6.260 -0.360 6.620 1230 ---- ---- ---- ---- 5.910 -0.360 6.270 150 1235 ---- ---- ---- ---- 5.580 -0.340 5.920 97 1240 ---- ---- 5.080 5.080 5.260 -0.320 5.580 1245 ---- ---- 4.760 4.760 4.940 -0.320 5.260 24 1250 ---- 4.950 4.460 4.950 4.640 -0.300 4.940 1255 ---- 4.700 4.170 4.700 4.350 -0.280 4.630 1260 ---- 4.400 3.890 4.400 4.070 -0.260 4.330 25 1265 ---- 4.120 3.620 4.110 3.800 -0.240 4.040 1270 ---- 3.830 3.360 3.830 3.530 -0.230 3.760 1275 ---- 3.560 3.120 3.560 3.280 -0.220 3.500 1280 ---- 3.320 2.900 3.320 3.040 -0.210 3.250 1285 ---- 3.090 2.680 3.090 2.820 -0.190 3.010 1290 ---- 2.860 2.470 2.860 2.600 -0.180 2.780 1295 ---- 2.640 2.270 2.640 2.390 -0.180 2.570 1300 ---- 2.430 2.090 2.430 2.200 -0.170 2.370 1305 ---- 2.230 1.910 2.230 2.020 -0.160 2.180 1310 ---- 2.050 1.760 2.050 1.850 -0.150 2.000 1315 ---- 1.880 1.610 1.880 1.690 -0.140 1.830 1320 ---- 1.720 1.480 1.720 1.550 -0.130 1.680 1325 ---- 1.570 1.350 1.570 1.410 -0.130 1.540 1330 ---- 1.430 1.230 1.430 1.290 -0.110 1.400 1335 ---- 1.310 1.130 1.310 1.180 -0.100 1.280 1340 ---- 1.190 1.030 1.190 1.080 -0.090 1.170 1345 ---- 1.080 0.940 1.080 0.990 -0.080 1.070 1350 ---- 0.980 0.860 0.980 0.900 -0.070 0.970 1355 ---- ---- 0.790 0.790 0.820 -0.070 0.890 1360 ---- ---- 0.720 0.720 0.750 -0.060 0.810 1370 ---- ---- 0.600 0.600 0.620 -0.050 0.670 1380 ---- ---- 0.490 0.490 0.520 -0.030 0.550 1390 ---- ---- 0.400 0.400 0.430 -0.030 0.460 1400 ---- ---- 0.340 0.340 0.350 -0.030 0.380 1410 ---- ---- 0.280 0.280 0.290 -0.020 0.310 1420 ---- ---- 0.230 0.230 0.240 -0.010 0.250 1430 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1440 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 1500 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.190 -0.470 40.660 8600 ---- ---- ---- ---- 39.240 -0.470 39.710 8700 ---- ---- ---- ---- 38.290 -0.470 38.760 8800 ---- ---- ---- ---- 37.340 -0.470 37.810 8900 ---- ---- ---- ---- 36.380 -0.480 36.860 9000 ---- ---- ---- ---- 35.430 -0.480 35.910 9100 ---- ---- ---- ---- 34.480 -0.470 34.950 9200 ---- ---- ---- ---- 33.530 -0.470 34.000 9300 ---- ---- ---- ---- 32.580 -0.480 33.060 9400 ---- ---- ---- ---- 31.640 -0.470 32.110 9500 ---- ---- ---- ---- 30.690 -0.470 31.160 9600 ---- ---- ---- ---- 29.740 -0.470 30.210 9700 ---- ---- ---- ---- 28.790 -0.470 29.260 9800 ---- ---- ---- ---- 27.850 -0.470 28.320 9900 ---- ---- ---- ---- 26.900 -0.470 27.370 1000 ---- ---- ---- ---- 25.960 -0.470 26.430 1005 ---- ---- ---- ---- 25.490 -0.470 25.960 1010 ---- ---- ---- ---- 25.020 -0.470 25.490 1015 ---- ---- ---- ---- 24.550 -0.470 25.020 1020 ---- ---- ---- ---- 24.080 -0.470 24.550 1025 ---- ---- ---- ---- 23.610 -0.470 24.080 1030 ---- ---- ---- ---- 23.140 -0.470 23.610 1035 ---- ---- ---- ---- 22.670 -0.470 23.140 1040 ---- ---- ---- ---- 22.210 -0.460 22.670 1045 ---- ---- ---- ---- 21.740 -0.460 22.200 1050 ---- ---- ---- ---- 21.270 -0.470 21.740 1055 ---- ---- ---- ---- 20.810 -0.460 21.270 1060 ---- ---- ---- ---- 20.340 -0.470 20.810 1065 ---- ---- ---- ---- 19.880 -0.460 20.340 1070 ---- ---- ---- ---- 19.420 -0.460 19.880 1075 ---- ---- ---- ---- 18.960 -0.460 19.420 1080 ---- ---- ---- ---- 18.500 -0.460 18.960 1085 ---- ---- ---- ---- 18.050 -0.450 18.500 1090 ---- ---- ---- ---- 17.590 -0.450 18.040 1095 ---- ---- ---- ---- 17.140 -0.450 17.590 1100 ---- ---- ---- ---- 16.690 -0.450 17.140 1000 1105 ---- ---- ---- ---- 16.240 -0.450 16.690 1110 ---- ---- ---- ---- 15.790 -0.450 16.240 1115 ---- ---- ---- ---- 15.340 -0.450 15.790 1000 1120 ---- ---- ---- ---- 14.900 -0.440 15.340 1125 ---- ---- ---- ---- 14.460 -0.440 14.900 1130 ---- ---- ---- ---- 14.020 -0.440 14.460 1135 ---- ---- ---- ---- 13.590 -0.430 14.020 1140 ---- ---- ---- ---- 13.150 -0.440 13.590 1145 ---- ---- ---- ---- 12.720 -0.440 13.160 1150 ---- ---- ---- ---- 12.300 -0.430 12.730 600 1155 ---- ---- ---- ---- 11.870 -0.430 12.300 1160 ---- ---- ---- ---- 11.450 -0.430 11.880 1165 ---- ---- ---- ---- 11.040 -0.420 11.460 1170 ---- ---- ---- ---- 10.630 -0.410 11.040 1175 ---- ---- ---- ---- 10.220 -0.410 10.630 600 1180 ---- ---- ---- ---- 9.820 -0.400 10.220 1185 ---- ---- ---- ---- 9.420 -0.400 9.820 1190 ---- ---- ---- ---- 9.030 -0.390 9.420 1195 ---- ---- ---- ---- 8.640 -0.390 9.030 1200 ---- ---- ---- ---- 8.260 -0.380 8.640 1205 ---- ---- ---- ---- 7.880 -0.380 8.260 1000 1210 ---- ---- ---- ---- 7.520 -0.360 7.880 1215 ---- ---- ---- ---- 7.150 -0.360 7.510 1220 ---- ---- ---- ---- 6.800 -0.350 7.150 1000 1225 ---- ---- ---- ---- 6.460 -0.340 6.800 1000 1230 ---- ---- ---- ---- 6.120 -0.330 6.450 1235 ---- ---- ---- ---- 5.790 -0.320 6.110 1240 ---- ---- 5.290 5.290 5.470 -0.310 5.780 1245 ---- ---- 4.980 4.980 5.160 -0.290 5.450 1250 ---- 5.220 4.680 5.200 4.860 -0.280 5.140 600 1255 ---- 4.920 4.390 4.910 4.570 -0.260 4.830 1260 ---- 4.620 4.110 4.610 4.280 -0.260 4.540 1265 ---- 4.310 3.850 4.310 4.010 -0.250 4.260 1270 ---- 4.050 3.580 4.030 3.750 -0.230 3.980 1275 ---- 3.790 3.340 3.780 3.500 -0.220 3.720 600 1280 ---- 3.510 3.110 3.510 3.260 -0.210 3.470 1285 ---- 3.300 2.890 3.300 3.030 -0.200 3.230 1290 ---- 3.070 2.680 3.070 2.810 -0.190 3.000 1295 ---- 2.850 2.480 2.850 2.600 -0.180 2.780 50 1300 ---- 2.640 2.290 2.640 2.410 -0.170 2.580 50 1305 ---- 2.440 2.110 2.440 2.220 -0.160 2.380 1310 ---- 2.250 1.950 2.250 2.050 -0.150 2.200 150 1315 ---- 2.080 1.800 2.080 1.890 -0.140 2.030 1320 ---- 1.910 1.660 1.910 1.740 -0.130 1.870 2 1325 ---- 1.760 1.530 1.760 1.600 -0.120 1.720 1330 ---- 1.620 1.400 1.620 1.470 -0.110 1.580 1335 ---- 1.480 1.290 1.480 1.350 -0.100 1.450 1340 ---- 1.360 1.190 1.360 1.230 -0.110 1.340 1345 ---- 1.250 1.090 1.250 1.130 -0.100 1.230 1350 ---- 1.140 1.000 1.140 1.040 -0.090 1.130 1 1355 ---- 1.040 0.920 1.040 0.950 -0.080 1.030 1360 ---- ---- 0.840 0.840 0.870 -0.080 0.950 1370 ---- ---- 0.710 0.710 0.730 -0.060 0.790 3 1380 ---- ---- 0.600 0.600 0.610 -0.050 0.660 1390 ---- ---- 0.500 0.500 0.510 -0.040 0.550 1400 ---- ---- 0.420 0.420 0.420 -0.040 0.460 1410 ---- ---- 0.350 0.350 0.350 -0.030 0.380 1420 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1430 ---- ---- ---- ---- 0.240 -0.010 0.250 1440 ---- ---- ---- ---- 0.200 -0.010 0.210 1450 ---- ---- ---- ---- 0.160 -0.010 0.170 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.190 ---- ---- 1080 ---- ---- ---- ---- 18.290 -0.420 18.710 1090 ---- ---- ---- ---- 17.390 -0.420 17.810 1100 ---- ---- ---- ---- 16.500 -0.420 16.920 1110 ---- ---- ---- ---- 15.620 -0.410 16.030 1120 ---- ---- ---- ---- 14.740 -0.410 15.150 1130 ---- ---- ---- ---- 13.880 -0.400 14.280 1140 ---- ---- ---- ---- 13.020 -0.400 13.420 1150 ---- ---- ---- ---- 12.180 -0.390 12.570 1160 ---- ---- ---- ---- 11.350 -0.390 11.740 1170 ---- ---- ---- ---- 10.540 -0.380 10.920 1180 ---- ---- ---- ---- 9.740 -0.370 10.110 1190 ---- ---- ---- ---- 8.970 -0.360 9.330 1200 ---- ---- ---- ---- 8.210 -0.350 8.560 1210 ---- ---- ---- ---- 7.480 -0.340 7.820 1220 ---- ---- ---- ---- 6.780 -0.320 7.100 1225 ---- ---- ---- ---- 6.440 -0.310 6.750 1230 ---- ---- ---- ---- 6.100 -0.310 6.410 1235 ---- ---- 5.640 5.640 5.780 -0.300 6.080 1240 ---- ---- 5.330 5.330 5.470 -0.290 5.760 1245 ---- 5.540 5.020 5.530 5.160 -0.280 5.440 1250 ---- 5.190 4.730 5.190 4.870 -0.270 5.140 1255 ---- 4.900 4.450 4.900 4.580 -0.270 4.850 1260 ---- 4.640 4.180 4.630 4.310 -0.250 4.560 1265 ---- 4.330 3.910 4.330 4.040 -0.240 4.280 1270 ---- 4.060 3.660 4.060 3.790 -0.230 4.020 1275 ---- 3.820 3.430 3.800 3.540 -0.220 3.760 1280 ---- 3.590 3.200 3.590 3.310 -0.210 3.520 1 1285 ---- 3.350 2.980 3.350 3.090 -0.190 3.280 1290 ---- 3.120 2.770 3.120 2.870 -0.180 3.050 1295 ---- 2.900 2.570 2.900 2.670 -0.170 2.840 400 1300 ---- 2.700 2.390 2.700 2.480 -0.160 2.640 1305 ---- 2.500 2.210 2.500 2.290 -0.150 2.440 1310 ---- 2.320 2.050 2.320 2.120 -0.140 2.260 1315 ---- 2.150 1.900 2.150 1.960 -0.140 2.100 1320 ---- 1.990 1.750 1.990 1.810 -0.130 1.940 1325 ---- 1.830 1.620 1.830 1.670 -0.120 1.790 1330 ---- 1.690 1.500 1.690 1.540 -0.110 1.650 1335 ---- 1.560 1.380 1.560 1.420 -0.100 1.520 1340 ---- 1.430 1.280 1.430 1.310 -0.100 1.410 1345 ---- 1.320 1.180 1.320 1.210 -0.090 1.300 1350 ---- 1.210 1.090 1.210 1.110 -0.080 1.190 1355 ---- 1.110 1.000 1.110 1.030 -0.070 1.100 1360 ---- 1.020 0.920 1.020 0.950 -0.060 1.010 1370 ---- ---- 0.780 0.780 0.800 -0.060 0.860 1380 ---- ---- 0.660 0.660 0.680 -0.040 0.720 1390 ---- ---- 0.560 0.560 0.570 -0.040 0.610 1400 ---- ---- 0.480 0.480 0.480 -0.030 0.510 1410 ---- ---- 0.400 0.400 0.400 -0.030 0.430 1420 ---- ---- 0.340 0.340 0.340 -0.020 0.360 1430 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1440 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1450 ---- ---- ---- ---- 0.190 -0.020 0.210 1460 ---- ---- ---- ---- 0.160 -0.020 0.180 1470 ---- ---- ---- ---- 0.130 -0.020 0.150 1480 ---- ---- ---- ---- 0.110 -0.010 0.120 1490 ---- ---- ---- ---- 0.090 -0.010 0.100 1500 ---- ---- ---- ---- 0.080 -0.010 0.090 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.530 -0.440 39.970 8600 ---- ---- ---- ---- 38.590 -0.440 39.030 8700 ---- ---- ---- ---- 37.650 -0.440 38.090 8800 ---- ---- ---- ---- 36.710 -0.450 37.160 8900 ---- ---- ---- ---- 35.780 -0.440 36.220 9000 ---- ---- ---- ---- 34.840 -0.440 35.280 9100 ---- ---- ---- ---- 33.900 -0.450 34.350 9200 ---- ---- ---- ---- 32.970 -0.440 33.410 9300 ---- ---- ---- ---- 32.040 -0.440 32.480 9400 ---- ---- ---- ---- 31.100 -0.450 31.550 9500 ---- ---- ---- ---- 30.170 -0.440 30.610 9600 ---- ---- ---- ---- 29.240 -0.440 29.680 9700 ---- ---- ---- ---- 28.310 -0.440 28.750 9800 ---- ---- ---- ---- 27.390 -0.430 27.820 9900 ---- ---- ---- ---- 26.460 -0.440 26.900 1000 ---- ---- ---- ---- 25.540 -0.430 25.970 1005 ---- ---- ---- ---- 25.080 -0.430 25.510 1010 ---- ---- ---- ---- 24.620 -0.430 25.050 1015 ---- ---- ---- ---- 24.160 -0.430 24.590 1020 ---- ---- ---- ---- 23.700 -0.430 24.130 1025 ---- ---- ---- ---- 23.240 -0.430 23.670 1030 ---- ---- ---- ---- 22.780 -0.430 23.210 1035 ---- ---- ---- ---- 22.330 -0.420 22.750 1040 ---- ---- ---- ---- 21.870 -0.420 22.290 1045 ---- ---- ---- ---- 21.420 -0.420 21.840 1050 ---- ---- ---- ---- 20.960 -0.420 21.380 1055 ---- ---- ---- ---- 20.510 -0.420 20.930 1060 ---- ---- ---- ---- 20.060 -0.420 20.480 1065 ---- ---- ---- ---- 19.610 -0.420 20.030 1070 ---- ---- ---- ---- 19.170 -0.410 19.580 1075 ---- ---- ---- ---- 18.720 -0.420 19.140 1080 ---- ---- ---- ---- 18.280 -0.410 18.690 1085 ---- ---- ---- ---- 17.840 -0.410 18.250 1090 ---- ---- ---- ---- 17.400 -0.410 17.810 1095 ---- ---- ---- ---- 16.960 -0.410 17.370 1100 ---- ---- ---- ---- 16.530 -0.400 16.930 1105 ---- ---- ---- ---- 16.090 -0.410 16.500 1110 ---- ---- ---- ---- 15.660 -0.410 16.070 1115 ---- ---- ---- ---- 15.240 -0.400 15.640 1120 ---- ---- ---- ---- 14.810 -0.400 15.210 1125 ---- ---- ---- ---- 14.390 -0.400 14.790 1130 ---- ---- ---- ---- 13.970 -0.400 14.370 1135 ---- ---- ---- ---- 13.550 -0.400 13.950 1140 ---- ---- ---- ---- 13.140 -0.390 13.530 1145 ---- ---- ---- ---- 12.730 -0.390 13.120 1150 ---- ---- ---- ---- 12.320 -0.390 12.710 1155 ---- ---- ---- ---- 11.910 -0.390 12.300 1160 ---- ---- ---- ---- 11.510 -0.380 11.890 1165 ---- ---- ---- ---- 11.110 -0.380 11.490 1170 ---- ---- ---- ---- 10.720 -0.380 11.100 1175 ---- ---- ---- ---- 10.330 -0.370 10.700 1180 ---- ---- ---- ---- 9.950 -0.360 10.310 1185 ---- ---- ---- ---- 9.570 -0.360 9.930 1190 ---- ---- ---- ---- 9.190 -0.360 9.550 1195 ---- ---- ---- ---- 8.820 -0.350 9.170 1200 ---- ---- ---- ---- 8.460 -0.340 8.800 1205 ---- ---- ---- ---- 8.100 -0.340 8.440 1210 ---- ---- ---- ---- 7.750 -0.330 8.080 1215 ---- ---- ---- ---- 7.410 -0.310 7.720 1220 ---- ---- ---- ---- 7.070 -0.310 7.380 1225 ---- ---- ---- ---- 6.740 -0.300 7.040 1230 ---- ---- 6.280 6.280 6.420 -0.290 6.710 1235 ---- ---- 5.960 5.960 6.110 -0.270 6.380 1240 ---- 6.160 5.660 6.130 5.800 -0.260 6.060 1245 ---- 5.850 5.370 5.840 5.500 -0.250 5.750 1250 ---- 5.520 5.080 5.520 5.210 -0.240 5.450 1255 ---- 5.250 4.800 5.250 4.930 -0.230 5.160 1260 ---- 4.950 4.540 4.950 4.660 -0.220 4.880 1265 ---- 4.690 4.280 4.670 4.400 -0.210 4.610 1270 ---- 4.420 4.030 4.410 4.140 -0.210 4.350 200 1275 ---- 4.160 3.790 4.150 3.900 -0.190 4.090 150 1280 ---- 3.930 3.560 3.930 3.670 -0.180 3.850 300 1285 ---- 3.690 3.340 3.690 3.440 -0.180 3.620 150 1290 ---- 3.460 3.130 3.460 3.230 -0.170 3.400 100 1295 ---- 3.250 2.930 3.250 3.020 -0.170 3.190 50 1300 ---- 3.040 2.740 3.040 2.820 -0.160 2.980 1305 ---- 2.840 2.560 2.840 2.640 -0.150 2.790 1310 ---- 2.650 2.390 2.650 2.460 -0.150 2.610 100 1315 ---- 2.470 2.230 2.470 2.290 -0.140 2.430 1320 ---- 2.300 2.080 2.300 2.140 -0.130 2.270 1325 ---- 2.150 1.930 2.150 1.990 -0.130 2.120 1330 ---- 2.000 1.800 2.000 1.850 -0.120 1.970 50 1335 ---- 1.860 1.680 1.860 1.720 -0.110 1.830 1340 ---- 1.720 1.560 1.720 1.600 -0.100 1.700 1345 ---- 1.600 1.450 1.600 1.480 -0.100 1.580 1350 ---- 1.480 1.350 1.480 1.380 -0.090 1.470 3 1355 ---- 1.380 1.250 1.380 1.280 -0.080 1.360 1360 ---- 1.280 1.160 1.280 1.180 -0.080 1.260 2 1370 ---- 1.100 1.000 1.100 1.020 -0.070 1.090 1380 ---- ---- 0.860 0.860 0.870 -0.070 0.940 1390 ---- ---- 0.740 0.740 0.750 -0.060 0.810 1400 ---- ---- 0.640 0.640 0.640 -0.060 0.700 1410 ---- ---- 0.550 0.550 0.550 -0.050 0.600 1420 ---- ---- 0.470 0.470 0.470 -0.040 0.510 1430 ---- ---- 0.400 0.400 0.390 -0.050 0.440 1440 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1450 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1460 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1470 ---- ---- ---- ---- 0.200 -0.030 0.230 1480 ---- ---- ---- ---- 0.170 -0.020 0.190 1490 ---- ---- ---- ---- 0.140 -0.030 0.170 1500 ---- ---- ---- ---- 0.120 -0.020 0.140 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.070 -0.430 25.500 1010 ---- ---- ---- ---- 24.180 -0.420 24.600 1020 ---- ---- ---- ---- 23.280 -0.420 23.700 1030 ---- ---- ---- ---- 22.400 -0.410 22.810 1040 ---- ---- ---- ---- 21.510 -0.410 21.920 1050 ---- ---- ---- ---- 20.630 -0.410 21.040 1060 ---- ---- ---- ---- 19.760 -0.400 20.160 1070 ---- ---- ---- ---- 18.890 -0.400 19.290 1080 ---- ---- ---- ---- 18.030 -0.400 18.430 1090 ---- ---- ---- ---- 17.170 -0.400 17.570 1100 ---- ---- ---- ---- 16.330 -0.390 16.720 1110 ---- ---- ---- ---- 15.490 -0.390 15.880 1120 ---- ---- ---- ---- 14.660 -0.380 15.040 1130 ---- ---- ---- ---- 13.850 -0.370 14.220 1140 ---- ---- ---- ---- 13.040 -0.370 13.410 1145 ---- ---- ---- ---- 12.640 -0.370 13.010 1150 ---- ---- ---- ---- 12.250 -0.360 12.610 1155 ---- ---- ---- ---- 11.860 -0.360 12.220 1160 ---- ---- ---- ---- 11.480 -0.350 11.830 1165 ---- ---- ---- ---- 11.090 -0.350 11.440 1170 ---- ---- ---- ---- 10.720 -0.340 11.060 1175 ---- ---- ---- ---- 10.350 -0.340 10.690 1180 ---- ---- ---- ---- 9.980 -0.340 10.320 1185 ---- ---- ---- ---- 9.620 -0.330 9.950 1190 ---- ---- ---- ---- 9.260 -0.330 9.590 1195 ---- ---- ---- ---- 8.910 -0.330 9.240 1200 ---- ---- ---- ---- 8.570 -0.320 8.890 1205 ---- ---- ---- ---- 8.230 -0.310 8.540 1210 ---- ---- ---- ---- 7.900 -0.310 8.210 1215 ---- ---- ---- ---- 7.580 -0.300 7.880 1220 ---- ---- ---- ---- 7.260 -0.290 7.550 1225 ---- ---- ---- ---- 6.950 -0.290 7.240 1230 ---- ---- ---- ---- 6.650 -0.280 6.930 1235 ---- ---- ---- ---- 6.350 -0.280 6.630 1240 ---- ---- ---- ---- 6.060 -0.270 6.330 1245 ---- ---- ---- ---- 5.780 -0.260 6.040 1250 ---- ---- ---- ---- 5.510 -0.250 5.760 1255 ---- ---- ---- ---- 5.240 -0.250 5.490 1260 ---- ---- ---- ---- 4.980 -0.240 5.220 1265 ---- ---- ---- ---- 4.730 -0.240 4.970 1270 ---- ---- ---- ---- 4.490 -0.230 4.720 1275 ---- ---- ---- ---- 4.250 -0.230 4.480 1280 ---- ---- ---- ---- 4.030 -0.210 4.240 1285 ---- ---- ---- ---- 3.810 -0.200 4.010 1290 ---- ---- ---- ---- 3.590 -0.210 3.800 1295 ---- ---- ---- ---- 3.390 -0.190 3.580 1300 ---- ---- ---- ---- 3.190 -0.190 3.380 1305 ---- ---- ---- ---- 3.000 -0.180 3.180 1310 ---- ---- ---- ---- 2.820 -0.170 2.990 1315 ---- ---- ---- ---- 2.650 -0.160 2.810 1320 ---- ---- ---- ---- 2.480 -0.160 2.640 1325 ---- ---- ---- ---- 2.320 -0.150 2.470 1330 ---- ---- ---- ---- 2.170 -0.140 2.310 1335 ---- ---- ---- ---- 2.020 -0.140 2.160 1340 ---- ---- ---- ---- 1.880 -0.130 2.010 1345 ---- ---- ---- ---- 1.750 -0.120 1.870 1350 ---- ---- ---- ---- 1.620 -0.120 1.740 1360 ---- ---- ---- ---- 1.390 -0.110 1.500 1370 ---- ---- ---- ---- 1.180 -0.100 1.280 1380 ---- ---- ---- ---- 1.000 -0.080 1.080 1390 ---- ---- ---- ---- 0.840 -0.070 0.910 1400 ---- ---- ---- ---- 0.700 -0.060 0.760 1410 ---- ---- ---- ---- 0.570 -0.060 0.630 1420 ---- ---- ---- ---- 0.470 -0.050 0.520 1430 ---- ---- ---- ---- 0.380 -0.040 0.420 1440 ---- ---- ---- ---- 0.300 -0.040 0.340 1450 ---- ---- ---- ---- 0.240 -0.030 0.270 1460 ---- ---- ---- ---- 0.190 -0.020 0.210 1470 ---- ---- ---- ---- 0.150 -0.010 0.160 1480 ---- ---- ---- ---- 0.110 -0.020 0.130 1490 ---- ---- ---- ---- 0.080 -0.020 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.720 -0.400 25.120 1010 ---- ---- ---- ---- 23.840 -0.410 24.250 1020 ---- ---- ---- ---- 22.970 -0.400 23.370 1030 ---- ---- ---- ---- 22.100 -0.400 22.500 1040 ---- ---- ---- ---- 21.240 -0.400 21.640 1050 ---- ---- ---- ---- 20.380 -0.400 20.780 1060 ---- ---- ---- ---- 19.530 -0.390 19.920 1070 ---- ---- ---- ---- 18.690 -0.380 19.070 1080 ---- ---- ---- ---- 17.850 -0.380 18.230 1090 ---- ---- ---- ---- 17.020 -0.380 17.400 1100 ---- ---- ---- ---- 16.200 -0.370 16.570 1110 ---- ---- ---- ---- 15.390 -0.370 15.760 1120 ---- ---- ---- ---- 14.590 -0.360 14.950 1130 ---- ---- ---- ---- 13.800 -0.350 14.150 1140 ---- ---- ---- ---- 13.020 -0.350 13.370 1145 ---- ---- ---- ---- 12.630 -0.350 12.980 1150 ---- ---- ---- ---- 12.250 -0.340 12.590 1155 ---- ---- ---- ---- 11.870 -0.340 12.210 1160 ---- ---- ---- ---- 11.500 -0.340 11.840 1165 ---- ---- ---- ---- 11.130 -0.330 11.460 1170 ---- ---- ---- ---- 10.770 -0.320 11.090 1175 ---- ---- ---- ---- 10.410 -0.320 10.730 1180 ---- ---- ---- ---- 10.050 -0.320 10.370 1185 ---- ---- ---- ---- 9.700 -0.320 10.020 1190 ---- ---- ---- ---- 9.360 -0.310 9.670 1195 ---- ---- ---- ---- 9.020 -0.310 9.330 1200 ---- ---- ---- ---- 8.690 -0.300 8.990 1205 ---- ---- ---- ---- 8.360 -0.300 8.660 1210 ---- ---- ---- ---- 8.040 -0.290 8.330 1215 ---- ---- ---- ---- 7.730 -0.280 8.010 1220 ---- ---- ---- ---- 7.420 -0.280 7.700 1225 ---- ---- ---- ---- 7.120 -0.270 7.390 1230 ---- ---- ---- ---- 6.820 -0.270 7.090 1235 ---- ---- ---- ---- 6.530 -0.270 6.800 1240 ---- ---- ---- ---- 6.250 -0.260 6.510 1245 ---- ---- ---- ---- 5.980 -0.250 6.230 1250 ---- ---- ---- ---- 5.710 -0.240 5.950 1255 ---- ---- ---- ---- 5.450 -0.240 5.690 1260 ---- ---- ---- ---- 5.190 -0.240 5.430 1265 ---- ---- ---- ---- 4.950 -0.220 5.170 1270 ---- ---- ---- ---- 4.710 -0.220 4.930 1275 ---- ---- ---- ---- 4.480 -0.210 4.690 1280 ---- ---- ---- ---- 4.260 -0.200 4.460 1285 ---- ---- ---- ---- 4.040 -0.200 4.240 1290 ---- ---- ---- ---- 3.830 -0.200 4.030 1295 ---- ---- ---- ---- 3.640 -0.190 3.830 1300 ---- ---- ---- ---- 3.450 -0.180 3.630 1305 ---- ---- ---- ---- 3.270 -0.170 3.440 1310 ---- ---- ---- ---- 3.090 -0.170 3.260 1315 ---- ---- ---- ---- 2.930 -0.160 3.090 1320 ---- ---- ---- ---- 2.770 -0.160 2.930 1325 ---- ---- ---- ---- 2.620 -0.150 2.770 1330 ---- ---- ---- ---- 2.480 -0.150 2.630 1335 ---- ---- ---- ---- 2.350 -0.140 2.490 1340 ---- ---- ---- ---- 2.220 -0.130 2.350 1350 ---- ---- ---- ---- 1.980 -0.130 2.110 1360 ---- ---- ---- ---- 1.770 -0.110 1.880 1370 ---- ---- ---- ---- 1.580 -0.100 1.680 1380 ---- ---- ---- ---- 1.410 -0.090 1.500 1390 ---- ---- ---- ---- 1.260 -0.080 1.340 1400 ---- ---- ---- ---- 1.120 -0.080 1.200 1410 ---- ---- ---- ---- 1.000 -0.070 1.070 1420 ---- ---- ---- ---- 0.890 -0.060 0.950 1430 ---- ---- ---- ---- 0.790 -0.060 0.850 1440 ---- ---- ---- ---- 0.700 -0.060 0.760 1450 ---- ---- ---- ---- 0.630 -0.040 0.670 1460 ---- ---- ---- ---- 0.560 -0.040 0.600 1470 ---- ---- ---- ---- 0.490 -0.040 0.530 1480 ---- ---- ---- ---- 0.440 -0.030 0.470 1490 ---- ---- ---- ---- 0.390 -0.030 0.420 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.000 -0.380 21.380 1050 ---- ---- ---- ---- 20.160 -0.380 20.540 1060 ---- ---- ---- ---- 19.340 -0.370 19.710 1070 ---- ---- ---- ---- 18.520 -0.360 18.880 1080 ---- ---- ---- ---- 17.700 -0.370 18.070 1090 ---- ---- ---- ---- 16.900 -0.360 17.260 1100 ---- ---- ---- ---- 16.100 -0.360 16.460 1110 ---- ---- ---- ---- 15.310 -0.350 15.660 1120 ---- ---- ---- ---- 14.540 -0.340 14.880 1130 ---- ---- ---- ---- 13.770 -0.340 14.110 1140 ---- ---- ---- ---- 13.020 -0.330 13.350 1150 ---- ---- ---- ---- 12.280 -0.320 12.600 1160 ---- ---- ---- ---- 11.550 -0.320 11.870 1170 ---- ---- ---- ---- 10.840 -0.310 11.150 1180 ---- ---- ---- ---- 10.150 -0.300 10.450 1185 ---- ---- ---- ---- 9.810 -0.300 10.110 1190 ---- ---- ---- ---- 9.470 -0.300 9.770 1195 ---- ---- ---- ---- 9.140 -0.290 9.430 1200 ---- ---- ---- ---- 8.820 -0.280 9.100 1205 ---- ---- ---- ---- 8.500 -0.280 8.780 1210 ---- ---- ---- ---- 8.180 -0.280 8.460 1215 ---- ---- ---- ---- 7.880 -0.270 8.150 1220 ---- ---- ---- ---- 7.570 -0.270 7.840 1225 ---- ---- ---- ---- 7.280 -0.260 7.540 1230 ---- ---- ---- ---- 6.990 -0.250 7.240 1235 ---- ---- ---- ---- 6.700 -0.250 6.950 1240 ---- ---- ---- ---- 6.430 -0.240 6.670 1245 ---- ---- ---- ---- 6.150 -0.240 6.390 1250 ---- ---- ---- ---- 5.890 -0.240 6.130 1255 ---- ---- ---- ---- 5.630 -0.230 5.860 1260 ---- ---- ---- ---- 5.390 -0.220 5.610 1265 ---- ---- ---- ---- 5.140 -0.220 5.360 1270 ---- ---- ---- ---- 4.910 -0.210 5.120 1275 ---- ---- ---- ---- 4.680 -0.210 4.890 1280 ---- ---- ---- ---- 4.460 -0.200 4.660 1285 ---- ---- ---- ---- 4.250 -0.200 4.450 1290 ---- ---- ---- ---- 4.050 -0.190 4.240 1295 ---- ---- ---- ---- 3.850 -0.190 4.040 1300 ---- ---- ---- ---- 3.670 -0.170 3.840 1305 ---- ---- ---- ---- 3.490 -0.170 3.660 1310 ---- ---- ---- ---- 3.320 -0.160 3.480 1315 ---- ---- ---- ---- 3.150 -0.160 3.310 1320 ---- ---- ---- ---- 3.000 -0.150 3.150 1325 ---- ---- ---- ---- 2.850 -0.150 3.000 1330 ---- ---- ---- ---- 2.700 -0.150 2.850 1335 ---- ---- ---- ---- 2.570 -0.140 2.710 1340 ---- ---- ---- ---- 2.440 -0.130 2.570 1350 ---- ---- ---- ---- 2.200 -0.120 2.320 1360 ---- ---- ---- ---- 1.980 -0.120 2.100 1370 ---- ---- ---- ---- 1.790 -0.100 1.890 1380 ---- ---- ---- ---- 1.610 -0.100 1.710 1390 ---- ---- ---- ---- 1.450 -0.090 1.540 1400 ---- ---- ---- ---- 1.310 -0.080 1.390 1410 ---- ---- ---- ---- 1.180 -0.070 1.250 1420 ---- ---- ---- ---- 1.060 -0.070 1.130 1430 ---- ---- ---- ---- 0.950 -0.070 1.020 1440 ---- ---- ---- ---- 0.860 -0.060 0.920 1450 ---- ---- ---- ---- 0.770 -0.060 0.830 1460 ---- ---- ---- ---- 0.690 -0.050 0.740 1470 ---- ---- ---- ---- 0.620 -0.050 0.670 1480 ---- ---- ---- ---- 0.560 -0.040 0.600 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 4 1150 ---- ---- ---- ---- 0.000 CAB 34 1155 ---- ---- ---- ---- 0.000 CAB 17 1160 ---- ---- ---- ---- 0.000 CAB 12 1165 ---- ---- ---- ---- 0.000 CAB 13 1170 ---- ---- ---- ---- 0.000 CAB 7 1175 ---- ---- ---- ---- 0.000 CAB 21 1180 ---- ---- ---- ---- 0.000 CAB 24 1185 ---- ---- ---- ---- 0.000 CAB 12 1190 ---- ---- ---- ---- 0.000 CAB 121 1195 ---- ---- ---- ---- 0.000 CAB 46 1200 ---- ---- ---- ---- 0.000 CAB 557 1205 ---- ---- ---- ---- 0.000 CAB 104 1210 ---- ---- ---- ---- 0.000 CAB 217 1215 ---- ---- ---- ---- 0.000 CAB 616 1220 ---- ---- ---- ---- 0.000 CAB 204 1225 ---- ---- ---- ---- 0.000 15 CAB 540 1230 ---- ---- ---- ---- 0.000 624 CAB 732 1235 ---- ---- ---- ---- 0.010 0.010 320 CAB 552 1240 0.010 0.020 0.010 0.010 0.010 0.010 1 CAB 1218 1245 0.040 0.040 0.040 0.030 0.030 0.020 15 0.010 717 1250 0.050 0.060 0.050 0.050 0.050 0.030 153 0.020 1024 1255 0.120 0.130 0.040 0.080 0.090 0.040 2 0.050 606 1257 ---- ---- ---- 0.060 0.120 ---- ---- 1260 0.170 0.240 0.070 0.170 0.160 0.060 150 0.100 161 1298 1262 ---- 0.320 0.090 0.090 0.220 0.090 0.130 13 1265 0.320 0.410 0.130 0.410 0.290 0.110 103 0.180 442 928 1267 ---- 0.520 0.170 0.170 0.370 0.140 20 0.230 246 1270 0.530 0.650 0.230 0.650 0.480 0.170 51 0.310 23 1041 1272 ---- 0.790 0.300 0.300 0.600 0.210 76 0.390 9 59 1275 ---- 0.950 0.380 0.380 0.730 0.240 102 0.490 124 365 1277 ---- 1.130 0.480 0.480 0.870 0.270 20 0.600 17 117 1280 1.120 1.280 0.590 1.140 1.040 0.300 69 0.740 145 410 1282 ---- 1.480 0.720 1.500 1.220 0.340 22 0.880 19 261 1285 ---- 1.690 0.870 0.870 1.420 0.370 10 1.050 20 576 1287 1.660 1.920 1.030 1.920 1.630 0.410 13 1.220 15 166 1290 ---- 2.150 1.230 2.150 1.850 0.430 27 1.420 11 169 1292 ---- 2.380 1.430 2.380 2.080 0.460 1.620 12 115 1295 ---- 2.620 1.640 2.620 2.320 0.480 14 1.840 18 332 1297 ---- 2.870 1.860 2.870 2.560 0.490 2.070 8 140 1300 ---- 3.110 2.090 3.110 2.800 0.500 2.300 8 309 1302 ---- 3.360 2.330 3.360 3.040 0.500 2.540 2 1305 ---- 3.610 2.570 3.610 3.290 0.510 2.780 152 1307 ---- 3.860 2.810 3.860 3.540 0.510 3.030 8 1310 ---- 4.100 3.060 4.100 3.780 0.510 3.270 44 1312 ---- 4.350 3.310 4.350 4.030 0.510 3.520 1315 ---- 4.600 3.550 4.600 4.280 0.510 3.770 2 13 1317 ---- 4.850 3.800 4.850 4.530 0.520 4.010 1320 ---- 5.100 4.050 5.100 4.780 0.520 4.260 22 1322 ---- 5.350 4.300 5.350 5.030 0.520 4.510 1 1325 ---- 5.600 4.550 5.600 5.280 0.520 4.760 4 8 1327 ---- 5.850 4.800 5.850 5.530 0.520 5.010 1330 ---- 6.100 5.050 6.100 5.780 0.520 5.260 27 1332 ---- 6.350 5.300 6.350 6.030 0.520 5.510 1335 ---- 6.600 5.550 6.600 6.280 0.520 5.760 1 1340 ---- 7.100 6.050 7.100 6.780 0.530 6.250 7 1345 ---- 7.600 6.550 7.600 7.280 0.530 6.750 3 1350 ---- 8.100 7.050 8.100 7.780 0.530 7.250 23 1355 ---- 8.600 7.550 8.600 8.280 0.530 7.750 1360 ---- 9.100 8.050 9.100 8.780 0.530 8.250 15 1365 ---- 9.600 8.550 9.600 9.280 0.530 8.750 6 1370 ---- 10.100 9.050 10.100 9.780 0.530 9.250 30 1375 ---- 10.600 9.550 10.600 10.280 0.530 9.750 1380 ---- 11.100 10.050 11.100 10.780 0.530 10.250 1385 ---- 11.600 10.550 11.600 11.280 0.530 10.750 1390 ---- 12.100 11.050 12.100 11.780 0.530 11.250 1395 ---- 12.600 11.550 12.600 12.280 0.540 11.740 1400 ---- 13.100 12.050 13.100 12.780 0.540 12.240 1 1405 ---- 13.600 12.550 13.600 13.280 0.540 12.740 1410 ---- 14.100 13.050 14.100 13.780 0.540 13.240 1 1420 ---- 15.100 14.050 15.100 14.780 0.540 14.240 1430 ---- 16.100 15.050 16.100 15.780 0.540 15.240 1 1440 ---- 17.100 16.050 17.100 16.780 0.540 16.240 1 1450 ---- 18.100 17.040 18.100 17.770 0.530 17.240 1460 ---- 19.100 18.040 19.100 18.770 0.530 18.240 1470 ---- 20.100 19.040 20.100 19.770 0.530 19.240 1480 ---- 21.100 20.040 21.100 20.770 0.530 20.240 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- -0.010 0.010 40 1085 ---- ---- ---- ---- -0.010 0.010 50 1090 ---- ---- ---- ---- -0.010 0.010 46 1095 ---- ---- ---- ---- -0.010 0.010 30 1100 ---- ---- ---- ---- -0.010 0.010 87 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 8 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 33 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.010 0.000 0.010 14 1140 ---- ---- ---- ---- 0.010 0.000 0.010 259 1145 ---- ---- ---- ---- 0.010 0.000 0.010 248 1150 ---- ---- ---- ---- 0.010 0.000 0.010 231 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 259 1160 ---- ---- ---- ---- 0.020 0.000 0.020 2 1165 ---- ---- ---- ---- 0.020 0.000 0.020 24 1170 ---- ---- ---- ---- 0.020 0.000 0.020 43 1175 ---- ---- ---- ---- 0.030 0.010 0.020 10 1180 ---- 0.030 ---- 0.030 0.030 0.010 0.020 83 1185 ---- ---- ---- ---- 0.030 0.000 0.030 53 1190 ---- 0.040 ---- 0.040 0.040 0.010 0.030 13 1195 ---- 0.050 ---- 0.050 0.050 0.010 0.040 27 1200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 163 1205 ---- 0.070 ---- 0.070 0.070 0.020 0.050 94 1210 ---- 0.090 0.060 0.060 0.080 0.010 0.070 37 1215 ---- 0.110 0.070 0.070 0.100 0.020 0.080 131 1220 ---- 0.140 0.090 0.090 0.130 0.030 0.100 5 163 1225 0.180 0.190 0.110 0.190 0.160 0.030 1 0.130 174 1230 0.230 0.240 0.140 0.240 0.210 0.050 12 0.160 1986 1235 0.280 0.320 0.180 0.260 0.270 0.060 91 0.210 846 1240 0.330 0.390 0.230 0.330 0.340 0.080 128 0.260 21 404 1245 0.500 0.500 0.290 0.410 0.430 0.100 50 0.330 160 680 1250 0.510 0.620 0.370 0.550 0.540 0.120 62 0.420 83 576 1255 0.580 0.770 0.470 0.770 0.670 0.140 3 0.530 84 434 1260 0.760 0.940 0.580 0.760 0.830 0.180 122 0.650 45 439 1265 1.030 1.150 0.720 1.030 1.010 0.200 122 0.810 4 505 1270 ---- 1.390 0.890 0.890 1.220 0.230 0.990 51 406 1275 1.360 1.660 1.080 1.510 1.460 0.260 279 1.200 27 652 1280 1.690 1.960 1.310 1.630 1.730 0.290 177 1.440 296 866 1285 1.630 2.290 1.570 2.100 2.030 0.310 101 1.720 150 298 1290 1.840 2.640 1.840 2.640 2.370 0.350 2 2.020 119 1295 ---- 2.990 2.180 2.990 2.740 0.380 2.360 7 84 1300 ---- 3.390 2.520 3.390 3.130 0.410 2.720 18 1305 ---- 3.820 2.920 3.820 3.540 0.430 3.110 72 1310 ---- 4.260 3.320 4.260 3.970 0.450 3.520 1 55 1315 ---- 4.710 3.750 4.710 4.420 0.470 3.950 33 1320 ---- 5.180 4.190 5.180 4.870 0.470 4.400 1 1325 ---- 5.650 4.640 5.650 5.340 0.490 4.850 1330 ---- 6.130 5.110 6.130 5.820 0.500 5.320 1335 ---- 6.610 5.580 6.610 6.300 0.510 5.790 1340 ---- 7.100 6.060 7.100 6.790 0.520 6.270 1345 ---- 7.590 6.550 7.590 7.270 0.520 6.750 200 200 1350 ---- 8.080 7.040 8.080 7.760 0.520 7.240 200 200 1355 ---- 8.570 7.530 8.570 8.250 0.520 7.730 1360 ---- 9.070 8.020 9.070 8.750 0.530 8.220 3 1365 ---- 9.560 8.510 9.560 9.240 0.530 8.710 1370 ---- 10.060 9.000 10.060 9.740 0.540 9.200 1375 ---- 10.550 9.500 10.550 10.230 0.530 9.700 1380 ---- 11.050 9.990 11.050 10.730 0.540 10.190 1390 ---- 12.040 10.990 12.040 11.720 0.530 11.190 1400 ---- 13.030 11.980 13.030 12.710 0.530 12.180 1410 ---- 14.030 12.970 14.030 13.710 0.530 13.180 1420 ---- 15.020 13.970 15.020 14.700 0.530 14.170 1430 ---- 16.020 14.960 16.020 15.700 0.530 15.170 1440 ---- 17.010 15.960 17.010 16.690 0.530 16.160 1450 ---- 18.000 16.950 18.000 17.680 0.520 17.160 7 1460 ---- 19.000 17.940 19.000 18.680 0.530 18.150 1470 ---- 19.990 18.940 19.990 19.670 0.530 19.140 1480 ---- 20.990 19.930 20.990 20.670 0.530 20.140 1490 ---- 21.980 20.930 21.980 21.660 0.530 21.130 1500 ---- 22.980 21.920 22.980 22.660 0.530 22.130 19 1510 ---- 23.970 22.920 23.970 23.650 0.530 23.120 61 1520 ---- 24.970 23.910 24.970 24.650 0.530 24.120 90 1530 ---- 25.960 24.900 25.960 25.640 0.530 25.110 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1150 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.010 0.010 20 1095 ---- ---- ---- ---- 0.020 0.010 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 20 1105 ---- ---- ---- ---- 0.020 0.000 0.020 400 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.030 0.010 0.020 7 1125 ---- ---- ---- ---- 0.030 0.010 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.040 0.010 0.030 2 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1 1150 ---- ---- ---- ---- 0.040 0.000 0.040 3 1155 ---- ---- ---- ---- 0.050 0.010 0.040 4 1160 ---- ---- ---- ---- 0.060 0.010 0.050 26 1165 ---- 0.060 ---- 0.060 0.060 0.010 0.050 9 1170 ---- 0.070 ---- 0.070 0.070 0.010 0.060 14 1175 ---- 0.080 ---- 0.080 0.080 0.010 20 0.070 4 32 1180 ---- 0.090 ---- 0.090 0.090 0.010 0.080 65 1185 ---- 0.110 ---- 0.110 0.100 0.010 0.090 5 1190 ---- 0.130 ---- 0.130 0.120 0.020 0.100 50 105 1195 ---- 0.150 ---- 0.150 0.140 0.020 0.120 79 1200 ---- 0.180 ---- 0.180 0.170 0.030 102 0.140 52 199 1205 ---- 0.220 ---- 0.220 0.200 0.040 0.160 872 1210 0.180 0.260 0.180 0.260 0.240 0.040 2 0.200 169 1215 ---- 0.320 0.220 0.220 0.290 0.060 0.230 100 1220 ---- 0.380 0.260 0.260 0.340 0.060 0.280 2 144 1225 ---- 0.450 0.310 0.310 0.400 0.070 1 0.330 102 1230 0.430 0.530 0.370 0.530 0.480 0.080 3 0.400 229 1235 ---- 0.630 0.430 0.430 0.560 0.090 0.470 224 1240 ---- 0.740 0.510 0.510 0.670 0.110 0.560 1 99 1245 ---- 0.870 0.610 0.610 0.780 0.120 2 0.660 63 77 1250 0.910 1.020 0.710 0.880 0.910 0.130 1 0.780 169 1255 ---- 1.180 0.840 0.840 1.060 0.150 0.910 219 1260 1.360 1.370 0.980 1.190 1.240 0.180 2 1.060 1 280 1265 ---- 1.580 1.140 1.140 1.430 0.200 1.230 81 1270 ---- 1.820 1.320 1.320 1.650 0.230 1.420 1 96 1275 ---- 2.080 1.530 1.530 1.890 0.250 34 1.640 1 88 1280 ---- 2.360 1.750 1.750 2.150 0.270 1.880 265 1285 ---- 2.670 2.010 2.010 2.440 0.300 2.140 82 1290 2.910 3.000 2.280 2.930 2.760 0.330 2 2.430 4 1295 ---- 3.350 2.590 2.590 3.090 0.350 2.740 66 1300 ---- 3.690 2.910 3.690 3.450 0.370 3.080 46 1305 ---- 4.080 3.250 4.080 3.820 0.390 3.430 3 1310 ---- 4.480 3.630 4.480 4.220 0.410 3.810 48 1315 ---- 4.900 4.020 4.900 4.630 0.430 4.200 19 1320 ---- 5.340 4.430 5.340 5.050 0.440 4.610 10 1325 ---- 5.780 4.850 5.780 5.490 0.450 5.040 1330 ---- 6.230 5.280 6.230 5.940 0.460 5.480 28 1335 ---- 6.700 5.730 6.700 6.400 0.480 5.920 1340 ---- 7.170 6.190 7.170 6.860 0.480 6.380 1345 ---- 7.640 6.650 7.640 7.330 0.490 6.840 1350 ---- 8.120 7.120 8.120 7.810 0.500 7.310 65 1355 ---- 8.600 7.590 8.600 8.290 0.500 7.790 1360 ---- 9.080 8.070 9.080 8.770 0.510 8.260 1370 ---- 10.060 9.040 10.060 9.750 0.520 9.230 1380 ---- 11.040 10.010 11.040 10.730 0.520 10.210 1390 ---- 12.020 10.990 12.020 11.710 0.520 11.190 1400 ---- 13.000 11.980 13.000 12.690 0.520 12.170 1410 ---- 13.990 12.960 13.990 13.680 0.530 13.150 1420 ---- 14.980 13.950 14.980 14.670 0.530 14.140 1430 ---- 15.970 14.940 15.970 15.660 0.530 15.130 1440 ---- 16.960 15.930 16.960 16.640 0.520 16.120 1450 ---- 17.950 16.920 17.950 17.630 0.520 17.110 1460 ---- 18.940 17.900 18.940 18.620 0.510 18.110 1470 ---- 19.930 18.890 19.930 19.610 0.510 19.100 1480 ---- 20.920 19.880 20.920 20.600 0.510 20.090 1490 ---- 21.910 20.870 21.910 21.590 0.510 21.080 1500 ---- 22.900 21.860 22.900 22.590 0.520 22.070 1510 ---- 23.890 22.850 23.890 23.580 0.520 23.060 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 450 1050 ---- ---- ---- ---- 0.020 0.000 0.020 500 1060 ---- ---- ---- ---- 0.020 0.000 0.020 500 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1000 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1219 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1 1110 ---- ---- ---- ---- 0.050 0.010 0.040 1 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.060 0.010 0.050 1125 ---- ---- ---- ---- 0.060 0.010 0.050 1130 ---- ---- ---- ---- 0.060 0.000 0.060 1135 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1140 ---- ---- ---- ---- 0.080 0.010 0.070 1 1145 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1150 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1155 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1160 ---- 0.120 ---- 0.120 0.120 0.020 3 0.100 80 1165 ---- 0.140 ---- 0.140 0.130 0.020 0.110 1170 ---- 0.160 ---- 0.160 0.150 0.020 0.130 4 1175 ---- 0.180 ---- 0.180 0.170 0.030 0.140 4 1180 0.200 0.210 0.200 0.200 0.190 0.030 5 0.160 16 1185 ---- 0.230 ---- 0.230 0.220 0.030 2 0.190 2 1190 ---- 0.270 ---- 0.270 0.250 0.040 0.210 5 1195 ---- 0.310 0.240 0.240 0.290 0.040 0.250 1 1200 ---- 0.360 0.270 0.270 0.330 0.050 1 0.280 78 1205 ---- 0.410 0.310 0.310 0.380 0.050 0.330 1 1210 ---- 0.470 0.350 0.350 0.430 0.060 0.370 1 1215 ---- 0.540 0.400 0.400 0.500 0.070 4 0.430 332 1220 ---- 0.620 0.460 0.460 0.570 0.080 20 0.490 1 1225 ---- 0.710 0.530 0.530 0.650 0.090 0.560 33 1230 0.760 0.810 0.600 0.720 0.740 0.100 10 0.640 44 1235 ---- 0.920 0.690 0.690 0.840 0.110 0.730 2 1240 ---- 1.050 0.780 0.780 0.960 0.130 0.830 84 1245 ---- 1.190 0.890 0.890 1.090 0.140 0.950 6 1250 1.240 1.360 1.020 1.260 1.240 0.160 14 1.080 35 1255 ---- 1.520 1.150 1.150 1.400 0.180 1.220 1 1260 ---- 1.720 1.310 1.310 1.580 0.200 1 1.380 100 1265 1.900 1.930 1.480 1.930 1.780 0.220 83 1.560 5 18 1270 2.130 2.170 1.660 2.170 2.000 0.240 81 1.760 115 1275 ---- 2.420 1.870 1.870 2.230 0.250 1.980 82 1280 ---- 2.690 2.100 2.100 2.490 0.280 2.210 15 1285 ---- 2.980 2.340 2.340 2.770 0.290 2.480 14 1290 ---- 3.300 2.610 2.610 3.060 0.300 2.760 36 1295 ---- 3.630 2.900 2.900 3.380 0.320 3.060 97 1300 ---- 3.980 3.200 3.200 3.720 0.340 3.380 54 1305 ---- 4.320 3.530 3.530 4.070 0.360 3.710 1310 ---- 4.310 3.870 3.870 4.440 0.370 4.070 4 1315 ---- ---- 4.240 4.240 4.830 0.390 4.440 1320 ---- ---- ---- ---- 5.230 0.410 4.820 9 1325 ---- ---- ---- ---- 5.650 0.430 5.220 9 1330 ---- ---- ---- ---- 6.080 0.450 5.630 1335 ---- ---- ---- ---- 6.510 0.450 6.060 1340 ---- ---- ---- ---- 6.960 0.460 6.500 1345 ---- ---- ---- ---- 7.410 0.470 6.940 1350 ---- ---- ---- ---- 7.870 0.470 7.400 1355 ---- ---- ---- ---- 8.330 0.470 7.860 1360 ---- ---- ---- ---- 8.800 0.480 8.320 1370 ---- ---- ---- ---- 9.750 0.490 9.260 1380 ---- ---- ---- ---- 10.710 0.490 10.220 1390 ---- ---- ---- ---- 11.680 0.500 11.180 1400 ---- ---- ---- ---- 12.650 0.500 12.150 1410 ---- ---- ---- ---- 13.630 0.500 13.130 1420 ---- ---- ---- ---- 14.610 0.500 14.110 1430 ---- ---- ---- ---- 15.590 0.500 15.090 1440 ---- ---- ---- ---- 16.570 0.500 16.070 1450 ---- ---- ---- ---- 17.560 0.510 17.050 1460 ---- ---- ---- ---- 18.550 0.510 18.040 1470 ---- ---- ---- ---- 19.530 0.510 19.020 1480 ---- ---- ---- ---- 20.520 0.520 20.000 1490 ---- ---- ---- ---- 21.510 0.520 20.990 1500 ---- ---- ---- ---- 22.490 0.510 21.980 1510 ---- ---- ---- ---- 23.480 0.520 22.960 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 1 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 5 9800 ---- ---- ---- ---- -0.010 0.010 2 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1025 ---- ---- ---- ---- 0.010 -0.020 0.030 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1035 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1045 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1055 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 5 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1075 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1 1085 ---- ---- ---- ---- 0.060 0.000 0.060 2 1090 ---- ---- ---- ---- 0.070 0.010 0.060 4 1095 ---- ---- ---- ---- 0.070 0.010 0.060 1100 ---- ---- ---- ---- 0.080 0.010 0.070 107 1105 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1110 ---- ---- ---- ---- 0.090 0.010 0.080 1115 ---- ---- ---- ---- 0.100 0.010 0.090 1 1120 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 1125 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1130 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1135 ---- 0.130 ---- 0.130 0.130 0.010 0.120 4 1140 ---- 0.150 ---- 0.150 0.140 0.010 0.130 5 1145 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1150 ---- 0.180 ---- 0.180 0.170 0.010 0.160 15 1155 ---- 0.200 ---- 0.200 0.190 0.010 0.180 1160 ---- 0.220 ---- 0.220 0.220 0.030 0.190 23 1165 ---- 0.250 0.210 0.210 0.240 0.020 0.220 1 1170 ---- 0.280 ---- 0.280 0.270 0.030 0.240 1 1175 ---- 0.310 0.260 0.260 0.300 0.030 0.270 530 1180 ---- 0.350 0.290 0.290 0.340 0.040 0.300 1 5 1185 0.350 0.400 0.320 0.400 0.380 0.050 62 0.330 5 1190 ---- 0.450 0.360 0.360 0.420 0.050 0.370 5 1195 ---- 0.500 0.400 0.400 0.470 0.050 0.420 1 1200 ---- 0.560 0.450 0.450 0.530 0.060 0.470 48 1205 ---- 0.630 0.500 0.500 0.590 0.070 0.520 10 1210 ---- 0.700 0.560 0.560 0.660 0.080 0.580 6 1215 ---- 0.790 0.620 0.620 0.730 0.080 0.650 1 1220 ---- 0.880 0.700 0.700 0.820 0.090 0.730 2 1225 ---- 0.980 0.780 0.780 0.910 0.100 0.810 10 1230 ---- 1.090 0.870 0.870 1.020 0.110 1 0.910 1 3 1235 ---- 1.220 0.960 0.960 1.130 0.120 1.010 1 1240 ---- 1.350 1.070 1.070 1.260 0.140 1.120 6 20 1245 ---- 1.500 1.190 1.190 1.400 0.150 1.250 1250 ---- 1.670 1.330 1.330 1.560 0.170 1.390 1 26 1255 ---- 1.850 1.470 1.470 1.720 0.180 1.540 80 1260 1.940 2.050 1.630 1.860 1.910 0.200 6 1.710 6 56 1265 ---- 2.260 1.810 1.810 2.110 0.220 1.890 1270 ---- 2.480 2.000 2.000 2.330 0.240 2.090 3 12 1275 ---- 2.730 2.200 2.200 2.560 0.250 2.310 6 1280 ---- 2.990 2.430 2.430 2.810 0.270 2.540 2 6 1285 ---- 3.280 2.670 2.670 3.080 0.290 2.790 18 1290 3.350 3.580 2.930 3.390 3.370 0.310 1 3.060 12 33 1295 ---- 3.890 3.210 3.210 3.670 0.330 3.340 8 1300 ---- 4.230 3.500 3.500 3.990 0.340 3.650 87 1305 ---- 4.580 3.810 3.810 4.330 0.360 3.970 1310 ---- 4.940 4.140 4.140 4.690 0.380 4.310 1080 1315 ---- 5.040 4.490 4.490 5.050 0.380 4.670 1320 ---- ---- 4.850 4.850 5.440 0.400 5.040 1325 ---- ---- ---- ---- 5.830 0.410 5.420 1330 ---- ---- ---- ---- 6.240 0.420 5.820 20 1335 ---- ---- ---- ---- 6.650 0.420 6.230 1340 ---- ---- ---- ---- 7.080 0.440 6.640 2150 1345 ---- ---- ---- ---- 7.510 0.440 7.070 1350 ---- ---- ---- ---- 7.960 0.460 7.500 1188 1355 ---- ---- ---- ---- 8.400 0.460 7.940 1360 ---- ---- ---- ---- 8.860 0.470 8.390 1365 ---- ---- ---- ---- 9.320 0.480 8.840 1370 ---- ---- ---- ---- 9.780 0.480 9.300 1375 ---- ---- ---- ---- 10.250 0.490 9.760 1380 ---- ---- ---- ---- 10.720 0.490 10.230 1390 ---- ---- ---- ---- 11.670 0.500 11.170 1400 ---- ---- ---- ---- 12.620 0.500 12.120 1410 ---- ---- ---- ---- 13.590 0.510 13.080 1420 ---- ---- ---- ---- 14.560 0.510 14.050 1430 ---- ---- ---- ---- 15.530 0.510 15.020 1440 ---- ---- ---- ---- 16.500 0.510 15.990 1450 ---- ---- ---- ---- 17.480 0.510 16.970 1460 ---- ---- ---- ---- 18.460 0.510 17.950 1470 ---- ---- ---- ---- 19.430 0.500 18.930 1480 ---- ---- ---- ---- 20.410 0.510 19.900 1490 ---- ---- ---- ---- 21.400 0.520 20.880 1500 ---- ---- ---- ---- 22.380 0.520 21.860 11 1510 ---- ---- ---- ---- 23.360 0.520 22.840 1520 ---- ---- ---- ---- 24.340 0.510 23.830 1530 ---- ---- ---- ---- 25.320 0.510 24.810 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 7 1010 ---- ---- ---- ---- 0.040 0.010 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 4 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1 1060 ---- ---- ---- ---- 0.070 0.010 0.060 2 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1 1080 ---- ---- ---- ---- 0.090 0.010 0.080 1090 ---- ---- ---- ---- 0.100 0.010 0.090 1100 ---- ---- ---- ---- 0.110 0.000 0.110 10 1110 ---- ---- ---- ---- 0.130 0.010 0.120 1120 ---- ---- ---- ---- 0.150 0.010 0.140 1130 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1140 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1145 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1150 ---- 0.260 ---- 0.260 0.250 0.020 0.230 12 1155 ---- 0.280 ---- 0.280 0.280 0.030 0.250 1160 ---- 0.310 ---- 0.310 0.300 0.020 0.280 1165 ---- 0.350 ---- 0.350 0.340 0.040 0.300 1170 ---- 0.390 ---- 0.390 0.370 0.040 0.330 1175 ---- 0.430 0.360 0.360 0.420 0.050 0.370 50 1180 ---- 0.480 0.400 0.400 0.460 0.050 0.410 29 1185 ---- 0.530 0.440 0.440 0.510 0.060 0.450 1190 ---- 0.590 0.490 0.490 0.560 0.060 0.500 2 2 1195 ---- 0.650 0.540 0.540 0.620 0.070 0.550 1 1200 ---- 0.720 0.590 0.590 0.690 0.080 0.610 5 1205 ---- 0.790 0.660 0.660 0.760 0.080 0.680 103 1210 ---- 0.880 0.720 0.720 0.840 0.090 0.750 1 1215 0.850 0.970 0.800 0.800 0.920 0.090 1 0.830 134 1220 0.940 1.070 0.880 0.880 1.020 0.100 1 0.920 3 1225 ---- 1.180 0.970 0.970 1.120 0.110 1.010 2 1230 ---- 1.300 1.070 1.070 1.230 0.110 1.120 3 1235 ---- 1.430 1.180 1.180 1.350 0.120 1.230 5 1240 ---- 1.570 1.300 1.300 1.490 0.140 1.350 2 1245 ---- 1.730 1.430 1.430 1.640 0.150 1.490 1 1250 ---- 1.900 1.570 1.570 1.800 0.160 1.640 22 1255 1.800 2.080 1.720 1.970 1.970 0.170 2 1.800 1260 ---- 2.280 1.890 1.890 2.160 0.190 1.970 7 1265 ---- 2.490 2.070 2.070 2.360 0.200 2.160 1270 ---- 2.710 2.260 2.260 2.580 0.220 2.360 9 1275 ---- 2.960 2.470 2.470 2.810 0.240 2.570 1280 ---- 3.220 2.700 2.700 3.060 0.250 2.810 1285 2.920 3.500 2.920 3.500 3.330 0.270 1 3.060 3 1290 ---- 3.800 3.190 3.190 3.610 0.290 3.320 1295 ---- 4.100 3.470 3.470 3.910 0.300 3.610 1 1300 ---- 4.420 3.760 3.760 4.220 0.320 3.900 192 1305 ---- 4.470 4.100 4.100 4.550 0.330 4.220 637 1310 ---- ---- 4.420 4.420 4.890 0.350 4.540 3 1315 ---- ---- ---- ---- 5.250 0.360 4.890 1320 ---- ---- ---- ---- 5.620 0.380 5.240 1325 ---- ---- ---- ---- 6.000 0.390 5.610 1330 ---- ---- ---- ---- 6.400 0.410 5.990 1335 ---- ---- ---- ---- 6.800 0.410 6.390 1340 ---- ---- ---- ---- 7.220 0.430 6.790 1345 ---- ---- ---- ---- 7.640 0.430 7.210 1350 ---- ---- ---- ---- 8.070 0.440 7.630 1355 ---- ---- ---- ---- 8.510 0.440 8.070 1360 ---- ---- ---- ---- 8.950 0.440 8.510 1370 ---- ---- ---- ---- 9.860 0.460 9.400 1380 ---- ---- ---- ---- 10.780 0.460 10.320 1390 ---- ---- ---- ---- 11.710 0.470 11.240 1400 ---- ---- ---- ---- 12.650 0.470 12.180 1410 ---- ---- ---- ---- 13.600 0.470 13.130 1420 ---- ---- ---- ---- 14.560 0.480 14.080 1430 ---- ---- ---- ---- 15.520 0.480 15.040 1440 ---- ---- ---- ---- 16.490 0.480 16.010 1450 ---- ---- ---- ---- 17.460 0.480 16.980 1460 ---- ---- ---- ---- 18.430 0.480 17.950 1470 ---- ---- ---- ---- 19.400 0.480 18.920 1480 ---- ---- ---- ---- 20.380 0.490 19.890 1490 ---- ---- ---- ---- 21.350 0.490 20.860 1500 ---- ---- ---- ---- 22.320 0.480 21.840 1510 ---- ---- ---- ---- 23.300 0.490 22.810 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 -0.010 0.050 30 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 2 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 0.010 0.140 1100 0.170 0.170 0.170 0.170 0.170 0.010 2 0.160 1110 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1120 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 1130 ---- 0.270 ---- 0.270 0.270 0.030 0.240 1140 ---- 0.320 ---- 0.320 0.320 0.040 0.280 1145 ---- 0.350 ---- 0.350 0.340 0.030 0.310 1150 ---- 0.380 ---- 0.380 0.370 0.030 0.340 6 1155 ---- 0.410 ---- 0.410 0.410 0.040 0.370 1160 ---- 0.450 ---- 0.450 0.440 0.040 0.400 1165 ---- 0.490 0.430 0.430 0.480 0.040 0.440 1170 ---- 0.540 0.470 0.470 0.520 0.040 0.480 1175 ---- 0.590 0.510 0.510 0.570 0.050 0.520 1180 ---- 0.650 0.560 0.560 0.620 0.050 0.570 4 1185 ---- 0.710 0.610 0.610 0.680 0.050 0.630 1190 0.700 0.780 0.660 0.660 0.740 0.060 1 0.680 29 1195 ---- 0.850 0.720 0.720 0.810 0.060 0.750 1200 ---- 0.930 0.790 0.790 0.880 0.060 0.820 33 1205 ---- 1.010 0.860 0.860 0.970 0.080 0.890 115 1210 ---- 1.100 0.940 0.940 1.050 0.080 0.970 28 1215 ---- 1.200 1.020 1.020 1.150 0.090 1.060 198 1220 ---- 1.310 1.110 1.110 1.250 0.100 1.150 1225 ---- 1.430 1.210 1.210 1.370 0.120 1.250 1230 ---- 1.560 1.320 1.320 1.490 0.120 1.370 1235 ---- 1.690 1.430 1.430 1.620 0.130 1.490 1240 ---- 1.840 1.560 1.560 1.760 0.140 1.620 1245 ---- 2.000 1.700 1.700 1.910 0.150 1.760 1250 ---- 2.170 1.840 1.840 2.080 0.170 1.910 1255 ---- 2.360 2.000 2.000 2.250 0.170 2.080 1260 ---- 2.560 2.170 2.170 2.440 0.190 2.250 1265 ---- 2.770 2.350 2.350 2.640 0.200 2.440 1270 ---- 2.990 2.550 2.550 2.860 0.220 2.640 1275 ---- 3.230 2.760 2.760 3.090 0.230 2.860 1280 ---- 3.490 2.980 2.980 3.330 0.240 3.090 1285 ---- 3.750 3.220 3.220 3.590 0.260 3.330 1290 ---- 4.040 3.470 3.470 3.870 0.280 3.590 1295 ---- 4.330 3.740 3.740 4.160 0.300 3.860 1300 ---- 4.640 4.020 4.020 4.460 0.310 4.150 1305 ---- 4.970 4.360 4.360 4.780 0.330 4.450 3 1310 ---- 4.990 4.670 4.670 5.110 0.340 4.770 12 1315 ---- ---- 4.990 4.990 5.450 0.350 5.100 1 1320 ---- ---- ---- ---- 5.810 0.360 5.450 1325 ---- ---- ---- ---- 6.180 0.370 5.810 1330 ---- ---- ---- ---- 6.560 0.380 6.180 1335 ---- ---- ---- ---- 6.960 0.400 6.560 1340 ---- ---- ---- ---- 7.360 0.410 6.950 1345 ---- ---- ---- ---- 7.770 0.420 7.350 1350 ---- ---- ---- ---- 8.190 0.430 7.760 1355 ---- ---- ---- ---- 8.610 0.430 8.180 1360 ---- ---- ---- ---- 9.040 0.440 8.600 1370 ---- ---- ---- ---- 9.920 0.450 9.470 1380 ---- ---- ---- ---- 10.820 0.460 10.360 1390 ---- ---- ---- ---- 11.730 0.460 11.270 1400 ---- ---- ---- ---- 12.660 0.480 12.180 1410 ---- ---- ---- ---- 13.590 0.480 13.110 1420 ---- ---- ---- ---- 14.540 0.490 14.050 1430 ---- ---- ---- ---- 15.480 0.480 15.000 1440 ---- ---- ---- ---- 16.440 0.490 15.950 1450 ---- ---- ---- ---- 17.400 0.490 16.910 1460 ---- ---- ---- ---- 18.360 0.490 17.870 1470 ---- ---- ---- ---- 19.320 0.490 18.830 1480 ---- ---- ---- ---- 20.290 0.490 19.800 1490 ---- ---- ---- ---- 21.250 0.490 20.760 1500 ---- ---- ---- ---- 22.220 0.490 21.730 1510 ---- ---- ---- ---- 23.190 0.490 22.700 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.060 0.000 0.060 5 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.070 0.000 0.070 2 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1015 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.090 0.010 0.080 2 1025 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.100 0.010 0.090 1035 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.110 0.010 0.100 1045 ---- ---- ---- ---- 0.110 0.010 0.100 1050 ---- ---- ---- ---- 0.120 0.010 0.110 1055 ---- ---- ---- ---- 0.130 0.010 0.120 1060 ---- ---- ---- ---- 0.130 0.010 0.120 1065 ---- ---- ---- ---- 0.140 0.010 0.130 1070 ---- ---- ---- ---- 0.150 0.010 0.140 1075 ---- ---- ---- ---- 0.160 0.010 0.150 1080 ---- 0.160 ---- 0.160 0.170 0.020 0.150 6 1085 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1090 ---- ---- ---- ---- 0.190 0.010 0.180 2 1095 ---- ---- ---- ---- 0.200 0.010 0.190 1100 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1 1105 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1110 ---- 0.250 ---- 0.250 0.250 0.020 0.230 2 1115 ---- 0.270 ---- 0.270 0.270 0.020 0.250 1120 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1 1125 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1130 ---- 0.340 ---- 0.340 0.340 0.030 0.310 1135 ---- 0.370 ---- 0.370 0.360 0.030 0.330 1140 ---- 0.400 ---- 0.400 0.390 0.030 0.360 1145 ---- 0.440 ---- 0.440 0.430 0.040 0.390 1150 ---- 0.480 ---- 0.480 0.460 0.030 0.430 28 1155 ---- 0.510 ---- 0.510 0.500 0.040 0.460 1160 ---- 0.560 ---- 0.560 0.540 0.040 0.500 1 1165 ---- 0.610 ---- 0.610 0.590 0.050 0.540 1170 ---- 0.660 0.580 0.580 0.640 0.050 0.590 1175 ---- 0.720 0.630 0.630 0.690 0.050 0.640 1180 ---- 0.780 0.680 0.680 0.750 0.060 0.690 2 1185 ---- 0.850 0.740 0.740 0.820 0.070 0.750 1190 ---- 0.920 0.800 0.800 0.890 0.070 0.820 1195 ---- 1.000 0.860 0.860 0.960 0.070 0.890 1200 ---- 1.080 0.930 0.930 1.040 0.080 0.960 21 1205 ---- 1.170 1.010 1.010 1.130 0.090 1.040 1210 ---- 1.270 1.100 1.100 1.220 0.090 1.130 1215 ---- 1.370 1.180 1.180 1.330 0.110 1.220 1220 ---- 1.490 1.280 1.280 1.430 0.100 1.330 2 1225 ---- 1.610 1.390 1.390 1.550 0.120 1.430 1230 ---- 1.740 1.500 1.500 1.680 0.130 1.550 1235 ---- 1.880 1.620 1.620 1.810 0.130 1.680 1240 ---- 2.030 1.750 1.750 1.950 0.140 1.810 1245 ---- 2.200 1.890 1.890 2.110 0.150 1.960 1250 ---- 2.370 2.040 2.040 2.270 0.160 2.110 1255 ---- 2.560 2.200 2.200 2.450 0.170 2.280 1260 ---- 2.750 2.370 2.370 2.640 0.180 2.460 1265 ---- 2.960 2.560 2.560 2.840 0.190 2.650 1270 ---- 3.190 2.750 2.750 3.060 0.210 2.850 1275 ---- 3.420 2.960 2.960 3.280 0.220 3.060 1280 ---- 3.670 3.180 3.180 3.520 0.230 3.290 1285 ---- 3.940 3.420 3.420 3.780 0.250 3.530 1290 ---- 4.210 3.660 3.660 4.050 0.270 3.780 1295 ---- 4.510 3.930 3.930 4.330 0.280 4.050 1300 ---- 4.790 4.200 4.200 4.630 0.300 4.330 1305 ---- 5.120 4.490 4.490 4.940 0.320 4.620 1310 ---- 5.350 4.850 4.850 5.260 0.330 4.930 2 1315 ---- 5.270 5.160 5.160 5.600 0.340 5.260 1320 ---- ---- ---- ---- 5.950 0.360 5.590 1325 ---- ---- ---- ---- 6.310 0.370 5.940 1330 ---- ---- ---- ---- 6.690 0.380 6.310 1335 ---- ---- ---- ---- 7.070 0.390 6.680 1340 ---- ---- ---- ---- 7.460 0.400 7.060 1345 ---- ---- ---- ---- 7.860 0.400 7.460 1350 ---- ---- ---- ---- 8.270 0.410 7.860 1355 ---- ---- ---- ---- 8.690 0.420 8.270 1360 ---- ---- ---- ---- 9.110 0.430 8.680 1365 ---- ---- ---- ---- 9.540 0.440 9.100 1370 ---- ---- ---- ---- 9.970 0.440 9.530 1375 ---- ---- ---- ---- 10.410 0.450 9.960 1380 ---- ---- ---- ---- 10.850 0.450 10.400 1385 ---- ---- ---- ---- 11.300 0.460 10.840 1390 ---- ---- ---- ---- 11.750 0.460 11.290 1400 ---- ---- ---- ---- 12.660 0.470 12.190 1410 ---- ---- ---- ---- 13.580 0.470 13.110 1420 ---- ---- ---- ---- 14.510 0.470 14.040 1430 ---- ---- ---- ---- 15.450 0.480 14.970 1440 ---- ---- ---- ---- 16.390 0.480 15.910 1450 ---- ---- ---- ---- 17.340 0.480 16.860 1460 ---- ---- ---- ---- 18.300 0.490 17.810 1470 ---- ---- ---- ---- 19.250 0.480 18.770 1480 ---- ---- ---- ---- 20.210 0.480 19.730 1490 ---- ---- ---- ---- 21.170 0.480 20.690 1500 ---- ---- ---- ---- 22.140 0.490 21.650 1510 ---- ---- ---- ---- 23.100 0.490 22.610 1520 ---- ---- ---- ---- 24.070 0.490 23.580 1530 ---- ---- ---- ---- 25.030 0.490 24.540 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.010 0.120 1040 ---- ---- ---- ---- 0.140 0.010 0.130 8 1050 ---- ---- ---- ---- 0.160 0.010 0.150 1060 ---- ---- ---- ---- 0.180 0.010 0.170 1070 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1080 ---- ---- ---- ---- 0.220 0.010 0.210 1090 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1100 ---- 0.280 ---- 0.280 0.280 0.020 0.260 17 1110 ---- 0.320 ---- 0.320 0.320 0.020 0.300 1120 ---- 0.370 ---- 0.370 0.370 0.030 0.340 1130 ---- 0.430 ---- 0.430 0.430 0.030 0.400 1140 ---- 0.510 ---- 0.510 0.500 0.040 0.460 2 1150 ---- 0.590 ---- 0.590 0.580 0.040 0.540 1160 ---- 0.690 ---- 0.690 0.680 0.050 0.630 1170 ---- 0.810 ---- 0.810 0.790 0.060 0.730 1180 ---- 0.940 0.840 0.840 0.910 0.060 0.850 1185 ---- 1.010 0.900 0.900 0.980 0.060 0.920 1 1 1190 ---- 1.090 0.970 0.970 1.060 0.070 0.990 1 1195 ---- 1.180 1.050 1.050 1.140 0.070 1.070 1200 ---- 1.270 1.130 1.130 1.220 0.070 1.150 1205 ---- 1.360 1.210 1.210 1.310 0.070 1.240 1210 ---- 1.470 1.300 1.300 1.410 0.080 1.330 1215 ---- 1.580 1.400 1.400 1.520 0.090 1.430 1220 ---- 1.700 1.500 1.500 1.630 0.090 1.540 1225 ---- 1.830 1.620 1.620 1.760 0.110 1.650 1230 ---- 1.960 1.740 1.740 1.890 0.120 1.770 1235 ---- 2.110 1.860 1.860 2.040 0.140 1.900 50 1240 ---- 2.270 2.000 2.000 2.190 0.150 2.040 1245 ---- 2.430 2.150 2.150 2.360 0.170 2.190 1250 2.370 2.610 2.300 2.510 2.530 0.180 18 2.350 6 1255 ---- 2.800 2.470 2.470 2.720 0.200 2.520 1260 ---- 3.000 2.640 2.640 2.920 0.220 2.700 1265 ---- 3.210 2.830 2.830 3.130 0.240 2.890 3 1270 ---- 3.440 3.030 3.030 3.350 0.250 3.100 1275 ---- 3.670 3.240 3.240 3.580 0.260 3.320 1280 ---- 3.920 3.470 3.470 3.830 0.280 3.550 1285 ---- 4.190 3.700 3.700 4.080 0.280 3.800 1290 ---- 4.460 3.950 3.950 4.350 0.290 4.060 1295 ---- 4.750 4.220 4.220 4.630 0.290 4.340 1300 ---- 5.030 4.490 4.490 4.920 0.300 4.620 1305 ---- 5.350 4.790 4.790 5.230 0.310 4.920 1310 ---- 5.680 5.120 5.120 5.550 0.330 5.220 704 1315 ---- 5.740 5.430 5.430 5.880 0.350 5.530 1102 1320 ---- ---- 5.760 5.760 6.220 0.370 5.850 1325 ---- ---- ---- ---- 6.580 0.390 6.190 1330 ---- ---- ---- ---- 6.940 0.400 6.540 1335 ---- ---- ---- ---- 7.320 0.410 6.910 1340 ---- ---- ---- ---- 7.700 0.410 7.290 1345 ---- ---- ---- ---- 8.100 0.420 7.680 1350 ---- ---- ---- ---- 8.500 0.420 8.080 1355 ---- ---- ---- ---- 8.910 0.420 8.490 1360 ---- ---- ---- ---- 9.330 0.430 8.900 1370 ---- ---- ---- ---- 10.170 0.430 9.740 1380 ---- ---- ---- ---- 11.040 0.440 10.600 1390 ---- ---- ---- ---- 11.930 0.460 11.470 1400 ---- ---- ---- ---- 12.820 0.450 12.370 1410 ---- ---- ---- ---- 13.740 0.470 13.270 1420 ---- ---- ---- ---- 14.660 0.480 14.180 1430 ---- ---- ---- ---- 15.580 0.470 15.110 1440 ---- ---- ---- ---- 16.520 0.480 16.040 1450 ---- ---- ---- ---- 17.460 0.480 16.980 1460 ---- ---- ---- ---- 18.410 0.490 17.920 1470 ---- ---- ---- ---- 19.350 0.480 18.870 1480 ---- ---- ---- ---- 20.310 0.490 19.820 1490 ---- ---- ---- ---- 21.260 0.490 20.770 1500 ---- ---- ---- ---- 22.220 0.490 21.730 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.240 0.010 0.230 1080 ---- ---- ---- ---- 0.270 0.010 0.260 1090 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1100 ---- 0.350 ---- 0.350 0.350 0.020 0.330 2 1110 ---- 0.400 ---- 0.400 0.400 0.030 0.370 1120 ---- 0.460 ---- 0.460 0.450 0.030 0.420 1 1130 ---- 0.530 ---- 0.530 0.520 0.040 0.480 1140 ---- 0.610 ---- 0.610 0.600 0.040 0.560 1150 ---- 0.710 ---- 0.710 0.690 0.050 0.640 1160 ---- 0.820 ---- 0.820 0.800 0.060 0.740 1170 ---- 0.940 0.850 0.850 0.920 0.060 0.860 1180 ---- 1.080 0.970 0.970 1.050 0.060 0.990 1185 ---- 1.160 1.040 1.040 1.130 0.070 1.060 1190 ---- 1.240 1.120 1.120 1.210 0.080 1.130 1195 ---- 1.330 1.200 1.200 1.290 0.070 1.220 1200 ---- 1.420 1.280 1.280 1.380 0.080 1.300 1205 ---- 1.530 1.370 1.370 1.480 0.090 1.390 1210 ---- 1.630 1.460 1.460 1.580 0.090 1.490 1215 ---- 1.750 1.570 1.570 1.690 0.100 1.590 1220 ---- 1.870 1.670 1.670 1.810 0.110 1.700 1225 ---- 2.000 1.790 1.790 1.930 0.110 1.820 1230 ---- 2.140 1.910 1.910 2.070 0.120 1.950 2 1235 ---- 2.290 2.040 2.040 2.220 0.140 2.080 1240 ---- 2.450 2.180 2.180 2.370 0.150 2.220 1245 ---- 2.620 2.330 2.330 2.540 0.170 2.370 1250 ---- 2.790 2.490 2.490 2.720 0.190 2.530 1255 ---- 2.980 2.660 2.660 2.910 0.210 2.700 1260 ---- 3.180 2.840 2.840 3.110 0.220 2.890 1265 ---- 3.390 3.030 3.030 3.320 0.240 3.080 1270 ---- 3.620 3.230 3.230 3.530 0.250 3.280 1275 ---- 3.850 3.440 3.440 3.760 0.260 3.500 1280 ---- 4.100 3.660 3.660 4.010 0.280 3.730 1285 ---- 4.350 3.900 3.900 4.260 0.290 3.970 1290 ---- 4.620 4.140 4.140 4.520 0.300 4.220 662 1295 ---- 4.910 4.400 4.400 4.790 0.300 4.490 1300 ---- 5.170 4.670 4.670 5.080 0.310 4.770 1305 ---- 5.490 4.960 4.960 5.380 0.320 5.060 1310 ---- 5.810 5.290 5.290 5.690 0.330 5.360 1315 ---- 6.070 5.600 5.600 6.020 0.340 5.680 1320 ---- 6.060 5.910 5.910 6.350 0.350 6.000 1325 ---- ---- 6.240 6.240 6.700 0.360 6.340 1330 ---- ---- ---- ---- 7.060 0.370 6.690 1335 ---- ---- ---- ---- 7.430 0.390 7.040 1340 ---- ---- ---- ---- 7.800 0.390 7.410 1345 ---- ---- ---- ---- 8.190 0.400 7.790 1350 ---- ---- ---- ---- 8.590 0.410 8.180 1355 ---- ---- ---- ---- 8.990 0.420 8.570 1360 ---- ---- ---- ---- 9.400 0.430 8.970 1370 ---- ---- ---- ---- 10.230 0.430 9.800 1380 ---- ---- ---- ---- 11.080 0.440 10.640 1390 ---- ---- ---- ---- 11.950 0.450 11.500 1400 ---- ---- ---- ---- 12.840 0.460 12.380 1410 ---- ---- ---- ---- 13.740 0.460 13.280 1420 ---- ---- ---- ---- 14.650 0.470 14.180 1430 ---- ---- ---- ---- 15.560 0.470 15.090 1440 ---- ---- ---- ---- 16.490 0.470 16.020 1450 ---- ---- ---- ---- 17.420 0.470 16.950 1460 ---- ---- ---- ---- 18.360 0.480 17.880 1470 ---- ---- ---- ---- 19.300 0.480 18.820 1480 ---- ---- ---- ---- 20.240 0.480 19.760 1490 ---- ---- ---- ---- 21.190 0.480 20.710 1500 ---- ---- ---- ---- 22.140 0.480 21.660 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.100 0.010 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.120 0.000 0.120 10 9900 ---- ---- ---- ---- 0.140 0.010 0.130 1000 ---- ---- ---- ---- 0.150 0.010 0.140 32 1005 ---- ---- ---- ---- 0.160 0.010 0.150 1010 ---- ---- ---- ---- 0.160 0.000 0.160 1015 ---- ---- ---- ---- 0.170 0.010 0.160 1020 ---- ---- ---- ---- 0.180 0.010 0.170 1025 ---- ---- ---- ---- 0.190 0.010 0.180 1030 ---- ---- ---- ---- 0.200 0.010 0.190 1035 ---- ---- ---- ---- 0.210 0.010 0.200 1040 ---- ---- ---- ---- 0.220 0.010 0.210 1045 ---- ---- ---- ---- 0.230 0.010 0.220 1050 ---- ---- ---- ---- 0.240 0.010 0.230 1055 ---- ---- ---- ---- 0.250 0.010 0.240 1060 ---- 0.260 ---- ---- 0.270 0.020 0.250 1065 ---- ---- ---- ---- 0.280 0.010 0.270 1070 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1075 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1080 ---- 0.330 ---- 0.330 0.340 0.020 0.320 1085 ---- 0.350 ---- 0.350 0.360 0.020 0.340 1090 ---- 0.380 ---- 0.370 0.380 0.020 0.360 1095 ---- 0.400 ---- 0.390 0.410 0.030 0.380 1100 ---- 0.430 ---- 0.430 0.430 0.020 0.410 1105 ---- 0.460 ---- 0.460 0.460 0.020 0.440 1110 ---- 0.490 ---- 0.480 0.490 0.030 0.460 2 1115 ---- 0.530 ---- 0.530 0.530 0.040 0.490 1120 ---- 0.570 ---- 0.570 0.560 0.030 0.530 1 1125 ---- 0.610 ---- 0.610 0.600 0.040 0.560 1130 ---- 0.650 ---- 0.650 0.640 0.040 0.600 2 1135 ---- 0.690 ---- 0.690 0.680 0.040 0.640 1140 ---- 0.740 ---- 0.740 0.730 0.050 0.680 1145 ---- 0.790 ---- 0.790 0.770 0.040 0.730 1150 ---- 0.850 ---- 0.850 0.830 0.050 0.780 26 1155 ---- 0.900 ---- 0.900 0.880 0.050 0.830 1160 ---- 0.960 ---- 0.960 0.940 0.060 0.880 1165 ---- 1.030 ---- 1.030 1.000 0.060 0.940 1170 ---- 1.100 1.000 1.000 1.070 0.060 1.010 1175 ---- 1.170 ---- 1.170 1.140 0.070 1.070 1180 ---- 1.250 ---- 1.250 1.210 0.070 1.140 2 1185 ---- 1.330 1.210 1.210 1.290 0.070 1.220 1190 ---- 1.420 1.290 1.290 1.380 0.080 1.300 1195 ---- 1.510 1.370 1.370 1.470 0.090 1.380 1200 ---- 1.610 1.460 1.460 1.570 0.100 1.470 1205 ---- 1.710 1.550 1.550 1.670 0.100 1.570 23 1210 ---- 1.830 1.650 1.650 1.780 0.110 1.670 1215 ---- 1.950 1.760 1.760 1.900 0.120 1.780 23 1220 ---- 2.070 1.870 1.870 2.020 0.130 1.890 1225 ---- 2.210 1.990 1.990 2.150 0.130 2.020 44 1230 ---- 2.350 2.120 2.120 2.290 0.140 2.150 1 1235 ---- 2.500 2.250 2.250 2.440 0.160 2.280 1240 ---- 2.660 2.400 2.400 2.600 0.170 2.430 1245 ---- 2.830 2.550 2.550 2.770 0.190 2.580 1250 ---- 3.010 2.710 2.710 2.950 0.200 2.750 1255 ---- 3.200 2.880 2.880 3.130 0.210 2.920 1260 ---- 3.400 3.050 3.050 3.330 0.220 3.110 1 1265 ---- 3.610 3.240 3.240 3.530 0.230 3.300 1270 ---- 3.830 3.440 3.440 3.750 0.250 3.500 1275 ---- 4.060 3.650 3.650 3.980 0.260 3.720 1280 ---- 4.300 3.870 3.870 4.210 0.260 3.950 1285 ---- 4.560 4.110 4.110 4.460 0.280 4.180 1290 ---- 4.820 4.350 4.350 4.720 0.290 4.430 1295 ---- 5.100 4.610 4.610 4.990 0.300 4.690 6 1300 ---- 5.380 4.870 4.870 5.280 0.310 4.970 1305 ---- 5.460 5.150 5.150 5.570 0.320 5.250 1310 ---- ---- 5.440 5.440 5.870 0.320 5.550 4 1315 ---- ---- ---- ---- 6.190 0.340 5.850 1320 ---- ---- ---- ---- 6.520 0.350 6.170 1325 ---- ---- ---- ---- 6.850 0.350 6.500 1330 ---- ---- ---- ---- 7.200 0.360 6.840 1335 ---- ---- ---- ---- 7.560 0.370 7.190 1340 ---- ---- ---- ---- 7.930 0.380 7.550 1345 ---- ---- ---- ---- 8.300 0.380 7.920 1350 ---- ---- ---- ---- 8.690 0.400 8.290 1355 ---- ---- ---- ---- 9.080 0.400 8.680 1360 ---- ---- ---- ---- 9.470 0.400 9.070 1370 ---- ---- ---- ---- 10.290 0.420 9.870 1380 ---- ---- ---- ---- 11.130 0.430 10.700 1390 ---- ---- ---- ---- 11.980 0.440 11.540 1400 ---- ---- ---- ---- 12.850 0.440 12.410 1410 ---- ---- ---- ---- 13.740 0.460 13.280 1420 ---- ---- ---- ---- 14.630 0.460 14.170 1430 ---- ---- ---- ---- 15.540 0.470 15.070 1440 ---- ---- ---- ---- 16.450 0.470 15.980 1450 ---- ---- ---- ---- 17.370 0.470 16.900 1460 ---- ---- ---- ---- 18.300 0.480 17.820 1470 ---- ---- ---- ---- 19.230 0.480 18.750 1480 ---- ---- ---- ---- 20.170 0.480 19.690 1490 ---- ---- ---- ---- 21.110 0.490 20.620 1500 ---- ---- ---- ---- 22.050 0.480 21.570 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- 0.370 0.360 ---- ---- 1080 ---- 0.400 ---- 0.400 0.400 0.020 0.380 1090 ---- 0.450 ---- 0.450 0.460 0.030 0.430 1100 ---- 0.510 ---- 0.510 0.520 0.030 0.490 1110 ---- 0.590 ---- 0.590 0.590 0.040 0.550 1120 ---- 0.670 ---- 0.670 0.670 0.040 0.630 1130 ---- 0.760 ---- 0.760 0.750 0.040 0.710 1 1140 ---- 0.860 ---- 0.860 0.850 0.050 0.800 1 1150 ---- 0.970 ---- 0.970 0.960 0.050 0.910 2 1160 ---- 1.100 ---- 1.100 1.090 0.070 1.020 1170 ---- 1.240 1.150 1.150 1.230 0.070 1.160 1180 ---- 1.400 ---- 1.400 1.380 0.080 1.300 1190 ---- 1.590 ---- 1.590 1.560 0.090 1.470 1200 ---- 1.790 1.650 1.650 1.750 0.090 1.660 1210 ---- 2.020 ---- 2.020 1.970 0.110 1.860 1220 ---- 2.270 2.090 2.090 2.220 0.120 2.100 1225 ---- 2.410 2.210 2.210 2.360 0.130 2.230 1230 ---- 2.560 2.340 2.340 2.500 0.130 2.370 1235 ---- 2.720 2.480 2.480 2.660 0.150 2.510 1240 ---- 2.880 2.630 2.630 2.820 0.160 2.660 1245 ---- 3.060 2.790 2.790 2.990 0.160 2.830 1250 ---- 3.240 2.950 2.950 3.170 0.170 3.000 1255 ---- 3.430 3.130 3.130 3.360 0.180 3.180 1260 ---- 3.640 3.310 3.310 3.570 0.200 3.370 1265 ---- 3.850 3.500 3.500 3.780 0.210 3.570 1270 ---- 4.070 3.710 3.710 4.000 0.220 3.780 1275 ---- 4.310 3.920 3.920 4.230 0.230 4.000 1280 ---- 4.550 4.160 4.160 4.470 0.240 4.230 1285 ---- 4.810 4.400 4.400 4.720 0.250 4.470 1290 ---- 5.080 4.650 4.650 4.990 0.270 4.720 1295 ---- 5.350 4.910 4.910 5.260 0.280 4.980 1300 ---- 5.640 5.170 5.170 5.540 0.280 5.260 1305 ---- 5.750 5.450 5.450 5.840 0.300 5.540 1310 ---- ---- 5.750 5.750 6.140 0.300 5.840 1315 ---- ---- ---- ---- 6.460 0.320 6.140 1320 ---- ---- ---- ---- 6.780 0.320 6.460 1325 ---- ---- ---- ---- 7.120 0.330 6.790 1330 ---- ---- ---- ---- 7.470 0.340 7.130 1335 ---- ---- ---- ---- 7.820 0.340 7.480 1340 ---- ---- ---- ---- 8.190 0.360 7.830 1345 ---- ---- ---- ---- 8.560 0.360 8.200 1350 ---- ---- ---- ---- 8.940 0.370 8.570 1355 ---- ---- ---- ---- 9.330 0.370 8.960 1360 ---- ---- ---- ---- 9.730 0.390 9.340 1370 ---- ---- ---- ---- 10.530 0.390 10.140 1380 ---- ---- ---- ---- 11.360 0.400 10.960 1390 ---- ---- ---- ---- 12.210 0.410 11.800 1400 ---- ---- ---- ---- 13.070 0.410 12.660 1410 ---- ---- ---- ---- 13.940 0.410 13.530 1420 ---- ---- ---- ---- 14.830 0.420 14.410 1430 ---- ---- ---- ---- 15.730 0.430 15.300 1440 ---- ---- ---- ---- 16.630 0.420 16.210 1450 ---- ---- ---- ---- 17.550 0.430 17.120 1460 ---- ---- ---- ---- 18.470 0.440 18.030 1470 ---- ---- ---- ---- 19.390 0.430 18.960 1480 ---- ---- ---- ---- 20.320 0.440 19.880 1490 ---- ---- ---- ---- 21.250 0.440 20.810 1500 ---- ---- ---- ---- 22.190 0.440 21.750 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.170 0.000 0.170 9700 ---- ---- ---- ---- 0.190 0.010 0.180 9800 ---- ---- ---- ---- 0.200 0.000 0.200 9900 ---- ---- ---- ---- 0.220 0.000 0.220 1000 ---- ---- ---- ---- 0.240 0.000 0.240 1005 ---- ---- ---- ---- 0.260 0.010 0.250 1010 ---- ---- ---- ---- 0.270 0.010 0.260 1015 ---- ---- ---- ---- 0.280 0.010 0.270 1020 ---- ---- ---- ---- 0.290 0.010 0.280 1025 ---- ---- ---- ---- 0.310 0.020 0.290 1030 ---- ---- ---- ---- 0.320 0.010 0.310 1035 ---- ---- ---- ---- 0.340 0.020 0.320 1040 ---- ---- ---- ---- 0.350 0.010 0.340 1045 ---- 0.360 ---- ---- 0.370 0.020 0.350 1050 ---- 0.380 ---- ---- 0.390 0.020 0.370 1055 ---- 0.400 ---- ---- 0.410 0.020 0.390 1060 ---- 0.420 ---- ---- 0.430 0.020 0.410 1065 ---- 0.450 ---- 0.440 0.460 0.030 0.430 1070 ---- 0.480 ---- 0.480 0.480 0.020 0.460 1 1075 ---- 0.510 ---- 0.510 0.510 0.030 0.480 1080 ---- 0.540 ---- 0.540 0.540 0.030 0.510 1085 ---- 0.570 ---- 0.560 0.570 0.030 0.540 1090 ---- 0.600 ---- 0.600 0.610 0.040 0.570 1095 ---- 0.640 ---- 0.640 0.640 0.030 0.610 1100 ---- 0.680 ---- 0.680 0.680 0.040 0.640 1105 ---- 0.720 ---- 0.720 0.720 0.040 0.680 1110 ---- 0.760 ---- 0.760 0.760 0.040 0.720 1115 ---- 0.810 ---- 0.810 0.800 0.030 0.770 1120 ---- 0.860 ---- 0.860 0.850 0.040 0.810 1125 ---- 0.910 ---- 0.910 0.900 0.040 0.860 1130 ---- 0.960 ---- 0.960 0.950 0.040 0.910 1135 ---- 1.020 ---- 1.020 1.010 0.050 0.960 1140 ---- 1.080 ---- 1.080 1.070 0.050 1.020 1145 ---- 1.140 ---- 1.140 1.130 0.050 1.080 1150 ---- 1.200 ---- 1.200 1.190 0.050 1.140 1155 ---- 1.270 ---- 1.270 1.260 0.060 1.200 1160 ---- 1.350 ---- 1.350 1.330 0.060 1.270 1165 ---- 1.420 ---- 1.420 1.400 0.060 1.340 1170 ---- 1.500 1.410 1.410 1.480 0.060 1.420 1175 ---- 1.590 ---- 1.590 1.570 0.080 1.490 1180 ---- 1.680 1.570 1.570 1.650 0.070 1.580 2 1185 ---- 1.770 ---- 1.770 1.750 0.090 1.660 1190 ---- 1.870 1.750 1.750 1.840 0.080 1.760 1195 ---- 1.980 ---- 1.980 1.950 0.100 1.850 1200 ---- 2.090 ---- 2.090 2.060 0.110 1.950 5 1205 ---- 2.210 ---- 2.210 2.170 0.110 2.060 1210 ---- 2.330 2.170 2.170 2.290 0.110 2.180 1 1215 ---- 2.460 ---- 2.460 2.420 0.130 2.290 3 1220 ---- 2.600 2.410 2.410 2.560 0.140 2.420 50 1225 ---- 2.750 2.540 2.540 2.700 0.150 2.550 50 1230 ---- 2.900 2.680 2.680 2.850 0.160 2.690 50 1235 ---- 3.060 2.820 2.820 3.010 0.170 2.840 50 1240 ---- 3.230 2.970 3.230 3.180 0.190 2.990 50 1245 ---- 3.400 3.130 3.130 3.350 0.190 3.160 300 1250 ---- 3.590 3.300 3.300 3.530 0.200 3.330 100 1255 ---- 3.780 3.480 3.480 3.720 0.210 3.510 150 1260 ---- 3.980 3.660 3.660 3.920 0.220 3.700 50 1265 ---- 4.200 3.850 3.850 4.130 0.230 3.900 400 1270 ---- 4.420 4.060 4.060 4.350 0.240 4.110 1275 ---- 4.650 4.270 4.270 4.580 0.250 4.330 1280 ---- 4.890 4.520 4.520 4.820 0.260 4.560 1285 ---- 5.140 4.760 4.760 5.070 0.270 4.800 50 1290 ---- 5.400 5.000 5.000 5.320 0.270 5.050 50 1295 ---- 5.670 5.260 5.260 5.590 0.280 5.310 1300 ---- 5.950 5.510 5.510 5.860 0.280 5.580 1305 ---- 6.240 5.780 5.780 6.150 0.290 5.860 1310 ---- 6.400 6.070 6.070 6.450 0.300 6.150 1315 ---- ---- 6.370 6.370 6.750 0.300 6.450 1320 ---- ---- ---- ---- 7.070 0.310 6.760 2 1325 ---- ---- ---- ---- 7.390 0.320 7.070 1330 ---- ---- ---- ---- 7.720 0.320 7.400 1335 ---- ---- ---- ---- 8.070 0.340 7.730 1340 ---- ---- ---- ---- 8.420 0.350 8.070 1345 ---- ---- ---- ---- 8.770 0.340 8.430 1350 ---- ---- ---- ---- 9.140 0.360 8.780 1355 ---- ---- ---- ---- 9.510 0.360 9.150 1360 ---- ---- ---- ---- 9.890 0.360 9.530 1370 ---- ---- ---- ---- 10.670 0.370 10.300 1380 ---- ---- ---- ---- 11.470 0.380 11.090 1390 ---- ---- ---- ---- 12.290 0.390 11.900 1400 ---- ---- ---- ---- 13.130 0.390 12.740 1410 ---- ---- ---- ---- 13.980 0.400 13.580 1420 ---- ---- ---- ---- 14.840 0.400 14.440 1430 ---- ---- ---- ---- 15.710 0.400 15.310 1440 ---- ---- ---- ---- 16.600 0.410 16.190 1450 ---- ---- ---- ---- 17.490 0.410 17.080 1460 ---- ---- ---- ---- 18.390 0.410 17.980 1470 ---- ---- ---- ---- 19.300 0.420 18.880 1480 ---- ---- ---- ---- 20.210 0.420 19.790 1490 ---- ---- ---- ---- 21.130 0.420 20.710 1500 ---- ---- ---- ---- 22.050 0.420 21.630 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.330 0.010 0.320 1010 ---- ---- ---- ---- 0.370 0.020 0.350 1020 ---- ---- ---- ---- 0.410 0.020 0.390 1030 ---- ---- ---- ---- 0.460 0.030 0.430 1040 ---- ---- ---- ---- 0.510 0.030 0.480 1050 ---- ---- ---- ---- 0.560 0.030 0.530 1060 ---- ---- ---- ---- 0.620 0.030 0.590 1070 ---- ---- ---- ---- 0.690 0.040 0.650 1080 ---- ---- ---- ---- 0.760 0.040 0.720 1090 ---- ---- ---- ---- 0.840 0.040 0.800 1100 ---- ---- ---- ---- 0.930 0.050 0.880 1110 ---- ---- ---- ---- 1.020 0.050 0.970 1120 ---- ---- ---- ---- 1.130 0.060 1.070 1130 ---- ---- ---- ---- 1.250 0.070 1.180 1140 ---- ---- ---- ---- 1.380 0.070 1.310 1145 ---- ---- ---- ---- 1.450 0.080 1.370 1150 ---- ---- ---- ---- 1.520 0.080 1.440 1155 ---- ---- ---- ---- 1.600 0.080 1.520 1160 ---- ---- ---- ---- 1.680 0.090 1.590 1165 ---- ---- ---- ---- 1.760 0.090 1.670 1170 ---- ---- ---- ---- 1.850 0.090 1.760 1175 ---- ---- ---- ---- 1.950 0.100 1.850 1180 ---- ---- ---- ---- 2.050 0.100 1.950 1185 ---- ---- ---- ---- 2.160 0.110 2.050 1190 ---- ---- ---- ---- 2.270 0.110 2.160 1195 ---- ---- ---- ---- 2.390 0.120 2.270 1200 ---- ---- ---- ---- 2.510 0.120 2.390 2 1205 ---- ---- ---- ---- 2.640 0.130 2.510 1210 ---- ---- ---- ---- 2.770 0.130 2.640 1215 ---- ---- ---- ---- 2.920 0.140 2.780 1220 ---- ---- ---- ---- 3.070 0.150 2.920 1225 ---- ---- ---- ---- 3.220 0.150 3.070 1230 ---- ---- ---- ---- 3.390 0.160 3.230 1235 ---- ---- ---- ---- 3.560 0.170 3.390 1240 ---- ---- ---- ---- 3.730 0.160 3.570 1245 ---- ---- ---- ---- 3.920 0.180 3.740 1250 ---- ---- ---- ---- 4.110 0.180 3.930 2 1255 ---- ---- ---- ---- 4.310 0.180 4.130 1260 ---- ---- ---- ---- 4.520 0.190 4.330 1265 ---- ---- ---- ---- 4.740 0.200 4.540 1270 ---- ---- ---- ---- 4.960 0.210 4.750 1275 ---- ---- ---- ---- 5.200 0.220 4.980 1280 ---- ---- ---- ---- 5.440 0.230 5.210 1285 ---- ---- ---- ---- 5.680 0.230 5.450 1290 ---- ---- ---- ---- 5.940 0.240 5.700 1295 ---- ---- ---- ---- 6.200 0.240 5.960 1300 ---- ---- ---- ---- 6.470 0.250 6.220 1305 ---- ---- ---- ---- 6.750 0.260 6.490 1310 ---- ---- ---- ---- 7.030 0.260 6.770 1315 ---- ---- ---- ---- 7.330 0.280 7.050 1320 ---- ---- ---- ---- 7.630 0.280 7.350 1325 ---- ---- ---- ---- 7.930 0.280 7.650 1330 ---- ---- ---- ---- 8.250 0.300 7.950 1335 ---- ---- ---- ---- 8.570 0.300 8.270 1340 ---- ---- ---- ---- 8.890 0.300 8.590 1345 ---- ---- ---- ---- 9.230 0.310 8.920 1350 ---- ---- ---- ---- 9.570 0.320 9.250 1360 ---- ---- ---- ---- 10.270 0.330 9.940 1370 ---- ---- ---- ---- 11.000 0.350 10.650 1380 ---- ---- ---- ---- 11.750 0.360 11.390 1390 ---- ---- ---- ---- 12.520 0.360 12.160 1400 ---- ---- ---- ---- 13.310 0.370 12.940 1410 ---- ---- ---- ---- 14.120 0.380 13.740 1420 ---- ---- ---- ---- 14.950 0.390 14.560 1430 ---- ---- ---- ---- 15.800 0.400 15.400 1440 ---- ---- ---- ---- 16.660 0.410 16.250 1450 ---- ---- ---- ---- 17.530 0.410 17.120 1460 ---- ---- ---- ---- 18.410 0.420 17.990 1470 ---- ---- ---- ---- 19.300 0.420 18.880 1480 ---- ---- ---- ---- 20.200 0.420 19.780 1490 ---- ---- ---- ---- 21.110 0.430 20.680 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.500 0.020 0.480 1010 ---- ---- ---- ---- 0.550 0.020 0.530 1020 ---- ---- ---- ---- 0.600 0.020 0.580 1030 ---- ---- ---- ---- 0.660 0.030 0.630 1040 ---- ---- ---- ---- 0.720 0.030 0.690 1050 ---- ---- ---- ---- 0.790 0.040 0.750 1060 ---- ---- ---- ---- 0.860 0.040 0.820 1070 ---- ---- ---- ---- 0.940 0.040 0.900 1080 ---- ---- ---- ---- 1.030 0.050 0.980 1090 ---- ---- ---- ---- 1.130 0.060 1.070 1100 ---- ---- ---- ---- 1.230 0.060 1.170 1110 ---- ---- ---- ---- 1.340 0.060 1.280 1120 ---- ---- ---- ---- 1.460 0.060 1.400 1130 ---- ---- ---- ---- 1.600 0.080 1.520 1140 ---- ---- ---- ---- 1.740 0.080 1.660 1145 ---- ---- ---- ---- 1.820 0.080 1.740 1150 ---- ---- ---- ---- 1.900 0.090 1.810 1155 ---- ---- ---- ---- 1.980 0.080 1.900 1160 ---- ---- ---- ---- 2.070 0.090 1.980 1165 ---- ---- ---- ---- 2.170 0.100 2.070 1170 ---- ---- ---- ---- 2.260 0.100 2.160 1175 ---- ---- ---- ---- 2.370 0.110 2.260 1180 ---- ---- ---- ---- 2.480 0.110 2.370 1185 ---- ---- ---- ---- 2.590 0.110 2.480 1190 ---- ---- ---- ---- 2.710 0.120 2.590 1195 ---- ---- ---- ---- 2.830 0.120 2.710 1200 ---- ---- ---- ---- 2.960 0.130 2.830 1205 ---- ---- ---- ---- 3.100 0.140 2.960 1210 ---- ---- ---- ---- 3.240 0.140 3.100 1215 ---- ---- ---- ---- 3.380 0.140 3.240 1220 ---- ---- ---- ---- 3.540 0.150 3.390 1225 ---- ---- ---- ---- 3.700 0.150 3.550 1230 ---- ---- ---- ---- 3.870 0.160 3.710 1235 ---- ---- ---- ---- 4.040 0.160 3.880 1240 ---- ---- ---- ---- 4.220 0.170 4.050 1245 ---- ---- ---- ---- 4.410 0.180 4.230 1250 ---- ---- ---- ---- 4.600 0.180 4.420 1255 ---- ---- ---- ---- 4.800 0.190 4.610 1260 ---- ---- ---- ---- 5.010 0.190 4.820 1265 ---- ---- ---- ---- 5.220 0.190 5.030 1270 ---- ---- ---- ---- 5.450 0.210 5.240 1275 ---- ---- ---- ---- 5.680 0.210 5.470 1280 ---- ---- ---- ---- 5.920 0.220 5.700 1285 ---- ---- ---- ---- 6.170 0.230 5.940 1290 ---- ---- ---- ---- 6.420 0.230 6.190 1295 ---- ---- ---- ---- 6.690 0.240 6.450 1300 ---- ---- ---- ---- 6.960 0.240 6.720 1305 ---- ---- ---- ---- 7.240 0.250 6.990 1310 ---- ---- ---- ---- 7.530 0.250 7.280 1315 ---- ---- ---- ---- 7.830 0.260 7.570 1320 ---- ---- ---- ---- 8.130 0.260 7.870 1325 ---- ---- ---- ---- 8.450 0.280 8.170 1330 ---- ---- ---- ---- 8.770 0.280 8.490 1335 ---- ---- ---- ---- 9.090 0.280 8.810 1340 ---- ---- ---- ---- 9.430 0.290 9.140 1350 ---- ---- ---- ---- 10.110 0.300 9.810 1360 ---- ---- ---- ---- 10.830 0.310 10.520 1370 ---- ---- ---- ---- 11.560 0.320 11.240 1380 ---- ---- ---- ---- 12.310 0.320 11.990 1390 ---- ---- ---- ---- 13.090 0.340 12.750 1400 ---- ---- ---- ---- 13.870 0.340 13.530 1410 ---- ---- ---- ---- 14.680 0.350 14.330 1420 ---- ---- ---- ---- 15.490 0.350 15.140 1430 ---- ---- ---- ---- 16.320 0.360 15.960 1440 ---- ---- ---- ---- 17.160 0.370 16.790 1450 ---- ---- ---- ---- 18.000 0.370 17.630 1460 ---- ---- ---- ---- 18.860 0.380 18.480 1470 ---- ---- ---- ---- 19.720 0.390 19.330 1480 ---- ---- ---- ---- 20.590 0.390 20.200 1490 ---- ---- ---- ---- 21.460 0.390 21.070 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.930 0.030 0.900 1050 ---- ---- ---- ---- 1.010 0.040 0.970 1060 ---- ---- ---- ---- 1.100 0.040 1.060 1070 ---- ---- ---- ---- 1.200 0.050 1.150 1080 ---- ---- ---- ---- 1.300 0.050 1.250 1090 ---- ---- ---- ---- 1.410 0.060 1.350 1100 ---- ---- ---- ---- 1.530 0.060 1.470 1110 ---- ---- ---- ---- 1.660 0.070 1.590 1120 ---- ---- ---- ---- 1.800 0.070 1.730 1130 ---- ---- ---- ---- 1.950 0.080 1.870 1140 ---- ---- ---- ---- 2.110 0.080 2.030 1150 ---- ---- ---- ---- 2.280 0.090 2.190 1160 ---- ---- ---- ---- 2.470 0.090 2.380 1170 ---- ---- ---- ---- 2.680 0.110 2.570 1180 ---- ---- ---- ---- 2.900 0.110 2.790 1185 ---- ---- ---- ---- 3.020 0.120 2.900 1190 ---- ---- ---- ---- 3.140 0.120 3.020 1195 ---- ---- ---- ---- 3.270 0.130 3.140 1200 ---- ---- ---- ---- 3.400 0.130 3.270 1205 ---- ---- ---- ---- 3.540 0.140 3.400 1210 ---- ---- ---- ---- 3.680 0.140 3.540 1215 ---- ---- ---- ---- 3.830 0.140 3.690 1220 ---- ---- ---- ---- 3.990 0.150 3.840 1225 ---- ---- ---- ---- 4.150 0.160 3.990 1230 ---- ---- ---- ---- 4.310 0.150 4.160 1235 ---- ---- ---- ---- 4.490 0.160 4.330 1240 ---- ---- ---- ---- 4.670 0.170 4.500 1245 ---- ---- ---- ---- 4.860 0.180 4.680 1250 ---- ---- ---- ---- 5.050 0.180 4.870 1255 ---- ---- ---- ---- 5.250 0.180 5.070 1260 ---- ---- ---- ---- 5.460 0.190 5.270 1265 ---- ---- ---- ---- 5.670 0.190 5.480 1270 ---- ---- ---- ---- 5.900 0.200 5.700 1275 ---- ---- ---- ---- 6.130 0.210 5.920 1280 ---- ---- ---- ---- 6.370 0.210 6.160 1285 ---- ---- ---- ---- 6.610 0.210 6.400 1290 ---- ---- ---- ---- 6.870 0.220 6.650 1295 ---- ---- ---- ---- 7.130 0.230 6.900 1300 ---- ---- ---- ---- 7.400 0.230 7.170 1305 ---- ---- ---- ---- 7.680 0.240 7.440 1310 ---- ---- ---- ---- 7.970 0.250 7.720 1315 ---- ---- ---- ---- 8.260 0.250 8.010 1320 ---- ---- ---- ---- 8.560 0.250 8.310 1325 ---- ---- ---- ---- 8.870 0.260 8.610 1330 ---- ---- ---- ---- 9.180 0.260 8.920 1335 ---- ---- ---- ---- 9.510 0.270 9.240 1340 ---- ---- ---- ---- 9.830 0.270 9.560 1350 ---- ---- ---- ---- 10.510 0.290 10.220 1360 ---- ---- ---- ---- 11.210 0.300 10.910 1370 ---- ---- ---- ---- 11.930 0.310 11.620 1380 ---- ---- ---- ---- 12.670 0.310 12.360 1390 ---- ---- ---- ---- 13.420 0.320 13.100 1400 ---- ---- ---- ---- 14.190 0.320 13.870 1410 ---- ---- ---- ---- 14.980 0.330 14.650 1420 ---- ---- ---- ---- 15.780 0.340 15.440 1430 ---- ---- ---- ---- 16.590 0.350 16.240 1440 ---- ---- ---- ---- 17.410 0.350 17.060 1450 ---- ---- ---- ---- 18.230 0.350 17.880 1460 ---- ---- ---- ---- 19.070 0.360 18.710 1470 ---- ---- ---- ---- 19.920 0.370 19.550 1480 ---- ---- ---- ---- 20.770 0.370 20.400 MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 CALL 1185 ---- 9.440 8.390 8.390 8.710 -0.530 9.240 1190 ---- 8.940 7.890 7.890 8.210 -0.530 8.740 1195 ---- 8.440 7.390 7.390 7.710 -0.530 8.240 1200 ---- 7.940 6.890 6.890 7.210 -0.530 7.740 1205 ---- 7.450 6.390 6.390 6.720 -0.520 7.240 1210 ---- 6.950 5.890 5.890 6.220 -0.520 6.740 1215 ---- 6.450 5.400 5.400 5.720 -0.520 6.240 1220 ---- 5.950 4.900 4.900 5.220 -0.530 5.750 1225 ---- 5.450 4.400 4.400 4.720 -0.530 5.250 1230 ---- 4.950 3.900 3.900 4.220 -0.530 4.750 1235 ---- 4.450 3.410 3.410 3.730 -0.520 4.250 1240 ---- 3.960 2.920 2.920 3.240 -0.520 3.760 1245 ---- 3.470 2.440 2.440 2.760 -0.510 3.270 1250 ---- 2.980 1.980 1.980 2.290 -0.490 2.780 1255 ---- 2.500 1.550 1.550 1.840 -0.480 2.320 1257 ---- ---- ---- 1.350 1.630 ---- ---- 1260 ---- 2.040 1.140 1.140 1.420 -0.450 1.870 1262 ---- 1.820 0.970 0.970 1.230 -0.430 1.660 1265 ---- 1.610 0.820 0.820 1.050 -0.410 1.460 1267 ---- 1.410 0.680 0.680 0.890 -0.380 1.270 1270 ---- 1.230 0.550 0.550 0.740 -0.350 1.090 1272 ---- 1.050 0.450 0.450 0.600 -0.330 0.930 1275 ---- 0.880 0.350 0.350 0.480 -0.300 0.780 1277 ---- 0.730 0.280 0.280 0.380 -0.260 0.640 1280 0.490 0.600 0.210 0.210 0.290 -0.240 24 0.530 1282 ---- 0.480 0.160 0.480 0.220 -0.200 0.420 1285 ---- 0.370 0.120 0.370 0.170 -0.160 0.330 1287 ---- 0.290 0.090 0.290 0.120 -0.140 0.260 1290 0.100 0.210 0.060 0.090 0.090 -0.110 5 0.200 1 1 1292 ---- 0.160 0.050 0.160 0.070 -0.080 0.150 1295 0.030 0.030 0.030 0.060 0.050 -0.070 39 0.120 1297 ---- ---- 0.030 0.030 0.040 -0.050 0.090 1 1300 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1302 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 1305 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1307 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1312 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1317 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1322 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB MB1 AUG23 GBP/USD Weekly Monday Options - Wk 1 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1245 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1250 ---- 0.090 ---- 0.090 0.070 0.030 0.040 1255 ---- 0.170 0.060 0.060 0.120 0.050 0.070 1257 ---- ---- ---- 0.080 0.160 ---- ---- 1260 ---- 0.280 0.100 0.100 0.200 0.070 0.130 1262 ---- 0.360 0.130 0.130 0.260 0.100 0.160 1265 0.180 0.460 0.160 0.170 0.330 0.120 1 0.210 1 1267 ---- 0.570 0.210 0.210 0.420 0.150 0.270 2 1270 ---- 0.690 0.270 0.270 0.520 0.170 0.350 1 1272 ---- 0.840 0.340 0.340 0.630 0.200 0.430 1275 ---- 0.990 0.420 0.420 0.760 0.230 0.530 1277 ---- 1.170 0.520 0.520 0.910 0.270 0.640 1280 ---- 1.320 0.640 0.640 1.070 0.290 0.780 1282 ---- 1.510 0.770 1.510 1.250 0.330 0.920 1285 ---- 1.720 0.910 1.720 1.450 0.370 1.080 1287 ---- 1.940 1.080 1.940 1.650 0.390 1.260 1290 ---- 2.160 1.250 2.160 1.870 0.420 1.450 1292 ---- 2.400 1.460 2.400 2.100 0.450 1.650 1295 ---- 2.630 1.670 2.630 2.330 0.470 1.860 1297 ---- 2.880 1.880 2.880 2.560 0.470 2.090 1300 ---- 3.120 2.110 3.120 2.800 0.490 2.310 1302 ---- 3.360 2.340 3.360 3.050 0.500 2.550 1305 ---- 3.610 2.580 3.610 3.290 0.500 2.790 1307 ---- 3.860 2.820 3.860 3.540 0.510 3.030 1310 ---- 4.110 3.060 4.110 3.780 0.510 3.270 1312 ---- 4.350 3.310 4.350 4.030 0.520 3.510 1315 ---- 4.600 3.550 4.600 4.280 0.520 3.760 1317 ---- 4.850 3.800 4.850 4.530 0.520 4.010 1320 ---- 5.100 4.050 5.100 4.780 0.530 4.250 1322 ---- 5.350 4.300 5.350 5.030 0.530 4.500 1325 ---- 5.600 4.550 5.600 5.280 0.530 4.750 1327 ---- 5.850 4.800 5.850 5.530 0.530 5.000 1330 ---- 6.100 5.050 6.100 5.780 0.530 5.250 1332 ---- 6.350 5.300 6.350 6.030 0.530 5.500 1335 ---- 6.600 5.550 6.600 6.280 0.530 5.750 1340 ---- 7.100 6.050 7.100 6.780 0.540 6.240 1345 ---- 7.600 6.550 7.600 7.270 0.530 6.740 1350 ---- 8.100 7.040 8.100 7.770 0.530 7.240 1355 ---- 8.600 7.540 8.600 8.270 0.530 7.740 1360 ---- 9.100 8.040 9.100 8.770 0.530 8.240 1365 ---- 9.600 8.540 9.600 9.270 0.530 8.740 1370 ---- 10.100 9.040 10.100 9.770 0.530 9.240 1375 ---- 10.590 9.540 10.590 10.270 0.530 9.740 1380 ---- 11.090 10.040 11.090 10.770 0.530 10.240 1385 ---- 11.590 10.540 11.590 11.270 0.530 10.740 1390 ---- 12.090 11.040 12.090 11.770 0.530 11.240 1395 ---- 12.590 11.540 12.590 12.270 0.530 11.740 1400 ---- 13.090 12.040 13.090 12.770 0.530 12.240 1405 ---- 13.590 12.540 13.590 13.270 0.530 12.740 MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 CALL 1185 ---- 9.430 8.380 8.380 8.700 -0.530 9.230 1190 ---- 8.940 7.890 7.890 8.210 -0.530 8.740 1195 ---- 8.440 7.390 7.390 7.710 -0.530 8.240 1200 ---- 7.940 6.890 6.890 7.210 -0.530 7.740 1205 ---- 7.440 6.390 6.390 6.720 -0.530 7.250 1210 ---- 6.940 5.900 5.900 6.220 -0.530 6.750 1215 ---- 6.450 5.400 5.400 5.720 -0.530 6.250 1220 ---- 5.950 4.910 4.910 5.230 -0.530 5.760 1225 ---- 5.460 4.420 4.420 4.740 -0.520 5.260 1230 ---- 4.960 3.930 3.930 4.260 -0.510 4.770 1235 ---- 4.470 3.450 3.450 3.780 -0.500 4.280 1240 ---- 3.990 2.980 2.980 3.310 -0.490 3.800 1245 ---- 3.510 2.540 2.540 2.850 -0.470 3.320 1250 ---- 3.040 2.110 2.110 2.410 -0.450 2.860 1255 ---- 2.590 1.680 1.680 1.990 -0.430 2.420 1257 ---- ---- ---- 1.530 1.790 ---- ---- 1260 ---- 2.160 1.330 1.330 1.600 -0.400 2.000 1262 ---- 1.960 1.170 1.170 1.420 -0.390 1.810 1265 ---- 1.760 1.020 1.020 1.250 -0.370 1.620 1267 ---- 1.590 0.880 0.880 1.090 -0.350 1.440 1270 ---- 1.410 0.760 0.760 0.950 -0.330 1.280 1272 ---- 1.240 0.640 0.640 0.820 -0.300 1.120 1275 ---- 1.080 0.540 0.540 0.700 -0.270 0.970 1277 ---- 0.930 0.460 0.460 0.590 -0.250 0.840 1280 ---- 0.800 0.380 0.800 0.500 -0.220 0.720 1282 ---- 0.680 0.310 0.680 0.410 -0.200 0.610 1285 ---- 0.570 0.260 0.570 0.340 -0.170 1 0.510 1287 ---- 0.480 0.210 0.470 0.280 -0.150 0.430 76 1290 ---- 0.390 0.170 0.390 0.230 -0.120 0.350 69 1292 ---- 0.320 0.140 0.320 0.190 -0.100 0.290 158 1295 ---- 0.260 0.110 0.260 0.150 -0.090 0.240 214 1297 ---- 0.210 0.090 0.210 0.120 -0.080 0.200 1300 ---- ---- 0.080 0.080 0.100 -0.060 0.160 50 1302 ---- ---- 0.060 0.060 0.080 -0.050 0.130 1305 ---- ---- 0.050 0.050 0.060 -0.040 0.100 1307 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1310 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1312 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1315 0.030 0.030 0.030 0.030 0.020 -0.020 1 0.040 8 1317 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1322 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1327 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB MB2 AUG23 GBP/USD Weekly Monday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.010 0.020 1230 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1235 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1240 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1245 ---- 0.150 0.070 0.070 0.130 0.050 0.080 1250 ---- 0.230 0.100 0.100 0.190 0.080 0.110 1255 ---- 0.330 0.150 0.150 0.270 0.100 0.170 1257 ---- ---- ---- 0.190 0.320 ---- ---- 1260 ---- 0.480 0.220 0.220 0.380 0.120 1 0.260 1 1262 ---- 0.570 0.260 0.260 0.450 0.140 0.310 1265 ---- 0.660 0.310 0.310 0.530 0.160 0.370 1267 ---- 0.780 0.370 0.370 0.620 0.170 0.450 1270 ---- 0.900 0.440 0.440 0.730 0.200 1 0.530 1 1272 ---- 1.040 0.530 0.530 0.840 0.220 0.620 1275 ---- 1.190 0.620 0.620 0.970 0.250 0.720 1277 ---- 1.350 0.720 0.720 1.120 0.280 0.840 1280 ---- 1.530 0.840 0.840 1.270 0.300 0.970 1 1282 ---- 1.700 0.970 0.970 1.440 0.330 1.110 1285 ---- 1.860 1.110 1.860 1.620 0.360 1.260 1287 ---- 2.060 1.270 2.060 1.810 0.380 1.430 1290 ---- 2.270 1.430 2.270 2.010 0.410 1.600 1292 ---- 2.490 1.610 2.490 2.210 0.420 1.790 1295 ---- 2.710 1.800 2.710 2.430 0.440 1.990 31 1297 ---- 2.930 2.000 2.930 2.650 0.460 2.190 1300 ---- 3.170 2.210 3.170 2.870 0.460 2.410 1302 ---- 3.400 2.430 3.400 3.100 0.470 2.630 1305 ---- 3.640 2.650 3.640 3.330 0.480 2.850 1307 ---- 3.880 2.880 3.880 3.570 0.490 3.080 1310 ---- 4.120 3.110 4.120 3.810 0.500 3.310 1312 ---- 4.370 3.340 4.370 4.050 0.510 3.540 1315 ---- 4.610 3.580 4.610 4.290 0.510 3.780 1317 ---- 4.860 3.820 4.860 4.540 0.520 4.020 1320 ---- 5.110 4.070 5.110 4.780 0.520 4.260 1322 ---- 5.350 4.310 5.350 5.030 0.520 4.510 1325 ---- 5.600 4.560 5.600 5.280 0.530 4.750 1327 ---- 5.850 4.800 5.850 5.530 0.530 5.000 1330 ---- 6.100 5.050 6.100 5.770 0.520 5.250 1335 ---- 6.600 5.550 6.600 6.270 0.530 5.740 1340 ---- 7.090 6.040 7.090 6.770 0.530 6.240 1345 ---- 7.590 6.540 7.590 7.270 0.530 6.740 1350 ---- 8.090 7.040 8.090 7.770 0.530 7.240 1355 ---- 8.590 7.540 8.590 8.270 0.530 7.740 1360 ---- 9.090 8.040 9.090 8.760 0.530 8.230 1365 ---- 9.590 8.530 9.590 9.260 0.530 8.730 1370 ---- 10.090 9.030 10.090 9.760 0.530 9.230 1375 ---- 10.580 9.530 10.580 10.260 0.530 9.730 1380 ---- 11.080 10.030 11.080 10.760 0.530 10.230 1385 ---- 11.580 10.530 11.580 11.260 0.530 10.730 1390 ---- 12.080 11.030 12.080 11.760 0.530 11.230 1395 ---- 12.580 11.530 12.580 12.260 0.530 11.730 1400 ---- 13.080 12.030 13.080 12.760 0.530 12.230 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1185 ---- 9.430 8.380 8.380 8.700 -0.520 9.220 1190 ---- 8.930 7.880 7.880 8.200 -0.520 8.720 1195 ---- 8.430 7.390 7.390 7.700 -0.530 8.230 1200 ---- 7.940 6.890 6.890 7.210 -0.520 7.730 1205 ---- 7.440 6.400 6.400 6.710 -0.530 7.240 1210 ---- 6.950 5.900 5.900 6.220 -0.520 6.740 1215 ---- 6.450 5.410 5.410 5.730 -0.520 6.250 1220 ---- 5.960 4.930 4.930 5.240 -0.520 5.760 1225 ---- 5.470 4.440 4.440 4.760 -0.510 5.270 1230 ---- 4.980 3.970 3.970 4.290 -0.500 4.790 1235 ---- 4.500 3.510 3.510 3.820 -0.490 4.310 1240 ---- 4.020 3.060 3.060 3.360 -0.490 3.850 1245 ---- 3.560 2.630 2.630 2.920 -0.470 3.390 1250 ---- 3.110 2.230 2.230 2.500 -0.450 2.950 1255 ---- 2.680 1.830 1.830 2.110 -0.420 2.530 1257 ---- ---- ---- 1.670 1.920 ---- ---- 1260 ---- 2.270 1.490 1.490 1.740 -0.390 2.130 1262 ---- 2.080 1.330 1.330 1.570 -0.370 1.940 1265 ---- 1.910 1.180 1.180 1.410 -0.350 1.760 1267 ---- 1.730 1.050 1.050 1.250 -0.340 1.590 1270 ---- 1.550 0.920 0.920 1.110 -0.320 1.430 1272 ---- 1.390 0.810 0.810 0.980 -0.290 1.270 1275 ---- 1.230 0.700 1.230 0.860 -0.270 1.130 1277 ---- 1.090 0.610 0.610 0.750 -0.250 1.000 1280 ---- 0.960 0.520 0.960 0.650 -0.220 0.870 1282 ---- 0.840 0.450 0.840 0.560 -0.200 0.760 1285 ---- 0.730 0.380 0.730 0.480 -0.180 0.660 1287 ---- 0.630 0.320 0.630 0.410 -0.160 0.570 1290 ---- 0.540 0.270 0.540 0.340 -0.150 0.490 1292 ---- 0.460 0.230 0.460 0.290 -0.130 0.420 1295 ---- 0.390 0.190 0.390 0.240 -0.120 0.360 1297 ---- 0.330 0.160 0.330 0.200 -0.100 0.300 1300 ---- 0.270 0.140 0.270 0.170 -0.090 0.260 1302 ---- 0.230 0.120 0.230 0.140 -0.080 0.220 1305 ---- 0.190 0.100 0.190 0.120 -0.060 0.180 1307 ---- ---- 0.080 0.080 0.100 -0.050 0.150 1310 ---- ---- 0.070 0.070 0.080 -0.050 0.130 1312 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1315 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1320 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1325 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1330 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1220 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1225 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1230 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1235 ---- 0.120 0.070 0.070 0.110 0.030 0.080 1240 ---- 0.180 0.100 0.100 0.150 0.040 0.110 1245 ---- 0.250 0.130 0.130 0.210 0.060 0.150 1250 ---- 0.350 0.180 0.180 0.290 0.080 0.210 1255 ---- 0.470 0.240 0.240 0.390 0.100 0.290 1257 ---- ---- ---- 0.300 0.450 ---- ---- 1260 ---- 0.630 0.330 0.330 0.520 0.130 0.390 1262 ---- 0.720 0.380 0.380 0.600 0.150 0.450 1265 ---- 0.820 0.440 0.440 0.690 0.170 0.520 1267 ---- 0.940 0.510 0.510 0.790 0.200 0.590 1270 ---- 1.060 0.590 0.590 0.890 0.210 0.680 1272 ---- 1.190 0.680 0.680 1.010 0.230 0.780 1275 ---- 1.340 0.770 0.770 1.140 0.260 0.880 1277 ---- 1.490 0.880 0.880 1.280 0.280 1.000 1280 ---- 1.660 1.000 1.000 1.430 0.310 1.120 1282 ---- 1.830 1.120 1.830 1.580 0.320 1.260 1285 ---- 2.010 1.260 2.010 1.750 0.340 1.410 1287 ---- 2.180 1.420 2.180 1.930 0.360 1.570 1290 ---- 2.370 1.580 2.370 2.120 0.380 1.740 1292 ---- 2.580 1.750 2.580 2.310 0.400 1.910 1295 ---- 2.790 1.930 2.790 2.520 0.420 2.100 1297 ---- 3.000 2.120 3.000 2.730 0.430 2.300 1300 ---- 3.230 2.310 3.230 2.940 0.440 2.500 1302 ---- 3.450 2.520 3.450 3.160 0.450 2.710 1305 ---- 3.680 2.730 3.680 3.390 0.470 2.920 1307 ---- 3.920 2.940 3.920 3.620 0.480 3.140 1310 ---- 4.150 3.170 4.150 3.850 0.480 3.370 1312 ---- 4.390 3.390 4.390 4.090 0.500 3.590 1315 ---- 4.630 3.620 4.630 4.330 0.500 3.830 1320 ---- 5.120 4.090 5.120 4.810 0.510 4.300 1325 ---- 5.610 4.570 5.610 5.290 0.510 4.780 1330 ---- 6.100 5.060 6.100 5.780 0.520 5.260 1335 ---- 6.600 5.550 6.600 6.280 0.530 5.750 1340 ---- 7.090 6.040 7.090 6.770 0.530 6.240 1345 ---- 7.590 6.540 7.590 7.270 0.530 6.740 1350 ---- 8.080 7.030 8.080 7.760 0.530 7.230 1355 ---- 8.580 7.530 8.580 8.260 0.530 7.730 1360 ---- 9.080 8.030 9.080 8.760 0.530 8.230 1365 ---- 9.580 8.530 9.580 9.250 0.530 8.720 1370 ---- 10.080 9.020 10.080 9.750 0.530 9.220 1375 ---- 10.570 9.520 10.570 10.250 0.530 9.720 1380 ---- 11.070 10.020 11.070 10.750 0.530 10.220 1385 ---- 11.570 10.520 11.570 11.250 0.530 10.720 1390 ---- 12.070 11.020 12.070 11.750 0.530 11.220 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1185 ---- ---- ---- 8.380 8.700 ---- ---- 1190 ---- 8.930 7.880 7.880 8.200 -0.520 8.720 1195 ---- 8.430 7.390 7.390 7.710 -0.520 8.230 1200 ---- 7.940 6.900 6.900 7.220 -0.510 7.730 1205 ---- 7.450 6.400 6.400 6.720 -0.520 7.240 1210 ---- 6.950 5.920 5.920 6.240 -0.510 6.750 1215 ---- 6.460 5.430 5.430 5.750 -0.510 6.260 1220 ---- 5.970 4.950 4.950 5.270 -0.510 5.780 1225 ---- 5.490 4.480 4.480 4.800 -0.490 5.290 1230 ---- 5.010 4.020 4.020 4.330 -0.490 4.820 1235 ---- 4.530 3.570 3.570 3.870 -0.480 4.350 1240 ---- 4.070 3.130 3.130 3.420 -0.480 3.900 1245 ---- 3.620 2.720 2.720 3.000 -0.450 3.450 1250 ---- 3.180 2.300 2.300 2.590 -0.440 3.030 1255 ---- 2.770 1.940 1.940 2.210 -0.410 2.620 1257 ---- ---- ---- 1.780 2.030 ---- ---- 1260 ---- 2.370 1.610 1.610 1.850 -0.390 2.240 1262 ---- ---- ---- 1.460 1.690 ---- ---- 1265 ---- 2.020 1.310 1.310 1.530 -0.350 1.880 1267 ---- 1.840 1.170 1.170 1.370 -0.340 1.710 1270 ---- 1.670 1.050 1.050 1.230 -0.320 1.550 1272 ---- 1.510 0.930 0.930 1.100 -0.300 1.400 1275 ---- 1.360 0.820 1.360 0.980 -0.270 1.250 1277 ---- 1.220 0.720 1.220 0.870 -0.250 1.120 1280 ---- 1.090 0.640 1.090 0.760 -0.240 1.000 1282 ---- 0.970 0.560 0.970 0.670 -0.220 0.890 1285 ---- 0.850 0.480 0.850 0.590 -0.200 0.790 1287 ---- 0.750 0.420 0.750 0.510 -0.180 0.690 1290 ---- 0.660 0.360 0.660 0.440 -0.160 0.600 1292 ---- 0.580 0.310 0.570 0.380 -0.140 0.520 1295 ---- 0.500 0.270 0.500 0.330 -0.120 0.450 1297 ---- 0.430 0.230 0.430 0.280 -0.110 0.390 1300 ---- 0.370 0.200 0.370 0.240 -0.100 0.340 1302 ---- 0.320 0.170 0.320 0.210 -0.090 0.300 1305 ---- 0.270 0.140 0.270 0.180 -0.070 0.250 1310 ---- ---- 0.110 0.110 0.130 -0.060 0.190 1315 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1320 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1325 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1330 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1210 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1215 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1220 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1225 ---- 0.100 ---- 0.100 0.090 0.020 0.070 1230 ---- 0.140 ---- 0.140 0.120 0.030 0.090 1235 ---- 0.190 0.110 0.110 0.160 0.040 0.120 1240 ---- 0.250 0.140 0.140 0.220 0.060 0.160 1245 ---- 0.340 0.190 0.190 0.290 0.070 0.220 1250 ---- 0.450 0.250 0.250 0.380 0.090 0.290 1255 ---- 0.590 0.330 0.330 0.500 0.120 0.380 1257 ---- ---- ---- 0.390 0.560 ---- ---- 1260 ---- 0.750 0.430 0.430 0.640 0.150 0.490 1262 ---- ---- ---- 0.510 0.720 ---- ---- 1265 ---- 0.950 0.550 0.550 0.810 0.180 0.630 1267 ---- 1.060 0.630 0.630 0.910 0.200 0.710 1270 ---- 1.190 0.710 0.710 1.010 0.210 0.800 1272 ---- 1.320 0.800 0.800 1.130 0.230 0.900 1275 ---- 1.460 0.900 0.900 1.260 0.260 1.000 1277 ---- 1.610 1.010 1.010 1.390 0.270 1.120 1280 ---- 1.770 1.120 1.120 1.540 0.290 1.250 1282 ---- 1.940 1.250 1.940 1.700 0.310 1.390 1285 ---- 2.120 1.390 1.390 1.860 0.330 1.530 1287 ---- 2.270 1.530 2.270 2.030 0.340 1.690 1290 ---- 2.460 1.690 2.460 2.220 0.370 1.850 1292 ---- 2.660 1.850 2.660 2.400 0.380 2.020 1295 ---- 2.860 2.020 2.860 2.600 0.400 2.200 1297 ---- 3.070 2.200 3.070 2.800 0.410 2.390 1300 ---- 3.280 2.400 3.280 3.010 0.430 2.580 1302 ---- 3.500 2.600 3.500 3.230 0.440 2.790 1305 ---- 3.730 2.800 3.730 3.450 0.460 2.990 1310 ---- 4.190 3.220 4.190 3.900 0.480 3.420 1315 ---- 4.660 3.670 4.660 4.360 0.490 3.870 1320 ---- 5.140 4.130 5.140 4.830 0.500 4.330 1325 ---- 5.620 4.600 5.620 5.310 0.510 4.800 1330 ---- 6.110 5.080 6.110 5.790 0.510 5.280 1335 ---- 6.600 5.560 6.600 6.280 0.520 5.760 1340 ---- 7.090 6.050 7.090 6.770 0.520 6.250 1345 ---- 7.590 6.540 7.590 7.260 0.520 6.740 1350 ---- 8.080 7.030 8.080 7.760 0.530 7.230 1355 ---- 8.580 7.530 8.580 8.250 0.520 7.730 1360 ---- 9.070 8.020 9.070 8.750 0.530 8.220 1365 ---- 9.570 8.520 9.570 9.250 0.530 8.720 1370 ---- 10.070 9.020 10.070 9.740 0.530 9.210 1375 ---- 10.560 9.510 10.560 10.240 0.530 9.710 1380 ---- 11.060 10.010 11.060 10.740 0.530 10.210 SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1185 ---- 9.450 8.400 8.400 8.720 -0.530 9.250 1190 ---- 8.950 7.900 7.900 8.220 -0.530 8.750 1195 ---- 8.450 7.400 7.400 7.720 -0.530 8.250 1200 ---- 7.950 6.900 6.900 7.220 -0.530 7.750 1205 ---- 7.450 6.400 6.400 6.720 -0.530 7.250 1210 ---- 6.950 5.900 5.900 6.220 -0.530 6.750 1215 ---- 6.450 5.400 5.400 5.720 -0.530 6.250 1220 ---- 5.950 4.900 4.900 5.220 -0.530 5.750 1225 ---- 5.450 4.400 4.400 4.720 -0.530 5.250 1230 ---- 4.950 3.900 3.900 4.220 -0.530 4.750 1235 ---- 4.450 3.400 3.400 3.720 -0.530 4.250 1240 ---- 3.950 2.900 2.900 3.220 -0.530 3.750 1245 ---- 3.450 2.410 2.410 2.720 -0.530 3.250 1250 ---- 2.960 1.920 1.920 2.230 -0.530 2.760 1255 ---- 2.470 1.450 1.450 1.750 -0.520 2.270 1257 ---- ---- ---- 1.240 1.520 ---- ---- 1260 ---- 1.980 1.030 1.030 1.300 -0.500 1.800 1262 ---- 1.750 0.820 0.820 1.090 -0.480 1.570 1265 ---- 1.520 0.650 0.650 0.900 -0.460 1.360 1267 ---- 1.300 0.510 0.510 0.720 -0.440 1.160 1270 ---- 1.100 0.380 0.380 0.570 -0.390 0.960 1272 ---- 0.930 0.280 0.280 0.440 -0.350 0.790 1275 0.230 0.750 0.200 0.400 0.320 -0.310 25 0.630 1277 ---- 0.590 0.140 0.140 0.230 -0.260 0.490 1280 ---- 0.450 0.100 0.450 0.160 -0.220 0.380 1282 ---- 0.330 0.070 0.330 0.110 -0.170 0.280 1285 ---- 0.240 0.050 0.050 0.070 -0.140 0.210 1287 ---- 0.160 0.040 0.040 0.040 -0.110 0.150 1290 ---- 0.110 0.030 0.110 0.030 -0.070 0.100 1292 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1295 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 1297 0.020 0.020 0.020 0.020 -0.030 30 0.030 1300 ---- ---- ---- ---- -0.020 0.020 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB SB1 AUG23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1255 ---- 0.060 ---- 0.060 0.030 0.010 0.020 1257 ---- ---- ---- 0.040 0.050 ---- ---- 1260 ---- 0.140 0.040 0.040 0.080 0.030 0.050 1262 ---- 0.210 0.050 0.050 0.120 0.040 0.080 1265 ---- 0.300 0.080 0.080 0.180 0.070 0.110 1267 ---- 0.400 0.110 0.110 0.250 0.090 0.160 1 1270 ---- 0.530 0.150 0.150 0.350 0.130 0.220 1272 ---- 0.680 0.210 0.210 0.470 0.180 0.290 1275 0.760 0.850 0.280 0.520 0.600 0.220 17 0.380 1277 ---- 1.000 0.380 0.380 0.760 0.270 0.490 1280 ---- 1.200 0.490 1.200 0.940 0.310 0.630 1282 ---- 1.410 0.630 1.410 1.140 0.360 0.780 1285 ---- 1.640 0.780 1.640 1.350 0.400 1 0.950 4 5 1287 ---- 1.880 0.940 1.880 1.570 0.420 1.150 1 1290 ---- 2.120 1.160 2.120 1.810 0.460 1 1.350 4 5 1292 ---- 2.360 1.370 2.360 2.040 0.470 1.570 1295 ---- 2.610 1.590 2.610 2.290 0.490 1.800 1297 ---- 2.860 1.830 2.860 2.530 0.500 2.030 1300 ---- 3.100 2.070 3.100 2.780 0.510 2.270 1302 ---- 3.350 2.310 3.350 3.030 0.520 2.510 1305 ---- 3.600 2.560 3.600 3.280 0.520 2.760 1307 ---- 3.850 2.800 3.850 3.530 0.520 3.010 1310 ---- 4.100 3.050 4.100 3.780 0.530 3.250 1312 ---- 4.350 3.300 4.350 4.030 0.530 3.500 1315 ---- 4.600 3.550 4.600 4.280 0.530 3.750 1320 ---- 5.100 4.050 5.100 4.780 0.530 4.250 1325 ---- 5.600 4.550 5.600 5.280 0.530 4.750 1330 ---- 6.100 5.050 6.100 5.780 0.530 5.250 1335 ---- 6.600 5.550 6.600 6.280 0.530 5.750 1340 ---- 7.100 6.050 7.100 6.780 0.530 6.250 1345 ---- 7.600 6.550 7.600 7.280 0.530 6.750 1350 ---- 8.100 7.050 8.100 7.780 0.530 7.250 1355 ---- 8.600 7.550 8.600 8.280 0.530 7.750 1360 ---- 9.100 8.050 9.100 8.780 0.530 8.250 1365 ---- 9.600 8.550 9.600 9.280 0.530 8.750 1370 ---- 10.100 9.050 10.100 9.780 0.530 9.250 1375 ---- 10.600 9.550 10.600 10.280 0.530 9.750 1380 ---- 11.100 10.050 11.100 10.780 0.530 10.250 1385 ---- 11.600 10.550 11.600 11.280 0.530 10.750 1390 ---- 12.100 11.050 12.100 11.780 0.530 11.250 SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1185 ---- 9.440 8.390 8.390 8.710 -0.530 9.240 1190 ---- 8.940 7.890 7.890 8.220 -0.520 8.740 1195 ---- 8.440 7.390 7.390 7.720 -0.520 8.240 1200 ---- 7.940 6.890 6.890 7.220 -0.520 7.740 1205 ---- 7.440 6.390 6.390 6.720 -0.520 7.240 1210 ---- 6.950 5.900 5.900 6.230 -0.510 6.740 1215 ---- 6.450 5.400 5.400 5.730 -0.510 6.240 1220 ---- 5.950 4.900 4.900 5.230 -0.510 5.740 1225 ---- 5.450 4.410 4.410 4.740 -0.510 5.250 1230 ---- 4.960 3.920 3.920 4.250 -0.500 4.750 1235 ---- 4.470 3.440 3.440 3.760 -0.500 4.260 1240 ---- 3.980 2.960 2.960 3.270 -0.510 3.780 1245 ---- 3.490 2.500 2.500 2.800 -0.500 3.300 1250 ---- 3.020 2.070 2.070 2.360 -0.470 2.830 1255 ---- 2.560 1.660 1.660 1.930 -0.450 2.380 1257 ---- ---- ---- 1.470 1.740 ---- ---- 1260 ---- 2.120 1.270 1.270 1.540 -0.420 1.960 1262 ---- 1.910 1.110 1.110 1.360 -0.400 1.760 1265 ---- 1.710 0.960 0.960 1.190 -0.380 1.570 1267 ---- 1.520 0.820 0.820 1.030 -0.360 1.390 1270 ---- 1.350 0.690 0.690 0.890 -0.330 1.220 1272 ---- 1.180 0.580 0.580 0.760 -0.300 1.060 1275 ---- 1.020 0.480 0.480 0.630 -0.280 0.910 1277 ---- 0.870 0.400 0.400 0.520 -0.250 0.770 1280 ---- 0.740 0.330 0.740 0.430 -0.220 0.650 1282 ---- 0.620 0.260 0.620 0.350 -0.200 0.550 1285 ---- 0.510 0.210 0.510 0.280 -0.170 0.450 1287 ---- 0.420 0.170 0.420 0.230 -0.150 0.380 1290 ---- 0.340 0.140 0.340 0.180 -0.130 0.310 1292 ---- 0.270 0.110 0.270 0.140 -0.100 0.240 1295 ---- 0.210 0.090 0.210 0.110 -0.090 0.200 1297 ---- ---- 0.070 0.070 0.090 -0.070 0.160 1300 ---- ---- 0.060 0.060 0.070 -0.050 0.120 1302 ---- ---- 0.040 0.040 0.050 -0.050 0.100 1305 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1310 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB2 AUG23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.020 0.020 CAB 1220 ---- ---- ---- ---- 0.020 0.020 CAB 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1235 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1240 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1245 ---- 0.110 ---- 0.110 0.090 0.040 0.050 1250 ---- 0.180 0.080 0.080 0.140 0.050 0.090 1255 ---- 0.280 0.120 0.120 0.220 0.080 0.140 1257 ---- ---- ---- 0.150 0.270 ---- ---- 1260 ---- 0.420 0.180 0.180 0.320 0.110 0.210 5 5 1262 ---- 0.500 0.220 0.220 0.390 0.130 0.260 1265 ---- 0.600 0.260 0.260 0.470 0.150 0.320 1267 ---- 0.710 0.320 0.320 0.560 0.170 0.390 1270 ---- 0.840 0.390 0.390 0.670 0.200 0.470 1272 ---- 0.980 0.470 0.470 0.780 0.220 0.560 1275 ---- 1.130 0.560 0.560 0.910 0.250 0.660 1277 ---- 1.290 0.660 0.660 1.050 0.280 0.770 1280 ---- 1.470 0.780 0.780 1.210 0.310 0.900 1282 ---- 1.620 0.900 1.620 1.380 0.340 1.040 1285 ---- 1.820 1.050 1.820 1.560 0.360 1.200 1287 ---- 2.020 1.200 2.020 1.750 0.380 1.370 1290 ---- 2.230 1.370 2.230 1.960 0.410 1.550 1292 ---- 2.450 1.550 2.450 2.170 0.430 1.740 1295 ---- 2.680 1.760 2.680 2.390 0.450 1.940 1297 ---- 2.910 1.960 2.910 2.620 0.470 2.150 1300 ---- 3.150 2.180 3.150 2.850 0.480 2.370 1302 ---- 3.390 2.400 3.390 3.080 0.480 2.600 1305 ---- 3.630 2.620 3.630 3.320 0.490 2.830 1310 ---- 4.120 3.090 4.120 3.800 0.500 3.300 1315 ---- 4.610 3.570 4.610 4.290 0.510 3.780 1320 ---- 5.110 4.060 5.110 4.780 0.520 4.260 1325 ---- 5.600 4.550 5.600 5.270 0.510 4.760 1330 ---- 6.100 5.050 6.100 5.770 0.520 5.250 1335 ---- 6.600 5.550 6.600 6.270 0.530 5.740 1340 ---- 7.100 6.040 7.100 6.770 0.530 6.240 1345 ---- 7.590 6.540 7.590 7.270 0.530 6.740 1350 ---- 8.090 7.040 8.090 7.770 0.530 7.240 1355 ---- 8.590 7.540 8.590 8.270 0.530 7.740 1360 ---- 9.090 8.040 9.090 8.770 0.530 8.240 1365 ---- 9.590 8.540 9.590 9.270 0.530 8.740 1370 ---- 10.090 9.040 10.090 9.770 0.530 9.240 1375 ---- 10.590 9.540 10.590 10.270 0.530 9.740 1380 ---- 11.090 10.040 11.090 10.770 0.530 10.240 TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1185 ---- 9.440 8.390 8.390 8.710 -0.530 9.240 1190 ---- 8.940 7.890 7.890 8.210 -0.530 8.740 1195 ---- 8.440 7.390 7.390 7.710 -0.530 8.240 1200 ---- 7.940 6.890 6.890 7.210 -0.530 7.740 1205 ---- 7.440 6.390 6.390 6.710 -0.530 7.240 1210 ---- 6.950 5.890 5.890 6.210 -0.530 6.740 1215 ---- 6.450 5.400 5.400 5.720 -0.520 6.240 1220 ---- 5.950 4.900 4.900 5.220 -0.520 5.740 1225 ---- 5.450 4.400 4.400 4.720 -0.520 5.240 1230 ---- 4.950 3.910 3.910 4.220 -0.530 4.750 1235 ---- 4.460 3.420 3.420 3.730 -0.520 4.250 1240 ---- 3.960 2.930 2.930 3.240 -0.520 3.760 1245 ---- 3.470 2.460 2.460 2.770 -0.500 3.270 1250 ---- 2.990 2.010 2.010 2.300 -0.490 2.790 1255 ---- 2.510 1.590 1.590 1.860 -0.470 2.330 1257 ---- ---- ---- 1.390 1.660 ---- ---- 1260 ---- 2.060 1.180 1.180 1.460 -0.440 1.900 1262 ---- 1.850 1.010 1.010 1.270 -0.420 1.690 1265 ---- 1.640 0.850 0.850 1.090 -0.410 1.500 1267 ---- 1.440 0.710 0.710 0.930 -0.380 1.310 1270 ---- 1.270 0.590 0.590 0.780 -0.350 1.130 1272 ---- 1.090 0.480 0.480 0.640 -0.330 0.970 1275 ---- 0.920 0.390 0.390 0.530 -0.290 0.820 1277 ---- 0.770 0.310 0.310 0.420 -0.260 0.680 1280 ---- 0.640 0.240 0.640 0.340 -0.230 0.570 1282 ---- 0.520 0.190 0.520 0.260 -0.200 0.460 1285 ---- 0.410 0.140 0.410 0.200 -0.170 0.370 1287 ---- 0.320 0.110 0.320 0.150 -0.150 0.300 1 1 1290 ---- 0.250 0.090 0.250 0.110 -0.120 0.230 1292 ---- 0.190 0.070 0.190 0.090 -0.090 0.180 1295 ---- ---- 0.050 0.050 0.060 -0.080 0.140 1297 ---- ---- 0.040 0.040 0.050 -0.060 0.110 1300 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1 6 1302 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1305 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1307 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1312 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB TG2 AUG23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1240 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1245 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1250 ---- 0.110 ---- 0.110 0.090 0.040 0.050 1255 ---- 0.200 0.070 0.070 0.150 0.060 0.090 1257 ---- ---- ---- 0.100 0.190 ---- ---- 1260 ---- 0.320 0.120 0.120 0.240 0.090 0.150 1262 ---- 0.400 0.150 0.150 0.300 0.110 0.190 1265 ---- 0.500 0.190 0.190 0.370 0.120 0.250 1 1 1267 ---- 0.610 0.240 0.240 0.460 0.150 0.310 1270 ---- 0.730 0.300 0.300 0.560 0.180 0.380 1272 ---- 0.870 0.370 0.370 0.670 0.200 0.470 1275 ---- 1.030 0.460 0.460 0.810 0.240 0.570 1277 ---- 1.200 0.560 0.560 0.950 0.270 0.680 1280 ---- 1.360 0.680 0.680 1.120 0.310 0.810 1282 ---- 1.540 0.810 0.810 1.290 0.330 0.960 1285 ---- 1.750 0.950 1.750 1.480 0.360 1.120 1287 ---- 1.960 1.110 1.960 1.680 0.390 1.290 1290 ---- 2.180 1.290 2.180 1.890 0.410 1.480 1292 ---- 2.410 1.490 2.410 2.110 0.430 1.680 1295 ---- 2.650 1.690 2.650 2.340 0.450 1.890 1297 ---- 2.880 1.900 2.880 2.580 0.480 2.100 1300 ---- 3.130 2.130 3.130 2.810 0.480 2.330 1302 ---- 3.370 2.350 3.370 3.060 0.500 2.560 1305 ---- 3.620 2.590 3.620 3.300 0.510 2.790 1307 ---- 3.860 2.830 3.860 3.540 0.510 3.030 1310 ---- 4.110 3.070 4.110 3.790 0.520 3.270 1312 ---- 4.360 3.310 4.360 4.040 0.530 3.510 1315 ---- 4.600 3.560 4.600 4.280 0.520 3.760 1320 ---- 5.100 4.050 5.100 4.780 0.530 4.250 1325 ---- 5.600 4.550 5.600 5.280 0.530 4.750 1330 ---- 6.100 5.050 6.100 5.780 0.540 5.240 1335 ---- 6.600 5.550 6.600 6.270 0.530 5.740 1340 ---- 7.100 6.050 7.100 6.770 0.530 6.240 1345 ---- 7.600 6.540 7.600 7.270 0.530 6.740 1350 ---- 8.100 7.040 8.100 7.770 0.530 7.240 1355 ---- 8.600 7.540 8.600 8.270 0.530 7.740 1360 ---- 9.090 8.040 9.090 8.770 0.530 8.240 1365 ---- 9.590 8.540 9.590 9.270 0.530 8.740 1370 ---- 10.090 9.040 10.090 9.770 0.530 9.240 1375 ---- 10.590 9.540 10.590 10.270 0.530 9.740 1380 ---- 11.090 10.040 11.090 10.770 0.530 10.240 1385 ---- 11.590 10.540 11.590 11.270 0.530 10.740 1390 ---- 12.090 11.040 12.090 11.770 0.530 11.240 TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1185 ---- ---- ---- 8.380 8.700 ---- ---- 1190 ---- ---- ---- 7.880 8.200 ---- ---- 1195 ---- ---- ---- 7.390 7.710 ---- ---- 1200 ---- ---- ---- 6.890 7.210 ---- ---- 1205 ---- ---- ---- 6.390 6.710 ---- ---- 1210 ---- ---- ---- 5.900 6.220 ---- ---- 1215 ---- ---- ---- 5.400 5.720 ---- ---- 1220 ---- ---- ---- 4.910 5.230 ---- ---- 1225 ---- ---- ---- 4.420 4.740 ---- ---- 1230 ---- ---- ---- 3.940 4.260 ---- ---- 1235 ---- ---- ---- 3.460 3.780 ---- ---- 1240 ---- ---- ---- 3.000 3.310 ---- ---- 1245 ---- ---- ---- 2.560 2.860 ---- ---- 1250 ---- ---- ---- 2.140 2.420 ---- ---- 1255 ---- ---- ---- 1.740 2.010 ---- ---- 1257 ---- ---- ---- 1.560 1.820 ---- ---- 1260 ---- ---- ---- 1.390 1.630 ---- ---- 1262 ---- ---- ---- 1.220 1.460 ---- ---- 1265 ---- ---- ---- 1.070 1.290 ---- ---- 1267 ---- ---- ---- 0.930 1.130 ---- ---- 1270 ---- ---- ---- 0.810 0.980 ---- ---- 1272 ---- ---- ---- 0.690 0.850 ---- ---- 1275 ---- ---- ---- 0.590 0.730 ---- ---- 1277 ---- ---- ---- 0.500 0.620 ---- ---- 1280 ---- ---- ---- 0.420 0.530 ---- ---- 1282 ---- ---- ---- 0.350 0.440 ---- ---- 1285 ---- ---- ---- 0.290 0.370 ---- ---- 1287 ---- ---- ---- 0.240 0.300 ---- ---- 1290 ---- ---- ---- 0.200 0.250 ---- ---- 1292 ---- ---- ---- 0.160 0.200 ---- ---- 1295 ---- ---- ---- 0.130 0.170 ---- ---- 1297 ---- ---- ---- 0.110 0.140 ---- ---- 1300 ---- ---- ---- 0.090 0.110 ---- ---- 1305 ---- ---- ---- 0.060 0.080 ---- ---- 1310 ---- ---- ---- 0.050 0.050 ---- ---- 1315 ---- ---- ---- 0.030 0.030 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.020 0.020 ---- ---- 1330 ---- ---- ---- 0.020 0.010 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- TG3 AUG23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.030 0.020 ---- ---- 1225 ---- ---- ---- 0.040 0.030 ---- ---- 1230 ---- ---- ---- 0.040 0.040 ---- ---- 1235 ---- ---- ---- 0.050 0.060 ---- ---- 1240 ---- ---- ---- 0.070 0.100 ---- ---- 1245 ---- ---- ---- 0.090 0.140 ---- ---- 1250 ---- ---- ---- 0.130 0.200 ---- ---- 1255 ---- ---- ---- 0.180 0.290 ---- ---- 1257 ---- ---- ---- 0.220 0.350 ---- ---- 1260 ---- ---- ---- 0.260 0.410 ---- ---- 1262 ---- ---- ---- 0.310 0.490 ---- ---- 1265 ---- ---- ---- 0.360 0.570 ---- ---- 1267 ---- ---- ---- 0.430 0.660 ---- ---- 1270 ---- ---- ---- 0.510 0.760 ---- ---- 1272 ---- ---- ---- 0.590 0.880 ---- ---- 1275 ---- ---- ---- 0.690 1.010 ---- ---- 1277 ---- ---- ---- 0.800 1.150 ---- ---- 1280 ---- ---- ---- 0.920 1.300 ---- ---- 1282 ---- ---- ---- 1.050 1.470 ---- ---- 1285 ---- ---- ---- 1.200 1.640 ---- ---- 1287 ---- ---- ---- 1.360 1.830 ---- ---- 1290 ---- ---- ---- 1.530 2.020 ---- ---- 1292 ---- ---- ---- 1.710 2.230 ---- ---- 1295 ---- ---- ---- 1.900 2.440 ---- ---- 1297 ---- ---- ---- 2.100 2.660 ---- ---- 1300 ---- ---- ---- 2.310 2.890 ---- ---- 1305 ---- ---- ---- 2.750 3.350 ---- ---- 1310 ---- ---- ---- 3.210 3.820 ---- ---- 1315 ---- ---- ---- 3.680 4.310 ---- ---- 1320 ---- ---- ---- 4.170 4.790 ---- ---- 1325 ---- ---- ---- 4.660 5.290 ---- ---- 1330 ---- ---- ---- 5.150 5.780 ---- ---- 1335 ---- ---- ---- 5.650 6.270 ---- ---- 1340 ---- ---- ---- 6.140 6.770 ---- ---- 1345 ---- ---- ---- 6.640 7.270 ---- ---- 1350 ---- ---- ---- 7.140 7.770 ---- ---- 1355 ---- ---- ---- 7.640 8.260 ---- ---- 1360 ---- ---- ---- 8.130 8.760 ---- ---- 1365 ---- ---- ---- 8.630 9.260 ---- ---- 1370 ---- ---- ---- 9.130 9.760 ---- ---- WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 10.450 9.580 9.580 9.540 -0.710 10.250 1180 ---- 9.950 9.080 9.080 9.040 -0.710 9.750 1185 ---- 9.450 8.580 8.580 8.540 -0.710 9.250 1190 ---- 8.950 8.080 8.080 8.040 -0.710 8.750 1195 ---- 8.450 7.580 7.580 7.540 -0.710 8.250 1200 ---- 7.950 7.080 7.080 7.040 -0.710 7.750 1205 ---- 7.450 6.580 6.580 6.540 -0.710 7.250 1210 ---- 6.950 6.080 6.080 6.040 -0.710 6.750 1215 ---- 6.450 5.580 5.580 5.540 -0.710 6.250 1220 ---- 5.950 5.080 5.080 5.040 -0.710 5.750 1225 ---- 5.450 4.580 4.580 4.540 -0.710 5.250 1230 ---- 4.950 4.080 4.080 4.040 -0.710 4.750 1235 ---- 4.450 3.580 3.580 3.540 -0.710 4.250 1240 ---- 3.950 3.080 3.080 3.040 -0.710 3.750 1245 ---- 3.450 2.580 2.580 2.540 -0.710 3.250 1250 ---- 2.950 2.080 2.080 2.040 -0.710 2.750 1252 ---- 2.700 1.830 1.830 1.790 -0.710 2.500 1255 ---- 2.450 1.580 1.580 1.540 -0.710 2.250 1257 ---- 2.200 1.330 1.330 1.290 -0.710 2.000 1260 ---- 1.950 1.080 1.080 1.040 -0.710 1.750 1262 ---- 1.700 0.830 0.830 0.790 -0.710 1.500 1265 ---- 1.450 0.580 0.580 0.540 -0.710 1.250 1267 ---- 1.200 0.330 0.330 0.290 -0.720 1.010 1270 ---- 0.960 0.040 0.040 0.040 -0.730 0.770 1272 ---- 0.710 0.010 0.010 0.000 -0.550 0.550 1275 ---- 0.480 0.010 0.010 0.000 -0.360 0.360 1277 ---- 0.300 0.010 0.010 0.000 -0.200 0.200 1280 0.010 0.140 0.010 0.010 0.000 -0.110 16 0.110 16 16 1282 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 1285 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1287 ---- ---- ---- ---- 0.000 -0.010 0.010 1290 ---- ---- ---- ---- 0.000 0.000 CAB 2 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 2 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1317 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1322 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1327 ---- ---- ---- ---- 0.000 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1332 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1395 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1405 ---- ---- ---- ---- 0.000 0.000 CAB WG1 AUG23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 1270 0.030 0.030 0.010 0.010 0.000 -0.020 2 0.020 1 3 1272 ---- 0.170 0.010 0.010 0.210 0.160 0.050 1275 ---- 0.420 0.020 0.020 0.460 0.350 0.110 299 1277 ---- 0.670 0.080 0.080 0.710 0.510 0.200 1 1280 ---- 0.920 0.170 0.920 0.960 0.600 0.360 1 2 1282 ---- 1.170 0.310 1.170 1.210 0.660 0.550 1 740 1285 ---- 1.420 0.560 1.420 1.460 0.690 0.770 8 1287 ---- 1.670 0.800 1.670 1.710 0.700 1.010 1290 ---- 1.920 1.050 1.920 1.960 0.710 1.250 1292 ---- 2.170 1.300 2.170 2.210 0.710 1.500 1 1295 ---- 2.420 1.550 2.420 2.460 0.710 1.750 10 1297 ---- 2.670 1.800 2.670 2.710 0.710 2.000 1 1300 ---- 2.920 2.050 2.920 2.960 0.710 2.250 1302 ---- 3.170 2.300 3.170 3.210 0.710 2.500 1 1305 ---- 3.420 2.550 3.420 3.460 0.710 2.750 1307 ---- 3.670 2.800 3.670 3.710 0.710 3.000 1310 ---- 3.920 3.050 3.920 3.960 0.710 3.250 1312 ---- 4.170 3.300 4.170 4.210 0.710 3.500 1315 ---- 4.420 3.550 4.420 4.460 0.710 3.750 1317 ---- 4.670 3.800 4.670 4.710 0.710 4.000 1320 ---- 4.920 4.050 4.920 4.960 0.710 4.250 1322 ---- 5.170 4.300 5.170 5.210 0.710 4.500 1325 ---- 5.420 4.550 5.420 5.460 0.710 4.750 1327 ---- 5.670 4.800 5.670 5.710 0.710 5.000 1330 ---- 5.920 5.050 5.920 5.960 0.710 5.250 1332 ---- 6.170 5.300 6.170 6.210 0.710 5.500 1335 ---- 6.420 5.550 6.420 6.460 0.710 5.750 1340 ---- 6.920 6.050 6.920 6.960 0.710 6.250 1345 ---- 7.420 6.550 7.420 7.460 0.710 6.750 1350 ---- 7.920 7.050 7.920 7.960 0.710 7.250 1355 ---- 8.420 7.550 8.420 8.460 0.710 7.750 1360 ---- 8.920 8.050 8.920 8.960 0.710 8.250 1365 ---- 9.420 8.550 9.420 9.460 0.710 8.750 1370 ---- 9.920 9.050 9.920 9.960 0.710 9.250 1375 ---- 10.420 9.550 10.420 10.460 0.710 9.750 1380 ---- 10.920 10.050 10.920 10.960 0.710 10.250 1385 ---- 11.420 10.550 11.420 11.460 0.710 10.750 1390 ---- 11.920 11.050 11.920 11.960 0.710 11.250 1395 ---- 12.420 11.550 12.420 12.460 0.710 11.750 1400 ---- 12.920 12.050 12.920 12.960 0.710 12.250 1405 ---- 13.420 12.550 13.420 13.460 0.710 12.750 WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1185 ---- 9.440 8.390 8.390 8.710 -0.530 9.240 1190 ---- 8.940 7.890 7.890 8.210 -0.530 8.740 1195 ---- 8.440 7.390 7.390 7.710 -0.530 8.240 1200 ---- 7.940 6.890 6.890 7.210 -0.530 7.740 1205 ---- 7.440 6.390 6.390 6.710 -0.530 7.240 1210 ---- 6.950 5.890 5.890 6.210 -0.530 6.740 1215 ---- 6.450 5.400 5.400 5.710 -0.530 6.240 1220 ---- 5.950 4.900 4.900 5.210 -0.530 5.740 1225 ---- 5.450 4.400 4.400 4.720 -0.520 5.240 1230 ---- 4.950 3.910 3.910 4.230 -0.510 4.740 1235 ---- 4.460 3.420 3.420 3.740 -0.510 4.250 1240 ---- 3.970 2.940 2.940 3.260 -0.500 3.760 1245 ---- 3.480 2.470 2.470 2.780 -0.500 3.280 1250 ---- 3.000 2.030 2.030 2.330 -0.480 2.810 1255 ---- 2.530 1.610 1.610 1.890 -0.460 2.350 1257 ---- ---- ---- 1.420 1.690 ---- ---- 1260 ---- 2.080 1.210 1.210 1.490 -0.430 1.920 1262 ---- 1.870 1.040 1.040 1.310 -0.410 1.720 1265 ---- 1.660 0.890 0.890 1.130 -0.390 1.520 1267 ---- 1.470 0.750 0.750 0.970 -0.370 1.340 1270 ---- 1.300 0.630 0.630 0.820 -0.340 1.160 1272 ---- 1.120 0.520 0.520 0.690 -0.310 1.000 1275 ---- 0.960 0.420 0.420 0.560 -0.290 0.850 1277 0.700 0.810 0.340 0.340 0.460 -0.260 1 0.720 1280 ---- 0.670 0.270 0.670 0.370 -0.230 0.600 1282 ---- 0.550 0.220 0.550 0.290 -0.200 0.490 1285 0.250 0.450 0.170 0.270 0.230 -0.170 4 0.400 1287 0.120 0.360 0.120 0.210 0.180 -0.140 2 0.320 1290 ---- 0.280 0.100 0.280 0.140 -0.120 0.260 1292 ---- 0.220 0.080 0.220 0.110 -0.100 0.210 1295 ---- 0.170 0.060 0.170 0.080 -0.080 0.160 1297 ---- ---- 0.050 0.050 0.060 -0.070 0.130 1300 ---- ---- 0.040 0.040 0.050 -0.050 0.100 1302 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1305 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1307 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1310 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1312 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1317 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1322 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1327 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1332 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1395 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1405 ---- ---- ---- ---- 0.000 CAB WG2 AUG23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 23 1235 ---- 0.020 ---- 0.020 0.020 0.010 0.010 144 1240 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1245 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1250 ---- 0.140 ---- 0.140 0.110 0.050 0.060 1255 ---- 0.220 0.080 0.080 0.180 0.080 0.100 1257 ---- ---- ---- 0.120 0.220 ---- ---- 1260 ---- 0.350 0.130 0.130 0.270 0.100 0.170 720 720 1262 ---- 0.440 0.170 0.170 0.340 0.120 0.220 1265 ---- 0.530 0.210 0.210 0.410 0.130 0.280 1267 ---- 0.640 0.270 0.270 0.500 0.160 0.340 1270 ---- 0.770 0.330 0.330 0.600 0.180 0.420 1272 ---- 0.910 0.410 0.410 0.720 0.220 0.500 1275 0.650 1.060 0.490 0.490 0.840 0.240 3 0.600 1277 ---- 1.230 0.600 0.600 0.990 0.270 0.720 1280 ---- 1.410 0.710 0.710 1.150 0.310 0.840 1282 ---- 1.570 0.840 1.570 1.320 0.330 0.990 1285 ---- 1.770 0.990 1.770 1.510 0.360 1.150 1287 ---- 1.980 1.140 1.980 1.710 0.390 1.320 1290 ---- 2.200 1.310 2.200 1.920 0.410 1.510 1292 ---- 2.430 1.520 2.430 2.140 0.440 1.700 1295 ---- 2.660 1.710 2.660 2.360 0.450 1.910 1297 ---- 2.890 1.920 2.890 2.590 0.470 2.120 1300 ---- 3.130 2.140 3.130 2.830 0.490 2.340 1302 ---- 3.380 2.370 3.380 3.060 0.490 2.570 1305 ---- 3.620 2.600 3.620 3.310 0.510 2.800 1307 ---- 3.870 2.840 3.870 3.550 0.510 3.040 1310 ---- 4.110 3.080 4.110 3.790 0.510 3.280 1312 ---- 4.360 3.320 4.360 4.040 0.520 3.520 1315 ---- 4.610 3.560 4.610 4.280 0.520 3.760 1317 ---- 4.850 3.810 4.850 4.530 0.520 4.010 1320 ---- 5.100 4.050 5.100 4.780 0.530 4.250 1322 ---- 5.350 4.300 5.350 5.020 0.520 4.500 1325 ---- 5.600 4.550 5.600 5.270 0.530 4.740 1327 ---- 5.850 4.800 5.850 5.520 0.530 4.990 1330 ---- 6.100 5.050 6.100 5.770 0.530 5.240 1332 ---- 6.350 5.300 6.350 6.020 0.530 5.490 1335 ---- 6.600 5.550 6.600 6.270 0.530 5.740 1340 ---- 7.100 6.040 7.100 6.770 0.530 6.240 1345 ---- 7.600 6.540 7.600 7.270 0.530 6.740 1350 ---- 8.090 7.040 8.090 7.770 0.530 7.240 1355 ---- 8.590 7.540 8.590 8.270 0.530 7.740 1360 ---- 9.090 8.040 9.090 8.770 0.530 8.240 1365 ---- 9.590 8.540 9.590 9.270 0.530 8.740 1370 ---- 10.090 9.040 10.090 9.770 0.530 9.240 1375 ---- 10.590 9.540 10.590 10.270 0.530 9.740 1380 ---- 11.090 10.040 11.090 10.770 0.530 10.240 1385 ---- 11.590 10.540 11.590 11.270 0.530 10.740 1390 ---- 12.090 11.040 12.090 11.770 0.530 11.240 1395 ---- 12.590 11.540 12.590 12.270 0.530 11.740 1400 ---- 13.090 12.040 13.090 12.770 0.530 12.240 1405 ---- 13.590 12.540 13.590 13.270 0.530 12.740 WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1185 ---- 9.430 8.380 8.380 8.700 -0.530 9.230 1190 ---- 8.930 7.890 7.890 8.200 -0.530 8.730 1195 ---- 8.440 7.390 7.390 7.700 -0.530 8.230 1200 ---- 7.940 6.890 6.890 7.210 -0.520 7.730 1205 ---- 7.440 6.400 6.400 6.710 -0.520 7.230 1210 ---- 6.950 5.900 5.900 6.220 -0.520 6.740 1215 ---- 6.450 5.410 5.410 5.720 -0.530 6.250 1220 ---- 5.960 4.920 4.920 5.230 -0.520 5.750 1225 ---- 5.460 4.430 4.430 4.740 -0.520 5.260 1230 ---- 4.970 3.950 3.950 4.260 -0.510 4.770 1235 ---- 4.490 3.480 3.480 3.790 -0.500 4.290 1240 ---- 4.000 3.020 3.020 3.330 -0.490 3.820 1245 ---- 3.530 2.590 2.590 2.880 -0.470 3.350 1250 ---- 3.080 2.170 2.170 2.450 -0.450 2.900 1255 ---- 2.640 1.760 1.760 2.050 -0.420 2.470 1257 ---- ---- ---- 1.600 1.860 ---- ---- 1260 ---- 2.220 1.410 1.410 1.680 -0.380 2.060 1262 ---- 2.020 1.250 1.250 1.500 -0.370 1.870 1265 ---- 1.830 1.110 1.110 1.340 -0.350 1.690 1267 ---- 1.660 0.970 0.970 1.180 -0.330 1.510 1270 ---- 1.480 0.840 0.840 1.040 -0.310 1.350 1272 ---- 1.320 0.730 0.730 0.910 -0.280 1.190 1275 ---- 1.160 0.630 0.630 0.780 -0.270 1.050 1277 ---- 1.020 0.540 0.540 0.680 -0.230 0.910 1280 ---- 0.890 0.460 0.890 0.580 -0.210 0.790 1282 ---- 0.760 0.390 0.760 0.490 -0.190 0.680 1285 ---- 0.650 0.320 0.650 0.410 -0.180 0.590 1287 ---- 0.550 0.270 0.550 0.340 -0.160 0.500 1290 ---- 0.470 0.220 0.470 0.280 -0.140 0.420 1292 ---- 0.390 0.190 0.390 0.240 -0.120 0.360 1295 ---- 0.320 0.150 0.320 0.200 -0.100 0.300 6 1297 ---- 0.270 0.130 0.270 0.160 -0.090 0.250 1300 ---- 0.220 0.110 0.220 0.140 -0.060 0.200 10 1302 0.100 0.180 0.090 0.100 0.110 -0.060 46 0.170 1305 0.080 0.080 0.070 0.080 0.090 -0.050 70 0.140 1307 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1310 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1312 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1315 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1320 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG3 AUG23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1220 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1225 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1230 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1235 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1240 ---- 0.140 0.070 0.070 0.110 0.030 0.080 1245 ---- 0.200 0.100 0.100 0.170 0.060 0.110 1250 ---- 0.290 0.140 0.140 0.240 0.080 0.160 1255 0.400 0.410 0.190 0.410 0.330 0.110 1 0.220 1257 ---- ---- ---- 0.240 0.390 ---- ---- 1260 ---- 0.560 0.270 0.270 0.460 0.140 0.320 1 1262 ---- 0.650 0.320 0.320 0.530 0.160 0.370 1265 ---- 0.750 0.380 0.380 0.620 0.180 0.440 1267 ---- 0.860 0.450 0.450 0.710 0.190 0.520 1270 ---- 0.990 0.520 0.520 0.820 0.220 0.600 1272 ---- 1.120 0.610 0.610 0.930 0.240 0.690 1275 ---- 1.270 0.700 0.700 1.060 0.260 0.800 1 1277 ---- 1.430 0.810 0.810 1.210 0.300 0.910 1 1280 ---- 1.600 0.930 0.930 1.360 0.320 1.040 1282 ---- 1.770 1.050 1.770 1.520 0.340 1.180 1285 ---- 1.930 1.190 1.190 1.690 0.360 1.330 1287 ---- 2.120 1.350 2.120 1.870 0.370 1.500 1290 ---- 2.320 1.510 2.320 2.060 0.390 1.670 1292 ---- 2.530 1.680 2.530 2.260 0.400 1.860 1295 ---- 2.750 1.860 2.750 2.470 0.420 2.050 1297 ---- 2.970 2.060 2.970 2.690 0.450 2.240 1300 ---- 3.200 2.270 3.200 2.910 0.460 2.450 1302 ---- 3.430 2.470 3.430 3.140 0.480 2.660 1305 ---- 3.660 2.690 3.660 3.360 0.480 2.880 1307 ---- 3.900 2.910 3.900 3.600 0.500 3.100 1310 ---- 4.140 3.140 4.140 3.830 0.500 3.330 1312 ---- 4.380 3.370 4.380 4.070 0.510 3.560 1315 ---- 4.620 3.600 4.620 4.310 0.510 3.800 1320 ---- 5.110 4.080 5.110 4.800 0.520 4.280 1325 ---- 5.610 4.570 5.610 5.290 0.530 4.760 1330 ---- 6.100 5.060 6.100 5.780 0.530 5.250 1335 ---- 6.600 5.550 6.600 6.270 0.520 5.750 1340 ---- 7.090 6.040 7.090 6.770 0.530 6.240 1345 ---- 7.590 6.540 7.590 7.270 0.530 6.740 1350 ---- 8.090 7.040 8.090 7.760 0.530 7.230 1355 ---- 8.590 7.540 8.590 8.260 0.530 7.730 1360 ---- 9.090 8.030 9.090 8.760 0.530 8.230 1365 ---- 9.580 8.530 9.580 9.260 0.530 8.730 1370 ---- 10.080 9.030 10.080 9.760 0.530 9.230 1375 ---- 10.580 9.530 10.580 10.260 0.530 9.730 1380 ---- 11.080 10.030 11.080 10.760 0.530 10.230 1385 ---- 11.580 10.530 11.580 11.260 0.530 10.730 1390 ---- 12.080 11.030 12.080 11.760 0.530 11.230 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1185 ---- 9.430 8.380 8.380 8.700 -0.520 9.220 1190 ---- 8.930 7.880 7.880 8.200 -0.520 8.720 1195 ---- 8.430 7.390 7.390 7.710 -0.520 8.230 1200 ---- 7.940 6.890 6.890 7.210 -0.520 7.730 1205 ---- 7.440 6.400 6.400 6.720 -0.520 7.240 1210 ---- 6.950 5.910 5.910 6.230 -0.510 6.740 1215 ---- 6.460 5.420 5.420 5.740 -0.510 6.250 1220 ---- 5.970 4.940 4.940 5.260 -0.500 5.760 1225 ---- 5.480 4.460 4.460 4.780 -0.500 5.280 1230 ---- 4.990 3.990 3.990 4.300 -0.500 4.800 1235 ---- 4.510 3.530 3.530 3.840 -0.490 4.330 1240 ---- 4.040 3.090 3.090 3.390 -0.470 3.860 1245 ---- 3.580 2.670 2.670 2.950 -0.460 3.410 1250 ---- 3.140 2.270 2.270 2.540 -0.440 2.980 1255 ---- 2.720 1.870 1.870 2.150 -0.410 2.560 1257 ---- ---- ---- 1.720 1.970 ---- ---- 1260 ---- 2.310 1.530 1.530 1.790 -0.380 2.170 4 4 1262 ---- 2.120 1.380 1.380 1.620 -0.360 1.980 1265 ---- 1.940 1.230 1.230 1.460 -0.340 1.800 1267 ---- 1.770 1.090 1.090 1.310 -0.320 1.630 1270 ---- 1.600 0.970 0.970 1.160 -0.310 1.470 1272 ---- 1.430 0.850 0.850 1.030 -0.280 1.310 1275 ---- 1.280 0.750 0.750 0.910 -0.260 1.170 1277 ---- 1.140 0.650 0.650 0.800 -0.230 1.030 1280 ---- 1.010 0.570 1.010 0.700 -0.210 0.910 1282 ---- 0.890 0.490 0.890 0.600 -0.200 0.800 1285 ---- 0.780 0.420 0.780 0.520 -0.180 0.700 1287 ---- 0.670 0.360 0.670 0.450 -0.160 0.610 1290 ---- 0.580 0.310 0.580 0.380 -0.150 0.530 1292 ---- 0.500 0.260 0.500 0.320 -0.140 0.460 1295 ---- 0.430 0.220 0.430 0.270 -0.120 0.390 1297 ---- 0.370 0.190 0.360 0.230 -0.100 0.330 1300 ---- 0.310 0.160 0.310 0.190 -0.090 0.280 1302 ---- 0.260 0.140 0.260 0.160 -0.080 0.240 1305 ---- 0.220 0.120 0.210 0.140 -0.060 0.200 1307 ---- 0.180 0.100 0.180 0.120 -0.050 0.170 1310 ---- 0.150 0.080 0.080 0.100 -0.040 0.140 1312 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1315 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1320 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1325 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1220 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1225 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1230 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1235 ---- 0.150 ---- 0.150 0.130 0.040 0.090 1240 ---- 0.210 0.110 0.110 0.180 0.050 0.130 1245 ---- 0.290 0.150 0.150 0.240 0.070 0.170 1250 ---- 0.390 0.200 0.200 0.330 0.100 0.230 1255 ---- 0.520 0.280 0.280 0.440 0.120 0.320 1257 ---- ---- ---- 0.340 0.500 ---- ---- 1260 ---- 0.680 0.370 0.370 0.570 0.150 0.420 1262 ---- 0.770 0.420 0.420 0.650 0.160 0.490 1265 ---- 0.880 0.490 0.490 0.740 0.180 0.560 1267 ---- 0.990 0.560 0.560 0.840 0.210 0.630 1270 ---- 1.110 0.640 0.640 0.940 0.220 0.720 1272 ---- 1.250 0.730 0.730 1.060 0.250 0.810 1275 ---- 1.390 0.830 0.830 1.190 0.270 0.920 1277 ---- 1.540 0.930 0.930 1.330 0.300 1.030 1280 ---- 1.710 1.050 1.050 1.470 0.310 1.160 1282 ---- 1.880 1.180 1.180 1.630 0.330 1.300 8 8 1285 ---- 2.060 1.310 2.060 1.800 0.350 1.450 1287 ---- 2.220 1.460 2.220 1.970 0.360 1.610 1290 ---- 2.410 1.620 2.410 2.160 0.380 1.780 1292 ---- 2.610 1.790 2.610 2.350 0.400 1.950 1295 ---- 2.820 1.960 2.820 2.550 0.420 2.130 1297 ---- 3.030 2.150 3.030 2.750 0.420 2.330 1300 ---- 3.250 2.350 3.250 2.970 0.440 2.530 1302 ---- 3.470 2.550 3.470 3.180 0.450 2.730 1305 ---- 3.700 2.760 3.700 3.410 0.470 2.940 1307 ---- 3.930 2.970 3.930 3.640 0.480 3.160 1310 ---- 4.170 3.190 4.170 3.870 0.490 3.380 1312 ---- 4.400 3.410 4.400 4.100 0.490 3.610 1315 ---- 4.640 3.640 4.640 4.340 0.500 3.840 1320 ---- 5.130 4.110 5.130 4.820 0.510 4.310 1325 ---- 5.610 4.580 5.610 5.300 0.520 4.780 1330 ---- 6.110 5.070 6.110 5.790 0.530 5.260 1335 ---- 6.600 5.560 6.600 6.280 0.530 5.750 1340 ---- 7.090 6.050 7.090 6.770 0.530 6.240 1345 ---- 7.590 6.540 7.590 7.270 0.530 6.740 1350 ---- 8.080 7.040 8.080 7.760 0.530 7.230 1355 ---- 8.580 7.530 8.580 8.250 0.520 7.730 1360 ---- 9.080 8.030 9.080 8.750 0.530 8.220 1365 ---- 9.580 8.520 9.580 9.250 0.530 8.720 1370 ---- 10.070 9.020 10.070 9.750 0.530 9.220 1375 ---- 10.570 9.520 10.570 10.250 0.530 9.720 1380 ---- 11.070 10.020 11.070 10.750 0.530 10.220 1385 ---- 11.570 10.520 11.570 11.250 0.530 10.720 1390 ---- 12.070 11.010 12.070 11.740 0.530 11.210 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6950 ---- ---- 5.450 5.450 5.450 -0.310 5.760 7000 ---- ---- 4.950 4.950 4.950 -0.310 5.260 7050 ---- ---- 4.460 4.460 4.460 -0.300 4.760 7100 ---- ---- 3.960 3.960 3.960 -0.310 4.270 7150 ---- ---- 3.470 3.470 3.470 -0.300 3.770 7200 ---- ---- 2.980 2.980 2.980 -0.300 3.280 7250 ---- ---- 2.490 2.490 2.500 -0.290 2.790 7300 ---- ---- 2.020 2.020 2.030 -0.280 2.310 7325 ---- ---- ---- 1.790 1.800 ---- ---- 7350 ---- ---- 1.570 1.570 1.570 -0.280 1.850 7375 ---- ---- 1.360 1.360 1.360 -0.260 1.620 7400 ---- ---- 1.160 1.160 1.160 -0.250 1.410 7425 ---- ---- 0.980 0.980 0.970 -0.230 1.200 7450 ---- ---- 0.790 0.790 0.800 -0.210 1.010 7475 ---- ---- 0.640 0.640 0.650 -0.180 0.830 7500 ---- 0.720 0.510 0.720 0.510 -0.170 0.680 76 76 7525 ---- 0.590 0.390 0.570 0.390 -0.150 0.540 7550 ---- 0.460 0.300 0.460 0.300 -0.120 0.420 7575 ---- 0.350 0.220 0.340 0.220 -0.100 0.320 7600 ---- 0.260 0.160 0.260 0.160 -0.080 0.240 7625 0.120 0.190 0.120 0.120 0.120 -0.050 50 0.170 7650 ---- 0.130 0.080 0.130 0.080 -0.040 0.120 7675 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7700 ---- ---- 0.045 0.045 0.040 -0.030 0.070 10 7725 ---- ---- 0.030 0.030 0.025 -0.020 0.045 33 7750 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7250 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7300 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7325 ---- ---- ---- 0.070 0.080 ---- ---- 7350 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7375 ---- 0.140 0.090 0.090 0.140 0.040 0.100 7400 ---- 0.190 0.120 0.120 0.190 0.060 0.130 7425 ---- 0.250 0.160 0.160 0.250 0.080 1 0.170 22 22 7450 ---- 0.330 0.210 0.210 0.330 0.100 1 0.230 7475 0.360 0.430 0.280 0.430 0.420 0.120 3 0.300 80 102 7500 ---- 0.540 0.360 0.360 0.540 0.150 0.390 7525 ---- 0.680 0.460 0.460 0.670 0.170 0.500 7550 ---- 0.830 0.580 0.580 0.820 0.180 0.640 7575 ---- 1.000 0.730 0.730 1.000 0.210 0.790 7600 ---- 1.190 ---- 1.190 1.190 0.240 0.950 7625 ---- 1.390 ---- 1.390 1.390 0.260 1.130 7650 ---- 1.610 ---- 1.610 1.600 0.270 1.330 7675 ---- 1.830 ---- 1.830 1.830 0.280 1.550 7700 ---- 2.060 ---- 2.060 2.060 0.290 1.770 7725 ---- 2.300 ---- 2.300 2.290 0.290 2.000 7750 ---- 2.540 ---- 2.540 2.530 0.290 2.240 7775 ---- 2.780 ---- 2.780 2.770 0.300 2.470 7800 ---- 3.030 ---- 3.030 3.020 0.310 2.710 7850 ---- 3.520 ---- 3.520 3.510 0.300 3.210 7900 ---- 4.010 ---- 4.010 4.010 0.310 3.700 7950 ---- 4.510 ---- 4.510 4.510 0.310 4.200 8000 ---- 5.000 ---- 5.000 5.000 0.310 4.690 8050 ---- 5.500 ---- 5.500 5.500 0.310 5.190 8100 ---- 6.000 ---- 6.000 6.000 0.310 5.690 8150 ---- 6.500 ---- 6.500 6.500 0.310 6.190 8200 ---- 6.990 ---- 6.990 6.990 0.310 6.680 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 CALL 6900 ---- ---- 5.970 5.970 5.970 -0.310 6.280 6950 ---- ---- 5.470 5.470 5.470 -0.310 5.780 7000 ---- ---- 4.970 4.970 4.970 -0.310 5.280 7050 ---- ---- 4.470 4.470 4.470 -0.310 4.780 7100 ---- ---- 3.970 3.970 3.970 -0.310 4.280 7150 ---- ---- 3.470 3.470 3.470 -0.310 3.780 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.470 2.470 2.470 -0.310 2.780 7300 ---- ---- 1.980 1.980 1.980 -0.310 2.290 7325 ---- ---- 1.730 1.730 1.730 -0.310 2.040 7350 ---- ---- 1.490 1.490 1.490 -0.300 1.790 7375 ---- ---- 1.250 1.250 1.260 -0.290 1.550 7400 ---- ---- 1.020 1.020 1.030 -0.280 1.310 7425 ---- ---- 0.810 0.810 0.810 -0.270 1.080 7450 ---- ---- 0.610 0.610 0.620 -0.240 0.860 7475 0.450 0.450 0.440 0.480 0.450 -0.210 23 0.660 7500 0.310 0.310 0.310 0.340 0.310 -0.180 19 0.490 7525 0.230 0.360 0.200 0.200 0.200 -0.140 1 0.340 38 7550 ---- 0.260 0.130 0.250 0.120 -0.110 0.230 7575 ---- 0.160 0.080 0.150 0.070 -0.070 0.140 50 7600 ---- ---- 0.045 0.045 0.040 -0.050 0.090 2 403 7625 ---- ---- 0.025 0.025 0.025 -0.025 0.050 183 7650 ---- ---- 0.015 0.015 0.010 -0.020 0.030 56 7675 ---- ---- ---- ---- 0.005 -0.010 0.015 77 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 151 7750 ---- ---- ---- ---- 0.000 CAB 143 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD AUG23 CAD/USD Weekly Friday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- 0.015 ---- 0.015 0.020 0.010 0.010 139 7375 ---- 0.030 ---- 0.030 0.035 0.015 0.020 8 7400 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7425 ---- 0.090 0.045 0.045 0.090 0.040 0.050 1 7450 ---- 0.150 0.070 0.070 0.140 0.060 0.080 11 14 7475 ---- 0.230 0.120 0.120 0.220 0.090 0.130 141 7500 ---- 0.340 0.180 0.180 0.330 0.130 0.200 174 7525 ---- 0.480 0.270 0.270 0.470 0.160 0.310 1 1 7550 0.600 0.650 0.390 0.650 0.650 0.210 20 0.440 1 133 7575 ---- 0.850 ---- 0.850 0.850 0.240 0.610 20 7600 ---- 1.060 ---- 1.060 1.070 0.270 0.800 7625 ---- 1.300 ---- 1.300 1.300 0.290 1.010 7650 ---- 1.540 ---- 1.540 1.540 0.300 1.240 7675 ---- 1.780 ---- 1.780 1.780 0.300 1.480 7700 ---- 2.030 ---- 2.030 2.030 0.310 1.720 7725 ---- 2.280 ---- 2.280 2.270 0.300 1.970 7750 ---- 2.520 ---- 2.520 2.520 0.310 2.210 7775 ---- 2.770 ---- 2.770 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7825 ---- 3.270 ---- 3.270 3.270 0.310 2.960 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.020 ---- 4.020 4.020 0.310 3.710 7950 ---- 4.520 ---- 4.520 4.520 0.310 4.210 8000 ---- 5.020 ---- 5.020 5.020 0.310 4.710 8050 ---- 5.520 ---- 5.520 5.520 0.310 5.210 8100 ---- 6.020 ---- 6.020 6.020 0.310 5.710 8150 ---- 6.520 ---- 6.520 6.520 0.310 6.210 8200 ---- 7.020 ---- 7.010 7.020 0.310 6.710 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- 5.460 5.460 5.460 -0.310 5.770 7000 ---- ---- 4.960 4.960 4.960 -0.310 5.270 7050 ---- ---- 4.460 4.460 4.460 -0.310 4.770 7100 ---- ---- 3.970 3.970 3.970 -0.300 4.270 7150 ---- ---- 3.470 3.470 3.470 -0.310 3.780 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.480 2.480 2.480 -0.300 2.780 7300 ---- ---- 1.990 1.990 1.990 -0.300 2.290 7325 ---- ---- ---- 1.750 1.750 ---- ---- 7350 ---- ---- 1.510 1.510 1.520 -0.280 1.800 7375 ---- ---- 1.290 1.290 1.290 -0.280 1.570 7400 ---- ---- 1.070 1.070 1.080 -0.260 1.340 7425 ---- ---- 0.870 0.870 0.870 -0.250 1.120 7450 ---- ---- 0.680 0.680 0.690 -0.230 0.920 7475 ---- ---- 0.520 0.520 0.520 -0.210 0.730 7500 ---- ---- 0.380 0.380 0.380 -0.190 0.570 7525 ---- 0.440 0.270 0.440 0.270 -0.150 0.420 7550 ---- 0.330 0.190 0.330 0.190 -0.110 0.300 7575 ---- 0.230 0.130 0.220 0.120 -0.090 0.210 1 7600 ---- 0.150 0.090 0.090 0.080 -0.060 0.140 7625 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7650 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7675 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 143 7725 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 142 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 8 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD AUG23 CAD/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7325 ---- ---- ---- 0.030 0.030 ---- ---- 7350 ---- 0.040 ---- 0.040 0.045 0.020 0.025 8 7375 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7400 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7425 ---- 0.150 0.080 0.080 0.150 0.060 0.090 7450 ---- 0.220 0.120 0.120 0.210 0.070 0.140 143 7475 ---- 0.300 0.170 0.170 0.300 0.100 0.200 142 7500 ---- 0.420 0.250 0.250 0.410 0.130 0.280 2 7525 ---- 0.560 0.340 0.340 0.550 0.170 1 0.380 1 7550 ---- 0.720 0.460 0.460 0.710 0.190 0.520 10 10 7575 ---- 0.900 0.610 0.610 0.900 0.230 0.670 1 7600 ---- 1.110 ---- 1.110 1.100 0.250 0.850 1 7625 ---- 1.320 ---- 1.320 1.320 0.270 1.050 11 7650 ---- 1.550 ---- 1.550 1.550 0.280 1.270 7675 ---- 1.790 ---- 1.790 1.790 0.290 1.500 7700 ---- 2.040 ---- 2.040 2.030 0.300 1.730 7725 ---- 2.280 ---- 2.280 2.280 0.310 1.970 7750 ---- 2.530 ---- 2.530 2.520 0.300 2.220 7775 ---- 2.770 ---- 2.770 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.020 ---- 4.020 4.020 0.310 3.710 7950 ---- 4.520 ---- 4.510 4.510 0.310 4.200 8000 ---- 5.010 ---- 5.010 5.010 0.310 4.700 8050 ---- 5.510 ---- 5.510 5.510 0.310 5.200 8100 ---- 6.010 ---- 6.010 6.010 0.310 5.700 8150 ---- 6.510 ---- 6.510 6.510 0.310 6.200 8200 ---- 7.010 ---- 7.010 7.010 0.310 6.700 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- 5.460 5.460 5.460 -0.300 5.760 7000 ---- ---- 4.960 4.960 4.960 -0.310 5.270 7050 ---- ---- 4.460 4.460 4.460 -0.310 4.770 7100 ---- ---- 3.960 3.960 3.970 -0.300 4.270 7150 ---- ---- 3.470 3.470 3.470 -0.300 3.770 7200 ---- ---- 2.970 2.970 2.980 -0.290 3.270 7250 ---- ---- 2.480 2.480 2.490 -0.290 2.780 7300 ---- ---- 2.000 2.000 2.010 -0.290 2.300 7325 ---- ---- ---- 1.770 1.770 ---- ---- 7350 ---- ---- 1.540 1.540 1.540 -0.290 1.830 7375 ---- ---- 1.320 1.320 1.320 -0.280 1.600 7400 ---- ---- 1.120 1.120 1.120 -0.250 1.370 7425 ---- ---- 0.920 0.920 0.920 -0.240 1.160 7450 ---- ---- 0.740 0.740 0.750 -0.220 0.970 7475 ---- ---- 0.580 0.580 0.590 -0.200 0.790 7500 ---- 0.660 0.440 0.660 0.450 -0.180 0.630 7525 ---- 0.510 0.330 0.510 0.330 -0.150 0.480 7550 ---- 0.390 0.240 0.390 0.240 -0.120 0.360 7575 ---- 0.280 0.170 0.280 0.170 -0.090 0.260 7600 ---- 0.200 0.120 0.120 0.120 -0.070 0.190 14 25 7625 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7650 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7675 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7700 ---- ---- 0.025 0.025 0.020 -0.020 0.040 141 7725 0.010 0.010 0.010 0.010 0.015 -0.010 4 0.025 140 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.010 0.010 CAB 7250 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7300 0.030 0.030 0.030 0.030 0.040 0.020 4 0.020 78 7325 ---- ---- ---- 0.045 0.050 ---- ---- 7350 ---- 0.070 0.045 0.045 0.070 0.020 0.050 4 7375 ---- 0.100 0.060 0.060 0.100 0.030 0.070 7400 ---- 0.140 ---- 0.140 0.140 0.050 0.090 7425 ---- 0.200 0.120 0.120 0.200 0.070 0.130 141 7450 ---- 0.280 0.170 0.170 0.270 0.080 0.190 140 7475 ---- 0.370 0.230 0.230 0.360 0.100 0.260 11 7500 ---- 0.480 0.310 0.310 0.470 0.130 0.340 7525 ---- 0.620 0.410 0.410 0.610 0.170 0.440 7550 ---- 0.780 0.530 0.530 0.760 0.190 0.570 17 7575 ---- 0.950 0.670 0.670 0.940 0.220 0.720 33 7600 ---- 1.150 ---- 1.150 1.140 0.240 0.900 11 7625 ---- 1.360 ---- 1.360 1.350 0.250 1.100 7650 ---- 1.580 ---- 1.580 1.570 0.270 1.300 7675 ---- 1.810 ---- 1.810 1.800 0.280 1.520 7700 ---- 2.040 ---- 2.040 2.040 0.290 1.750 7725 ---- 2.290 ---- 2.290 2.280 0.300 1.980 7750 ---- 2.530 ---- 2.530 2.530 0.310 2.220 7775 ---- 2.780 ---- 2.780 2.770 0.300 2.470 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7850 ---- 3.520 ---- 3.520 3.510 0.310 3.200 7900 ---- 4.010 ---- 4.010 4.010 0.310 3.700 7950 ---- 4.510 ---- 4.510 4.510 0.310 4.200 8000 ---- 5.010 ---- 5.010 5.010 0.310 4.700 8050 ---- 5.510 ---- 5.510 5.510 0.310 5.200 8100 ---- 6.010 ---- 6.000 6.000 0.300 5.700 8150 ---- 6.500 ---- 6.500 6.500 0.310 6.190 8200 ---- 7.000 ---- 7.000 7.000 0.310 6.690 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.970 16.970 16.970 -0.310 17.280 5900 ---- ---- 15.970 15.970 15.970 -0.310 16.280 6000 ---- ---- 14.970 14.970 14.970 -0.310 15.280 6100 ---- ---- 13.970 13.970 13.970 -0.310 14.280 6200 ---- ---- 12.970 12.970 12.970 -0.310 13.280 6300 ---- ---- 11.970 11.970 11.970 -0.310 12.280 6400 ---- ---- 10.970 10.970 10.970 -0.310 11.280 6500 ---- ---- 9.970 9.970 9.970 -0.310 10.280 6600 ---- ---- 8.970 8.970 8.970 -0.310 9.280 6700 ---- ---- 7.970 7.970 7.970 -0.310 8.280 6750 ---- ---- 7.470 7.470 7.470 -0.310 7.780 6800 ---- ---- 6.970 6.970 6.970 -0.310 7.280 6850 ---- ---- 6.470 6.470 6.470 -0.310 6.780 6900 ---- ---- 5.970 5.970 5.970 -0.310 6.280 6950 ---- ---- 5.470 5.470 5.470 -0.310 5.780 7000 ---- ---- 4.970 4.970 4.970 -0.310 5.280 7050 ---- ---- 4.470 4.470 4.470 -0.310 4.780 7100 ---- ---- 3.970 3.970 3.970 -0.310 4.280 2 7150 ---- ---- 3.470 3.470 3.470 -0.310 3.780 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.470 2.470 2.470 -0.310 2.780 7300 ---- ---- 1.970 1.970 1.970 -0.310 2.280 7325 ---- ---- ---- 1.720 1.720 ---- ---- 7350 ---- ---- 1.480 1.480 1.470 -0.310 1.780 12 7375 ---- ---- 1.230 1.230 1.230 -0.310 1.540 7400 ---- ---- 0.980 0.980 0.980 -0.310 2 1.290 129 7425 ---- ---- 0.740 0.740 0.750 -0.300 1.050 7450 ---- ---- 0.520 0.520 0.520 -0.290 0.810 557 7475 ---- ---- 0.320 0.320 0.320 -0.270 0.590 7500 ---- ---- 0.170 0.170 0.170 -0.220 4 0.390 18 85 7525 0.080 0.250 0.080 0.100 0.080 -0.140 5 0.220 2 2 7550 0.050 0.130 0.035 0.035 0.035 -0.085 6 0.120 3 297 7575 0.020 0.020 0.020 0.020 0.015 -0.045 22 0.060 14 103 7600 0.010 0.010 0.010 0.010 0.005 -0.020 5 0.025 4 807 7625 ---- ---- ---- ---- -0.010 0.010 3 109 7650 ---- ---- ---- ---- -0.005 1 0.005 1 1081 7675 ---- ---- ---- ---- 0.000 CAB 81 7700 ---- ---- ---- ---- 0.000 CAB 206 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 209 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 13 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 41 7900 ---- ---- ---- ---- 0.000 CAB 41 7950 ---- ---- ---- ---- 0.000 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.880 16.880 16.880 -0.310 17.190 68 5900 ---- ---- 15.880 15.880 15.890 -0.310 16.200 6000 ---- ---- 14.890 14.890 14.890 -0.310 15.200 6100 ---- ---- 13.890 13.890 13.900 -0.310 14.210 6200 ---- ---- 12.900 12.900 12.910 -0.300 13.210 6300 ---- ---- 11.900 11.900 11.910 -0.310 12.220 6400 ---- ---- 10.910 10.910 10.920 -0.300 11.220 6500 ---- ---- 9.920 9.920 9.920 -0.310 10.230 6600 ---- ---- 8.920 8.920 8.930 -0.300 9.230 6700 ---- ---- 7.930 7.930 7.930 -0.310 8.240 6750 ---- ---- 7.430 7.430 7.430 -0.310 7.740 6800 ---- ---- 6.930 6.930 6.940 -0.300 7.240 6850 ---- ---- 6.440 6.440 6.440 -0.310 6.750 6900 ---- ---- 5.940 5.940 5.940 -0.310 6.250 6950 ---- ---- 5.440 5.440 5.450 -0.300 5.750 7000 ---- ---- 4.950 4.950 4.950 -0.310 5.260 7050 ---- ---- 4.450 4.450 4.460 -0.300 4.760 7100 ---- ---- 3.960 3.960 3.960 -0.310 4.270 7150 ---- ---- 3.470 3.470 3.470 -0.300 3.770 7200 ---- ---- 2.980 2.980 2.980 -0.300 3.280 7250 ---- ---- 2.500 2.500 2.510 -0.290 2.800 1 7300 ---- ---- 2.040 2.040 2.040 -0.290 2.330 45 7350 ---- ---- 1.610 1.610 1.610 -0.270 1.880 138 7400 ---- ---- 1.200 1.200 1.210 -0.240 1.450 1 275 7450 ---- ---- 0.850 0.850 0.860 -0.200 1.060 255 7500 0.650 0.770 0.560 0.560 0.580 -0.150 4 0.730 113 1291 7550 ---- 0.510 0.350 0.500 0.360 -0.110 0.470 64 196 7600 0.240 0.310 0.190 0.210 0.210 -0.070 46 0.280 34 1682 7650 ---- 0.170 0.110 0.170 0.110 -0.050 62 0.160 42 1225 7700 0.050 0.050 0.050 0.050 0.060 -0.030 62 0.090 42 1117 7750 ---- ---- 0.030 0.030 0.030 -0.015 1 0.045 19 967 7800 ---- ---- 0.020 0.020 0.020 -0.005 1 0.025 2 260 7850 ---- ---- ---- ---- 0.015 0.000 30 0.015 38 181 7900 ---- ---- ---- ---- 0.010 0.000 0.010 215 7950 ---- ---- ---- ---- 0.010 0.000 0.010 55 8000 ---- ---- ---- ---- 0.010 0.000 0.010 398 8050 ---- ---- ---- ---- 0.005 0.000 0.005 78 8100 ---- ---- ---- ---- 0.005 0.000 0.005 339 8150 ---- ---- ---- ---- 0.005 0.000 0.005 163 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 24 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.890 16.890 16.890 -0.310 17.200 5900 ---- ---- 15.900 15.900 15.900 -0.310 16.210 6000 ---- ---- 14.910 14.910 14.910 -0.310 15.220 6100 ---- ---- 13.920 13.920 13.920 -0.310 14.230 6200 ---- ---- 12.930 12.930 12.930 -0.310 13.240 6300 ---- ---- 11.940 11.940 11.940 -0.310 12.250 6400 ---- ---- 10.950 10.950 10.950 -0.310 11.260 6500 ---- ---- 9.960 9.960 9.960 -0.310 10.270 6600 ---- ---- 8.970 8.970 8.970 -0.310 9.280 6700 ---- ---- 7.980 7.980 7.980 -0.310 8.290 6750 ---- ---- 7.490 7.490 7.490 -0.300 7.790 6800 ---- ---- 6.990 6.990 6.990 -0.310 7.300 6850 ---- ---- 6.500 6.500 6.500 -0.300 6.800 6900 ---- ---- 6.010 6.010 6.010 -0.300 6.310 6950 ---- ---- 5.520 5.520 5.520 -0.300 5.820 7000 ---- ---- 5.030 5.030 5.030 -0.300 5.330 7050 ---- ---- 4.540 4.540 4.540 -0.300 4.840 7100 ---- ---- 4.050 4.050 4.060 -0.290 4.350 7150 ---- ---- 3.580 3.580 3.580 -0.290 3.870 7200 ---- ---- 3.110 3.110 3.110 -0.280 3.390 7250 ---- ---- 2.650 2.650 2.650 -0.280 2.930 7300 2.310 2.310 2.210 2.330 2.210 -0.270 5 2.480 1 3 7350 ---- ---- 1.800 1.800 1.800 -0.240 2.040 3 7400 ---- ---- 1.420 1.420 1.420 -0.220 1.640 2 7450 ---- ---- 1.070 1.070 1.090 -0.190 1.280 53 7500 ---- 1.010 0.790 1.000 0.800 -0.160 0.960 34 7550 ---- 0.720 0.560 0.720 0.560 -0.130 0.690 2 43 7600 ---- 0.510 0.380 0.500 0.380 -0.100 0.480 120 166 7650 ---- 0.340 0.250 0.340 0.250 -0.070 0.320 184 345 7700 ---- 0.220 0.160 0.220 0.160 -0.050 0.210 110 668 7750 0.110 0.110 0.110 0.110 0.100 -0.030 2 0.130 6 76 7800 ---- ---- 0.070 0.070 0.060 -0.020 10 0.080 212 7850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 2 102 7900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 90 7950 ---- ---- ---- ---- 0.015 -0.005 10 0.020 16 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 102 100 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 24 8100 ---- ---- ---- ---- 0.005 0.000 0.005 24 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.830 -0.300 17.130 5900 ---- ---- ---- ---- 15.840 -0.300 16.140 6000 ---- ---- ---- ---- 14.850 -0.310 15.160 6100 ---- ---- ---- ---- 13.870 -0.300 14.170 6200 ---- ---- ---- ---- 12.880 -0.300 13.180 6300 ---- ---- ---- ---- 11.900 -0.300 12.200 6400 ---- ---- ---- ---- 10.910 -0.300 11.210 6500 ---- ---- ---- ---- 9.930 -0.300 10.230 6600 ---- ---- ---- ---- 8.940 -0.300 9.240 6700 ---- ---- ---- ---- 7.960 -0.300 8.260 6750 ---- ---- ---- ---- 7.470 -0.300 7.770 6800 ---- ---- ---- ---- 6.980 -0.300 7.280 6850 ---- ---- ---- ---- 6.490 -0.300 6.790 6900 ---- ---- ---- ---- 6.000 -0.300 6.300 6950 ---- ---- ---- ---- 5.520 -0.290 5.810 7000 ---- ---- ---- ---- 5.030 -0.300 5.330 7050 ---- ---- ---- ---- 4.550 -0.300 4.850 7100 ---- ---- ---- ---- 4.080 -0.290 4.370 7150 ---- ---- ---- ---- 3.620 -0.280 3.900 7200 ---- ---- ---- ---- 3.170 -0.270 3.440 7250 ---- ---- ---- ---- 2.730 -0.260 2.990 7300 ---- ---- ---- ---- 2.320 -0.240 2.560 7350 ---- ---- 2.000 2.000 1.930 -0.220 2.150 7400 ---- ---- 1.650 1.650 1.570 -0.200 1.770 7450 ---- ---- 1.230 1.230 1.240 -0.180 1.420 7500 ---- 1.150 0.950 1.150 0.950 -0.160 56 1.110 2 7550 ---- 0.880 0.710 0.880 0.710 -0.140 0.850 2 22 7600 ---- 0.660 0.520 0.660 0.520 -0.110 0.630 173 7650 ---- 0.470 0.380 0.470 0.370 -0.090 0.460 245 7700 ---- ---- 0.270 0.270 0.260 -0.070 28 0.330 1 62 7750 0.190 0.190 0.190 0.190 0.180 -0.050 57 0.230 7800 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 7850 ---- ---- 0.090 0.090 0.080 -0.030 0.110 48 7900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7950 ---- ---- 0.040 0.040 0.035 -0.015 0.050 3 13 8000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 3 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 1 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.740 -0.300 17.040 1 5900 ---- ---- ---- ---- 15.760 -0.300 16.060 6000 ---- ---- ---- ---- 14.780 -0.300 15.080 6100 ---- ---- ---- ---- 13.800 -0.300 14.100 6200 ---- ---- ---- ---- 12.820 -0.300 13.120 6300 ---- ---- ---- ---- 11.840 -0.300 12.140 6400 ---- ---- ---- ---- 10.860 -0.300 11.160 6500 ---- ---- ---- ---- 9.880 -0.300 10.180 6600 ---- ---- ---- ---- 8.900 -0.300 9.200 6700 ---- ---- ---- ---- 7.930 -0.300 8.230 6750 ---- ---- ---- ---- 7.440 -0.300 7.740 6800 ---- ---- ---- ---- 6.960 -0.290 7.250 6850 ---- ---- ---- ---- 6.480 -0.290 6.770 6900 ---- ---- ---- ---- 6.000 -0.290 6.290 6950 ---- ---- ---- ---- 5.520 -0.290 5.810 7000 ---- ---- ---- ---- 5.040 -0.290 5.330 7050 ---- ---- ---- ---- 4.580 -0.280 4.860 7100 ---- ---- ---- ---- 4.120 -0.280 4.400 7150 ---- ---- ---- ---- 3.670 -0.270 3.940 7200 ---- ---- ---- ---- 3.240 -0.260 3.500 7250 ---- ---- ---- ---- 2.820 -0.250 3.070 7300 2.500 2.500 2.500 2.500 2.430 -0.230 5 2.660 55 7350 ---- ---- 2.140 2.140 2.050 -0.220 2.270 23 7400 ---- ---- 1.790 1.790 1.700 -0.200 1.900 35 7450 ---- ---- 1.380 1.380 1.380 -0.180 1.560 103 7500 1.170 1.300 1.100 1.140 1.100 -0.160 3 1.260 665 7550 ---- 1.030 0.860 1.030 0.860 -0.130 0.990 741 7600 ---- 0.800 0.660 0.800 0.650 -0.120 0.770 23 187 7650 ---- 0.600 0.500 0.600 0.490 -0.100 0.590 330 7700 ---- 0.450 0.380 0.450 0.370 -0.070 0.440 1 952 7750 ---- ---- 0.280 0.280 0.280 -0.050 2 0.330 400 7800 ---- ---- 0.210 0.210 0.210 -0.030 0.240 305 7850 ---- ---- 0.150 0.150 0.150 -0.020 0.170 129 7900 ---- ---- 0.110 0.110 0.110 -0.020 1 0.130 289 7950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 165 8000 0.060 0.060 0.060 0.060 0.050 -0.020 65 0.070 6 209 8050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 194 8100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 489 8150 ---- ---- ---- ---- 0.015 -0.010 0.025 8200 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 26 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 48 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.750 -0.310 17.060 5900 ---- ---- ---- ---- 15.770 -0.310 16.080 6000 ---- ---- ---- ---- 14.790 -0.310 15.100 6100 ---- ---- ---- ---- 13.820 -0.310 14.130 6200 ---- ---- ---- ---- 12.840 -0.310 13.150 6300 ---- ---- ---- ---- 11.870 -0.310 12.180 6400 ---- ---- ---- ---- 10.890 -0.310 11.200 6500 ---- ---- ---- ---- 9.920 -0.310 10.230 6600 ---- ---- ---- ---- 8.950 -0.310 9.260 6700 ---- ---- ---- ---- 7.980 -0.310 8.290 6800 ---- ---- ---- ---- 7.020 -0.310 7.330 6850 ---- ---- ---- ---- 6.550 -0.300 6.850 6900 ---- ---- ---- ---- 6.070 -0.300 6.370 6950 ---- ---- ---- ---- 5.600 -0.300 5.900 7000 ---- ---- ---- ---- 5.140 -0.290 5.430 7050 ---- ---- ---- ---- 4.680 -0.280 4.960 7100 ---- ---- ---- ---- 4.230 -0.280 4.510 7150 ---- ---- ---- ---- 3.790 -0.270 4.060 7200 ---- ---- ---- ---- 3.360 -0.270 3.630 7250 ---- ---- ---- ---- 2.950 -0.260 3.210 7300 ---- ---- ---- ---- 2.560 -0.240 2.800 7350 ---- ---- ---- ---- 2.190 -0.230 2.420 14 7400 ---- ---- ---- ---- 1.840 -0.220 2.060 7450 ---- ---- 1.530 1.530 1.530 -0.200 1.730 7500 ---- 1.440 1.240 1.440 1.250 -0.170 1.420 7550 ---- 1.160 1.000 1.160 1.000 -0.150 1.150 7600 ---- 0.940 0.790 0.940 0.790 -0.120 0.910 7650 ---- 0.730 0.620 0.730 0.610 -0.100 0.710 14 7700 ---- 0.570 0.480 0.570 0.470 -0.080 0.550 7750 ---- ---- 0.370 0.370 0.360 -0.070 0.430 3 7800 ---- ---- 0.280 0.280 0.280 -0.050 0.330 7850 ---- ---- 0.210 0.210 0.210 -0.040 0.250 7900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 11 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 181 8150 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.680 -0.290 16.970 5900 ---- ---- ---- ---- 15.710 -0.290 16.000 6000 ---- ---- ---- ---- 14.740 -0.290 15.030 6100 ---- ---- ---- ---- 13.770 -0.290 14.060 6200 ---- ---- ---- ---- 12.800 -0.290 13.090 6300 ---- ---- ---- ---- 11.830 -0.290 12.120 6400 ---- ---- ---- ---- 10.860 -0.290 11.150 6500 ---- ---- ---- ---- 9.890 -0.300 10.190 6600 ---- ---- ---- ---- 8.930 -0.300 9.230 6700 ---- ---- ---- ---- 7.960 -0.310 8.270 6800 ---- ---- ---- ---- 7.010 -0.310 7.320 6850 ---- ---- ---- ---- 6.540 -0.310 6.850 6900 ---- ---- ---- ---- 6.070 -0.310 6.380 6950 ---- ---- ---- ---- 5.610 -0.300 5.910 7000 ---- ---- ---- ---- 5.160 -0.290 5.450 7050 ---- ---- ---- ---- 4.710 -0.290 5.000 7100 ---- ---- ---- ---- 4.280 -0.270 4.550 7150 ---- ---- ---- ---- 3.850 -0.270 4.120 7200 ---- ---- ---- ---- 3.440 -0.260 3.700 7250 ---- ---- ---- ---- 3.040 -0.250 3.290 7300 ---- ---- ---- ---- 2.660 -0.240 2.900 7350 ---- ---- ---- ---- 2.300 -0.220 2.520 7400 ---- ---- ---- ---- 1.960 -0.210 2.170 7450 ---- ---- 1.660 1.660 1.650 -0.190 1.840 7500 ---- 1.570 1.370 1.560 1.370 -0.170 1.540 7550 ---- 1.280 1.130 1.280 1.120 -0.150 1.270 7600 ---- 1.060 0.910 1.050 0.910 -0.120 1.030 4 7650 ---- 0.850 0.730 0.840 0.720 -0.110 0.830 7700 ---- 0.680 0.580 0.680 0.570 -0.090 0.660 11 7750 ---- ---- 0.460 0.460 0.450 -0.080 0.530 7800 ---- ---- 0.360 0.360 0.350 -0.060 0.410 7850 ---- ---- 0.280 0.280 0.280 -0.040 0.320 7900 ---- ---- 0.220 0.220 0.220 -0.030 0.250 7950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8000 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.025 -0.010 0.035 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.600 -0.310 16.910 5900 ---- ---- ---- ---- 15.630 -0.310 15.940 6000 ---- ---- ---- ---- 14.660 -0.310 14.970 6100 ---- ---- ---- ---- 13.700 -0.310 14.010 6200 ---- ---- ---- ---- 12.730 -0.310 13.040 6300 ---- ---- ---- ---- 11.770 -0.310 12.080 6400 ---- ---- ---- ---- 10.810 -0.310 11.120 6500 ---- ---- ---- ---- 9.850 -0.310 10.160 6600 ---- ---- ---- ---- 8.900 -0.300 9.200 6700 ---- ---- ---- ---- 7.950 -0.300 8.250 6750 ---- ---- ---- ---- 7.480 -0.300 7.780 6800 ---- ---- ---- ---- 7.010 -0.300 7.310 6850 ---- ---- ---- ---- 6.550 -0.300 6.850 6900 ---- ---- ---- ---- 6.090 -0.290 6.380 6950 ---- ---- ---- ---- 5.630 -0.290 5.920 7000 ---- ---- ---- ---- 5.190 -0.280 5.470 7050 ---- ---- ---- ---- 4.750 -0.280 5.030 7100 ---- ---- ---- ---- 4.320 -0.270 4.590 7150 ---- ---- ---- ---- 3.900 -0.260 4.160 7200 ---- ---- ---- ---- 3.490 -0.260 3.750 5 7250 ---- ---- ---- ---- 3.100 -0.250 3.350 205 7300 ---- ---- ---- ---- 2.730 -0.230 2.960 7350 ---- ---- ---- ---- 2.370 -0.220 2.590 7400 ---- ---- ---- ---- 2.040 -0.200 2.240 10 7450 ---- 1.940 1.740 1.940 1.740 -0.180 1.920 7500 1.460 1.640 1.460 1.460 1.460 -0.160 20 1.620 5 75 7550 ---- 1.390 1.210 1.390 1.210 -0.140 1.350 46 7600 ---- 1.140 1.000 1.140 1.000 -0.120 1.120 90 7650 ---- 0.930 0.820 0.930 0.810 -0.100 0.910 52 7700 ---- 0.760 0.660 0.760 0.650 -0.090 0.740 150 7750 0.510 0.610 0.510 0.510 0.520 -0.080 1 0.600 1 7800 ---- ---- 0.430 0.430 0.420 -0.060 0.480 50 7850 ---- ---- 0.340 0.340 0.330 -0.050 0.380 13 7900 ---- ---- 0.270 0.270 0.260 -0.040 0.300 50 7950 ---- ---- 0.220 0.220 0.210 -0.030 0.240 30 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 5 8050 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 216 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8350 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.600 -0.300 15.900 6000 ---- ---- ---- ---- 14.640 -0.300 14.940 6100 ---- ---- ---- ---- 13.680 -0.300 13.980 6200 ---- ---- ---- ---- 12.720 -0.300 13.020 6300 ---- ---- ---- ---- 11.760 -0.300 12.060 6400 ---- ---- ---- ---- 10.810 -0.290 11.100 6500 ---- ---- ---- ---- 9.860 -0.290 10.150 6600 ---- ---- ---- ---- 8.910 -0.300 9.210 6700 ---- ---- ---- ---- 7.970 -0.290 8.260 6800 ---- ---- ---- ---- 7.040 -0.290 7.330 6850 ---- ---- ---- ---- 6.580 -0.290 6.870 6900 ---- ---- ---- ---- 6.130 -0.280 6.410 6950 ---- ---- ---- ---- 5.680 -0.280 5.960 7000 ---- ---- ---- ---- 5.240 -0.270 5.510 7050 ---- ---- ---- ---- 4.810 -0.260 5.070 7100 ---- ---- ---- ---- 4.380 -0.260 4.640 7150 ---- ---- ---- ---- 3.970 -0.250 4.220 7200 ---- ---- ---- ---- 3.570 -0.250 3.820 7250 ---- ---- ---- ---- 3.180 -0.240 3.420 7300 ---- ---- ---- ---- 2.810 -0.230 3.040 7350 ---- ---- ---- ---- 2.460 -0.210 2.670 7400 2.200 2.200 2.150 2.170 2.130 -0.200 32 2.330 67 7450 ---- 2.030 1.830 2.030 1.820 -0.190 2.010 7500 ---- 1.730 1.550 1.730 1.550 -0.160 1.710 7550 ---- 1.460 1.310 1.460 1.300 -0.140 1.440 7600 ---- 1.240 1.090 1.240 1.080 -0.130 1.210 7650 ---- 1.030 0.900 1.030 0.890 -0.110 1.000 50 7700 ---- 0.840 0.740 0.840 0.730 -0.090 0.820 150 7750 ---- 0.690 0.600 0.690 0.600 -0.070 0.670 100 7800 ---- ---- 0.490 0.490 0.480 -0.070 0.550 150 7850 ---- ---- 0.400 0.400 0.390 -0.060 0.450 52 7900 ---- ---- 0.330 0.330 0.310 -0.050 0.360 7950 ---- ---- 0.270 0.270 0.250 -0.040 0.290 8000 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8050 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8100 ---- ---- ---- ---- 0.130 -0.020 0.150 8150 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 14 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.540 -0.300 15.840 6000 ---- ---- ---- ---- 14.590 -0.290 14.880 6100 ---- ---- ---- ---- 13.630 -0.300 13.930 6200 ---- ---- ---- ---- 12.680 -0.290 12.970 6300 ---- ---- ---- ---- 11.730 -0.290 12.020 6400 ---- ---- ---- ---- 10.780 -0.290 11.070 6500 ---- ---- ---- ---- 9.840 -0.290 10.130 6600 ---- ---- ---- ---- 8.900 -0.290 9.190 6700 ---- ---- ---- ---- 7.970 -0.280 8.250 6800 ---- ---- ---- ---- 7.050 -0.280 7.330 6850 ---- ---- ---- ---- 6.600 -0.270 6.870 6900 ---- ---- ---- ---- 6.150 -0.270 6.420 6950 ---- ---- ---- ---- 5.710 -0.260 5.970 7000 ---- ---- ---- ---- 5.270 -0.270 5.540 7050 ---- ---- ---- ---- 4.840 -0.260 5.100 7100 ---- ---- ---- ---- 4.430 -0.250 4.680 7150 ---- ---- ---- ---- 4.020 -0.250 4.270 7200 ---- ---- ---- ---- 3.630 -0.240 3.870 7250 ---- ---- ---- ---- 3.250 -0.230 3.480 7300 ---- ---- ---- ---- 2.880 -0.220 3.100 7350 ---- ---- ---- ---- 2.540 -0.210 2.750 7400 ---- ---- 2.240 2.240 2.210 -0.200 2.410 36 7450 ---- 2.130 1.910 2.100 1.910 -0.180 2.090 37 7500 ---- 1.810 1.640 1.810 1.640 -0.160 1.800 11 7550 ---- 1.570 1.390 1.570 1.390 -0.140 1.530 11 7600 ---- 1.320 1.170 1.320 1.170 -0.120 1.290 7650 ---- 1.110 0.980 1.110 0.970 -0.110 1.080 50 7700 ---- 0.920 0.810 0.920 0.810 -0.090 0.900 7750 ---- 0.760 0.670 0.670 0.670 -0.080 0.750 7800 ---- ---- 0.550 0.550 0.550 -0.070 0.620 100 7850 ---- ---- 0.460 0.460 0.450 -0.060 0.510 50 7900 ---- ---- 0.380 0.380 0.370 -0.050 0.420 7950 ---- ---- 0.320 0.320 0.300 -0.040 0.340 8000 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1 8050 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8150 ---- ---- ---- ---- 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.420 -0.300 16.720 5900 ---- ---- ---- ---- 15.470 -0.300 15.770 6000 ---- ---- ---- ---- 14.520 -0.300 14.820 6100 ---- ---- ---- ---- 13.570 -0.300 13.870 6200 ---- ---- ---- ---- 12.630 -0.290 12.920 6300 ---- ---- ---- ---- 11.680 -0.300 11.980 6400 ---- ---- ---- ---- 10.740 -0.300 11.040 6500 ---- ---- ---- ---- 9.810 -0.290 10.100 6600 ---- ---- ---- ---- 8.880 -0.290 9.170 6700 ---- ---- ---- ---- 7.960 -0.280 8.240 6750 ---- ---- ---- ---- 7.510 -0.270 7.780 6800 ---- ---- ---- ---- 7.050 -0.280 7.330 6850 ---- ---- ---- ---- 6.610 -0.270 6.880 6900 ---- ---- ---- ---- 6.170 -0.260 6.430 6950 ---- ---- ---- ---- 5.730 -0.260 5.990 7000 ---- ---- ---- ---- 5.300 -0.260 5.560 7050 ---- ---- ---- ---- 4.880 -0.260 5.140 7100 ---- ---- ---- ---- 4.470 -0.250 4.720 7150 ---- ---- ---- ---- 4.070 -0.250 4.320 7200 ---- ---- ---- ---- 3.680 -0.240 3.920 7250 ---- ---- ---- ---- 3.300 -0.240 3.540 7300 ---- ---- ---- ---- 2.940 -0.230 3.170 7350 ---- ---- ---- ---- 2.600 -0.220 2.820 21 7400 ---- ---- 2.350 2.350 2.280 -0.210 2.490 36 7450 ---- 2.210 1.990 1.990 1.990 -0.180 2.170 25 7500 ---- ---- 1.720 1.720 1.720 -0.160 1.880 11 7550 ---- 1.650 1.470 1.470 1.470 -0.150 1.620 11 22 7600 ---- 1.410 1.250 1.410 1.250 -0.130 1.380 11 7650 ---- 1.190 1.060 1.180 1.050 -0.120 1.170 11 7700 ---- 1.000 0.890 1.000 0.890 -0.090 0.980 7750 ---- 0.840 0.740 0.840 0.740 -0.080 0.820 11 7800 ---- 0.690 0.620 0.690 0.610 -0.070 0.680 12 7850 ---- ---- 0.520 0.520 0.510 -0.060 0.570 11 7900 ---- ---- 0.430 0.430 0.420 -0.050 0.470 12 7950 ---- ---- 0.360 0.360 0.350 -0.050 0.400 200 8000 ---- ---- 0.310 0.310 0.300 -0.030 0.330 12 8050 ---- ---- 0.260 0.260 0.250 -0.030 0.280 11 8100 ---- ---- 0.210 0.210 0.200 -0.030 0.230 11 8150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 11 8200 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 14 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.510 -0.290 13.800 6200 ---- ---- ---- ---- 12.570 -0.290 12.860 6300 ---- ---- ---- ---- 11.630 -0.290 11.920 6400 ---- ---- ---- ---- 10.700 -0.290 10.990 6500 ---- ---- ---- ---- 9.770 -0.290 10.060 6600 ---- ---- ---- ---- 8.850 -0.280 9.130 6700 ---- ---- ---- ---- 7.930 -0.290 8.220 6800 ---- ---- ---- ---- 7.040 -0.270 7.310 6900 ---- ---- ---- ---- 6.160 -0.270 6.430 7000 ---- ---- ---- ---- 5.300 -0.260 5.560 7050 ---- ---- ---- ---- 4.890 -0.250 5.140 7100 ---- ---- ---- ---- 4.480 -0.250 4.730 7150 ---- ---- ---- ---- 4.090 -0.240 4.330 7200 ---- ---- ---- ---- 3.710 -0.240 3.950 7250 ---- ---- ---- ---- 3.340 -0.230 3.570 7300 ---- ---- ---- ---- 2.990 -0.220 3.210 7350 ---- ---- ---- ---- 2.660 -0.200 2.860 7400 ---- ---- 2.410 2.410 2.340 -0.190 2.530 7450 ---- ---- 2.040 2.040 2.040 -0.180 2.220 7500 ---- ---- 1.770 1.770 1.770 -0.160 1.930 7550 ---- ---- 1.520 1.520 1.530 -0.140 1.670 7600 ---- 1.470 1.300 1.460 1.300 -0.130 1.430 7650 ---- 1.250 1.110 1.240 1.110 -0.110 1.220 7700 ---- 1.060 0.940 1.050 0.940 -0.100 1.040 7750 ---- 0.890 0.790 0.890 0.790 -0.090 0.880 7800 ---- 0.750 0.670 0.750 0.660 -0.080 0.740 7850 ---- ---- 0.560 0.560 0.560 -0.060 0.620 7900 ---- ---- 0.470 0.470 0.470 -0.050 0.520 1 7950 ---- ---- 0.400 0.400 0.390 -0.050 0.440 8000 ---- ---- 0.340 0.340 0.330 -0.040 0.370 8050 ---- ---- 0.290 0.290 0.280 -0.030 0.310 8100 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8150 ---- ---- ---- ---- 0.190 -0.020 0.210 8200 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.220 -0.290 16.510 5900 ---- ---- ---- ---- 15.280 -0.290 15.570 6000 ---- ---- ---- ---- 14.350 -0.280 14.630 6100 ---- ---- ---- ---- 13.420 -0.280 13.700 6200 ---- ---- ---- ---- 12.490 -0.280 12.770 6300 ---- ---- ---- ---- 11.560 -0.290 11.850 6400 ---- ---- ---- ---- 10.640 -0.280 10.920 6500 ---- ---- ---- ---- 9.730 -0.280 10.010 6600 ---- ---- ---- ---- 8.820 -0.280 9.100 6700 ---- ---- ---- ---- 7.930 -0.280 8.210 6750 ---- ---- ---- ---- 7.490 -0.270 7.760 6800 ---- ---- ---- ---- 7.050 -0.280 7.330 6850 ---- ---- ---- ---- 6.620 -0.270 6.890 6900 ---- ---- ---- ---- 6.200 -0.260 6.460 6950 ---- ---- ---- ---- 5.780 -0.260 6.040 7000 ---- ---- ---- ---- 5.370 -0.250 5.620 7050 ---- ---- ---- ---- 4.970 -0.240 5.210 7100 ---- ---- ---- ---- 4.570 -0.250 4.820 7150 ---- ---- ---- ---- 4.190 -0.240 4.430 7200 ---- ---- ---- ---- 3.820 -0.230 4.050 7250 ---- ---- ---- ---- 3.460 -0.220 3.680 7300 ---- ---- ---- ---- 3.120 -0.210 3.330 7350 2.880 2.880 2.860 2.860 2.790 -0.210 13 3.000 7400 ---- ---- 2.550 2.550 2.490 -0.190 2.680 7450 ---- ---- 2.260 2.260 2.200 -0.180 2.380 7500 ---- ---- 2.000 2.000 1.930 -0.170 2.100 2 7550 ---- ---- 1.710 1.710 1.690 -0.150 1.840 7600 ---- 1.610 1.490 1.610 1.470 -0.130 1.600 7650 ---- 1.390 1.290 1.390 1.270 -0.110 1.380 7700 ---- ---- 1.110 1.110 1.090 -0.100 1.190 7750 ---- ---- 0.960 0.960 0.940 -0.080 1.020 7800 ---- ---- 0.830 0.830 0.800 -0.080 0.880 3 7850 ---- ---- 0.710 0.710 0.690 -0.060 0.750 7900 ---- ---- 0.610 0.610 0.590 -0.060 0.650 7950 ---- ---- 0.530 0.530 0.500 -0.050 0.550 8000 ---- ---- 0.460 0.460 0.430 -0.040 0.470 8050 ---- ---- 0.390 0.390 0.360 -0.040 0.400 8100 ---- ---- ---- ---- 0.310 -0.030 0.340 8150 ---- ---- ---- ---- 0.260 -0.030 0.290 8200 ---- ---- ---- ---- 0.220 -0.030 0.250 100 8300 ---- ---- ---- ---- 0.160 -0.020 0.180 8400 ---- ---- ---- ---- 0.110 -0.020 0.130 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.010 -0.290 16.300 5900 ---- ---- ---- ---- 15.090 -0.290 15.380 6000 ---- ---- ---- ---- 14.180 -0.280 14.460 6100 ---- ---- ---- ---- 13.260 -0.290 13.550 6200 ---- ---- ---- ---- 12.350 -0.290 12.640 6300 ---- ---- ---- ---- 11.450 -0.280 11.730 6400 ---- ---- ---- ---- 10.550 -0.280 10.830 6500 ---- ---- ---- ---- 9.670 -0.270 9.940 6600 ---- ---- ---- ---- 8.790 -0.270 9.060 6700 ---- ---- ---- ---- 7.920 -0.270 8.190 6800 ---- ---- ---- ---- 7.070 -0.260 7.330 6850 ---- ---- ---- ---- 6.660 -0.250 6.910 6900 ---- ---- ---- ---- 6.240 -0.250 6.490 6950 ---- ---- ---- ---- 5.840 -0.240 6.080 7000 ---- ---- ---- ---- 5.440 -0.240 5.680 7050 ---- ---- ---- ---- 5.050 -0.240 5.290 7100 ---- ---- ---- ---- 4.670 -0.230 4.900 7150 ---- ---- ---- ---- 4.300 -0.230 4.530 7200 ---- ---- ---- ---- 3.950 -0.210 4.160 7250 ---- ---- ---- ---- 3.600 -0.210 3.810 7300 ---- ---- ---- ---- 3.270 -0.200 3.470 7350 ---- ---- ---- ---- 2.960 -0.190 3.150 7400 ---- ---- ---- ---- 2.660 -0.180 2.840 7450 ---- ---- ---- ---- 2.380 -0.160 2.540 7500 ---- ---- ---- ---- 2.110 -0.160 2.270 7550 ---- ---- ---- ---- 1.860 -0.150 2.010 1 7600 ---- ---- ---- ---- 1.630 -0.140 1.770 7650 ---- ---- ---- ---- 1.430 -0.130 1.560 7700 ---- ---- ---- ---- 1.260 -0.110 1.370 7750 ---- ---- ---- ---- 1.100 -0.110 1.210 7800 ---- ---- ---- ---- 0.970 -0.090 1.060 7850 ---- ---- ---- ---- 0.840 -0.090 0.930 7900 ---- ---- ---- ---- 0.730 -0.080 0.810 7950 ---- ---- ---- ---- 0.630 -0.080 0.710 8000 ---- ---- ---- ---- 0.550 -0.060 0.610 8050 ---- ---- ---- ---- 0.470 -0.060 0.530 8100 ---- ---- ---- ---- 0.400 -0.050 0.450 8150 ---- ---- ---- ---- 0.350 -0.040 0.390 8200 ---- ---- ---- ---- 0.300 -0.040 0.340 8300 ---- ---- ---- ---- 0.220 -0.030 0.250 8400 ---- ---- ---- ---- 0.160 -0.030 0.190 8500 ---- ---- ---- ---- 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.060 -0.020 0.080 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 -0.290 16.130 5900 ---- ---- ---- ---- 14.940 -0.280 15.220 6000 ---- ---- ---- ---- 14.040 -0.280 14.320 6100 ---- ---- ---- ---- 13.140 -0.280 13.420 6200 ---- ---- ---- ---- 12.250 -0.280 12.530 6300 ---- ---- ---- ---- 11.360 -0.280 11.640 6400 ---- ---- ---- ---- 10.490 -0.270 10.760 6500 ---- ---- ---- ---- 9.620 -0.270 9.890 6600 ---- ---- ---- ---- 8.760 -0.260 9.020 6700 ---- ---- ---- ---- 7.920 -0.250 8.170 6800 ---- ---- ---- ---- 7.090 -0.250 7.340 6850 ---- ---- ---- ---- 6.680 -0.250 6.930 6900 ---- ---- ---- ---- 6.280 -0.250 6.530 6950 ---- ---- ---- ---- 5.890 -0.240 6.130 7000 ---- ---- ---- ---- 5.500 -0.230 5.730 7050 ---- ---- ---- ---- 5.120 -0.230 5.350 7100 ---- ---- ---- ---- 4.750 -0.220 4.970 7150 ---- ---- ---- ---- 4.390 -0.220 4.610 7200 ---- ---- ---- ---- 4.050 -0.200 4.250 7250 ---- ---- ---- ---- 3.710 -0.200 3.910 7300 ---- ---- ---- ---- 3.390 -0.190 3.580 7350 ---- ---- ---- ---- 3.080 -0.180 3.260 7400 ---- ---- ---- ---- 2.780 -0.180 2.960 7450 ---- ---- ---- ---- 2.500 -0.170 2.670 7500 ---- ---- ---- ---- 2.240 -0.160 2.400 7550 ---- ---- ---- ---- 2.000 -0.140 2.140 7600 ---- ---- ---- ---- 1.770 -0.140 1.910 7650 ---- ---- ---- ---- 1.570 -0.120 1.690 7700 ---- ---- ---- ---- 1.380 -0.120 1.500 7750 ---- ---- ---- ---- 1.220 -0.110 1.330 7800 ---- ---- ---- ---- 1.070 -0.100 1.170 7850 ---- ---- ---- ---- 0.950 -0.080 1.030 7900 ---- ---- ---- ---- 0.830 -0.080 0.910 7950 ---- ---- ---- ---- 0.730 -0.080 0.810 8000 ---- ---- ---- ---- 0.650 -0.060 0.710 8050 ---- ---- ---- ---- 0.570 -0.060 0.630 8100 ---- ---- ---- ---- 0.500 -0.060 0.560 8150 ---- ---- ---- ---- 0.440 -0.050 0.490 8200 ---- ---- ---- ---- 0.390 -0.040 0.430 8300 ---- ---- ---- ---- 0.300 -0.040 0.340 8400 ---- ---- ---- ---- 0.230 -0.030 0.260 8500 ---- ---- ---- ---- 0.180 -0.020 0.200 8600 ---- ---- ---- ---- 0.130 -0.020 0.150 8700 ---- ---- ---- ---- 0.100 -0.020 0.120 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.910 -0.290 14.200 6100 ---- ---- ---- ---- 13.030 -0.280 13.310 6200 ---- ---- ---- ---- 12.160 -0.280 12.440 6300 ---- ---- ---- ---- 11.290 -0.280 11.570 6400 ---- ---- ---- ---- 10.430 -0.270 10.700 6500 ---- ---- ---- ---- 9.580 -0.270 9.850 6600 ---- ---- ---- ---- 8.740 -0.270 9.010 6700 ---- ---- ---- ---- 7.920 -0.260 8.180 6800 ---- ---- ---- ---- 7.110 -0.250 7.360 6900 ---- ---- ---- ---- 6.330 -0.230 6.560 7000 ---- ---- ---- ---- 5.560 -0.230 5.790 7050 ---- ---- ---- ---- 5.190 -0.220 5.410 7100 ---- ---- ---- ---- 4.830 -0.220 5.050 7150 ---- ---- ---- ---- 4.470 -0.220 4.690 7200 ---- ---- ---- ---- 4.130 -0.210 4.340 7250 ---- ---- ---- ---- 3.800 -0.200 4.000 7300 ---- ---- ---- ---- 3.480 -0.190 3.670 7350 ---- ---- ---- ---- 3.180 -0.180 3.360 7400 ---- ---- ---- ---- 2.880 -0.180 3.060 7450 ---- ---- ---- ---- 2.610 -0.160 2.770 7500 ---- ---- ---- ---- 2.350 -0.160 2.510 7550 ---- ---- ---- ---- 2.110 -0.140 2.250 7600 ---- ---- ---- ---- 1.880 -0.140 2.020 7650 ---- ---- ---- ---- 1.680 -0.130 1.810 7700 ---- ---- ---- ---- 1.500 -0.120 1.620 7750 ---- ---- ---- ---- 1.330 -0.120 1.450 7800 ---- ---- ---- ---- 1.190 -0.100 1.290 7850 ---- ---- ---- ---- 1.060 -0.090 1.150 7900 ---- ---- ---- ---- 0.940 -0.090 1.030 7950 ---- ---- ---- ---- 0.840 -0.080 0.920 8000 ---- ---- ---- ---- 0.750 -0.070 0.820 8050 ---- ---- ---- ---- 0.670 -0.070 0.740 8100 ---- ---- ---- ---- 0.600 -0.060 0.660 8150 ---- ---- ---- ---- 0.530 -0.060 0.590 8200 ---- ---- ---- ---- 0.470 -0.050 0.520 8300 ---- ---- ---- ---- 0.370 -0.040 0.410 8400 ---- ---- ---- ---- 0.290 -0.040 0.330 8500 ---- ---- ---- ---- 0.230 -0.030 0.260 8600 ---- ---- ---- ---- 0.180 -0.020 0.200 8700 ---- ---- ---- ---- 0.140 -0.020 0.160 8800 ---- ---- ---- ---- 0.110 -0.020 0.130 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 4500 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1658 6850 ---- ---- ---- ---- 0.000 CAB 4042 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 25 7050 ---- ---- ---- ---- 0.000 CAB 76 7100 ---- ---- ---- ---- 0.000 CAB 167 7150 ---- ---- ---- ---- 0.000 CAB 43 7200 ---- ---- ---- ---- 0.000 CAB 182 7250 ---- ---- ---- ---- 0.000 CAB 126 7300 ---- ---- ---- ---- 0.000 CAB 1184 7325 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- ---- 0.000 CAB 836 7375 ---- ---- ---- ---- 0.005 0.000 0.005 4 19 7400 0.010 0.010 0.010 0.010 0.010 0.005 35 0.005 737 7425 0.015 0.015 0.015 0.015 0.020 0.010 5 0.010 31 7450 0.040 0.045 0.040 0.045 0.045 0.020 8 0.025 5 494 7475 0.110 0.110 0.110 0.090 0.100 0.050 1 0.050 511 507 7500 0.150 0.240 0.080 0.210 0.200 0.100 22 0.100 105 543 7525 0.410 0.410 0.170 0.390 0.360 0.170 4 0.190 7 23 7550 0.450 0.560 0.290 0.560 0.560 0.230 10 0.330 5 1095 7575 ---- 0.790 ---- 0.790 0.790 0.270 0.520 16 7600 0.940 1.040 0.940 1.040 1.030 0.290 18 0.740 1 38 7625 ---- 1.280 ---- 1.280 1.270 0.290 0.980 7650 ---- 1.530 ---- 1.530 1.520 0.300 1.220 1 51 7675 ---- 1.780 ---- 1.780 1.770 0.310 1.460 7700 ---- 2.020 ---- 2.020 2.020 0.310 1.710 10 7725 ---- 2.270 ---- 2.270 2.270 0.310 1.960 7750 ---- 2.520 ---- 2.520 2.520 0.310 2.210 7775 ---- 2.770 ---- 2.770 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7825 ---- 3.270 ---- 3.270 3.270 0.310 2.960 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.020 ---- 4.020 4.020 0.310 3.710 7950 ---- 4.520 ---- 4.520 4.520 0.310 4.210 8000 ---- 5.020 ---- 5.020 5.020 0.310 4.710 8050 ---- 5.520 ---- 5.520 5.520 0.310 5.210 8100 ---- 6.020 ---- 6.020 6.020 0.310 5.710 8150 ---- 6.520 ---- 6.520 6.520 0.310 6.210 8200 ---- 7.020 ---- 7.020 7.020 0.310 6.710 8250 ---- 7.520 ---- 7.520 7.520 0.310 7.210 8300 ---- 8.020 ---- 8.020 8.020 0.310 7.710 8350 ---- 8.520 ---- 8.520 8.520 0.310 8.210 8400 ---- 9.020 ---- 9.020 9.020 0.310 8.710 7 8500 ---- 10.020 ---- 10.020 10.020 0.310 9.710 8600 ---- 11.020 ---- 11.020 11.020 0.310 10.710 8700 ---- 12.020 ---- 12.020 12.020 0.310 11.710 8800 ---- 13.020 ---- 13.020 13.020 0.310 12.710 8900 ---- 14.020 ---- 14.020 14.020 0.310 13.710 9000 ---- 15.020 ---- 15.020 15.020 0.310 14.710 9100 ---- 16.020 ---- 16.020 16.020 0.310 15.710 9200 ---- 17.020 ---- 17.020 17.020 0.310 16.710 9300 ---- 18.020 ---- 18.020 18.020 0.310 17.710 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 0.005 0.005 0.005 0.005 0.000 1 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 CAB 271 7050 ---- ---- ---- ---- 0.005 0.005 CAB 911 7100 ---- ---- ---- ---- 0.005 0.000 0.005 2 202 7150 ---- 0.015 ---- 0.015 0.015 0.005 0.010 16 280 7200 0.025 0.025 0.025 0.025 0.025 0.010 11 0.015 452 7250 ---- 0.040 ---- 0.040 0.045 0.015 0.030 1 720 7300 ---- 0.080 ---- 0.080 0.080 0.020 2 0.060 666 7350 0.130 0.140 0.130 0.140 0.140 0.040 5 0.100 29 1311 7400 0.180 0.240 0.160 0.240 0.240 0.070 346 0.170 8 1290 7450 0.310 0.390 0.260 0.360 0.390 0.110 338 0.280 73 1063 7500 0.550 0.600 0.420 0.540 0.600 0.150 105 0.450 145 1011 7550 0.770 0.890 0.640 0.890 0.880 0.200 13 0.680 151 363 7600 1.220 1.250 1.220 1.250 1.230 0.240 6 0.990 34 108 7650 ---- 1.640 ---- 1.640 1.630 0.260 1.370 12 7700 ---- 2.080 ---- 2.080 2.070 0.280 1.790 51 7750 ---- 2.550 ---- 2.550 2.540 0.290 2.250 7800 ---- 3.030 ---- 3.030 3.030 0.310 2.720 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.010 ---- 4.010 4.020 0.310 3.710 7950 ---- 4.510 ---- 4.510 4.510 0.310 4.200 8000 ---- 5.000 ---- 5.000 5.010 0.310 4.700 8050 ---- 5.500 ---- 5.500 5.500 0.310 5.190 8100 ---- 6.000 ---- 6.000 6.000 0.310 5.690 8150 ---- 6.490 ---- 6.490 6.490 0.300 6.190 8200 ---- 6.990 ---- 6.990 6.990 0.310 6.680 8250 ---- 7.490 ---- 7.490 7.490 0.310 7.180 8300 ---- 7.980 ---- 7.980 7.980 0.300 7.680 8350 ---- 8.480 ---- 8.480 8.480 0.310 8.170 8400 ---- 8.980 ---- 8.980 8.980 0.310 8.670 8450 ---- 9.480 ---- 9.480 9.470 0.310 9.160 8500 ---- 9.970 ---- 9.970 9.970 0.310 9.660 8600 ---- 10.970 ---- 10.970 10.970 0.310 10.660 8700 ---- 11.960 ---- 11.960 11.960 0.310 11.650 8800 ---- 12.960 ---- 12.960 12.960 0.310 12.650 8900 ---- 13.950 ---- 13.950 13.950 0.310 13.640 9000 ---- 14.940 ---- 14.940 14.940 0.310 14.630 9100 ---- 15.940 ---- 15.940 15.940 0.310 15.630 9200 ---- 16.930 ---- 16.930 16.930 0.310 16.620 9300 ---- 17.930 ---- 17.930 17.930 0.310 17.620 9400 ---- 18.920 ---- 18.920 18.920 0.310 18.610 8 9500 ---- 19.920 ---- 19.920 19.920 0.310 19.610 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6800 ---- ---- ---- ---- 0.005 0.000 0.005 41 6850 ---- ---- ---- ---- 0.010 0.005 0.005 84 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.015 0.005 0.010 10 7000 ---- ---- ---- ---- 0.020 0.005 0.015 601 7050 ---- ---- ---- ---- 0.030 0.010 0.020 7100 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8 7150 ---- 0.050 ---- 0.050 0.060 0.015 0.045 27 7200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 186 7250 ---- 0.110 ---- 0.110 0.120 0.030 0.090 107 7300 ---- 0.170 ---- 0.170 0.180 0.050 0.130 6 276 7350 0.200 0.260 0.190 0.190 0.260 0.060 5 0.200 4 7400 0.310 0.380 0.280 0.380 0.380 0.090 5 0.290 115 72 7450 ---- 0.540 0.400 0.400 0.540 0.120 0.420 220 7500 0.710 0.750 0.560 0.750 0.740 0.140 107 0.600 257 7550 ---- 1.010 0.780 0.780 1.000 0.180 0.820 47 7600 1.280 1.320 1.050 1.320 1.320 0.210 2 1.110 5 111 7650 ---- 1.690 ---- 1.690 1.680 0.240 1.440 99 7700 ---- 2.090 ---- 2.090 2.090 0.260 1.830 11 7750 ---- 2.520 ---- 2.520 2.520 0.270 2.250 7800 ---- 2.980 ---- 2.980 2.980 0.290 2.690 7850 ---- 3.450 ---- 3.450 3.450 0.290 3.160 7900 ---- 3.930 ---- 3.930 3.930 0.300 3.630 7950 ---- 4.420 ---- 4.420 4.420 0.300 4.120 8000 ---- 4.910 ---- 4.910 4.910 0.310 4.600 8050 ---- 5.400 ---- 5.400 5.400 0.310 5.090 8100 ---- 5.890 ---- 5.890 5.890 0.300 5.590 8150 ---- 6.380 ---- 6.380 6.380 0.300 6.080 8200 ---- 6.880 ---- 6.880 6.880 0.310 6.570 8300 ---- 7.870 ---- 7.870 7.870 0.310 7.560 8400 ---- 8.860 ---- 8.860 8.860 0.310 8.550 8500 ---- 9.850 ---- 9.850 9.850 0.310 9.540 8600 ---- 10.830 ---- 10.830 10.840 0.310 10.530 8700 ---- 11.820 ---- 11.820 11.830 0.310 11.520 8800 ---- 12.810 ---- 12.810 12.820 0.310 12.510 8900 ---- 13.800 ---- 13.800 13.810 0.310 13.500 9000 ---- 14.800 ---- 14.800 14.800 0.300 14.500 9100 ---- 15.790 ---- 15.790 15.800 0.310 15.490 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 150 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.005 0.005 4174 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 0.020 0.020 0.020 0.020 0.015 0.005 15 0.010 15 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.025 0.010 0.015 6900 ---- ---- ---- ---- 0.030 0.010 0.020 836 6950 ---- ---- ---- ---- 0.035 0.005 0.030 40 7000 ---- ---- ---- ---- 0.045 0.005 0.040 7050 ---- ---- ---- ---- 0.060 0.010 0.050 49 7100 ---- ---- ---- ---- 0.080 0.010 0.070 52 7150 ---- 0.100 ---- 0.100 0.110 0.020 0.090 14 7200 ---- 0.140 ---- 0.140 0.150 0.030 0.120 2 69 7250 ---- 0.200 ---- 0.200 0.210 0.040 0.170 2 52 7300 ---- 0.280 0.220 0.220 0.290 0.060 0.230 7350 ---- 0.380 0.300 0.300 0.390 0.070 0.320 1 17 7400 ---- 0.520 0.410 0.410 0.530 0.100 0.430 45 7450 0.660 0.690 0.550 0.690 0.690 0.120 20 0.570 7500 ---- 0.910 0.720 0.720 0.900 0.150 0.750 50 7550 ---- 1.160 0.940 0.940 1.150 0.170 1 0.980 2 45 7600 ---- 1.470 1.200 1.200 1.450 0.200 1.250 1 100 7650 ---- 1.720 ---- 1.720 1.800 0.220 1.580 7700 ---- ---- ---- ---- 2.180 0.240 1.940 16 7750 ---- ---- ---- ---- 2.590 0.260 2.330 7800 ---- ---- ---- ---- 3.020 0.270 2.750 7850 ---- ---- ---- ---- 3.480 0.280 3.200 7900 ---- ---- ---- ---- 3.940 0.280 3.660 7950 ---- ---- ---- ---- 4.420 0.290 4.130 8000 ---- ---- ---- ---- 4.900 0.290 4.610 8050 ---- ---- ---- ---- 5.390 0.300 5.090 8100 ---- ---- ---- ---- 5.880 0.310 5.570 8150 ---- ---- ---- ---- 6.370 0.310 6.060 8200 ---- ---- ---- ---- 6.860 0.310 6.550 8300 ---- ---- ---- ---- 7.840 0.310 7.530 8400 ---- ---- ---- ---- 8.830 0.310 8.520 8500 ---- ---- ---- ---- 9.810 0.310 9.500 8600 ---- ---- ---- ---- 10.800 0.310 10.490 8700 ---- ---- ---- ---- 11.780 0.300 11.480 8800 ---- ---- ---- ---- 12.770 0.310 12.460 8900 ---- ---- ---- ---- 13.760 0.310 13.450 9000 ---- ---- ---- ---- 14.740 0.300 14.440 9100 ---- ---- ---- ---- 15.730 0.310 15.420 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.005 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.005 0.005 75 6600 0.035 0.035 0.035 0.035 0.015 0.005 1 0.010 3000 6700 ---- ---- ---- ---- 0.025 0.010 0.015 37 6750 ---- ---- ---- ---- 0.030 0.010 0.020 6800 ---- ---- ---- ---- 0.035 0.010 0.025 1 6850 ---- ---- ---- ---- 0.045 0.010 0.035 15 6900 ---- ---- ---- ---- 0.050 0.005 0.045 1 6950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 18 7000 0.080 0.080 0.080 0.080 0.080 0.010 2 0.070 7 7050 ---- ---- ---- ---- 0.110 0.020 0.090 16 7100 ---- 0.130 ---- 0.130 0.140 0.020 0.120 23 112 7150 ---- 0.180 ---- 0.180 0.180 0.030 1 0.150 6 55 7200 ---- 0.230 ---- 0.230 0.240 0.040 15 0.200 97 7250 ---- 0.310 ---- 0.310 0.320 0.060 0.260 10 327 7300 ---- 0.400 ---- 0.400 0.410 0.070 0.340 1278 7350 ---- 0.510 0.430 0.430 0.530 0.090 1 0.440 402 7400 0.580 0.660 0.550 0.640 0.670 0.110 51 0.560 348 7450 ---- 0.840 0.690 0.690 0.840 0.130 0.710 56 7500 ---- 1.050 0.870 0.870 1.050 0.150 0.900 179 7550 ---- 1.310 1.090 1.090 1.290 0.160 1.130 2 7600 ---- 1.600 1.350 1.350 1.580 0.180 1.400 52 7650 ---- 1.850 1.650 1.650 1.910 0.210 1.700 300 7700 ---- 2.160 ---- 2.140 2.280 0.230 2.050 7750 ---- ---- ---- ---- 2.680 0.250 2.430 7800 ---- ---- ---- ---- 3.100 0.270 2.830 1 7850 ---- ---- ---- ---- 3.530 0.280 3.250 7900 ---- ---- ---- ---- 3.980 0.290 3.690 7950 ---- ---- ---- ---- 4.440 0.290 4.150 8000 ---- ---- ---- ---- 4.910 0.300 4.610 8050 ---- ---- ---- ---- 5.380 0.290 5.090 8100 ---- ---- ---- ---- 5.860 0.300 5.560 8150 ---- ---- ---- ---- 6.340 0.290 6.050 8200 ---- ---- ---- ---- 6.830 0.300 6.530 8250 ---- ---- ---- ---- 7.310 0.290 7.020 8300 ---- ---- ---- ---- 7.800 0.300 7.500 8350 ---- ---- ---- ---- 8.290 0.300 7.990 8400 ---- ---- ---- ---- 8.780 0.300 8.480 8450 ---- ---- ---- ---- 9.270 0.300 8.970 8500 ---- ---- ---- ---- 9.760 0.300 9.460 8600 ---- ---- ---- ---- 10.740 0.300 10.440 8700 ---- ---- ---- ---- 11.720 0.300 11.420 8800 ---- ---- ---- ---- 12.700 0.300 12.400 8900 ---- ---- ---- ---- 13.690 0.310 13.380 9000 ---- ---- ---- ---- 14.670 0.310 14.360 9100 ---- ---- ---- ---- 15.650 0.310 15.340 9200 ---- ---- ---- ---- 16.630 0.310 16.320 9300 ---- ---- ---- ---- 17.610 0.300 17.310 9400 ---- ---- ---- ---- 18.590 0.300 18.290 9500 ---- ---- ---- ---- 19.570 0.300 19.270 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 4000 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6800 ---- ---- ---- ---- 0.050 0.010 0.040 6850 ---- ---- ---- ---- 0.060 0.010 0.050 6900 ---- ---- ---- ---- 0.080 0.020 0.060 6950 ---- ---- ---- ---- 0.100 0.020 0.080 7000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7050 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7100 ---- 0.180 ---- 0.180 0.190 0.030 0.160 15 7150 ---- 0.230 ---- 0.230 0.240 0.040 0.200 7200 ---- 0.290 ---- 0.290 0.300 0.050 0.250 9 7250 ---- 0.370 ---- 0.370 0.380 0.060 0.320 7300 ---- 0.460 0.400 0.400 0.470 0.060 0.410 7350 ---- 0.580 0.500 0.500 0.590 0.080 0.510 7400 ---- 0.730 0.620 0.620 0.740 0.100 0.640 7450 ---- 0.910 0.770 0.770 0.910 0.120 0.790 7500 ---- 1.110 0.950 0.950 1.110 0.130 1 0.980 7550 ---- 1.360 1.160 1.160 1.350 0.160 1.190 125 7600 ---- 1.640 1.410 1.410 1.630 0.190 1.440 7650 ---- 1.960 1.700 1.700 1.950 0.220 1.730 7700 ---- ---- ---- ---- 2.300 0.240 2.060 7750 ---- ---- ---- ---- 2.670 0.240 2.430 7800 ---- ---- ---- ---- 3.080 0.270 2.810 7850 ---- ---- ---- ---- 3.500 0.280 3.220 7900 ---- ---- ---- ---- 3.940 0.290 3.650 7950 ---- ---- ---- ---- 4.390 0.300 4.090 8000 ---- ---- ---- ---- 4.840 0.300 4.540 8050 ---- ---- ---- ---- 5.310 0.300 5.010 8100 ---- ---- ---- ---- 5.780 0.300 5.480 8150 ---- ---- ---- ---- 6.260 0.310 5.950 8200 ---- ---- ---- ---- 6.740 0.310 6.430 8300 ---- ---- ---- ---- 7.700 0.300 7.400 8400 ---- ---- ---- ---- 8.670 0.310 8.360 8500 ---- ---- ---- ---- 9.650 0.310 9.340 8600 ---- ---- ---- ---- 10.620 0.310 10.310 8700 ---- ---- ---- ---- 11.600 0.310 11.290 8800 ---- ---- ---- ---- 12.570 0.310 12.260 8900 ---- ---- ---- ---- 13.550 0.310 13.240 9000 ---- ---- ---- ---- 14.530 0.320 14.210 9100 ---- ---- ---- ---- 15.510 0.320 15.190 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.010 0.005 5900 ---- ---- ---- ---- 0.015 0.010 0.005 6000 ---- ---- ---- ---- 0.020 0.015 0.005 6100 ---- ---- ---- ---- 0.020 0.015 0.005 375 6200 ---- ---- ---- ---- 0.025 0.015 0.010 6300 ---- ---- ---- ---- 0.030 0.015 0.015 6400 ---- ---- ---- ---- 0.035 0.015 0.020 6500 ---- ---- ---- ---- 0.040 0.015 0.025 1800 6600 ---- ---- ---- ---- 0.045 0.010 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.110 0.010 0.100 6950 ---- 0.130 ---- 0.130 0.130 0.010 0.120 7000 ---- 0.160 ---- 0.160 0.170 0.020 0.150 15 7050 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7100 ---- 0.250 ---- 0.250 0.260 0.040 0.220 7150 ---- 0.300 ---- 0.300 0.320 0.050 0.270 7200 ---- 0.380 ---- 0.380 0.390 0.050 0.340 7250 ---- 0.460 ---- 0.460 0.480 0.060 0.420 7300 ---- 0.570 ---- 0.570 0.580 0.070 0.510 7350 ---- 0.700 ---- 0.700 0.710 0.090 0.620 55 7400 ---- 0.850 ---- 0.850 0.860 0.110 0.750 22 7450 ---- 1.020 0.900 0.900 1.030 0.120 0.910 7500 ---- 1.230 1.080 1.080 1.240 0.150 1.090 1 1 7550 ---- 1.470 1.290 1.290 1.480 0.170 1.310 7600 ---- 1.750 1.540 1.540 1.750 0.190 1.560 7650 ---- 2.050 1.810 1.810 2.050 0.210 1.840 7700 ---- 2.220 2.130 2.130 2.380 0.220 2.160 7750 ---- ---- ---- ---- 2.750 0.240 2.510 7800 ---- ---- ---- ---- 3.140 0.250 2.890 7850 ---- ---- ---- ---- 3.550 0.270 3.280 7900 ---- ---- ---- ---- 3.970 0.280 3.690 7950 ---- ---- ---- ---- 4.410 0.290 4.120 8000 ---- ---- ---- ---- 4.860 0.290 4.570 8050 ---- ---- ---- ---- 5.320 0.300 5.020 8100 ---- ---- ---- ---- 5.780 0.300 5.480 8150 ---- ---- ---- ---- 6.250 0.300 5.950 8200 ---- ---- ---- ---- 6.720 0.300 6.420 8300 ---- ---- ---- ---- 7.670 0.300 7.370 8400 ---- ---- ---- ---- 8.640 0.310 8.330 8500 ---- ---- ---- ---- 9.600 0.310 9.290 8600 ---- ---- ---- ---- 10.570 0.310 10.260 8700 ---- ---- ---- ---- 11.540 0.310 11.230 8800 ---- ---- ---- ---- 12.510 0.310 12.200 8900 ---- ---- ---- ---- 13.480 0.310 13.170 9000 ---- ---- ---- ---- 14.450 0.310 14.140 9100 ---- ---- ---- ---- 15.430 0.320 15.110 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 52 6750 ---- ---- ---- ---- 0.080 0.000 0.080 48 6800 ---- ---- ---- ---- 0.100 0.010 0.090 72 6850 ---- ---- ---- ---- 0.120 0.010 0.110 6900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 250 6950 ---- 0.170 ---- 0.170 0.180 0.020 0.160 15 7000 ---- 0.200 ---- 0.200 0.210 0.020 0.190 215 7050 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7100 ---- 0.300 ---- 0.300 0.310 0.030 0.280 30 7150 ---- 0.370 ---- 0.370 0.380 0.050 0.330 7200 ---- 0.450 ---- 0.450 0.460 0.060 0.400 1 3 7250 ---- 0.540 ---- 0.540 0.550 0.060 0.490 12 7300 ---- 0.650 ---- 0.650 0.660 0.080 0.580 7350 ---- 0.780 ---- 0.780 0.790 0.090 0.700 13 7400 ---- 0.930 0.830 0.830 0.940 0.100 0.840 54 7450 ---- 1.110 0.990 0.990 1.120 0.120 1.000 50 7500 ---- 1.320 1.170 1.170 1.330 0.150 1.180 1 7550 ---- 1.560 1.380 1.380 1.570 0.170 1.400 207 7600 ---- 1.830 1.630 1.630 1.830 0.180 1.650 1 7650 ---- 2.130 1.910 1.910 2.130 0.210 1.920 7700 ---- 2.400 2.210 2.210 2.460 0.220 2.240 7750 ---- ---- ---- ---- 2.810 0.230 2.580 7800 ---- ---- ---- ---- 3.190 0.250 2.940 7850 ---- ---- ---- ---- 3.590 0.260 3.330 7900 ---- ---- ---- ---- 4.010 0.280 3.730 7950 ---- ---- ---- ---- 4.440 0.290 4.150 144 8000 ---- ---- ---- ---- 4.880 0.290 4.590 8050 ---- ---- ---- ---- 5.330 0.300 5.030 8100 ---- ---- ---- ---- 5.790 0.310 5.480 8150 ---- ---- ---- ---- 6.250 0.300 5.950 5 8200 ---- ---- ---- ---- 6.720 0.310 6.410 8250 ---- ---- ---- ---- 7.190 0.310 6.880 8300 ---- ---- ---- ---- 7.660 0.300 7.360 8350 ---- ---- ---- ---- 8.140 0.310 7.830 8400 ---- ---- ---- ---- 8.620 0.310 8.310 8450 ---- ---- ---- ---- 9.100 0.310 8.790 8500 ---- ---- ---- ---- 9.580 0.310 9.270 8600 ---- ---- ---- ---- 10.540 0.310 10.230 8700 ---- ---- ---- ---- 11.500 0.310 11.190 8800 ---- ---- ---- ---- 12.470 0.310 12.160 8900 ---- ---- ---- ---- 13.430 0.310 13.120 9000 ---- ---- ---- ---- 14.400 0.310 14.090 9100 ---- ---- ---- ---- 15.370 0.310 15.060 9200 ---- ---- ---- ---- 16.330 0.310 16.020 9300 ---- ---- ---- ---- 17.300 0.310 16.990 9400 ---- ---- ---- ---- 18.270 0.310 17.960 9500 ---- ---- ---- ---- 19.240 0.310 18.930 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.100 0.010 0.090 6800 ---- ---- ---- ---- 0.140 0.020 0.120 6850 ---- ---- ---- ---- 0.160 0.020 0.140 6900 ---- ---- ---- ---- 0.190 0.020 0.170 6950 ---- 0.200 ---- 0.200 0.220 0.030 0.190 7000 ---- 0.240 ---- 0.240 0.260 0.030 0.230 7050 ---- 0.290 ---- 0.290 0.310 0.040 0.270 7100 ---- 0.350 ---- 0.350 0.370 0.040 0.330 7150 ---- 0.420 ---- 0.420 0.440 0.050 0.390 7200 ---- 0.510 ---- 0.510 0.520 0.060 0.460 11 7250 ---- 0.600 ---- 0.600 0.620 0.070 0.550 11 7300 ---- 0.720 ---- 0.720 0.730 0.080 0.650 7350 ---- 0.850 ---- 0.850 0.860 0.090 0.770 7400 ---- 1.010 ---- 1.010 1.010 0.100 0.910 7450 ---- 1.190 ---- 1.190 1.190 0.120 1.070 7500 ---- 1.390 ---- 1.390 1.390 0.140 1.250 50 7550 ---- 1.620 1.460 1.460 1.630 0.160 1.470 7600 ---- 1.890 1.700 1.700 1.890 0.180 1.710 7650 ---- 2.180 1.980 1.980 2.190 0.200 1.990 11 37 7700 ---- 2.500 2.280 2.280 2.510 0.220 2.290 11 22 7750 ---- ---- ---- ---- 2.860 0.230 2.630 11 7800 ---- ---- ---- ---- 3.220 0.240 2.980 7850 ---- ---- ---- ---- 3.610 0.250 3.360 7900 ---- ---- ---- ---- 4.020 0.260 3.760 7950 ---- ---- ---- ---- 4.440 0.270 4.170 8000 ---- ---- ---- ---- 4.870 0.270 4.600 8050 ---- ---- ---- ---- 5.310 0.280 5.030 8100 ---- ---- ---- ---- 5.760 0.280 5.480 8150 ---- ---- ---- ---- 6.220 0.290 5.930 8200 ---- ---- ---- ---- 6.680 0.290 6.390 8300 ---- ---- ---- ---- 7.620 0.300 7.320 8400 ---- ---- ---- ---- 8.560 0.300 8.260 8500 ---- ---- ---- ---- 9.510 0.300 9.210 8600 ---- ---- ---- ---- 10.470 0.310 10.160 8700 ---- ---- ---- ---- 11.430 0.310 11.120 8800 ---- ---- ---- ---- 12.390 0.310 12.080 8900 ---- ---- ---- ---- 13.350 0.300 13.050 9000 ---- ---- ---- ---- 14.320 0.310 14.010 9100 ---- ---- ---- ---- 15.280 0.310 14.970 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.020 0.060 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.130 0.020 0.110 6800 ---- ---- ---- ---- 0.170 0.020 0.150 6850 ---- ---- ---- ---- 0.200 0.030 0.170 6900 ---- 0.210 ---- 0.210 0.230 0.030 0.200 6950 ---- 0.250 ---- 0.250 0.270 0.030 0.240 7000 ---- 0.290 ---- 0.290 0.310 0.030 0.280 7050 ---- 0.350 ---- 0.350 0.370 0.050 0.320 7100 ---- 0.410 ---- 0.410 0.430 0.050 0.380 7150 ---- 0.490 ---- 0.490 0.500 0.050 0.450 7200 ---- 0.570 ---- 0.570 0.590 0.060 0.530 7250 ---- 0.680 ---- 0.680 0.690 0.070 0.620 11 7300 ---- 0.790 ---- 0.790 0.810 0.080 0.730 7350 ---- 0.930 ---- 0.930 0.940 0.090 0.850 11 7400 ---- 1.090 ---- 1.090 1.100 0.110 0.990 7450 ---- 1.270 1.150 1.150 1.280 0.120 1.160 7500 ---- 1.480 ---- 1.480 1.480 0.140 1.340 7550 ---- 1.700 1.550 1.550 1.710 0.150 1.560 7600 ---- 1.960 ---- 1.960 1.970 0.170 1.800 7650 ---- 2.250 2.050 2.050 2.260 0.190 2.070 7700 ---- 2.570 2.360 2.360 2.580 0.210 2.370 7750 ---- ---- 2.670 2.670 2.920 0.230 2.690 7 7800 ---- ---- ---- ---- 3.280 0.240 3.040 7850 ---- ---- ---- ---- 3.660 0.240 3.420 7900 ---- ---- ---- ---- 4.060 0.260 3.800 7950 ---- ---- ---- ---- 4.470 0.260 4.210 8000 ---- ---- ---- ---- 4.890 0.260 4.630 8050 ---- ---- ---- ---- 5.330 0.280 5.050 8100 ---- ---- ---- ---- 5.770 0.280 5.490 8150 ---- ---- ---- ---- 6.220 0.280 5.940 8200 ---- ---- ---- ---- 6.680 0.290 6.390 8300 ---- ---- ---- ---- 7.600 0.290 7.310 8400 ---- ---- ---- ---- 8.540 0.300 8.240 8500 ---- ---- ---- ---- 9.480 0.300 9.180 8600 ---- ---- ---- ---- 10.430 0.300 10.130 8700 ---- ---- ---- ---- 11.390 0.310 11.080 8800 ---- ---- ---- ---- 12.340 0.300 12.040 8900 ---- ---- ---- ---- 13.300 0.300 13.000 9000 ---- ---- ---- ---- 14.260 0.300 13.960 9100 ---- ---- ---- ---- 15.220 0.310 14.910 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.120 0.010 0.110 200 6700 ---- ---- ---- ---- 0.160 0.020 0.140 6750 ---- ---- ---- ---- 0.180 0.020 0.160 6800 ---- ---- ---- ---- 0.210 0.030 0.180 6850 ---- 0.220 ---- 0.220 0.240 0.030 0.210 6900 ---- 0.250 ---- 0.250 0.280 0.040 0.240 11 6950 ---- 0.300 ---- 0.300 0.320 0.040 0.280 11 7000 ---- 0.350 ---- 0.350 0.370 0.040 0.330 11 7050 ---- 0.410 ---- 0.410 0.420 0.040 0.380 11 7100 ---- 0.470 ---- 0.470 0.490 0.050 0.440 12 7150 ---- 0.550 ---- 0.550 0.570 0.050 0.520 11 7200 ---- 0.650 ---- 0.650 0.660 0.060 0.600 61 7250 ---- 0.750 ---- 0.750 0.760 0.060 0.700 11 7300 ---- 0.870 ---- 0.870 0.880 0.070 0.810 12 7350 ---- 1.020 ---- 1.020 1.020 0.090 0.930 11 7400 ---- 1.170 ---- 1.170 1.170 0.090 1.080 11 7450 ---- 1.360 ---- 1.360 1.360 0.120 1.240 14 7500 ---- 1.560 ---- 1.560 1.560 0.130 1.430 11 7550 ---- 1.790 ---- 1.790 1.790 0.150 1.640 20 7600 ---- 2.040 ---- 2.040 2.050 0.170 1.880 11 11 7650 ---- 2.330 2.140 2.140 2.340 0.190 2.150 11 7700 ---- 2.640 2.420 2.420 2.640 0.200 2.440 47 7750 ---- 2.900 ---- 2.900 2.980 0.220 2.760 77 7800 ---- ---- ---- ---- 3.330 0.230 3.100 7850 ---- ---- ---- ---- 3.700 0.240 3.460 7900 ---- ---- ---- ---- 4.100 0.260 3.840 7950 ---- ---- ---- ---- 4.500 0.260 4.240 8000 ---- ---- ---- ---- 4.920 0.260 4.660 8050 ---- ---- ---- ---- 5.350 0.270 5.080 8100 ---- ---- ---- ---- 5.790 0.280 5.510 8150 ---- ---- ---- ---- 6.230 0.280 5.950 8200 ---- ---- ---- ---- 6.680 0.290 6.390 8250 ---- ---- ---- ---- 7.130 0.290 6.840 8300 ---- ---- ---- ---- 7.590 0.290 7.300 8350 ---- ---- ---- ---- 8.050 0.290 7.760 8400 ---- ---- ---- ---- 8.510 0.290 8.220 8450 ---- ---- ---- ---- 8.980 0.300 8.680 8500 ---- ---- ---- ---- 9.450 0.300 9.150 8600 ---- ---- ---- ---- 10.390 0.300 10.090 8700 ---- ---- ---- ---- 11.340 0.300 11.040 8800 ---- ---- ---- ---- 12.290 0.310 11.980 8900 ---- ---- ---- ---- 13.240 0.300 12.940 9000 ---- ---- ---- ---- 14.190 0.300 13.890 9100 ---- ---- ---- ---- 15.150 0.310 14.840 9200 ---- ---- ---- ---- 16.100 0.300 15.800 9300 ---- ---- ---- ---- 17.060 0.310 16.750 9400 ---- ---- ---- ---- 18.010 0.300 17.710 CAU JUL24 CAD/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.010 0.130 6700 ---- ---- ---- ---- 0.180 0.010 0.170 6800 ---- ---- ---- ---- 0.240 0.020 0.220 6900 ---- 0.290 ---- 0.290 0.310 0.030 0.280 7000 ---- 0.390 ---- 0.390 0.410 0.040 0.370 7050 ---- 0.460 ---- 0.460 0.470 0.040 0.430 7100 ---- 0.530 ---- 0.530 0.540 0.040 0.500 7150 ---- 0.610 ---- 0.610 0.620 0.050 0.570 7200 ---- 0.710 ---- 0.710 0.720 0.060 0.660 7250 ---- 0.820 ---- 0.820 0.830 0.070 0.760 7300 ---- 0.940 ---- 0.940 0.950 0.080 0.870 7350 ---- 1.090 ---- 1.090 1.090 0.090 1.000 7400 ---- 1.250 ---- 1.250 1.250 0.100 1.150 7450 ---- 1.430 ---- 1.430 1.430 0.110 1.320 7500 ---- 1.640 ---- 1.640 1.640 0.140 1.500 7550 ---- 1.860 ---- 1.860 1.870 0.150 1.720 7600 ---- 2.110 ---- 2.110 2.120 0.160 1.960 7650 ---- 2.400 ---- 2.400 2.400 0.180 2.220 7700 ---- 2.700 ---- 2.700 2.710 0.200 2.510 7750 ---- 3.010 ---- 3.010 3.040 0.210 2.830 7800 ---- ---- ---- ---- 3.390 0.220 3.170 7850 ---- ---- ---- ---- 3.760 0.230 3.530 7900 ---- ---- ---- ---- 4.140 0.240 3.900 7950 ---- ---- ---- ---- 4.550 0.260 4.290 8000 ---- ---- ---- ---- 4.960 0.260 4.700 8050 ---- ---- ---- ---- 5.380 0.260 5.120 8100 ---- ---- ---- ---- 5.810 0.270 5.540 8150 ---- ---- ---- ---- 6.250 0.270 5.980 8200 ---- ---- ---- ---- 6.690 0.270 6.420 8300 ---- ---- ---- ---- 7.600 0.290 7.310 8400 ---- ---- ---- ---- 8.510 0.280 8.230 8500 ---- ---- ---- ---- 9.440 0.290 9.150 8600 ---- ---- ---- ---- 10.380 0.290 10.090 8700 ---- ---- ---- ---- 11.320 0.290 11.030 8800 ---- ---- ---- ---- 12.260 0.290 11.970 8900 ---- ---- ---- ---- 13.210 0.290 12.920 9000 ---- ---- ---- ---- 14.160 0.300 13.860 9100 ---- ---- ---- ---- 15.110 0.300 14.810 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.120 0.010 0.110 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6600 ---- ---- ---- ---- 0.190 0.010 0.180 200 6700 ---- ---- ---- ---- 0.240 0.010 0.230 6750 ---- ---- ---- ---- 0.270 0.010 0.260 100 6800 ---- ---- ---- ---- 0.310 0.020 0.290 6850 ---- ---- ---- ---- 0.350 0.020 0.330 6900 ---- ---- ---- ---- 0.400 0.030 0.370 6950 ---- 0.430 ---- 0.430 0.450 0.030 0.420 7000 ---- 0.490 ---- 0.490 0.510 0.030 0.480 7050 ---- 0.560 ---- 0.560 0.580 0.040 0.540 7100 ---- 0.640 ---- 0.640 0.660 0.050 0.610 7150 ---- 0.730 ---- 0.730 0.750 0.050 0.700 7200 ---- 0.830 ---- 0.830 0.850 0.060 0.790 7250 ---- 0.950 ---- 0.950 0.970 0.070 0.900 7300 ---- 1.080 ---- 1.080 1.100 0.080 1.020 7350 ---- 1.220 ---- 1.220 1.240 0.090 1.150 7400 ---- 1.390 ---- 1.390 1.410 0.100 1.310 7450 ---- 1.570 ---- 1.570 1.590 0.110 1.480 7500 ---- 1.780 ---- 1.780 1.800 0.130 1.670 7550 ---- 1.980 ---- 1.980 2.030 0.150 1.880 7600 ---- 2.230 ---- 2.230 2.280 0.160 2.120 2 7650 ---- 2.500 ---- 2.500 2.550 0.180 2.370 7700 2.780 2.780 2.640 2.780 2.850 0.200 20 2.650 7750 ---- ---- ---- ---- 3.170 0.210 2.960 7800 ---- ---- ---- ---- 3.500 0.210 3.290 7850 ---- ---- ---- ---- 3.860 0.220 3.640 7900 ---- ---- ---- ---- 4.230 0.230 4.000 7950 ---- ---- ---- ---- 4.620 0.240 4.380 8000 ---- ---- ---- ---- 5.020 0.250 4.770 8050 ---- ---- ---- ---- 5.430 0.260 5.170 8100 ---- ---- ---- ---- 5.840 0.260 5.580 8150 ---- ---- ---- ---- 6.270 0.270 6.000 8200 ---- ---- ---- ---- 6.700 0.270 6.430 8300 ---- ---- ---- ---- 7.580 0.270 7.310 8400 ---- ---- ---- ---- 8.480 0.280 8.200 8500 ---- ---- ---- ---- 9.390 0.280 9.110 8600 ---- ---- ---- ---- 10.310 0.280 10.030 8700 ---- ---- ---- ---- 11.240 0.290 10.950 8800 ---- ---- ---- ---- 12.170 0.290 11.880 8900 ---- ---- ---- ---- 13.110 0.290 12.820 9000 ---- ---- ---- ---- 14.050 0.290 13.760 9100 ---- ---- ---- ---- 14.990 0.290 14.700 9200 ---- ---- ---- ---- 15.930 0.290 15.640 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.200 0.020 0.180 6500 ---- ---- ---- ---- 0.250 0.020 0.230 6600 ---- ---- ---- ---- 0.300 0.020 0.280 6700 ---- ---- ---- ---- 0.370 0.030 0.340 6800 ---- ---- ---- ---- 0.460 0.040 0.420 6850 ---- ---- ---- ---- 0.510 0.040 0.470 6900 ---- ---- ---- ---- 0.560 0.040 0.520 6950 ---- ---- ---- ---- 0.620 0.050 0.570 7000 ---- ---- ---- ---- 0.690 0.050 0.640 7050 ---- ---- ---- ---- 0.770 0.060 0.710 7100 ---- ---- ---- ---- 0.860 0.070 0.790 7150 ---- ---- ---- ---- 0.960 0.080 0.880 7200 ---- ---- ---- ---- 1.070 0.080 0.990 7250 ---- ---- ---- ---- 1.190 0.090 1.100 7300 ---- ---- ---- ---- 1.330 0.100 1.230 7350 ---- ---- ---- ---- 1.480 0.110 1.370 7400 ---- ---- ---- ---- 1.650 0.120 1.530 7450 ---- ---- ---- ---- 1.830 0.130 1.700 7500 ---- ---- ---- ---- 2.030 0.140 1.890 7550 ---- ---- ---- ---- 2.250 0.150 2.100 7600 ---- ---- ---- ---- 2.490 0.160 2.330 7650 ---- ---- ---- ---- 2.750 0.160 2.590 7700 ---- ---- ---- ---- 3.050 0.180 2.870 7750 ---- ---- ---- ---- 3.360 0.190 3.170 7800 ---- ---- ---- ---- 3.690 0.200 3.490 7850 ---- ---- ---- ---- 4.030 0.200 3.830 7900 ---- ---- ---- ---- 4.390 0.220 4.170 7950 ---- ---- ---- ---- 4.760 0.230 4.530 8000 ---- ---- ---- ---- 5.140 0.230 4.910 8050 ---- ---- ---- ---- 5.530 0.240 5.290 8100 ---- ---- ---- ---- 5.930 0.250 5.680 8150 ---- ---- ---- ---- 6.340 0.250 6.090 8200 ---- ---- ---- ---- 6.760 0.260 6.500 8300 ---- ---- ---- ---- 7.610 0.260 7.350 8400 ---- ---- ---- ---- 8.490 0.270 8.220 8500 ---- ---- ---- ---- 9.380 0.280 9.100 8600 ---- ---- ---- ---- 10.280 0.280 10.000 8700 ---- ---- ---- ---- 11.190 0.280 10.910 8800 ---- ---- ---- ---- 12.110 0.290 11.820 8900 ---- ---- ---- ---- 13.030 0.290 12.740 9000 ---- ---- ---- ---- 13.960 0.290 13.670 9100 ---- ---- ---- ---- 14.880 0.290 14.590 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- ---- ---- ---- 0.240 0.020 0.220 6400 ---- ---- ---- ---- 0.290 0.020 0.270 6500 ---- ---- ---- ---- 0.340 0.020 0.320 6600 ---- ---- ---- ---- 0.410 0.030 0.380 6700 ---- ---- ---- ---- 0.490 0.030 0.460 6800 ---- ---- ---- ---- 0.590 0.040 0.550 6850 ---- ---- ---- ---- 0.640 0.040 0.600 6900 ---- ---- ---- ---- 0.710 0.050 0.660 6950 ---- ---- ---- ---- 0.770 0.050 0.720 7000 ---- ---- ---- ---- 0.850 0.060 0.790 7050 ---- ---- ---- ---- 0.930 0.060 0.870 7100 ---- ---- ---- ---- 1.020 0.070 0.950 7150 ---- ---- ---- ---- 1.130 0.080 1.050 7200 ---- ---- ---- ---- 1.240 0.080 1.160 7250 ---- ---- ---- ---- 1.370 0.100 1.270 7300 ---- ---- ---- ---- 1.510 0.100 1.410 7350 ---- ---- ---- ---- 1.660 0.110 1.550 7400 ---- ---- ---- ---- 1.830 0.120 1.710 7450 ---- ---- ---- ---- 2.010 0.130 1.880 7500 ---- ---- ---- ---- 2.210 0.140 2.070 7550 ---- ---- ---- ---- 2.430 0.150 2.280 7600 ---- ---- ---- ---- 2.660 0.150 2.510 7650 ---- ---- ---- ---- 2.920 0.160 2.760 7700 ---- ---- ---- ---- 3.200 0.180 3.020 7750 ---- ---- ---- ---- 3.500 0.190 3.310 7800 ---- ---- ---- ---- 3.810 0.190 3.620 7850 ---- ---- ---- ---- 4.150 0.200 3.950 7900 ---- ---- ---- ---- 4.500 0.210 4.290 7950 ---- ---- ---- ---- 4.860 0.220 4.640 8000 ---- ---- ---- ---- 5.240 0.230 5.010 8050 ---- ---- ---- ---- 5.620 0.230 5.390 8100 ---- ---- ---- ---- 6.020 0.240 5.780 8150 ---- ---- ---- ---- 6.420 0.240 6.180 8200 ---- ---- ---- ---- 6.830 0.250 6.580 8300 ---- ---- ---- ---- 7.660 0.250 7.410 8400 ---- ---- ---- ---- 8.520 0.270 8.250 8500 ---- ---- ---- ---- 9.390 0.270 9.120 8600 ---- ---- ---- ---- 10.270 0.270 10.000 8700 ---- ---- ---- ---- 11.160 0.270 10.890 8800 ---- ---- ---- ---- 12.060 0.280 11.780 8900 ---- ---- ---- ---- 12.970 0.280 12.690 9000 ---- ---- ---- ---- 13.880 0.290 13.590 9100 ---- ---- ---- ---- 14.790 0.280 14.510 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.020 0.180 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.270 0.010 0.260 6300 ---- ---- ---- ---- 0.320 0.020 0.300 6400 ---- ---- ---- ---- 0.380 0.030 0.350 6500 ---- ---- ---- ---- 0.440 0.030 0.410 6600 ---- ---- ---- ---- 0.520 0.030 0.490 6700 ---- ---- ---- ---- 0.610 0.040 0.570 6800 ---- ---- ---- ---- 0.720 0.050 0.670 6900 ---- ---- ---- ---- 0.850 0.060 0.790 7000 ---- ---- ---- ---- 1.000 0.070 0.930 7050 ---- ---- ---- ---- 1.090 0.070 1.020 7100 ---- ---- ---- ---- 1.180 0.070 1.110 7150 ---- ---- ---- ---- 1.290 0.090 1.200 7200 ---- ---- ---- ---- 1.400 0.090 1.310 7250 ---- ---- ---- ---- 1.530 0.100 1.430 7300 ---- ---- ---- ---- 1.660 0.100 1.560 7350 ---- ---- ---- ---- 1.820 0.110 1.710 7400 ---- ---- ---- ---- 1.980 0.120 1.860 7450 ---- ---- ---- ---- 2.160 0.120 2.040 7500 ---- ---- ---- ---- 2.360 0.130 2.230 7550 ---- ---- ---- ---- 2.580 0.150 2.430 7600 ---- ---- ---- ---- 2.810 0.150 2.660 7650 ---- ---- ---- ---- 3.070 0.170 2.900 7700 ---- ---- ---- ---- 3.340 0.170 3.170 7750 ---- ---- ---- ---- 3.640 0.190 3.450 7800 ---- ---- ---- ---- 3.950 0.190 3.760 7850 ---- ---- ---- ---- 4.280 0.200 4.080 7900 ---- ---- ---- ---- 4.620 0.210 4.410 7950 ---- ---- ---- ---- 4.970 0.210 4.760 8000 ---- ---- ---- ---- 5.340 0.220 5.120 8050 ---- ---- ---- ---- 5.720 0.230 5.490 8100 ---- ---- ---- ---- 6.100 0.230 5.870 8150 ---- ---- ---- ---- 6.490 0.230 6.260 8200 ---- ---- ---- ---- 6.890 0.240 6.650 8300 ---- ---- ---- ---- 7.710 0.250 7.460 8400 ---- ---- ---- ---- 8.550 0.260 8.290 8500 ---- ---- ---- ---- 9.400 0.260 9.140 8600 ---- ---- ---- ---- 10.260 0.260 10.000 8700 ---- ---- ---- ---- 11.140 0.270 10.870 8800 ---- ---- ---- ---- 12.030 0.280 11.750 8900 ---- ---- ---- ---- 12.920 0.280 12.640 9000 ---- ---- ---- ---- 13.810 0.280 13.530 9100 ---- ---- ---- ---- 14.710 0.280 14.430 MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 CALL 6950 ---- ---- 5.470 5.470 5.470 -0.310 5.780 7000 ---- ---- 4.970 4.970 4.970 -0.310 5.280 7050 ---- ---- 4.470 4.470 4.470 -0.310 4.780 7100 ---- ---- 3.970 3.970 3.970 -0.310 4.280 7150 ---- ---- 3.470 3.470 3.470 -0.310 3.780 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.470 2.470 2.470 -0.310 2.780 7300 ---- ---- 1.970 1.970 1.970 -0.310 2.280 7325 ---- ---- ---- 1.720 1.720 ---- ---- 7350 ---- ---- 1.480 1.480 1.480 -0.300 1.780 7375 ---- ---- 1.230 1.230 1.230 -0.310 1.540 7400 ---- ---- 0.990 0.990 0.990 -0.300 1.290 7425 ---- ---- 0.750 0.750 0.760 -0.290 1.050 7450 ---- ---- 0.540 0.540 0.540 -0.280 0.820 7475 ---- ---- 0.350 0.350 0.350 -0.250 0.600 7500 ---- ---- 0.200 0.200 0.200 -0.210 0.410 7525 ---- ---- 0.110 0.110 0.110 -0.140 0.250 7550 0.050 0.050 0.050 0.050 0.050 -0.100 5 0.150 7575 ---- ---- 0.030 0.030 0.020 -0.060 0.080 15 15 7600 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7625 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 AUG23 CAD/USD Weekly Monday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7425 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7450 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7475 ---- 0.130 ---- 0.130 0.120 0.050 0.070 7500 ---- 0.240 0.110 0.110 0.230 0.110 0.120 7525 ---- 0.390 0.190 0.190 0.380 0.160 0.220 7550 ---- 0.580 0.310 0.310 0.570 0.210 0.360 111 7575 ---- 0.800 ---- 0.800 0.800 0.260 0.540 7600 ---- 1.040 ---- 1.040 1.040 0.290 0.750 7625 ---- 1.280 ---- 1.280 1.280 0.300 0.980 7650 ---- 1.530 ---- 1.530 1.530 0.310 1.220 7675 ---- 1.780 ---- 1.770 1.780 0.310 1.470 7700 ---- 2.020 ---- 2.020 2.020 0.310 1.710 7725 ---- 2.270 ---- 2.270 2.270 0.310 1.960 7750 ---- 2.520 ---- 2.520 2.520 0.310 2.210 7775 ---- 2.770 ---- 2.770 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7825 ---- 3.270 ---- 3.270 3.270 0.310 2.960 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.020 ---- 4.020 4.020 0.310 3.710 7950 ---- 4.520 ---- 4.520 4.520 0.310 4.210 8000 ---- 5.020 ---- 5.020 5.020 0.310 4.710 8050 ---- 5.520 ---- 5.520 5.520 0.310 5.210 8100 ---- 6.020 ---- 6.020 6.020 0.310 5.710 8150 ---- 6.520 ---- 6.520 6.520 0.310 6.210 8200 ---- 7.020 ---- 7.020 7.020 0.310 6.710 MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 CALL 6950 ---- ---- 5.460 5.460 5.470 -0.300 5.770 7000 ---- ---- 4.970 4.970 4.970 -0.310 5.280 7050 ---- ---- 4.470 4.470 4.470 -0.310 4.780 7100 ---- ---- 3.970 3.970 3.970 -0.310 4.280 7150 ---- ---- 3.470 3.470 3.470 -0.310 3.780 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.470 2.470 2.470 -0.310 2.780 7300 ---- ---- 1.980 1.980 1.980 -0.310 2.290 7325 ---- ---- ---- 1.730 1.730 ---- ---- 7350 ---- ---- 1.490 1.490 1.500 -0.300 1.800 7375 ---- ---- 1.260 1.260 1.260 -0.300 1.560 7400 ---- ---- 1.030 1.030 1.040 -0.280 1.320 7425 ---- ---- 0.820 0.820 0.830 -0.260 1.090 7450 ---- ---- 0.630 0.630 0.640 -0.240 0.880 7475 ---- ---- 0.460 0.460 0.470 -0.210 0.680 7500 0.330 0.330 0.320 0.360 0.320 -0.190 60 0.510 7525 ---- ---- 0.220 0.220 0.210 -0.150 0.360 7550 ---- 0.270 0.140 0.270 0.140 -0.110 0.250 7575 ---- 0.170 0.090 0.170 0.090 -0.070 0.160 7600 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7625 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7650 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 AUG23 CAD/USD Weekly Monday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- 0.020 0.015 ---- ---- 7350 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7375 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7400 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7425 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7450 ---- 0.160 ---- 0.160 0.160 0.060 0.100 7475 ---- 0.250 0.140 0.140 0.240 0.090 0.150 7500 ---- 0.360 0.210 0.210 0.350 0.130 0.220 7525 ---- 0.490 0.300 0.300 0.490 0.160 0.330 7550 ---- 0.660 ---- 0.660 0.660 0.200 0.460 7575 ---- 0.860 ---- 0.860 0.860 0.240 0.620 7600 ---- 1.070 ---- 1.070 1.070 0.260 0.810 7625 ---- 1.300 ---- 1.300 1.300 0.280 1.020 7650 ---- 1.540 ---- 1.540 1.540 0.290 1.250 7675 ---- 1.780 ---- 1.780 1.780 0.300 1.480 7700 ---- 2.030 ---- 2.030 2.020 0.300 1.720 7725 ---- 2.280 ---- 2.280 2.270 0.300 1.970 7750 ---- 2.520 ---- 2.520 2.520 0.310 2.210 7775 ---- 2.770 ---- 2.770 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.020 ---- 4.020 4.020 0.310 3.710 7950 ---- 4.520 ---- 4.520 4.520 0.310 4.210 8000 ---- 5.020 ---- 5.020 5.020 0.310 4.710 8050 ---- 5.520 ---- 5.520 5.520 0.310 5.210 8100 ---- 6.020 ---- 6.010 6.010 0.310 5.700 8150 ---- 6.510 ---- 6.510 6.510 0.310 6.200 8200 ---- 7.010 ---- 7.010 7.010 0.310 6.700 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6950 ---- ---- 5.460 5.460 5.460 -0.310 5.770 7000 ---- ---- 4.960 4.960 4.960 -0.310 5.270 7050 ---- ---- 4.460 4.460 4.460 -0.310 4.770 7100 ---- ---- 3.960 3.960 3.960 -0.310 4.270 7150 ---- ---- 3.470 3.470 3.470 -0.300 3.770 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.480 2.480 2.480 -0.300 2.780 7300 ---- ---- 1.990 1.990 1.990 -0.300 2.290 7325 ---- ---- ---- 1.750 1.750 ---- ---- 7350 ---- ---- 1.520 1.520 1.520 -0.290 1.810 7375 ---- ---- 1.290 1.290 1.300 -0.280 1.580 7400 ---- ---- 1.080 1.080 1.080 -0.270 1.350 7425 ---- ---- 0.880 0.880 0.880 -0.250 1.130 7450 ---- ---- 0.700 0.700 0.700 -0.230 0.930 7475 ---- ---- 0.530 0.530 0.540 -0.200 0.740 7500 ---- ---- 0.390 0.390 0.400 -0.180 0.580 7525 ---- ---- 0.280 0.280 0.290 -0.140 0.430 7550 ---- 0.340 0.200 0.330 0.200 -0.120 0.320 7575 ---- 0.240 0.140 0.240 0.140 -0.090 0.230 7600 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7625 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7650 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7675 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7325 ---- ---- ---- 0.035 0.035 ---- ---- 7350 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7375 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7400 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7425 ---- 0.150 ---- 0.150 0.160 0.060 0.100 7450 ---- 0.220 0.140 0.140 0.230 0.080 0.150 7475 ---- 0.310 0.200 0.200 0.320 0.110 0.210 7500 ---- 0.430 0.270 0.270 0.430 0.140 0.290 7525 ---- 0.570 0.370 0.370 0.570 0.170 0.400 7550 ---- 0.730 ---- 0.730 0.730 0.200 0.530 7575 ---- 0.910 ---- 0.910 0.910 0.220 0.690 7600 ---- 1.120 ---- 1.120 1.110 0.240 0.870 7625 ---- 1.330 ---- 1.330 1.330 0.260 1.070 7650 ---- 1.560 ---- 1.560 1.560 0.280 1.280 7675 ---- 1.790 ---- 1.790 1.790 0.280 1.510 7700 ---- 2.040 ---- 2.040 2.030 0.290 1.740 7725 ---- 2.280 ---- 2.280 2.280 0.300 1.980 7750 ---- 2.530 ---- 2.530 2.520 0.300 2.220 7775 ---- 2.770 ---- 2.770 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.020 ---- 4.010 4.010 0.310 3.700 7950 ---- 4.510 ---- 4.510 4.510 0.310 4.200 8000 ---- 5.010 ---- 5.010 5.010 0.310 4.700 8050 ---- 5.510 ---- 5.510 5.510 0.310 5.200 8100 ---- 6.010 ---- 6.010 6.010 0.310 5.700 8150 ---- 6.510 ---- 6.500 6.510 0.310 6.200 8200 ---- 7.010 ---- 7.010 7.010 0.310 6.700 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6950 ---- ---- ---- 5.450 5.450 ---- ---- 7000 ---- ---- 4.960 4.960 4.960 -0.300 5.260 7050 ---- ---- 4.460 4.460 4.460 -0.310 4.770 7100 ---- ---- 3.960 3.960 3.960 -0.310 4.270 7150 ---- ---- 3.470 3.470 3.470 -0.300 3.770 7200 ---- ---- 2.970 2.970 2.980 -0.300 3.280 7250 ---- ---- 2.480 2.480 2.490 -0.290 2.780 7300 ---- ---- 2.000 2.000 2.010 -0.290 2.300 7325 ---- ---- ---- 1.770 1.780 ---- ---- 7350 ---- ---- 1.550 1.550 1.550 -0.280 1.830 7375 ---- ---- ---- 1.330 1.330 ---- ---- 7400 ---- ---- 1.130 1.130 1.130 -0.250 1.380 7425 ---- ---- 0.930 0.930 0.930 -0.250 1.180 7450 ---- ---- 0.760 0.760 0.760 -0.220 0.980 7475 ---- ---- 0.600 0.600 0.600 -0.200 0.800 7500 ---- ---- 0.460 0.460 0.460 -0.180 0.640 7525 ---- 0.540 0.350 0.350 0.350 -0.150 0.500 7550 ---- 0.410 0.260 0.410 0.260 -0.120 0.380 7575 ---- 0.300 0.190 0.300 0.180 -0.110 0.290 7600 ---- 0.220 0.130 0.220 0.130 -0.080 0.210 7625 ---- 0.150 0.090 0.150 0.090 -0.050 0.140 7650 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 7675 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7700 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7725 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7775 ---- ---- ---- ---- 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7300 ---- 0.035 ---- 0.035 0.045 0.025 0.020 7325 ---- ---- ---- 0.060 0.060 ---- ---- 7350 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7375 ---- ---- ---- 0.090 0.110 ---- ---- 7400 ---- 0.150 ---- 0.150 0.160 0.060 0.100 7425 ---- 0.210 0.140 0.140 0.210 0.060 0.150 7450 0.310 0.310 0.190 0.310 0.280 0.080 1 0.200 7475 ---- 0.380 0.250 0.250 0.370 0.100 0.270 7500 ---- 0.500 0.330 0.330 0.490 0.140 0.350 7525 ---- 0.640 0.430 0.430 0.620 0.160 0.460 7550 ---- 0.790 ---- 0.790 0.780 0.180 0.600 7575 ---- 0.960 ---- 0.960 0.960 0.210 0.750 7600 ---- 1.160 ---- 1.160 1.150 0.230 0.920 7625 ---- 1.360 ---- 1.360 1.360 0.260 1.100 7650 ---- 1.580 ---- 1.580 1.580 0.270 1.310 7675 ---- 1.810 ---- 1.810 1.810 0.290 1.520 7700 ---- 2.050 ---- 2.050 2.040 0.290 1.750 7725 ---- 2.290 ---- 2.290 2.280 0.290 1.990 7750 ---- 2.530 ---- 2.530 2.530 0.300 2.230 7775 ---- 2.780 ---- 2.780 2.770 0.300 2.470 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7850 ---- 3.520 ---- 3.520 3.510 0.300 3.210 7900 ---- 4.010 ---- 4.010 4.010 0.310 3.700 7950 ---- 4.510 ---- 4.510 4.510 0.310 4.200 8000 ---- 5.010 ---- 5.010 5.010 0.310 4.700 8050 ---- 5.500 ---- 5.500 5.500 0.310 5.190 8100 ---- 6.000 ---- 6.000 6.000 0.310 5.690 8150 ---- 6.500 ---- 6.500 6.500 0.310 6.190 8200 ---- 7.000 ---- 7.000 7.000 0.310 6.690 SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- ---- 5.470 5.470 5.470 -0.310 5.780 7000 ---- ---- 4.970 4.970 4.970 -0.310 5.280 7050 ---- ---- 4.470 4.470 4.470 -0.310 4.780 7100 ---- ---- 3.970 3.970 3.970 -0.310 4.280 7150 ---- ---- 3.470 3.470 3.470 -0.310 3.780 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.470 2.470 2.470 -0.310 2.780 7300 ---- ---- 1.970 1.970 1.970 -0.310 2.280 7325 ---- ---- ---- 1.720 1.720 ---- ---- 7350 ---- ---- 1.470 1.470 1.470 -0.310 1.780 7375 ---- ---- 1.220 1.220 1.220 -0.310 1.530 7400 ---- ---- 0.970 0.970 0.970 -0.310 1.280 7425 ---- ---- 0.720 0.720 0.720 -0.310 1.030 7450 ---- ---- 0.480 0.480 0.480 -0.310 0.790 7475 ---- ---- 0.250 0.250 0.250 -0.300 0.550 7500 ---- ---- 0.090 0.090 0.090 -0.250 0.340 7525 ---- ---- 0.020 0.020 0.025 -0.145 0.170 7550 ---- 0.070 0.010 0.070 0.005 -0.055 0.060 7575 ---- ---- 0.010 0.010 -0.015 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 AUG23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7500 ---- 0.120 ---- 0.120 0.110 0.050 0.060 7525 ---- 0.300 0.110 0.110 0.300 0.160 0.140 7550 ---- 0.530 ---- 0.530 0.530 0.250 0.280 1 7575 ---- 0.780 ---- 0.770 0.770 0.290 0.480 7600 ---- 1.030 ---- 1.030 1.020 0.300 0.720 7625 ---- 1.280 ---- 1.280 1.270 0.310 0.960 7650 ---- 1.530 ---- 1.530 1.520 0.310 1.210 7675 ---- 1.780 ---- 1.780 1.770 0.310 1.460 7700 ---- 2.030 ---- 2.030 2.020 0.310 1.710 7725 ---- 2.280 ---- 2.280 2.270 0.310 1.960 7750 ---- 2.530 ---- 2.530 2.520 0.310 2.210 7775 ---- 2.780 ---- 2.780 2.770 0.310 2.460 7800 ---- 3.030 ---- 3.030 3.020 0.310 2.710 7850 ---- 3.530 ---- 3.530 3.520 0.310 3.210 7900 ---- 4.030 ---- 4.030 4.020 0.310 3.710 7950 ---- 4.530 ---- 4.530 4.520 0.310 4.210 8000 ---- 5.020 ---- 5.020 5.020 0.310 4.710 8050 ---- 5.520 ---- 5.520 5.520 0.310 5.210 8100 ---- 6.020 ---- 6.020 6.020 0.310 5.710 8150 ---- 6.520 ---- 6.520 6.520 0.310 6.210 8200 ---- 7.020 ---- 7.020 7.020 0.310 6.710 SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6950 ---- ---- 5.470 5.470 5.470 -0.310 5.780 7000 ---- ---- 4.970 4.970 4.970 -0.310 5.280 7050 ---- ---- 4.470 4.470 4.470 -0.310 4.780 7100 ---- ---- 3.970 3.970 3.970 -0.310 4.280 7150 ---- ---- 3.470 3.470 3.470 -0.310 3.780 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.470 2.470 2.470 -0.310 2.780 7300 ---- ---- 1.980 1.980 1.980 -0.300 2.280 7325 ---- ---- ---- 1.730 1.730 ---- ---- 7350 ---- ---- 1.480 1.480 1.490 -0.300 1.790 7375 ---- ---- 1.240 1.240 1.250 -0.300 1.550 7400 ---- ---- 1.010 1.010 1.020 -0.290 1.310 7425 ---- ---- 0.800 0.800 0.800 -0.270 1.070 7450 ---- ---- 0.600 0.600 0.600 -0.250 0.850 7475 ---- ---- 0.420 0.420 0.430 -0.220 0.650 7500 ---- ---- 0.290 0.290 0.290 -0.180 0.470 7525 ---- ---- 0.180 0.180 0.180 -0.140 0.320 7550 ---- 0.240 0.110 0.240 0.110 -0.100 0.210 7575 ---- 0.140 0.070 0.140 0.060 -0.070 0.130 7600 ---- 0.080 0.040 0.080 0.035 -0.035 0.070 7625 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD2 AUG23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- 0.015 0.010 ---- ---- 7350 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7375 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7400 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7425 ---- 0.070 ---- 0.070 0.080 0.040 0.040 7450 ---- 0.120 ---- 0.120 0.130 0.060 0.070 7475 ---- 0.200 ---- 0.200 0.200 0.080 0.120 7500 ---- 0.310 ---- 0.310 0.310 0.120 0.190 7525 ---- 0.460 0.280 0.280 0.460 0.170 0.290 7550 ---- 0.630 0.390 0.390 0.630 0.200 0.430 7575 ---- 0.840 ---- 0.840 0.840 0.250 0.590 7600 ---- 1.060 ---- 1.060 1.060 0.270 0.790 7625 ---- 1.290 ---- 1.290 1.290 0.290 1.000 7650 ---- 1.530 ---- 1.530 1.530 0.300 1.230 7675 ---- 1.780 ---- 1.780 1.780 0.310 1.470 7700 ---- 2.030 ---- 2.030 2.020 0.300 1.720 7725 ---- 2.270 ---- 2.270 2.270 0.310 1.960 7750 ---- 2.520 ---- 2.520 2.520 0.310 2.210 7775 ---- 2.770 ---- 2.770 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.020 ---- 4.020 4.020 0.310 3.710 7950 ---- 4.520 ---- 4.520 4.520 0.310 4.210 8000 ---- 5.020 ---- 5.020 5.020 0.310 4.710 8050 ---- 5.520 ---- 5.520 5.520 0.310 5.210 8100 ---- 6.020 ---- 6.020 6.020 0.310 5.710 8150 ---- 6.520 ---- 6.520 6.520 0.310 6.210 8200 ---- 7.020 ---- 7.010 7.020 0.310 6.710 TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6950 ---- ---- 5.470 5.470 5.470 -0.310 5.780 7000 ---- ---- 4.970 4.970 4.970 -0.310 5.280 7050 ---- ---- 4.470 4.470 4.470 -0.310 4.780 7100 ---- ---- 3.970 3.970 3.970 -0.310 4.280 7150 ---- ---- 3.470 3.470 3.470 -0.310 3.780 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.470 2.470 2.470 -0.310 2.780 7300 ---- ---- 1.970 1.970 1.980 -0.300 2.280 7325 ---- ---- ---- 1.720 1.730 ---- ---- 7350 ---- ---- 1.480 1.480 1.480 -0.310 1.790 7375 ---- ---- 1.230 1.230 1.240 -0.300 1.540 7400 ---- ---- 0.990 0.990 1.000 -0.290 1.290 7425 ---- ---- 0.760 0.760 0.760 -0.300 1.060 7450 ---- ---- 0.560 0.560 0.560 -0.270 0.830 7475 ---- ---- 0.370 0.370 0.370 -0.250 0.620 7500 ---- ---- 0.220 0.220 0.220 -0.210 0.430 7525 ---- ---- 0.120 0.120 0.120 -0.150 0.270 7550 ---- 0.180 0.070 0.180 0.060 -0.100 0.160 7575 ---- ---- 0.035 0.035 0.030 -0.060 0.090 1 1 7600 ---- ---- 0.020 0.020 0.015 -0.030 0.045 20 20 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 AUG23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7375 ---- ---- ---- ---- 0.015 0.010 0.005 7400 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7425 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7450 ---- 0.080 ---- 0.080 0.080 0.035 0.045 1 1 7475 ---- 0.150 ---- 0.150 0.150 0.070 0.080 7500 ---- 0.260 0.130 0.130 0.250 0.110 0.140 7525 ---- 0.410 0.210 0.210 0.400 0.160 0.240 7550 ---- 0.600 ---- 0.600 0.590 0.210 0.380 7575 ---- 0.810 ---- 0.810 0.800 0.250 0.550 7600 ---- 1.040 ---- 1.040 1.040 0.280 0.760 7625 ---- 1.280 ---- 1.280 1.280 0.300 0.980 7650 ---- 1.530 ---- 1.530 1.530 0.310 1.220 7675 ---- 1.780 ---- 1.780 1.780 0.310 1.470 7700 ---- 2.020 ---- 2.020 2.030 0.320 1.710 7725 ---- 2.270 ---- 2.270 2.270 0.310 1.960 7750 ---- 2.520 ---- 2.520 2.520 0.310 2.210 7775 ---- 2.770 ---- 2.770 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.020 ---- 4.020 4.020 0.310 3.710 7950 ---- 4.520 ---- 4.520 4.520 0.310 4.210 8000 ---- 5.020 ---- 5.020 5.020 0.310 4.710 8050 ---- 5.520 ---- 5.520 5.520 0.310 5.210 8100 ---- 6.020 ---- 6.020 6.020 0.310 5.710 8150 ---- 6.520 ---- 6.520 6.520 0.310 6.210 8200 ---- 7.020 ---- 7.020 7.020 0.310 6.710 TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6950 ---- ---- ---- 5.460 5.460 ---- ---- 7000 ---- ---- ---- 4.960 4.970 ---- ---- 7050 ---- ---- ---- 4.470 4.470 ---- ---- 7100 ---- ---- ---- 3.970 3.970 ---- ---- 7150 ---- ---- ---- 3.470 3.470 ---- ---- 7200 ---- ---- ---- 2.970 2.970 ---- ---- 7250 ---- ---- ---- 2.470 2.480 ---- ---- 7300 ---- ---- ---- 1.980 1.980 ---- ---- 7325 ---- ---- ---- 1.740 1.740 ---- ---- 7350 ---- ---- ---- 1.500 1.500 ---- ---- 7375 ---- ---- ---- 1.270 1.270 ---- ---- 7400 ---- ---- ---- 1.040 1.050 ---- ---- 7425 ---- ---- ---- 0.840 0.840 ---- ---- 7450 ---- ---- ---- 0.650 0.650 ---- ---- 7475 ---- ---- ---- 0.480 0.490 ---- ---- 7500 ---- ---- ---- 0.340 0.350 ---- ---- 7525 ---- ---- ---- 0.240 0.240 ---- ---- 7550 ---- ---- ---- 0.160 0.160 ---- ---- 7575 ---- ---- ---- 0.100 0.100 ---- ---- 7600 ---- ---- ---- 0.070 0.060 ---- ---- 7625 ---- ---- ---- 0.040 0.035 ---- ---- 7650 ---- ---- ---- 0.025 0.020 ---- ---- 7675 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7725 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- 8050 ---- ---- ---- 0.015 ---- ---- 8100 ---- ---- ---- 0.015 ---- ---- TL3 AUG23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.015 ---- ---- 7325 ---- ---- ---- 0.025 0.020 ---- ---- 7350 ---- ---- ---- 0.030 0.030 ---- ---- 7375 ---- ---- ---- 0.040 0.050 ---- ---- 7400 ---- ---- ---- 0.060 0.080 ---- ---- 7425 ---- ---- ---- 0.090 0.120 ---- ---- 7450 ---- ---- ---- 0.130 0.180 ---- ---- 7475 ---- ---- ---- 0.190 0.260 ---- ---- 7500 ---- ---- ---- 0.280 0.370 ---- ---- 7525 ---- ---- ---- 0.390 0.510 ---- ---- 7550 ---- ---- ---- 0.540 0.680 ---- ---- 7575 ---- ---- ---- 0.710 0.870 ---- ---- 7600 ---- ---- ---- 0.900 1.080 ---- ---- 7625 ---- ---- ---- 1.120 1.310 ---- ---- 7650 ---- ---- ---- 1.350 1.540 ---- ---- 7675 ---- ---- ---- 1.590 1.780 ---- ---- 7700 ---- ---- ---- 1.830 2.030 ---- ---- 7725 ---- ---- ---- 2.080 2.270 ---- ---- 7750 ---- ---- ---- 2.330 2.520 ---- ---- 7800 ---- ---- ---- 2.820 3.020 ---- ---- 7850 ---- ---- ---- 3.320 3.520 ---- ---- 7900 ---- ---- ---- 3.820 4.020 ---- ---- 7950 ---- ---- ---- 4.320 4.520 ---- ---- 8000 ---- ---- ---- 4.820 5.020 ---- ---- 8050 ---- ---- ---- 5.320 5.510 ---- ---- 8100 ---- ---- ---- 5.820 6.010 ---- ---- WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- 6.060 6.060 6.080 -0.200 6.280 6950 ---- ---- 5.560 5.560 5.580 -0.200 5.780 7000 ---- ---- 5.060 5.060 5.080 -0.200 5.280 7050 ---- ---- 4.560 4.560 4.580 -0.200 4.780 7100 ---- ---- 4.060 4.060 4.080 -0.200 4.280 7150 ---- ---- 3.560 3.560 3.580 -0.200 3.780 7200 ---- ---- 3.060 3.060 3.080 -0.200 3.280 7250 ---- ---- 2.560 2.560 2.580 -0.200 2.780 7300 ---- ---- 2.060 2.060 2.080 -0.200 2.280 7325 ---- ---- 1.810 1.810 1.830 -0.200 2.030 7350 ---- ---- 1.560 1.560 1.580 -0.200 1.780 7375 ---- ---- 1.310 1.310 1.330 -0.200 1.530 7400 ---- ---- 1.060 1.060 1.080 -0.200 1.280 7425 ---- ---- 0.810 0.810 0.830 -0.200 1.030 7450 ---- ---- 0.560 0.560 0.580 -0.200 0.780 7475 ---- ---- 0.310 0.310 0.330 -0.210 0.540 7500 ---- ---- 0.060 0.060 0.080 -0.230 0.310 7525 ---- ---- 0.005 0.005 0.000 -0.130 0.130 7550 ---- ---- 0.010 0.010 0.000 -0.030 0.030 2 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 0.000 CAB 200 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB WD1 AUG23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- 0.005 0.005 0.000 -0.025 0.025 1 7525 ---- 0.190 ---- 0.190 0.180 0.090 0.090 1 7550 ---- 0.440 ---- 0.440 0.430 0.190 0.240 14 7575 ---- 0.690 ---- 0.690 0.680 0.210 0.470 7600 ---- 0.940 ---- 0.940 0.930 0.220 0.710 7625 ---- 1.190 ---- 1.190 1.180 0.220 0.960 7650 ---- 1.440 ---- 1.440 1.430 0.220 1.210 7675 ---- 1.690 ---- 1.690 1.680 0.220 1.460 7700 ---- 1.940 ---- 1.940 1.930 0.220 1.710 7725 ---- 2.190 ---- 2.190 2.180 0.220 1.960 7750 ---- 2.440 ---- 2.440 2.430 0.220 2.210 7775 ---- 2.690 ---- 2.690 2.680 0.220 2.460 7800 ---- 2.940 ---- 2.940 2.930 0.220 2.710 7825 ---- 3.190 ---- 3.190 3.180 0.220 2.960 7850 ---- 3.440 ---- 3.440 3.430 0.220 3.210 7900 ---- 3.940 ---- 3.940 3.930 0.220 3.710 7950 ---- 4.440 ---- 4.440 4.430 0.220 4.210 8000 ---- 4.940 ---- 4.940 4.930 0.220 4.710 8050 ---- 5.440 ---- 5.440 5.430 0.220 5.210 8100 ---- 5.940 ---- 5.940 5.930 0.220 5.710 8150 ---- 6.440 ---- 6.440 6.430 0.220 6.210 8200 ---- 6.940 ---- 6.940 6.930 0.220 6.710 WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- 5.470 5.470 5.470 -0.310 5.780 7000 ---- ---- 4.970 4.970 4.970 -0.310 5.280 7050 ---- ---- 4.470 4.470 4.470 -0.310 4.780 7100 ---- ---- 3.970 3.970 3.970 -0.310 4.280 7150 ---- ---- 3.470 3.470 3.470 -0.310 3.780 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.470 2.470 2.470 -0.310 2.780 7300 ---- ---- 1.970 1.970 1.970 -0.310 2.280 7325 ---- ---- ---- 1.730 1.730 ---- ---- 7350 ---- ---- 1.480 1.480 1.480 -0.310 1.790 7375 ---- ---- 1.240 1.240 1.240 -0.300 1.540 7400 ---- ---- 1.000 1.000 1.000 -0.300 1.300 7425 ---- ---- 0.780 0.780 0.780 -0.280 1.060 7450 ---- ---- 0.570 0.570 0.570 -0.270 0.840 7475 ---- ---- 0.390 0.390 0.390 -0.240 0.630 7500 ---- ---- 0.240 0.240 0.250 -0.200 0.450 7525 ---- 0.330 0.140 0.140 0.150 -0.140 0.290 7550 0.090 0.200 0.080 0.080 0.080 -0.100 1 0.180 149 7575 ---- ---- 0.050 0.050 0.045 -0.065 0.110 14 14 7600 ---- ---- 0.025 0.025 0.020 -0.040 0.060 11 7625 ---- ---- 0.015 0.015 0.010 -0.025 0.035 22 7650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 22 7675 ---- ---- ---- ---- -0.010 0.010 77 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 AUG23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7375 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7400 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7425 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7450 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7475 ---- 0.180 0.090 0.090 0.170 0.070 0.100 7500 ---- 0.290 0.150 0.150 0.280 0.120 0.160 122 7525 ---- 0.430 0.230 0.230 0.430 0.170 0.260 39 7550 ---- 0.610 0.350 0.350 0.610 0.210 0.400 1 7575 ---- 0.820 ---- 0.820 0.820 0.250 0.570 7600 ---- 1.050 ---- 1.050 1.050 0.280 0.770 7625 ---- 1.290 ---- 1.290 1.280 0.280 1.000 7650 ---- 1.530 ---- 1.530 1.530 0.300 1.230 11 7675 ---- 1.780 ---- 1.780 1.770 0.300 1.470 1 7700 ---- 2.030 ---- 2.020 2.020 0.300 1.720 7725 ---- 2.270 ---- 2.270 2.270 0.310 1.960 7750 ---- 2.520 ---- 2.520 2.520 0.310 2.210 7775 ---- 2.770 ---- 2.770 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7825 ---- 3.270 ---- 3.270 3.270 0.310 2.960 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.020 ---- 4.020 4.020 0.310 3.710 7950 ---- 4.520 ---- 4.520 4.520 0.310 4.210 8000 ---- 5.020 ---- 5.020 5.020 0.310 4.710 8050 ---- 5.520 ---- 5.520 5.520 0.310 5.210 8100 ---- 6.020 ---- 6.020 6.020 0.310 5.710 8150 ---- 6.520 ---- 6.520 6.520 0.310 6.210 8200 ---- 7.020 ---- 7.020 7.020 0.310 6.710 WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6950 ---- ---- 5.460 5.460 5.460 -0.310 5.770 7000 ---- ---- 4.960 4.960 4.960 -0.310 5.270 7050 ---- ---- 4.460 4.460 4.470 -0.300 4.770 7100 ---- ---- 3.970 3.970 3.970 -0.310 4.280 7150 ---- ---- 3.470 3.470 3.470 -0.310 3.780 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.470 2.470 2.480 -0.300 2.780 7300 ---- ---- 1.980 1.980 1.990 -0.300 2.290 7325 ---- ---- ---- 1.740 1.750 ---- ---- 7350 ---- ---- 1.500 1.500 1.510 -0.290 1.800 7375 ---- ---- 1.270 1.270 1.280 -0.280 1.560 7400 ---- ---- 1.050 1.050 1.060 -0.270 1.330 7425 ---- ---- 0.850 0.850 0.850 -0.260 1.110 7450 ---- ---- 0.660 0.660 0.660 -0.240 0.900 7475 ---- ---- 0.490 0.490 0.500 -0.200 0.700 7500 ---- ---- 0.350 0.350 0.360 -0.180 0.540 7525 ---- 0.430 0.250 0.250 0.250 -0.140 0.390 7550 ---- 0.300 0.170 0.300 0.160 -0.120 0.280 7575 ---- 0.200 0.110 0.200 0.100 -0.090 0.190 7600 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 7625 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7650 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7675 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.010 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 AUG23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7300 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7325 ---- ---- ---- 0.025 0.025 ---- ---- 7350 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7375 ---- 0.045 ---- 0.045 0.060 0.030 0.030 2 7400 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7425 ---- 0.120 ---- 0.120 0.130 0.060 0.070 7450 ---- 0.180 ---- 0.180 0.190 0.080 0.110 7475 ---- 0.270 ---- 0.270 0.270 0.100 0.170 7500 ---- 0.380 0.240 0.240 0.380 0.130 0.250 7525 ---- 0.520 0.330 0.330 0.520 0.160 0.360 7550 ---- 0.690 0.450 0.450 0.690 0.200 0.490 7575 ---- 0.880 ---- 0.880 0.880 0.230 0.650 7600 ---- 1.090 ---- 1.090 1.090 0.260 0.830 7625 ---- 1.310 ---- 1.310 1.310 0.270 1.040 7650 ---- 1.550 ---- 1.550 1.540 0.290 1.250 11 7675 ---- 1.790 ---- 1.790 1.780 0.290 1.490 7700 ---- 2.030 ---- 2.030 2.030 0.300 1.730 7725 ---- 2.280 ---- 2.280 2.270 0.300 1.970 7750 ---- 2.530 ---- 2.530 2.520 0.300 2.220 7775 ---- 2.770 ---- 2.770 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7850 ---- 3.520 ---- 3.520 3.520 0.310 3.210 7900 ---- 4.020 ---- 4.020 4.020 0.310 3.710 7950 ---- 4.520 ---- 4.520 4.520 0.310 4.210 8000 ---- 5.020 ---- 5.010 5.010 0.310 4.700 8050 ---- 5.510 ---- 5.510 5.510 0.310 5.200 8100 ---- 6.010 ---- 6.010 6.010 0.310 5.700 8150 ---- 6.510 ---- 6.510 6.510 0.310 6.200 8200 ---- 7.010 ---- 7.010 7.010 0.310 6.700 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- 5.460 5.460 5.460 -0.310 5.770 7000 ---- ---- 4.960 4.960 4.960 -0.310 5.270 7050 ---- ---- 4.460 4.460 4.460 -0.310 4.770 7100 ---- ---- 3.960 3.960 3.960 -0.310 4.270 7150 ---- ---- 3.470 3.470 3.470 -0.300 3.770 7200 ---- ---- 2.970 2.970 2.970 -0.310 3.280 7250 ---- ---- 2.480 2.480 2.480 -0.300 2.780 7300 ---- ---- 1.990 1.990 2.000 -0.290 2.290 7325 ---- ---- ---- 1.760 1.760 ---- ---- 7350 ---- ---- 1.530 1.530 1.530 -0.290 1.820 7375 ---- ---- 1.310 1.310 1.310 -0.280 1.590 7400 ---- ---- 1.100 1.100 1.100 -0.260 1.360 7425 ---- ---- 0.900 0.900 0.900 -0.250 1.150 7450 ---- ---- 0.720 0.720 0.720 -0.230 0.950 7475 ---- ---- 0.560 0.560 0.560 -0.210 0.770 7500 ---- ---- 0.420 0.420 0.420 -0.180 0.600 7525 ---- ---- 0.310 0.310 0.310 -0.150 0.460 7550 ---- 0.360 0.220 0.360 0.220 -0.120 0.340 7575 ---- 0.260 0.160 0.250 0.150 -0.090 0.240 7600 ---- 0.180 0.110 0.110 0.100 -0.070 0.170 7625 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 7650 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7675 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7300 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7325 ---- ---- ---- 0.040 0.045 ---- ---- 7350 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7375 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7400 ---- 0.120 ---- 0.120 0.130 0.050 0.080 4 7425 ---- 0.170 ---- 0.170 0.180 0.060 0.120 7450 ---- 0.250 0.160 0.160 0.250 0.080 0.170 7475 ---- 0.340 0.220 0.220 0.340 0.110 0.230 7500 ---- 0.450 0.290 0.290 0.450 0.130 0.320 7525 ---- 0.590 0.390 0.390 0.580 0.160 0.420 7550 ---- 0.750 0.510 0.510 0.740 0.190 0.550 7575 ---- 0.930 ---- 0.930 0.930 0.230 0.700 7600 ---- 1.130 ---- 1.130 1.130 0.250 0.880 7625 ---- 1.340 ---- 1.340 1.340 0.270 1.070 11 7650 ---- 1.570 ---- 1.570 1.560 0.270 1.290 7675 ---- 1.800 ---- 1.800 1.800 0.290 1.510 7700 ---- 2.040 ---- 2.040 2.040 0.300 1.740 7725 ---- 2.280 ---- 2.280 2.280 0.300 1.980 7750 ---- 2.530 ---- 2.530 2.520 0.300 2.220 7775 ---- 2.780 ---- 2.780 2.770 0.310 2.460 7800 ---- 3.020 ---- 3.020 3.020 0.310 2.710 7850 ---- 3.520 ---- 3.520 3.510 0.310 3.200 7900 ---- 4.010 ---- 4.010 4.010 0.310 3.700 7950 ---- 4.510 ---- 4.510 4.510 0.310 4.200 8000 ---- 5.010 ---- 5.010 5.010 0.310 4.700 8050 ---- 5.510 ---- 5.510 5.510 0.310 5.200 8100 ---- 6.010 ---- 6.010 6.010 0.310 5.700 8150 ---- 6.510 ---- 6.500 6.510 0.310 6.200 8200 ---- 7.000 ---- 7.000 7.000 0.310 6.690 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 11000 ---- ---- ---- 4.210 4.580 ---- ---- 11050 ---- 4.490 3.750 4.490 4.100 -0.210 4.310 11100 ---- 4.020 3.300 4.020 3.640 -0.210 3.850 11150 ---- 3.560 2.870 3.560 3.200 -0.200 3.400 11200 ---- 3.120 2.460 3.120 2.770 -0.190 2.960 11250 ---- 2.690 2.080 2.690 2.370 -0.180 2.550 11300 ---- 2.290 1.740 2.290 2.000 -0.160 2.160 11350 ---- 1.920 1.420 1.920 1.660 -0.140 1.800 11400 ---- 1.580 1.150 1.580 1.350 -0.130 1.480 11450 ---- 1.290 0.920 1.290 1.080 -0.120 1.200 11500 ---- 1.030 0.720 1.030 0.860 -0.090 0.950 11550 ---- 0.880 0.560 0.880 0.670 -0.080 0.750 11600 ---- 0.690 0.440 0.680 0.520 -0.060 0.580 11650 ---- 0.530 0.340 0.520 0.400 -0.050 0.450 11700 ---- 0.400 0.260 0.400 0.300 -0.040 0.340 11750 ---- 0.300 0.200 0.290 0.230 -0.030 0.260 11800 ---- 0.220 0.150 0.220 0.170 -0.020 0.190 11850 ---- 0.160 0.110 0.150 0.130 -0.010 0.140 11900 ---- ---- 0.080 0.080 0.090 -0.020 0.110 11950 ---- ---- 0.060 0.060 0.070 -0.010 0.080 12000 ---- ---- 0.050 0.050 0.050 -0.010 0.060 12050 ---- ---- ---- ---- 0.040 -0.005 0.045 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 11000 ---- ---- ---- 0.050 0.050 ---- ---- 11050 ---- 0.080 ---- 0.080 0.080 0.010 0.070 11100 ---- 0.130 ---- 0.130 0.120 0.020 0.100 11150 ---- 0.200 ---- 0.200 0.170 0.020 0.150 11200 ---- 0.290 0.180 0.180 0.240 0.030 0.210 11250 ---- 0.410 0.250 0.250 0.340 0.050 0.290 11300 ---- 0.560 0.340 0.340 0.460 0.060 0.400 11350 ---- 0.740 0.460 0.460 0.610 0.060 0.550 11400 ---- 0.970 0.600 0.600 0.810 0.090 0.720 11450 1.190 1.220 0.790 1.220 1.040 0.100 1 0.940 11500 ---- 1.530 1.020 1.020 1.310 0.120 1.190 11550 ---- 1.870 1.390 1.390 1.620 0.140 1.480 11600 ---- 2.240 1.710 1.710 1.970 0.160 1.810 11650 ---- 2.640 2.060 2.060 2.340 0.170 2.170 11700 ---- 3.070 2.440 2.440 2.740 0.180 2.560 11750 ---- 3.500 2.840 2.840 3.170 0.190 2.980 11800 ---- 3.960 3.270 3.270 3.610 0.200 3.410 11850 ---- 4.420 3.710 3.710 4.060 0.200 3.860 11900 ---- 4.890 4.160 4.160 4.530 0.210 4.320 11950 ---- 5.370 4.630 4.630 5.000 0.210 4.790 12000 ---- 5.860 5.100 5.100 5.480 0.210 5.270 12050 ---- 6.340 5.580 5.580 5.970 0.220 5.750 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- 7.940 7.150 7.940 7.540 -0.210 7.750 10750 ---- 7.440 6.650 7.440 7.040 -0.210 7.250 10800 ---- 6.940 6.150 6.940 6.540 -0.220 6.760 10850 ---- 6.440 5.660 6.440 6.040 -0.220 6.260 10900 ---- 5.940 5.160 5.940 5.540 -0.220 5.760 10950 ---- 5.440 4.660 5.440 5.040 -0.220 5.260 11000 ---- 4.940 4.160 4.940 4.540 -0.220 4.760 11050 ---- 4.450 3.670 4.450 4.050 -0.210 4.260 11100 ---- 3.950 3.180 3.950 3.560 -0.210 3.770 11150 ---- 3.460 2.700 3.460 3.070 -0.210 3.280 11200 ---- 2.980 2.240 2.980 2.600 -0.200 2.800 11250 ---- 2.500 1.800 2.500 2.140 -0.200 2.340 11300 ---- 2.050 1.400 2.050 1.710 -0.190 1.900 11350 ---- 1.630 1.060 1.630 1.320 -0.170 1.490 11400 ---- 1.240 0.760 1.240 0.980 -0.150 1.130 11450 ---- 0.900 0.530 0.900 0.700 -0.120 0.820 1 11500 ---- 0.630 0.360 0.630 0.480 -0.100 0.580 11550 ---- 0.480 0.230 0.480 0.310 -0.080 0.390 11600 ---- 0.310 0.150 0.310 0.200 -0.060 0.260 11650 ---- 0.180 0.090 0.180 0.120 -0.040 0.160 11700 ---- ---- 0.060 0.060 0.070 -0.030 0.100 11750 ---- ---- 0.040 0.040 0.045 -0.015 0.060 11800 ---- ---- ---- ---- 0.025 -0.010 0.035 1 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 2 11900 ---- ---- ---- ---- 0.010 0.000 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 2SF AUG23 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- ---- ---- ---- 0.015 0.005 0.010 11150 ---- 0.025 ---- 0.025 0.030 0.010 0.020 11200 ---- 0.060 ---- 0.060 0.060 0.020 0.040 11250 ---- 0.120 ---- 0.120 0.100 0.020 0.080 11300 ---- 0.220 0.130 0.130 0.170 0.030 0.140 11350 ---- 0.360 0.200 0.200 0.280 0.050 0.230 11400 ---- 0.560 0.300 0.300 0.440 0.080 0.360 11450 ---- 0.830 0.450 0.450 0.650 0.100 0.550 6 11500 ---- 1.160 0.660 0.660 0.930 0.120 0.810 1 11550 ---- 1.550 0.930 0.930 1.270 0.150 1.120 1 11600 ---- 1.970 1.360 1.360 1.650 0.160 1.490 11650 ---- 2.410 1.740 1.740 2.080 0.190 1.890 1 11700 ---- 2.880 2.170 2.170 2.530 0.200 2.330 11750 ---- 3.360 2.620 2.620 2.990 0.200 2.790 11800 ---- 3.850 3.090 3.090 3.480 0.210 3.270 11850 ---- 4.350 3.580 3.580 3.960 0.210 3.750 11900 ---- 4.840 4.070 4.070 4.460 0.220 4.240 11950 ---- 5.340 4.560 4.560 4.950 0.220 4.730 12000 ---- 5.840 5.050 5.050 5.450 0.220 5.230 12050 ---- 6.330 5.550 5.550 5.950 0.220 5.730 12100 ---- 6.830 6.050 6.050 6.450 0.220 6.230 12150 ---- 7.330 6.550 6.550 6.950 0.220 6.730 12200 ---- 7.830 7.050 7.050 7.450 0.230 7.220 12250 ---- 8.330 7.550 7.550 7.940 0.220 7.720 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 CALL 11000 ---- ---- ---- 4.170 4.550 ---- ---- 11050 ---- 4.450 3.690 4.450 4.060 -0.210 4.270 11100 ---- 3.970 3.210 3.970 3.580 -0.210 3.790 11150 ---- 3.480 2.750 3.480 3.110 -0.200 3.310 11200 ---- 3.020 2.310 3.020 2.650 -0.200 2.850 11250 ---- 2.560 1.900 2.560 2.220 -0.190 2.410 11300 ---- 2.130 1.530 2.130 1.810 -0.180 1.990 11350 ---- 1.730 1.190 1.730 1.440 -0.160 1.600 11400 ---- 1.370 0.910 1.370 1.120 -0.140 1.260 11450 ---- 1.050 0.680 1.050 0.840 -0.130 0.970 11500 ---- 0.780 0.500 0.780 0.620 -0.100 0.720 11550 ---- 0.630 0.360 0.630 0.450 -0.070 0.520 11600 ---- 0.450 0.250 0.450 0.310 -0.060 0.370 11650 ---- 0.310 0.170 0.310 0.220 -0.040 0.260 11700 ---- 0.200 0.120 0.190 0.150 -0.030 0.180 11750 ---- 0.130 0.080 0.130 0.100 -0.020 0.120 11800 ---- ---- 0.060 0.060 0.070 -0.010 0.080 11850 ---- ---- 0.045 0.045 0.045 -0.015 0.060 11900 ---- ---- ---- ---- 0.030 -0.005 0.035 11950 ---- ---- ---- ---- 0.020 -0.005 0.025 12000 ---- ---- ---- ---- 0.015 0.000 0.015 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- -0.005 0.005 12250 ---- ---- ---- ---- 0.000 CAB 3SF AUG23 CHF/USD Weekly Friday Options - Wk 3 PUT 11000 ---- ---- ---- 0.035 0.015 ---- ---- 11050 ---- ---- ---- ---- 0.025 0.005 0.020 11100 ---- 0.040 ---- 0.040 0.040 0.005 0.035 11150 ---- 0.080 ---- 0.080 0.070 0.010 0.060 11200 ---- 0.130 ---- 0.130 0.110 0.020 0.090 11250 ---- 0.220 0.140 0.140 0.180 0.030 0.150 11300 ---- 0.340 0.200 0.200 0.270 0.040 0.230 11350 0.500 0.500 0.290 0.360 0.400 0.060 6 0.340 2 2 11400 ---- 0.710 0.410 0.410 0.580 0.080 0.500 351 11450 ---- 0.980 0.580 0.580 0.800 0.100 0.700 11500 ---- 1.300 0.800 0.800 1.080 0.130 0.950 1 11550 ---- 1.660 1.160 1.160 1.400 0.140 1.260 11600 ---- 2.060 1.490 1.490 1.770 0.170 1.600 2 11650 ---- 2.490 1.860 1.860 2.170 0.180 1.990 1 11700 ---- 2.940 2.260 2.260 2.600 0.190 2.410 11750 ---- 3.400 2.690 2.690 3.050 0.200 2.850 11800 ---- 3.880 3.140 3.140 3.510 0.200 3.310 11850 ---- 4.360 3.610 3.610 3.990 0.210 3.780 11900 ---- 4.850 4.090 4.090 4.470 0.210 4.260 11950 ---- 5.340 4.570 4.570 4.960 0.210 4.750 12000 ---- 5.840 5.060 5.060 5.460 0.220 5.240 12050 ---- 6.330 5.560 5.560 5.950 0.220 5.730 12100 ---- 6.830 6.050 6.050 6.450 0.220 6.230 12150 ---- 7.330 6.550 6.550 6.940 0.220 6.720 12200 ---- 7.820 7.040 7.040 7.440 0.220 7.220 12250 ---- 8.320 7.540 7.540 7.940 0.220 7.720 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- ---- ---- 4.190 4.560 ---- ---- 11050 ---- 4.470 3.710 4.470 4.080 -0.210 4.290 11100 ---- 3.990 3.250 3.990 3.600 -0.210 3.810 11150 ---- 3.520 2.800 3.520 3.150 -0.200 3.350 11200 ---- 3.060 2.380 3.060 2.700 -0.200 2.900 11250 ---- 2.620 1.990 2.620 2.290 -0.180 2.470 11300 ---- 2.210 1.630 2.210 1.900 -0.160 2.060 11350 ---- 1.820 1.310 1.820 1.550 -0.150 1.700 11400 ---- 1.470 1.030 1.470 1.230 -0.140 1.370 11450 ---- 1.170 0.800 1.170 0.960 -0.120 1.080 11500 ---- 0.900 0.610 0.900 0.740 -0.100 0.840 11550 ---- 0.750 0.460 0.750 0.560 -0.080 0.640 11600 ---- 0.560 0.340 0.560 0.420 -0.060 0.480 11650 ---- 0.410 0.250 0.400 0.310 -0.040 0.350 11700 ---- 0.290 0.180 0.280 0.230 -0.020 0.250 11750 ---- 0.200 0.130 0.200 0.160 -0.020 0.180 11800 ---- 0.140 0.090 0.140 0.120 -0.010 0.130 11850 ---- ---- 0.070 0.070 0.090 0.000 0.090 11900 ---- ---- 0.050 0.050 0.060 -0.010 0.070 11950 ---- ---- ---- ---- 0.045 -0.005 0.050 12000 ---- ---- ---- ---- 0.035 0.000 0.035 12050 ---- ---- ---- ---- 0.025 0.000 0.025 12100 ---- ---- ---- ---- 0.020 0.000 0.020 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- 0.045 0.030 ---- ---- 11050 ---- 0.045 ---- 0.045 0.045 0.005 0.040 11100 ---- 0.080 ---- 0.080 0.070 0.010 0.060 11150 ---- 0.130 ---- 0.130 0.110 0.010 0.100 11200 ---- 0.210 ---- 0.210 0.170 0.030 0.140 11250 ---- 0.310 0.190 0.190 0.250 0.040 0.210 11300 ---- 0.440 0.260 0.260 0.360 0.050 0.310 11350 ---- 0.620 0.370 0.370 0.500 0.060 0.440 11400 ---- 0.840 0.500 0.500 0.690 0.090 0.600 11450 ---- 1.100 0.680 0.680 0.920 0.110 0.810 11500 ---- 1.410 0.900 0.900 1.190 0.120 1.070 11550 ---- 1.760 1.170 1.170 1.510 0.140 1.370 11600 ---- 2.150 1.600 1.600 1.870 0.160 1.710 11650 ---- 2.560 1.960 1.960 2.260 0.180 2.080 11700 ---- 3.000 2.350 2.350 2.670 0.190 2.480 11750 ---- 3.450 2.760 2.760 3.110 0.200 2.910 11800 ---- 3.910 3.200 3.200 3.560 0.210 3.350 11850 ---- 4.380 3.650 3.650 4.030 0.210 3.820 11900 ---- 4.870 4.120 4.120 4.500 0.210 4.290 11950 ---- 5.350 4.590 4.590 4.980 0.210 4.770 12000 ---- 5.840 5.080 5.080 5.470 0.220 5.250 12050 ---- 6.340 5.560 5.560 5.960 0.220 5.740 12100 ---- 6.830 6.060 6.060 6.450 0.220 6.230 12150 ---- 7.330 6.550 6.550 6.950 0.220 6.730 12200 ---- 7.820 7.040 7.040 7.440 0.220 7.220 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 21.940 21.160 21.940 21.540 -0.220 21.760 09400 ---- 20.940 20.160 20.940 20.540 -0.220 20.760 09500 ---- 19.940 19.160 19.940 19.540 -0.220 19.760 09600 ---- 18.940 18.160 18.940 18.540 -0.220 18.760 09700 ---- 17.940 17.160 17.940 17.540 -0.220 17.760 09750 ---- 17.440 16.660 17.440 17.040 -0.220 17.260 09800 ---- 16.940 16.160 16.940 16.540 -0.220 16.760 09850 ---- 16.440 15.660 16.440 16.040 -0.220 16.260 09900 ---- 15.940 15.160 15.940 15.540 -0.220 15.760 09950 ---- 15.440 14.660 15.440 15.040 -0.220 15.260 10000 ---- 14.940 14.160 14.940 14.540 -0.220 14.760 10050 ---- 14.440 13.660 14.440 14.040 -0.220 14.260 10100 ---- 13.940 13.160 13.940 13.540 -0.220 13.760 10150 ---- 13.440 12.660 13.440 13.040 -0.220 13.260 10200 ---- 12.940 12.160 12.940 12.540 -0.220 12.760 10250 ---- 12.440 11.660 12.440 12.040 -0.220 12.260 10300 ---- 11.940 11.160 11.940 11.540 -0.220 11.760 10350 ---- 11.440 10.660 11.440 11.040 -0.220 11.260 10400 ---- 10.940 10.160 10.940 10.540 -0.220 10.760 10450 ---- 10.440 9.660 10.440 10.040 -0.220 10.260 10500 ---- 9.940 9.160 9.940 9.540 -0.220 9.760 10550 ---- 9.440 8.660 9.440 9.040 -0.220 9.260 10600 ---- 8.940 8.160 8.940 8.540 -0.220 8.760 10650 ---- 8.440 7.660 8.440 8.040 -0.220 8.260 10700 ---- 7.940 7.160 7.940 7.540 -0.220 7.760 10750 ---- 7.440 6.660 7.440 7.040 -0.220 7.260 10800 ---- 6.940 6.160 6.940 6.540 -0.220 6.760 10850 ---- 6.440 5.660 6.440 6.040 -0.220 6.260 10900 ---- 5.940 5.160 5.940 5.540 -0.220 5.760 1 10950 ---- 5.440 4.660 5.440 5.040 -0.220 5.260 11000 ---- 4.940 4.160 4.940 4.540 -0.220 4.760 11050 ---- 4.440 3.660 4.440 4.040 -0.220 4.260 11100 ---- 3.940 3.160 3.940 3.540 -0.220 3.760 11150 ---- 3.450 2.660 3.450 3.040 -0.220 3.260 11200 ---- 2.950 2.170 2.950 2.550 -0.220 2.770 4 11250 ---- 2.450 1.690 2.450 2.060 -0.220 2.280 50 11300 ---- 1.960 1.230 1.960 1.580 -0.210 1.790 5 11350 ---- 1.490 0.830 1.490 1.130 -0.200 1.330 8 11400 ---- 1.050 0.510 1.050 0.740 -0.180 0.920 1 2 11450 ---- 0.670 0.280 0.670 0.440 -0.140 0.580 2 11500 0.150 0.380 0.140 0.140 0.220 -0.120 4 0.340 5 1 11550 ---- 0.230 0.070 0.220 0.110 -0.070 1 0.180 42 11600 ---- 0.100 0.035 0.100 0.050 -0.040 0.090 22 11650 ---- ---- 0.030 0.030 0.020 -0.020 1 0.040 32 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 8 11750 ---- ---- ---- ---- 0.005 0.000 0.005 4 11800 ---- ---- ---- ---- 0.000 CAB 2 11850 ---- ---- ---- ---- 0.000 CAB 3 11900 ---- ---- ---- ---- 0.000 CAB 2 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 3 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 3 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.820 21.040 21.820 21.430 -0.220 21.650 09400 ---- 20.830 20.040 20.830 20.430 -0.220 20.650 09500 ---- 19.840 19.050 19.840 19.440 -0.220 19.660 09600 ---- 18.840 18.060 18.840 18.450 -0.210 18.660 09700 ---- 17.850 17.060 17.850 17.450 -0.220 17.670 09750 ---- 17.350 16.560 17.350 16.950 -0.220 17.170 09800 ---- 16.850 16.070 16.850 16.460 -0.210 16.670 09850 ---- 16.360 15.570 16.360 15.960 -0.220 16.180 09900 ---- 15.860 15.070 15.860 15.460 -0.220 15.680 09950 ---- 15.360 14.580 15.360 14.960 -0.220 15.180 10000 ---- 14.870 14.080 14.870 14.470 -0.210 14.680 10050 ---- 14.370 13.580 14.370 13.970 -0.220 14.190 10100 ---- 13.870 13.080 13.870 13.470 -0.220 13.690 10150 ---- 13.370 12.590 13.370 12.980 -0.210 13.190 10200 ---- 12.880 12.090 12.880 12.480 -0.210 12.690 10250 ---- 12.380 11.590 12.380 11.980 -0.220 12.200 10300 ---- 11.880 11.100 11.880 11.480 -0.220 11.700 10350 ---- 11.390 10.600 11.390 10.990 -0.210 11.200 10400 ---- 10.890 10.100 10.890 10.490 -0.220 10.710 10450 ---- 10.390 9.610 10.390 9.990 -0.220 10.210 10500 ---- 9.900 9.110 9.900 9.490 -0.220 9.710 10550 ---- 9.400 8.620 9.400 9.000 -0.210 9.210 10600 ---- 8.910 8.120 8.910 8.500 -0.220 8.720 10650 ---- 8.410 7.630 8.410 8.010 -0.210 8.220 10700 ---- 7.910 7.130 7.910 7.510 -0.220 7.730 2 10750 ---- 7.420 6.640 7.420 7.020 -0.220 7.240 10800 ---- 6.930 6.150 6.930 6.530 -0.210 6.740 10850 ---- 6.430 5.660 6.430 6.040 -0.210 6.250 10900 ---- 5.950 5.180 5.950 5.550 -0.210 5.760 10950 ---- 5.460 4.700 5.460 5.070 -0.210 5.280 10 11000 ---- 4.980 4.230 4.980 4.600 -0.200 4.800 10 11050 ---- 4.510 3.770 4.510 4.130 -0.200 4.330 11100 ---- 4.040 3.330 4.040 3.680 -0.190 3.870 1 11150 ---- 3.590 2.910 3.590 3.240 -0.190 3.430 13 11200 ---- 3.160 2.520 3.160 2.820 -0.180 3.000 2 11250 ---- 2.740 2.150 2.740 2.430 -0.170 2.600 11300 ---- 2.350 1.810 2.350 2.060 -0.160 2.220 4 11350 ---- 1.990 1.500 1.990 1.730 -0.140 1.870 48 11400 ---- 1.660 1.230 1.660 1.430 -0.130 1 1.560 52 11450 ---- 1.370 1.000 1.370 1.170 -0.110 1.280 4 11500 ---- 1.120 0.800 1.120 0.950 -0.080 1.030 33 11550 ---- 0.970 0.640 0.970 0.760 -0.070 2 0.830 2 11600 ---- 0.770 0.510 0.760 0.600 -0.060 1 0.660 31 11650 ---- 0.610 0.400 0.610 0.470 -0.050 0.520 8 11700 ---- 0.470 0.310 0.470 0.360 -0.050 2 0.410 17 11750 ---- 0.360 0.240 0.360 0.280 -0.040 1 0.320 10 11800 ---- 0.280 0.190 0.280 0.210 -0.030 0.240 98 11850 ---- 0.210 0.140 0.200 0.160 -0.030 1 0.190 83 11900 ---- 0.150 0.110 0.150 0.130 -0.010 0.140 108 11950 ---- ---- 0.090 0.090 0.100 -0.010 0.110 8 12000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 3 87 12050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 12100 ---- ---- ---- ---- 0.045 -0.005 0.050 2 1 12150 ---- ---- ---- ---- 0.030 -0.010 0.040 3 12200 ---- ---- ---- ---- 0.025 -0.005 0.030 3 12250 ---- ---- ---- ---- 0.020 -0.005 0.025 12300 ---- ---- ---- ---- 0.015 -0.005 0.020 3 4 12400 ---- ---- ---- ---- 0.010 0.000 0.010 15 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- -0.005 0.005 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.840 21.070 21.840 21.480 -0.200 21.680 09500 ---- 20.850 20.080 20.850 20.490 -0.200 20.690 09600 ---- 19.860 19.090 19.860 19.500 -0.200 19.700 09700 ---- 18.870 18.100 18.870 18.510 -0.200 18.710 09800 ---- 17.880 17.110 17.880 17.520 -0.200 17.720 09850 ---- 17.390 16.620 17.390 17.020 -0.200 17.220 09900 ---- 16.890 16.120 16.890 16.530 -0.200 16.730 09950 ---- 16.400 15.630 16.400 16.030 -0.200 16.230 10000 ---- 15.900 15.130 15.900 15.540 -0.200 15.740 10050 ---- 15.410 14.640 15.410 15.040 -0.200 15.240 10100 ---- 14.920 14.140 14.920 14.550 -0.200 14.750 10150 ---- 14.420 13.650 14.420 14.050 -0.200 14.250 10200 ---- 13.930 13.150 13.930 13.560 -0.200 13.760 57 10250 ---- 13.430 12.660 13.430 13.060 -0.200 13.260 10300 ---- 12.940 12.170 12.940 12.570 -0.200 12.770 10350 ---- 12.440 11.670 12.440 12.080 -0.190 12.270 10400 ---- 11.950 11.180 11.950 11.580 -0.200 11.780 10450 ---- 11.460 10.690 11.460 11.090 -0.200 11.290 10500 ---- 10.960 10.190 10.960 10.590 -0.200 10.790 10550 ---- 10.470 9.700 10.470 10.100 -0.200 10.300 10600 ---- 9.980 9.210 9.980 9.610 -0.200 9.810 10650 ---- 9.490 8.720 9.490 9.120 -0.200 9.320 10700 ---- 9.000 8.230 9.000 8.630 -0.200 8.830 10750 ---- 8.510 7.740 8.510 8.140 -0.200 8.340 10800 ---- 8.020 7.260 8.020 7.660 -0.190 7.850 10850 ---- 7.530 6.780 7.530 7.180 -0.190 7.370 10900 ---- 7.050 6.310 7.050 6.700 -0.190 6.890 10950 ---- 6.570 5.840 6.570 6.220 -0.200 6.420 11000 ---- 6.100 5.380 6.100 5.750 -0.200 5.950 11050 ---- 5.640 4.920 5.640 5.290 -0.200 5.490 11100 ---- 5.180 4.480 5.180 4.850 -0.180 5.030 10 11150 ---- 4.740 4.060 4.740 4.410 -0.180 4.590 11200 ---- 4.300 3.650 4.300 3.990 -0.170 4.160 11250 ---- 3.880 3.260 3.880 3.580 -0.160 3.740 363 11300 ---- 3.480 2.890 3.480 3.200 -0.140 3.340 350 11350 ---- 3.090 2.550 3.090 2.830 -0.140 2.970 11400 ---- 2.730 2.230 2.730 2.480 -0.130 2.610 29 11450 ---- 2.390 1.930 2.390 2.170 -0.110 2.280 11500 ---- 2.080 1.670 2.080 1.880 -0.100 1.980 11550 ---- 1.800 1.430 1.800 1.620 -0.090 1.710 11600 ---- 1.620 1.220 1.550 1.390 -0.080 1.470 11650 ---- 1.380 1.040 1.370 1.180 -0.070 1.250 11700 ---- 1.170 0.880 1.160 1.000 -0.060 1.060 81 11750 ---- 0.990 0.740 0.990 0.840 -0.060 0.900 11800 ---- 0.830 0.620 0.830 0.710 -0.040 0.750 11850 ---- 0.690 0.520 0.680 0.590 -0.040 0.630 11900 ---- 0.570 0.430 0.560 0.490 -0.040 0.530 1 3 11950 ---- 0.470 0.360 0.460 0.410 -0.030 0.440 12000 ---- 0.390 0.300 0.380 0.340 -0.020 0.360 2 8 12050 ---- 0.320 0.250 0.320 0.280 -0.020 0.300 12100 ---- 0.260 0.210 0.210 0.230 -0.020 0.250 6 12150 ---- ---- 0.170 0.170 0.190 -0.020 0.210 12200 ---- ---- 0.140 0.140 0.160 -0.010 0.170 2 12250 ---- ---- 0.120 0.120 0.130 -0.010 0.140 12300 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1 12350 ---- ---- 0.080 0.080 0.090 -0.010 0.100 12400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 12500 ---- ---- ---- ---- 0.045 -0.015 0.060 12600 ---- ---- ---- ---- 0.030 -0.010 0.040 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.420 -0.200 19.620 09700 ---- ---- ---- ---- 18.430 -0.200 18.630 09800 ---- ---- ---- ---- 17.450 -0.200 17.650 09900 ---- ---- ---- ---- 16.460 -0.200 16.660 10000 ---- ---- ---- ---- 15.480 -0.190 15.670 10050 ---- ---- ---- ---- 14.990 -0.190 15.180 10100 ---- ---- ---- ---- 14.490 -0.200 14.690 10150 ---- ---- ---- ---- 14.000 -0.200 14.200 10200 ---- ---- ---- ---- 13.510 -0.200 13.710 10250 ---- ---- ---- ---- 13.020 -0.190 13.210 10300 ---- ---- ---- ---- 12.530 -0.190 12.720 10350 ---- ---- ---- ---- 12.040 -0.190 12.230 10400 ---- ---- ---- ---- 11.550 -0.190 11.740 10450 ---- ---- ---- ---- 11.060 -0.190 11.250 10500 ---- ---- ---- ---- 10.570 -0.200 10.770 10550 ---- ---- ---- ---- 10.080 -0.200 10.280 10600 ---- ---- ---- ---- 9.600 -0.190 9.790 10650 ---- ---- ---- ---- 9.120 -0.190 9.310 10700 ---- ---- ---- ---- 8.630 -0.200 8.830 10750 ---- ---- ---- ---- 8.160 -0.190 8.350 10800 ---- ---- ---- ---- 7.680 -0.200 7.880 10850 ---- ---- ---- ---- 7.210 -0.190 7.400 10900 ---- ---- ---- ---- 6.740 -0.200 6.940 10950 ---- ---- ---- ---- 6.280 -0.200 6.480 11000 ---- ---- ---- ---- 5.830 -0.190 6.020 11050 ---- ---- ---- ---- 5.390 -0.190 5.580 11100 ---- ---- ---- ---- 4.970 -0.180 5.150 11150 ---- ---- ---- ---- 4.550 -0.170 4.720 11200 ---- ---- ---- ---- 4.150 -0.160 4.310 2 11250 ---- ---- ---- ---- 3.770 -0.150 3.920 13 11300 3.150 3.150 3.150 3.150 3.400 -0.140 1 3.540 12 11350 ---- ---- ---- ---- 3.050 -0.140 3.190 11400 ---- ---- ---- ---- 2.730 -0.120 2.850 11450 ---- ---- 2.200 2.200 2.420 -0.120 2.540 11500 ---- 2.330 1.940 2.330 2.140 -0.110 2.250 11550 ---- 2.060 1.700 2.060 1.890 -0.090 1.980 11600 ---- 1.810 1.490 1.810 1.660 -0.070 1.730 1 11650 ---- 1.650 1.310 1.650 1.450 -0.060 1.510 11700 ---- 1.430 1.140 1.420 1.260 -0.060 1.320 11750 ---- 1.240 0.990 1.230 1.090 -0.050 1.140 11800 ---- 1.080 0.860 1.080 0.950 -0.040 0.990 11850 ---- 0.930 0.740 0.930 0.820 -0.040 0.860 11900 ---- 0.800 0.640 0.800 0.710 -0.030 0.740 11950 ---- 0.680 0.550 0.680 0.610 -0.030 0.640 12000 ---- 0.580 0.470 0.570 0.530 -0.020 0.550 1 12050 ---- 0.500 0.410 0.500 0.450 -0.030 0.480 12100 ---- 0.420 0.350 0.420 0.390 -0.020 0.410 12150 ---- 0.360 0.300 0.360 0.330 -0.020 0.350 12200 ---- ---- 0.260 0.260 0.280 -0.020 0.300 12250 ---- ---- 0.220 0.220 0.240 -0.020 0.260 12300 ---- ---- 0.190 0.190 0.210 -0.010 0.220 1 12350 ---- ---- 0.160 0.160 0.180 0.000 0.180 12400 ---- ---- 0.140 0.140 0.150 -0.010 0.160 12500 ---- ---- ---- ---- 0.110 0.000 0.110 12600 ---- ---- ---- ---- 0.080 0.000 0.080 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.040 0.000 0.040 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 21.280 -0.200 21.480 09500 ---- ---- ---- ---- 20.300 -0.200 20.500 09600 ---- ---- ---- ---- 19.320 -0.200 19.520 09700 ---- ---- ---- ---- 18.340 -0.200 18.540 09800 ---- ---- ---- ---- 17.360 -0.200 17.560 09850 ---- ---- ---- ---- 16.870 -0.200 17.070 09900 ---- ---- ---- ---- 16.380 -0.200 16.580 09950 ---- ---- ---- ---- 15.890 -0.200 16.090 10000 ---- ---- ---- ---- 15.400 -0.200 15.600 10050 ---- ---- ---- ---- 14.910 -0.200 15.110 10100 ---- ---- ---- ---- 14.420 -0.200 14.620 10150 ---- ---- ---- ---- 13.940 -0.200 14.140 10200 ---- ---- ---- ---- 13.450 -0.200 13.650 1000 10250 ---- ---- ---- ---- 12.960 -0.200 13.160 10300 ---- ---- ---- ---- 12.480 -0.200 12.680 1000 10350 ---- ---- ---- ---- 11.990 -0.200 12.190 10400 ---- ---- ---- ---- 11.510 -0.200 11.710 10450 ---- ---- ---- ---- 11.020 -0.200 11.220 10500 ---- ---- ---- ---- 10.540 -0.200 10.740 10550 ---- ---- ---- ---- 10.070 -0.190 10.260 10600 ---- ---- ---- ---- 9.590 -0.200 9.790 10650 ---- ---- ---- ---- 9.120 -0.190 9.310 10700 ---- ---- ---- ---- 8.650 -0.190 8.840 10750 ---- ---- ---- ---- 8.180 -0.190 8.370 10800 ---- ---- ---- ---- 7.720 -0.190 7.910 10850 ---- ---- ---- ---- 7.260 -0.190 7.450 10900 ---- ---- ---- ---- 6.820 -0.180 7.000 10950 ---- ---- ---- ---- 6.380 -0.170 6.550 11000 ---- ---- ---- ---- 5.940 -0.170 6.110 4 11050 ---- ---- ---- ---- 5.520 -0.170 5.690 11100 ---- ---- ---- ---- 5.110 -0.160 5.270 38 11150 ---- ---- ---- ---- 4.720 -0.150 4.870 11200 ---- ---- ---- ---- 4.330 -0.150 4.480 2 11250 ---- ---- ---- ---- 3.960 -0.150 4.110 11300 3.690 3.690 3.690 3.690 3.610 -0.140 1 3.750 55 11350 ---- ---- ---- ---- 3.280 -0.130 3.410 11400 ---- ---- 2.730 2.730 2.970 -0.110 3.080 56 11450 ---- ---- 2.460 2.460 2.670 -0.110 2.780 1 11500 ---- 2.580 2.200 2.580 2.400 -0.100 2.500 3 11550 ---- 2.310 1.970 2.310 2.150 -0.090 2.240 11600 ---- 2.070 1.760 2.070 1.920 -0.080 2.000 151 11650 ---- 1.900 1.570 1.890 1.710 -0.080 1.790 11700 ---- 1.690 1.390 1.680 1.520 -0.070 1.590 1 11750 ---- 1.500 1.240 1.500 1.350 -0.060 1.410 11800 ---- 1.320 1.100 1.310 1.190 -0.060 1.250 2 11850 ---- 1.170 0.970 1.170 1.060 -0.050 1.110 11900 ---- 1.030 0.860 1.030 0.930 -0.050 0.980 11950 ---- 0.900 0.760 0.890 0.820 -0.040 0.860 12000 ---- 0.790 0.670 0.780 0.730 -0.030 0.760 297 12050 ---- 0.690 0.590 0.690 0.640 -0.030 0.670 12100 ---- 0.600 0.520 0.600 0.560 -0.030 0.590 2 12150 ---- 0.530 0.460 0.530 0.500 -0.020 0.520 12200 ---- 0.460 0.410 0.460 0.440 -0.010 0.450 12250 ---- ---- 0.360 0.360 0.380 -0.020 0.400 5 12300 ---- ---- 0.310 0.310 0.340 -0.010 0.350 8 12350 ---- ---- 0.280 0.280 0.300 0.000 0.300 12400 ---- ---- 0.240 0.240 0.260 -0.010 0.270 1 116 12500 ---- ---- 0.190 0.190 0.200 0.000 0.200 11 12600 ---- ---- ---- ---- 0.160 0.010 0.150 5 12700 ---- ---- 0.110 0.110 0.120 0.000 0.120 1 12800 ---- ---- ---- ---- 0.090 0.000 0.090 51 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.510 -0.190 15.700 10200 ---- ---- ---- ---- 14.540 -0.190 14.730 10300 ---- ---- ---- ---- 13.570 -0.190 13.760 10400 ---- ---- ---- ---- 12.610 -0.190 12.800 10500 ---- ---- ---- ---- 11.650 -0.190 11.840 10550 ---- ---- ---- ---- 11.170 -0.190 11.360 10600 ---- ---- ---- ---- 10.700 -0.180 10.880 10650 ---- ---- ---- ---- 10.230 -0.180 10.410 10700 ---- ---- ---- ---- 9.760 -0.180 9.940 10750 ---- ---- ---- ---- 9.290 -0.180 9.470 10800 ---- ---- ---- ---- 8.830 -0.180 9.010 10850 ---- ---- ---- ---- 8.370 -0.180 8.550 10900 ---- ---- ---- ---- 7.910 -0.180 8.090 10950 ---- ---- ---- ---- 7.470 -0.180 7.650 11000 ---- ---- ---- ---- 7.030 -0.180 7.210 11050 ---- ---- ---- ---- 6.590 -0.180 6.770 11100 ---- ---- ---- ---- 6.170 -0.180 6.350 11150 ---- ---- ---- ---- 5.760 -0.170 5.930 11200 ---- ---- ---- ---- 5.360 -0.170 5.530 11250 ---- ---- ---- ---- 4.980 -0.150 5.130 11300 ---- ---- ---- ---- 4.600 -0.150 4.750 11350 ---- ---- ---- ---- 4.250 -0.140 4.390 11400 ---- ---- ---- ---- 3.900 -0.130 4.030 11450 ---- ---- ---- ---- 3.570 -0.120 3.690 11500 ---- ---- 3.050 3.050 3.260 -0.110 3.370 11550 ---- ---- 2.780 2.780 2.970 -0.100 3.070 11600 ---- 2.870 2.520 2.870 2.690 -0.100 2.790 11650 ---- 2.600 2.280 2.600 2.440 -0.090 2.530 11700 ---- 2.350 2.060 2.350 2.200 -0.090 2.290 11750 ---- 2.130 1.860 2.130 1.990 -0.080 2.070 11800 ---- 1.970 1.680 1.970 1.790 -0.070 1.860 11850 ---- 1.770 1.510 1.770 1.610 -0.070 1.680 11900 ---- 1.590 1.360 1.590 1.450 -0.060 1.510 11950 ---- 1.420 1.220 1.420 1.300 -0.050 1.350 12000 ---- 1.270 1.090 1.270 1.160 -0.050 1.210 12050 ---- 1.130 0.980 1.130 1.040 -0.050 1.090 12100 ---- 1.000 0.880 0.990 0.930 -0.040 0.970 12150 ---- 0.890 0.790 0.890 0.830 -0.040 0.870 12200 ---- 0.790 0.710 0.710 0.740 -0.040 0.780 12250 ---- 0.700 0.630 0.700 0.660 -0.030 0.690 12300 ---- ---- 0.560 0.560 0.590 -0.030 0.620 12350 ---- ---- 0.500 0.500 0.530 -0.030 0.560 12400 ---- ---- 0.450 0.450 0.470 -0.030 0.500 12450 ---- ---- 0.400 0.400 0.420 -0.030 0.450 12500 ---- ---- 0.360 0.360 0.380 -0.020 0.400 12600 ---- ---- 0.290 0.290 0.300 -0.020 0.320 12700 ---- ---- 0.230 0.230 0.240 -0.020 0.260 12800 ---- ---- 0.190 0.190 0.200 -0.010 0.210 12900 ---- ---- 0.150 0.150 0.160 -0.010 0.170 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.440 -0.190 15.630 10200 ---- ---- ---- ---- 14.480 -0.190 14.670 10300 ---- ---- ---- ---- 13.520 -0.190 13.710 10400 ---- ---- ---- ---- 12.570 -0.190 12.760 10500 ---- ---- ---- ---- 11.630 -0.180 11.810 10550 ---- ---- ---- ---- 11.160 -0.180 11.340 10600 ---- ---- ---- ---- 10.690 -0.180 10.870 10650 ---- ---- ---- ---- 10.230 -0.180 10.410 10700 ---- ---- ---- ---- 9.770 -0.180 9.950 10750 ---- ---- ---- ---- 9.310 -0.180 9.490 10800 ---- ---- ---- ---- 8.860 -0.180 9.040 10850 ---- ---- ---- ---- 8.410 -0.180 8.590 10900 ---- ---- ---- ---- 7.970 -0.180 8.150 10950 ---- ---- ---- ---- 7.540 -0.170 7.710 11000 ---- ---- ---- ---- 7.110 -0.170 7.280 11050 ---- ---- ---- ---- 6.690 -0.170 6.860 11100 ---- ---- ---- ---- 6.290 -0.160 6.450 11150 ---- ---- ---- ---- 5.890 -0.160 6.050 11200 ---- ---- ---- ---- 5.500 -0.150 5.650 11250 ---- ---- ---- ---- 5.130 -0.140 5.270 11300 ---- ---- ---- ---- 4.760 -0.140 4.900 11350 ---- ---- ---- ---- 4.420 -0.130 4.550 11400 ---- ---- ---- ---- 4.090 -0.120 4.210 11450 ---- ---- ---- ---- 3.770 -0.110 3.880 11500 ---- ---- 3.260 3.260 3.470 -0.100 3.570 11550 ---- 3.330 2.990 3.330 3.180 -0.100 3.280 11600 ---- 3.180 2.740 3.180 2.910 -0.090 3.000 11650 ---- 2.810 2.500 2.810 2.660 -0.090 2.750 11700 ---- 2.650 2.290 2.570 2.420 -0.090 2.510 11750 ---- 2.350 2.080 2.350 2.210 -0.080 2.290 11800 ---- 2.190 1.900 2.180 2.010 -0.070 2.080 11850 ---- 1.990 1.730 1.980 1.830 -0.060 1.890 11900 ---- 1.810 1.570 1.810 1.660 -0.060 1.720 11950 ---- 1.630 1.430 1.620 1.510 -0.050 1.560 12000 ---- 1.480 1.300 1.480 1.370 -0.040 1.410 12050 ---- 1.330 1.180 1.330 1.240 -0.040 1.280 12100 ---- 1.200 1.070 1.200 1.130 -0.030 1.160 12150 ---- 1.080 0.970 1.080 1.020 -0.030 1.050 12200 ---- 0.980 0.880 0.980 0.930 -0.020 0.950 12250 ---- 0.880 0.800 0.870 0.840 -0.020 0.860 12300 ---- 0.790 0.720 0.790 0.760 -0.020 0.780 12350 ---- ---- 0.660 0.660 0.690 -0.020 0.710 12400 ---- ---- 0.590 0.590 0.620 -0.020 0.640 12450 ---- ---- 0.530 0.530 0.560 -0.020 0.580 12500 0.440 0.440 0.440 0.500 0.510 -0.020 1 0.530 12600 ---- ---- 0.400 0.400 0.420 -0.020 0.440 12700 ---- ---- 0.330 0.330 0.340 -0.020 0.360 12800 ---- ---- 0.270 0.270 0.280 -0.020 0.300 12900 ---- ---- 0.220 0.220 0.230 -0.010 0.240 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.170 -0.200 21.370 09600 ---- ---- ---- ---- 20.210 -0.190 20.400 09700 ---- ---- ---- ---- 19.250 -0.190 19.440 09800 ---- ---- ---- ---- 18.280 -0.190 18.470 09900 ---- ---- ---- ---- 17.320 -0.190 17.510 09950 ---- ---- ---- ---- 16.840 -0.190 17.030 10000 ---- ---- ---- ---- 16.360 -0.190 16.550 10050 ---- ---- ---- ---- 15.880 -0.190 16.070 10100 ---- ---- ---- ---- 15.400 -0.190 15.590 10150 ---- ---- ---- ---- 14.930 -0.190 15.120 10200 ---- ---- ---- ---- 14.450 -0.190 14.640 10250 ---- ---- ---- ---- 13.970 -0.190 14.160 10300 ---- ---- ---- ---- 13.500 -0.190 13.690 10350 ---- ---- ---- ---- 13.030 -0.180 13.210 10400 ---- ---- ---- ---- 12.550 -0.190 12.740 10450 ---- ---- ---- ---- 12.080 -0.190 12.270 10500 ---- ---- ---- ---- 11.620 -0.180 11.800 10550 ---- ---- ---- ---- 11.150 -0.190 11.340 10600 ---- ---- ---- ---- 10.690 -0.180 10.870 10650 ---- ---- ---- ---- 10.230 -0.190 10.420 10700 ---- ---- ---- ---- 9.770 -0.190 9.960 10750 ---- ---- ---- ---- 9.330 -0.180 9.510 10800 ---- ---- ---- ---- 8.880 -0.180 9.060 10850 ---- ---- ---- ---- 8.440 -0.180 8.620 10900 ---- ---- ---- ---- 8.010 -0.180 8.190 10950 ---- ---- ---- ---- 7.590 -0.170 7.760 11000 ---- ---- ---- ---- 7.170 -0.170 7.340 11050 ---- ---- ---- ---- 6.770 -0.160 6.930 11100 ---- ---- ---- ---- 6.370 -0.160 6.530 11150 ---- ---- ---- ---- 5.980 -0.150 6.130 11200 ---- ---- ---- ---- 5.600 -0.150 5.750 11250 ---- ---- ---- ---- 5.240 -0.140 5.380 11300 ---- ---- ---- ---- 4.880 -0.140 5.020 11350 ---- ---- ---- ---- 4.540 -0.130 4.670 11400 ---- ---- ---- ---- 4.220 -0.120 4.340 11450 ---- ---- ---- ---- 3.900 -0.120 4.020 11500 ---- ---- 3.420 3.420 3.610 -0.110 3.720 11550 ---- 3.500 3.150 3.500 3.330 -0.100 3.430 11600 ---- 3.220 2.900 3.220 3.070 -0.090 3.160 11650 ---- 2.970 2.670 2.970 2.820 -0.080 2.900 11700 ---- 2.800 2.450 2.720 2.590 -0.080 2.670 11750 ---- 2.570 2.250 2.570 2.370 -0.070 2.440 11800 ---- 2.350 2.060 2.350 2.170 -0.070 2.240 11850 ---- 2.150 1.890 2.150 1.990 -0.060 2.050 11900 ---- 1.960 1.730 1.960 1.820 -0.050 1.870 11950 ---- 1.790 1.580 1.790 1.660 -0.050 1.710 12000 ---- 1.630 1.450 1.630 1.520 -0.040 1.560 12050 ---- 1.480 1.320 1.480 1.390 -0.040 1.430 1 12100 ---- 1.340 1.210 1.330 1.270 -0.030 1.300 12150 ---- 1.220 1.110 1.210 1.160 -0.030 1.190 12200 ---- 1.110 1.010 1.100 1.060 -0.030 1.090 12250 ---- 1.010 0.930 1.010 0.970 -0.020 0.990 12300 ---- ---- 0.850 0.850 0.880 -0.030 0.910 2 12350 ---- ---- 0.770 0.770 0.810 -0.020 0.830 1 2 12400 ---- ---- 0.710 0.710 0.740 -0.020 0.760 1 12450 ---- ---- 0.650 0.650 0.680 -0.010 0.690 12500 ---- ---- 0.590 0.590 0.620 -0.010 0.630 2 12600 ---- ---- 0.490 0.490 0.520 -0.010 0.530 12700 ---- ---- 0.410 0.410 0.430 -0.010 0.440 12800 ---- ---- 0.350 0.350 0.360 -0.010 0.370 12900 ---- ---- 0.300 0.300 0.300 -0.010 0.310 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.500 -0.180 13.680 10500 ---- ---- ---- ---- 12.570 -0.180 12.750 10600 ---- ---- ---- ---- 11.650 -0.180 11.830 10700 ---- ---- ---- ---- 10.750 -0.170 10.920 10800 ---- ---- ---- ---- 9.850 -0.170 10.020 10900 ---- ---- ---- ---- 8.980 -0.160 9.140 10950 ---- ---- ---- ---- 8.550 -0.160 8.710 11000 ---- ---- ---- ---- 8.130 -0.160 8.290 11050 ---- ---- ---- ---- 7.720 -0.150 7.870 11100 ---- ---- ---- ---- 7.310 -0.150 7.460 11150 ---- ---- ---- ---- 6.910 -0.150 7.060 11200 ---- ---- ---- ---- 6.520 -0.140 6.660 11250 ---- ---- ---- ---- 6.140 -0.140 6.280 11300 ---- ---- ---- ---- 5.770 -0.130 5.900 11350 ---- ---- ---- ---- 5.410 -0.130 5.540 11400 ---- ---- ---- ---- 5.070 -0.110 5.180 11450 ---- ---- ---- ---- 4.740 -0.100 4.840 11500 ---- ---- ---- ---- 4.420 -0.100 4.520 11550 ---- ---- 3.930 3.930 4.110 -0.090 4.200 11600 ---- ---- 3.650 3.650 3.810 -0.090 3.900 11650 ---- 3.670 3.390 3.670 3.540 -0.080 3.620 11700 ---- 3.400 3.140 3.400 3.270 -0.080 3.350 11750 ---- 3.150 2.900 3.150 3.020 -0.080 3.100 11800 ---- 2.910 2.680 2.910 2.790 -0.070 2.860 11850 ---- 2.690 2.470 2.690 2.580 -0.060 2.640 11900 ---- 2.550 2.280 2.540 2.380 -0.050 2.430 11950 ---- 2.350 2.100 2.350 2.190 -0.050 2.240 12000 ---- 2.160 1.940 2.160 2.020 -0.040 2.060 12050 ---- 1.980 1.780 1.980 1.860 -0.040 1.900 12100 ---- 1.820 1.640 1.820 1.710 -0.030 1.740 12150 ---- 1.660 1.510 1.650 1.580 -0.020 1.600 12200 ---- 1.520 1.400 1.510 1.450 -0.020 1.470 12250 ---- 1.400 1.290 1.400 1.330 -0.020 1.350 12300 ---- 1.280 1.190 1.280 1.230 -0.010 1.240 12350 ---- 1.170 1.090 1.170 1.130 -0.010 1.140 12400 ---- 1.070 1.010 1.070 1.040 -0.010 1.050 12450 ---- 0.980 0.930 0.980 0.960 -0.010 0.970 12500 ---- ---- 0.860 0.860 0.880 -0.010 0.890 12550 ---- ---- 0.790 0.790 0.810 -0.020 0.830 12600 ---- ---- 0.730 0.730 0.750 -0.010 0.760 12700 ---- ---- 0.620 0.620 0.640 -0.010 0.650 12800 ---- ---- 0.530 0.530 0.540 -0.010 0.550 12900 ---- ---- 0.460 0.460 0.460 -0.010 0.470 13000 ---- ---- 0.390 0.390 0.400 0.000 0.400 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.480 -0.180 13.660 10500 ---- ---- ---- ---- 12.560 -0.180 12.740 10600 ---- ---- ---- ---- 11.650 -0.180 11.830 10700 ---- ---- ---- ---- 10.760 -0.170 10.930 10800 ---- ---- ---- ---- 9.880 -0.170 10.050 10900 ---- ---- ---- ---- 9.020 -0.160 9.180 10950 ---- ---- ---- ---- 8.600 -0.160 8.760 11000 ---- ---- ---- ---- 8.180 -0.160 8.340 11050 ---- ---- ---- ---- 7.770 -0.160 7.930 11100 ---- ---- ---- ---- 7.380 -0.150 7.530 11150 ---- ---- ---- ---- 6.980 -0.150 7.130 11200 ---- ---- ---- ---- 6.600 -0.140 6.740 11250 ---- ---- ---- ---- 6.230 -0.140 6.370 11300 ---- ---- ---- ---- 5.870 -0.130 6.000 11350 ---- ---- ---- ---- 5.520 -0.120 5.640 11400 ---- ---- ---- ---- 5.190 -0.110 5.300 11450 ---- ---- ---- ---- 4.860 -0.100 4.960 11500 ---- ---- ---- ---- 4.540 -0.100 4.640 11550 ---- ---- 4.070 4.070 4.240 -0.090 4.330 11600 ---- ---- 3.790 3.790 3.950 -0.080 4.030 11650 ---- 3.810 3.530 3.810 3.670 -0.080 3.750 11700 ---- 3.650 3.290 3.540 3.410 -0.080 3.490 11750 ---- 3.290 3.050 3.290 3.170 -0.070 3.240 11800 ---- 3.050 2.830 3.050 2.940 -0.070 3.010 11850 ---- 2.830 2.620 2.830 2.720 -0.060 2.780 11900 ---- 2.690 2.430 2.680 2.520 -0.060 2.580 11950 ---- 2.490 2.250 2.490 2.340 -0.040 2.380 12000 ---- 2.300 2.080 2.300 2.170 -0.030 2.200 12050 ---- 2.120 1.930 2.110 2.010 -0.030 2.040 12100 ---- 1.960 1.790 1.960 1.860 -0.020 1.880 12150 ---- 1.800 1.650 1.790 1.720 -0.020 1.740 12200 ---- 1.660 1.530 1.650 1.590 -0.020 1.610 12250 ---- 1.530 1.420 1.530 1.470 -0.020 1.490 12300 ---- 1.410 1.310 1.410 1.360 -0.010 1.370 12350 ---- 1.290 1.220 1.280 1.250 -0.020 1.270 12400 ---- 1.190 1.130 1.180 1.160 -0.010 1.170 12450 ---- ---- 1.050 1.050 1.070 -0.020 1.090 12500 ---- ---- 0.970 0.970 1.000 -0.010 1.010 12550 ---- ---- 0.900 0.900 0.920 -0.010 0.930 12600 ---- ---- 0.840 0.840 0.860 0.000 0.860 12700 ---- ---- 0.720 0.720 0.740 0.000 0.740 12800 ---- ---- 0.620 0.620 0.630 0.000 0.630 12900 ---- ---- ---- ---- 0.550 0.010 0.540 13000 ---- ---- ---- ---- 0.470 0.000 0.470 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.970 -0.180 21.150 09700 ---- ---- ---- ---- 20.020 -0.180 20.200 09800 ---- ---- ---- ---- 19.070 -0.190 19.260 09900 ---- ---- ---- ---- 18.130 -0.180 18.310 10000 ---- ---- ---- ---- 17.190 -0.180 17.370 10050 ---- ---- ---- ---- 16.720 -0.180 16.900 10100 ---- ---- ---- ---- 16.250 -0.180 16.430 10150 ---- ---- ---- ---- 15.780 -0.180 15.960 10200 ---- ---- ---- ---- 15.320 -0.180 15.500 10250 ---- ---- ---- ---- 14.850 -0.180 15.030 10300 ---- ---- ---- ---- 14.390 -0.180 14.570 10350 ---- ---- ---- ---- 13.930 -0.170 14.100 10400 ---- ---- ---- ---- 13.470 -0.170 13.640 10450 ---- ---- ---- ---- 13.010 -0.170 13.180 10500 ---- ---- ---- ---- 12.560 -0.170 12.730 10550 ---- ---- ---- ---- 12.110 -0.160 12.270 10600 ---- ---- ---- ---- 11.660 -0.160 11.820 10650 ---- ---- ---- ---- 11.210 -0.170 11.380 10700 ---- ---- ---- ---- 10.770 -0.160 10.930 10750 ---- ---- ---- ---- 10.340 -0.160 10.500 10800 ---- ---- ---- ---- 9.910 -0.150 10.060 10850 ---- ---- ---- ---- 9.480 -0.160 9.640 10900 ---- ---- ---- ---- 9.060 -0.160 9.220 10950 ---- ---- ---- ---- 8.650 -0.150 8.800 11000 ---- ---- ---- ---- 8.240 -0.150 8.390 11050 ---- ---- ---- ---- 7.840 -0.150 7.990 11100 ---- ---- ---- ---- 7.450 -0.140 7.590 11150 ---- ---- ---- ---- 7.070 -0.140 7.210 11200 ---- ---- ---- ---- 6.700 -0.130 6.830 11250 ---- ---- ---- ---- 6.330 -0.130 6.460 11300 ---- ---- ---- ---- 5.980 -0.120 6.100 11350 ---- ---- ---- ---- 5.640 -0.110 5.750 11400 ---- ---- ---- ---- 5.310 -0.100 5.410 11450 ---- ---- ---- ---- 4.990 -0.090 5.080 11500 ---- ---- ---- ---- 4.680 -0.090 4.770 11550 ---- ---- 4.220 4.220 4.390 -0.080 4.470 11600 ---- 4.230 3.940 4.230 4.100 -0.080 4.180 11650 ---- 3.950 3.680 3.950 3.830 -0.080 3.910 11700 ---- 3.710 3.430 3.710 3.580 -0.070 3.650 11750 ---- 3.540 3.200 3.460 3.330 -0.070 3.400 11800 3.080 3.220 2.990 2.990 3.100 -0.070 1 3.170 11850 ---- 3.000 2.780 3.000 2.890 -0.060 2.950 11900 ---- 2.850 2.590 2.850 2.680 -0.060 2.740 11950 ---- 2.640 2.410 2.630 2.500 -0.050 2.550 12000 ---- 2.450 2.240 2.440 2.320 -0.040 2.360 12050 ---- 2.270 2.080 2.260 2.160 -0.040 2.200 9 12100 ---- 2.110 1.940 2.110 2.000 -0.040 2.040 12150 ---- 1.950 1.800 1.940 1.860 -0.030 1.890 12200 ---- 1.810 1.680 1.810 1.730 -0.030 1.760 12250 ---- 1.670 1.560 1.660 1.610 -0.020 1.630 12300 ---- 1.550 1.450 1.550 1.500 -0.020 1.520 12350 ---- 1.430 1.350 1.420 1.390 -0.020 1.410 12400 ---- 1.320 1.260 1.320 1.290 -0.020 1.310 12450 ---- ---- 1.180 1.180 1.200 -0.020 1.220 12500 ---- ---- 1.100 1.100 1.120 -0.020 1.140 12550 ---- ---- 1.020 1.020 1.040 -0.020 1.060 12600 ---- ---- 0.950 0.950 0.970 -0.010 0.980 12700 ---- ---- 0.830 0.830 0.840 -0.010 0.850 12800 ---- ---- 0.720 0.720 0.730 -0.010 0.740 12900 ---- ---- 0.630 0.630 0.630 -0.010 0.640 13000 ---- ---- ---- ---- 0.550 0.000 0.550 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.730 -0.150 10.880 10900 ---- ---- ---- ---- 9.890 -0.130 10.020 11000 ---- ---- ---- ---- 9.060 -0.130 9.190 11100 ---- ---- ---- ---- 8.260 -0.130 8.390 11200 ---- ---- ---- ---- 7.490 -0.110 7.600 11250 ---- ---- ---- ---- 7.110 -0.120 7.230 11300 ---- ---- ---- ---- 6.740 -0.110 6.850 11350 ---- ---- ---- ---- 6.390 -0.100 6.490 11400 ---- ---- ---- ---- 6.040 -0.100 6.140 11450 ---- ---- ---- ---- 5.700 -0.100 5.800 11500 ---- ---- ---- ---- 5.380 -0.090 5.470 11550 ---- ---- ---- ---- 5.060 -0.090 5.150 11600 ---- ---- 4.630 4.630 4.770 -0.070 4.840 11650 ---- ---- 4.350 4.350 4.480 -0.060 4.540 11700 ---- 4.320 4.070 4.320 4.210 -0.050 4.260 11750 ---- 4.050 3.810 4.050 3.950 -0.030 3.980 11800 ---- 3.810 3.570 3.810 3.700 -0.030 3.730 11850 ---- 3.660 3.340 3.560 3.460 -0.020 3.480 11900 ---- 3.420 3.120 3.330 3.240 -0.020 3.260 11950 ---- 3.190 2.920 3.110 3.030 -0.020 3.050 12000 ---- 2.980 2.730 2.980 2.840 -0.010 2.850 12050 ---- 2.780 2.550 2.780 2.650 -0.020 2.670 12100 ---- 2.590 2.380 2.590 2.480 -0.020 2.500 12150 ---- 2.410 2.230 2.410 2.310 -0.030 2.340 12200 ---- 2.240 2.080 2.230 2.160 -0.030 2.190 12250 ---- 2.080 1.940 2.070 2.020 -0.020 2.040 12300 ---- 1.940 1.820 1.940 1.880 -0.020 1.900 12350 ---- 1.800 1.700 1.790 1.760 -0.020 1.780 12400 ---- 1.670 1.590 1.660 1.640 -0.010 1.650 12450 ---- 1.560 1.490 1.560 1.530 -0.010 1.540 12500 ---- 1.450 1.390 1.450 1.430 -0.010 1.440 12550 ---- ---- 1.300 1.300 1.330 -0.010 1.340 12600 ---- ---- 1.220 1.220 1.250 0.000 1.250 12650 ---- ---- 1.140 1.140 1.160 -0.010 1.170 12700 ---- ---- 1.070 1.070 1.090 -0.010 1.100 12800 ---- ---- 0.940 0.940 0.950 -0.010 0.960 12900 ---- ---- 0.820 0.820 0.830 -0.010 0.840 13000 ---- ---- 0.720 0.720 0.720 -0.020 0.740 13100 ---- ---- 0.640 0.640 0.630 -0.020 0.650 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.680 -0.160 20.840 09800 ---- ---- ---- ---- 19.750 -0.160 19.910 09900 ---- ---- ---- ---- 18.820 -0.170 18.990 10000 ---- ---- ---- ---- 17.900 -0.160 18.060 10100 ---- ---- ---- ---- 16.980 -0.160 17.140 10150 ---- ---- ---- ---- 16.520 -0.160 16.680 10200 ---- ---- ---- ---- 16.060 -0.170 16.230 10250 ---- ---- ---- ---- 15.610 -0.160 15.770 10300 ---- ---- ---- ---- 15.160 -0.160 15.320 10350 ---- ---- ---- ---- 14.700 -0.170 14.870 10400 ---- ---- ---- ---- 14.260 -0.160 14.420 10450 ---- ---- ---- ---- 13.810 -0.160 13.970 10500 ---- ---- ---- ---- 13.360 -0.170 13.530 10550 ---- ---- ---- ---- 12.920 -0.160 13.080 10600 ---- ---- ---- ---- 12.490 -0.150 12.640 10650 ---- ---- ---- ---- 12.050 -0.160 12.210 10700 ---- ---- ---- ---- 11.620 -0.160 11.780 10750 ---- ---- ---- ---- 11.200 -0.150 11.350 10800 ---- ---- ---- ---- 10.780 -0.150 10.930 10850 ---- ---- ---- ---- 10.360 -0.150 10.510 10900 ---- ---- ---- ---- 9.960 -0.130 10.090 10950 ---- ---- ---- ---- 9.550 -0.140 9.690 11000 ---- ---- ---- ---- 9.160 -0.120 9.280 11050 ---- ---- ---- ---- 8.770 -0.120 8.890 11100 ---- ---- ---- ---- 8.380 -0.120 8.500 11150 ---- ---- ---- ---- 8.000 -0.110 8.110 11200 ---- ---- ---- ---- 7.630 -0.110 7.740 11250 ---- ---- ---- ---- 7.270 -0.100 7.370 11300 ---- ---- ---- ---- 6.920 -0.090 7.010 11350 ---- ---- ---- ---- 6.570 -0.090 6.660 11400 ---- ---- ---- ---- 6.230 -0.090 6.320 11450 ---- ---- ---- ---- 5.900 -0.090 5.990 11500 ---- ---- ---- ---- 5.590 -0.080 5.670 11550 ---- ---- ---- ---- 5.280 -0.080 5.360 11600 ---- ---- 4.870 4.870 4.990 -0.070 5.060 11650 ---- 4.820 4.600 4.820 4.700 -0.070 4.770 11700 ---- 4.550 4.340 4.550 4.430 -0.060 4.490 11750 ---- 4.280 4.090 4.280 4.180 -0.050 4.230 5 11800 ---- 4.150 3.850 4.030 3.940 -0.030 3.970 11850 ---- 3.790 3.630 3.790 3.710 -0.030 3.740 11900 ---- 3.670 3.400 3.670 3.490 -0.020 3.510 11950 ---- 3.340 3.200 3.340 3.290 -0.010 3.300 12000 ---- 3.230 3.010 3.230 3.090 -0.020 3.110 12050 ---- 3.030 2.820 3.030 2.910 -0.010 2.920 12100 ---- 2.840 2.650 2.840 2.730 -0.020 2.750 12150 ---- 2.660 2.490 2.660 2.570 -0.020 2.590 12200 ---- 2.490 2.340 2.480 2.410 -0.030 2.440 12250 ---- 2.330 2.200 2.320 2.260 -0.030 2.290 12300 ---- 2.180 2.070 2.170 2.130 -0.020 2.150 12350 ---- 2.040 1.950 2.030 2.000 -0.020 2.020 12400 ---- 1.910 1.830 1.830 1.880 -0.020 1.900 12450 ---- 1.790 1.720 1.790 1.760 -0.020 1.780 12500 ---- ---- 1.620 1.620 1.650 -0.020 1.670 12550 ---- ---- 1.520 1.520 1.550 -0.020 1.570 12600 ---- ---- 1.440 1.440 1.460 -0.010 1.470 12650 ---- ---- 1.350 1.350 1.370 -0.010 1.380 12700 ---- ---- 1.280 1.280 1.280 -0.010 1.290 12800 ---- ---- ---- ---- 1.130 0.000 1.130 12900 ---- ---- ---- ---- 0.990 0.000 0.990 13000 ---- 0.880 ---- 0.880 0.880 0.010 0.870 13100 ---- 0.770 ---- 0.770 0.770 0.010 0.760 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.890 -0.150 16.040 10400 ---- ---- ---- ---- 15.020 -0.150 15.170 10500 ---- ---- ---- ---- 14.160 -0.150 14.310 10600 ---- ---- ---- ---- 13.310 -0.150 13.460 10700 ---- ---- ---- ---- 12.470 -0.150 12.620 10750 ---- ---- ---- ---- 12.060 -0.140 12.200 10800 ---- ---- ---- ---- 11.650 -0.140 11.790 10850 ---- ---- ---- ---- 11.240 -0.140 11.380 10900 ---- ---- ---- ---- 10.840 -0.140 10.980 10950 ---- ---- ---- ---- 10.440 -0.140 10.580 11000 ---- ---- ---- ---- 10.050 -0.140 10.190 11050 ---- ---- ---- ---- 9.670 -0.130 9.800 11100 ---- ---- ---- ---- 9.290 -0.130 9.420 11150 ---- ---- ---- ---- 8.910 -0.140 9.050 11200 ---- ---- ---- ---- 8.550 -0.130 8.680 11250 ---- ---- ---- ---- 8.190 -0.130 8.320 11300 ---- ---- ---- ---- 7.840 -0.130 7.970 11350 ---- ---- ---- ---- 7.500 -0.130 7.630 11400 ---- ---- ---- ---- 7.170 -0.120 7.290 11450 ---- ---- ---- ---- 6.850 -0.120 6.970 11500 ---- ---- ---- ---- 6.540 -0.110 6.650 11550 ---- ---- ---- ---- 6.230 -0.110 6.340 11600 ---- ---- ---- ---- 5.940 -0.110 6.050 11650 ---- ---- ---- ---- 5.650 -0.110 5.760 11700 ---- ---- ---- ---- 5.380 -0.110 5.490 11750 ---- ---- ---- ---- 5.130 -0.100 5.230 11800 ---- ---- ---- ---- 4.880 -0.100 4.980 11850 ---- ---- ---- ---- 4.650 -0.090 4.740 11900 ---- ---- ---- ---- 4.420 -0.090 4.510 11950 ---- ---- ---- ---- 4.200 -0.090 4.290 12000 ---- ---- ---- ---- 4.000 -0.080 4.080 12050 ---- ---- ---- ---- 3.800 -0.090 3.890 12100 ---- ---- ---- ---- 3.610 -0.090 3.700 12150 ---- ---- ---- ---- 3.440 -0.080 3.520 12200 ---- ---- ---- ---- 3.270 -0.080 3.350 12250 ---- ---- ---- ---- 3.110 -0.070 3.180 12300 ---- ---- ---- ---- 2.960 -0.070 3.030 12350 ---- ---- ---- ---- 2.810 -0.070 2.880 12400 ---- ---- ---- ---- 2.670 -0.070 2.740 12450 ---- ---- ---- ---- 2.540 -0.060 2.600 12500 ---- ---- ---- ---- 2.410 -0.060 2.470 12550 ---- ---- ---- ---- 2.290 -0.060 2.350 12600 ---- ---- ---- ---- 2.180 -0.060 2.240 12650 ---- ---- ---- ---- 2.070 -0.050 2.120 12700 ---- ---- ---- ---- 1.970 -0.050 2.020 12750 ---- ---- ---- ---- 1.870 -0.050 1.920 12800 ---- ---- ---- ---- 1.780 -0.040 1.820 12900 ---- ---- ---- ---- 1.600 -0.050 1.650 13000 ---- ---- ---- ---- 1.450 -0.040 1.490 13100 ---- ---- ---- ---- 1.310 -0.030 1.340 13200 ---- ---- ---- ---- 1.180 -0.030 1.210 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.730 -0.140 15.870 10500 ---- ---- ---- ---- 14.880 -0.150 15.030 10600 ---- ---- ---- ---- 14.050 -0.140 14.190 10700 ---- ---- ---- ---- 13.220 -0.140 13.360 10800 ---- ---- ---- ---- 12.410 -0.140 12.550 10850 ---- ---- ---- ---- 12.010 -0.140 12.150 10900 ---- ---- ---- ---- 11.620 -0.130 11.750 10950 ---- ---- ---- ---- 11.230 -0.130 11.360 11000 ---- ---- ---- ---- 10.840 -0.130 10.970 11050 ---- ---- ---- ---- 10.460 -0.130 10.590 11100 ---- ---- ---- ---- 10.080 -0.130 10.210 11150 ---- ---- ---- ---- 9.710 -0.130 9.840 11200 ---- ---- ---- ---- 9.340 -0.130 9.470 11250 ---- ---- ---- ---- 8.990 -0.120 9.110 11300 ---- ---- ---- ---- 8.640 -0.120 8.760 11350 ---- ---- ---- ---- 8.290 -0.130 8.420 11400 ---- ---- ---- ---- 7.960 -0.120 8.080 11450 ---- ---- ---- ---- 7.640 -0.110 7.750 11500 ---- ---- ---- ---- 7.320 -0.110 7.430 11550 ---- ---- ---- ---- 7.010 -0.110 7.120 11600 ---- ---- ---- ---- 6.710 -0.110 6.820 11650 ---- ---- ---- ---- 6.420 -0.110 6.530 11700 ---- ---- ---- ---- 6.140 -0.110 6.250 11750 ---- ---- ---- ---- 5.880 -0.100 5.980 11800 ---- ---- ---- ---- 5.620 -0.100 5.720 11850 ---- ---- ---- ---- 5.380 -0.100 5.480 11900 ---- ---- ---- ---- 5.140 -0.100 5.240 11950 ---- ---- ---- ---- 4.920 -0.090 5.010 12000 ---- ---- ---- ---- 4.700 -0.090 4.790 12050 ---- ---- ---- ---- 4.500 -0.080 4.580 12100 ---- ---- ---- ---- 4.300 -0.080 4.380 12150 ---- ---- ---- ---- 4.110 -0.080 4.190 12200 ---- ---- ---- ---- 3.920 -0.080 4.000 12250 ---- ---- ---- ---- 3.740 -0.080 3.820 12300 ---- ---- ---- ---- 3.570 -0.080 3.650 12350 ---- ---- ---- ---- 3.410 -0.070 3.480 12400 ---- ---- ---- ---- 3.250 -0.070 3.320 12450 ---- ---- ---- ---- 3.100 -0.070 3.170 12500 ---- ---- ---- ---- 2.960 -0.060 3.020 12550 ---- ---- ---- ---- 2.820 -0.060 2.880 12600 ---- ---- ---- ---- 2.690 -0.060 2.750 12650 ---- ---- ---- ---- 2.560 -0.060 2.620 12700 ---- ---- ---- ---- 2.440 -0.050 2.490 12750 ---- ---- ---- ---- 2.320 -0.060 2.380 12800 ---- ---- ---- ---- 2.210 -0.050 2.260 12900 ---- ---- ---- ---- 2.000 -0.050 2.050 13000 ---- ---- ---- ---- 1.820 -0.040 1.860 13100 ---- ---- ---- ---- 1.640 -0.050 1.690 13200 ---- ---- ---- ---- 1.490 -0.040 1.530 13300 ---- ---- ---- ---- 1.350 -0.030 1.380 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.930 -0.140 14.070 10800 ---- ---- ---- ---- 13.140 -0.130 13.270 10900 ---- ---- ---- ---- 12.360 -0.130 12.490 11000 ---- ---- ---- ---- 11.600 -0.120 11.720 11100 ---- ---- ---- ---- 10.850 -0.120 10.970 11150 ---- ---- ---- ---- 10.490 -0.120 10.610 11200 ---- ---- ---- ---- 10.120 -0.120 10.240 11250 ---- ---- ---- ---- 9.770 -0.120 9.890 11300 ---- ---- ---- ---- 9.420 -0.110 9.530 11350 ---- ---- ---- ---- 9.070 -0.120 9.190 11400 ---- ---- ---- ---- 8.740 -0.110 8.850 11450 ---- ---- ---- ---- 8.410 -0.110 8.520 11500 ---- ---- ---- ---- 8.090 -0.110 8.200 11550 ---- ---- ---- ---- 7.780 -0.100 7.880 11600 ---- ---- ---- ---- 7.470 -0.110 7.580 11650 ---- ---- ---- ---- 7.180 -0.100 7.280 11700 ---- ---- ---- ---- 6.890 -0.100 6.990 11750 ---- ---- ---- ---- 6.610 -0.100 6.710 11800 ---- ---- ---- ---- 6.350 -0.090 6.440 11850 ---- ---- ---- ---- 6.100 -0.090 6.190 11900 ---- ---- ---- ---- 5.850 -0.100 5.950 11950 ---- ---- ---- ---- 5.620 -0.090 5.710 12000 ---- ---- ---- ---- 5.400 -0.090 5.490 12050 ---- ---- ---- ---- 5.180 -0.090 5.270 12100 ---- ---- ---- ---- 4.980 -0.080 5.060 12150 ---- ---- ---- ---- 4.770 -0.090 4.860 12200 ---- ---- ---- ---- 4.580 -0.080 4.660 12250 ---- ---- ---- ---- 4.390 -0.080 4.470 12300 ---- ---- ---- ---- 4.210 -0.080 4.290 12350 ---- ---- ---- ---- 4.040 -0.070 4.110 12400 ---- ---- ---- ---- 3.870 -0.070 3.940 12450 ---- ---- ---- ---- 3.710 -0.070 3.780 12500 ---- ---- ---- ---- 3.560 -0.060 3.620 12550 ---- ---- ---- ---- 3.410 -0.060 3.470 12600 ---- ---- ---- ---- 3.260 -0.070 3.330 12650 ---- ---- ---- ---- 3.130 -0.060 3.190 12700 ---- ---- ---- ---- 2.990 -0.060 3.050 12750 ---- ---- ---- ---- 2.870 -0.050 2.920 12800 ---- ---- ---- ---- 2.740 -0.060 2.800 12850 ---- ---- ---- ---- 2.630 -0.050 2.680 12900 ---- ---- ---- ---- 2.510 -0.060 2.570 13000 ---- ---- ---- ---- 2.300 -0.050 2.350 13100 ---- ---- ---- ---- 2.110 -0.040 2.150 13200 ---- ---- ---- ---- 1.930 -0.040 1.970 13300 ---- ---- ---- ---- 1.770 -0.040 1.810 13400 ---- ---- ---- ---- 1.620 -0.030 1.650 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 2 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 100 10850 ---- ---- ---- ---- 0.000 1 CAB 5 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 1 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 30 11050 ---- ---- ---- ---- 0.000 CAB 1 11100 ---- ---- ---- ---- 0.000 CAB 3 11150 ---- ---- ---- ---- 0.000 CAB 6 11200 ---- ---- ---- ---- 0.005 0.000 0.005 11250 ---- ---- ---- ---- 0.015 0.005 0.010 11300 ---- 0.050 ---- 0.050 0.035 0.005 0.030 3 3 11350 ---- 0.130 ---- 0.130 0.090 0.020 0.070 2 10 11400 0.240 0.300 0.130 0.300 0.190 0.030 1 0.160 2 16 11450 0.400 0.580 0.250 0.400 0.390 0.070 1 0.320 1 21 11500 0.750 0.950 0.430 0.950 0.680 0.110 1 0.570 1207 11550 1.110 1.390 0.780 1.100 1.060 0.150 1 0.910 329 11600 1.600 1.850 1.160 1.850 1.500 0.180 1 1.320 638 11650 ---- 2.350 1.600 1.600 1.970 0.200 1.770 58 11700 ---- 2.840 2.070 2.070 2.460 0.210 2.250 11750 ---- 3.340 2.560 2.560 2.960 0.220 2.740 1 11800 ---- 3.840 3.060 3.060 3.450 0.220 3.230 11850 ---- 4.340 3.560 3.560 3.950 0.220 3.730 11900 ---- 4.840 4.060 4.060 4.450 0.220 4.230 11950 ---- 5.340 4.550 4.550 4.950 0.220 4.730 12000 ---- 5.840 5.050 5.050 5.450 0.220 5.230 12050 ---- 6.340 5.550 5.550 5.950 0.220 5.730 12100 ---- 6.840 6.050 6.050 6.450 0.220 6.230 12150 ---- 7.340 6.550 6.550 6.950 0.220 6.730 12200 ---- 7.840 7.050 7.050 7.450 0.220 7.230 18 12250 ---- 8.340 7.550 7.550 7.950 0.220 7.730 12300 ---- 8.840 8.050 8.050 8.450 0.220 8.230 12400 ---- 9.840 9.050 9.050 9.450 0.220 9.230 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.005 0.000 0.005 5 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 2 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 138 10850 ---- ---- ---- ---- 0.025 0.005 0.020 1 10900 ---- ---- ---- ---- 0.035 0.005 0.030 2 10950 ---- 0.050 ---- 0.050 0.050 0.005 0.045 55 11000 ---- 0.080 ---- 0.080 0.080 0.020 0.060 8 11050 ---- 0.120 ---- 0.120 0.110 0.020 0.090 11100 ---- 0.180 ---- 0.180 0.150 0.020 0.130 4 11150 ---- 0.260 ---- 0.260 0.210 0.030 8 0.180 8 11200 ---- 0.360 0.220 0.220 0.290 0.040 0.250 11250 0.390 0.480 0.300 0.390 0.400 0.060 28 0.340 13 11300 ---- 0.640 0.400 0.400 0.530 0.070 0.460 46 11350 ---- 0.830 0.530 0.530 0.690 0.080 0.610 11400 ---- 1.050 0.680 0.680 0.890 0.090 0.800 1 26 11450 ---- 1.310 0.870 0.870 1.130 0.120 1.010 1 2 11500 ---- 1.610 1.100 1.100 1.400 0.130 1.270 4 11550 ---- 1.950 1.370 1.370 1.710 0.150 1.560 1 13 11600 ---- 2.310 1.780 1.780 2.050 0.160 1.890 4 11650 ---- 2.710 2.130 2.130 2.410 0.170 2.240 20 11700 ---- 3.120 2.500 2.500 2.800 0.170 2.630 21 11750 ---- 3.550 2.900 2.900 3.220 0.180 3.040 11800 ---- 3.990 3.310 3.310 3.650 0.190 3.460 11850 ---- 4.450 3.740 3.740 4.100 0.200 3.900 11900 ---- 4.910 4.190 4.190 4.560 0.210 4.350 11950 ---- 5.390 4.650 4.650 5.020 0.200 4.820 12000 ---- 5.870 5.120 5.120 5.500 0.210 5.290 12050 ---- 6.350 5.590 5.590 5.980 0.210 5.770 12100 ---- 6.840 6.070 6.070 6.460 0.210 6.250 12150 ---- 7.330 6.560 6.560 6.950 0.210 6.740 12200 ---- 7.820 7.050 7.050 7.440 0.210 7.230 12250 ---- 8.320 7.540 7.540 7.930 0.210 7.720 12300 ---- 8.810 8.030 8.030 8.420 0.210 8.210 12400 ---- 9.800 9.020 9.020 9.410 0.210 9.200 12500 ---- 10.790 10.010 10.010 10.400 0.210 10.190 12600 ---- 11.780 11.000 11.000 11.400 0.220 11.180 12700 ---- 12.770 11.990 11.990 12.390 0.220 12.170 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 120 10450 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 1 10550 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 0.005 0.015 10700 ---- ---- ---- ---- 0.030 0.005 0.025 10750 ---- ---- ---- ---- 0.035 0.005 0.030 10800 ---- ---- ---- ---- 0.045 0.005 0.040 10850 ---- ---- ---- ---- 0.060 0.010 0.050 10900 ---- ---- ---- ---- 0.080 0.010 0.070 318 10950 ---- 0.100 ---- 0.100 0.100 0.010 0.090 11000 ---- 0.130 ---- 0.130 0.120 0.010 0.110 11050 ---- 0.180 ---- 0.180 0.160 0.010 0.150 11100 ---- 0.240 ---- 0.240 0.200 0.010 0.190 5 11150 ---- 0.310 ---- 0.310 0.260 0.020 0.240 11200 ---- 0.390 0.290 0.290 0.340 0.030 0.310 2 11250 ---- 0.500 0.360 0.360 0.430 0.040 0.390 11300 ---- 0.620 0.440 0.440 0.540 0.060 0.480 11350 ---- 0.770 0.550 0.550 0.660 0.060 0.600 11400 ---- 0.940 0.670 0.670 0.810 0.070 0.740 11450 ---- 1.140 0.820 0.820 0.990 0.080 0.910 11500 ---- 1.370 0.990 0.990 1.200 0.100 1.100 11550 ---- 1.610 1.190 1.190 1.440 0.120 1.320 92 11600 ---- 1.900 1.420 1.420 1.700 0.120 1.580 11650 ---- 2.210 1.680 1.680 1.990 0.130 1.860 11700 ---- 2.550 1.960 1.960 2.300 0.140 2.160 2 11750 ---- 2.910 2.400 2.400 2.640 0.150 2.490 11800 ---- 3.290 2.740 2.740 3.000 0.160 2.840 11850 ---- 3.680 3.100 3.100 3.380 0.160 3.220 11900 ---- 4.090 3.490 3.490 3.780 0.170 3.610 11950 ---- 4.520 3.880 3.880 4.190 0.180 4.010 12000 ---- 4.950 4.300 4.300 4.610 0.180 4.430 12050 ---- 5.400 4.720 4.720 5.050 0.180 4.870 12100 ---- 5.850 5.160 5.160 5.500 0.190 5.310 3 12150 ---- 6.310 5.610 5.610 5.950 0.190 5.760 12200 ---- 6.780 6.060 6.060 6.410 0.190 6.220 12250 ---- 7.250 6.520 6.520 6.880 0.190 6.690 12300 ---- 7.730 6.990 6.990 7.350 0.190 7.160 12350 ---- 8.210 7.470 7.470 7.830 0.200 7.630 12400 ---- 8.700 7.940 7.940 8.310 0.200 8.110 12500 ---- 9.670 8.910 8.910 9.270 0.190 9.080 12600 ---- 10.650 9.880 9.880 10.250 0.200 10.050 12700 ---- 11.630 10.860 10.860 11.230 0.200 11.030 12800 ---- 12.610 11.850 11.850 12.210 0.200 12.010 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10350 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10450 ---- ---- ---- ---- 0.025 0.005 0.020 10500 ---- ---- ---- ---- 0.030 0.005 0.025 10550 ---- ---- ---- ---- 0.035 0.005 0.030 10600 ---- ---- ---- ---- 0.045 0.005 0.040 10650 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.070 0.010 0.060 10750 ---- ---- ---- ---- 0.080 0.010 0.070 10800 ---- 0.100 ---- 0.100 0.100 0.010 0.090 10850 ---- 0.120 ---- 0.120 0.120 0.010 0.110 10900 ---- 0.160 ---- 0.160 0.150 0.010 0.140 5 10950 0.220 0.220 0.220 0.190 0.180 0.010 2 0.170 2 11000 ---- 0.250 ---- 0.250 0.230 0.020 0.210 11050 ---- 0.320 ---- 0.320 0.280 0.020 0.260 11100 ---- 0.390 0.310 0.310 0.340 0.020 0.320 1 11150 ---- 0.480 0.370 0.370 0.420 0.030 0.390 11200 ---- 0.590 0.450 0.450 0.520 0.040 0.480 11250 ---- 0.710 0.540 0.540 0.630 0.050 0.580 11300 ---- 0.850 0.640 0.640 0.750 0.060 0.690 11350 ---- 1.010 0.760 0.760 0.900 0.070 0.830 11400 ---- 1.200 0.900 0.900 1.070 0.080 0.990 11450 ---- 1.400 1.070 1.070 1.260 0.090 1.170 11500 ---- 1.630 1.250 1.250 1.470 0.100 1.370 11550 ---- 1.880 1.460 1.460 1.710 0.120 1.590 11600 ---- 2.160 1.690 1.690 1.970 0.130 1.840 11650 ---- 2.460 2.050 2.050 2.250 0.140 2.110 11700 ---- 2.570 2.350 2.350 2.560 0.150 2.410 11750 ---- ---- 2.530 2.530 2.890 0.160 2.730 11800 ---- ---- ---- ---- 3.230 0.160 3.070 11850 ---- ---- ---- ---- 3.600 0.170 3.430 11900 ---- ---- ---- ---- 3.980 0.170 3.810 11950 ---- ---- ---- ---- 4.370 0.170 4.200 12000 ---- ---- ---- ---- 4.780 0.170 4.610 12050 ---- ---- ---- ---- 5.200 0.180 5.020 12100 ---- ---- ---- ---- 5.630 0.180 5.450 12150 ---- ---- ---- ---- 6.070 0.190 5.880 12200 ---- ---- ---- ---- 6.510 0.180 6.330 12250 ---- ---- ---- ---- 6.970 0.190 6.780 12300 ---- ---- ---- ---- 7.420 0.190 7.230 12350 ---- ---- ---- ---- 7.890 0.200 7.690 12400 ---- ---- ---- ---- 8.350 0.200 8.150 12500 ---- ---- ---- ---- 9.300 0.200 9.100 12600 ---- ---- ---- ---- 10.250 0.200 10.050 12700 ---- ---- ---- ---- 11.220 0.210 11.010 12800 ---- ---- ---- ---- 12.190 0.210 11.980 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10150 ---- ---- ---- ---- 0.015 0.000 0.015 12 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10350 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.040 0.000 0.040 1 10450 ---- ---- ---- ---- 0.045 0.000 0.045 10500 ---- ---- ---- ---- 0.060 0.000 0.060 14 10550 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.080 0.000 0.080 1 10650 ---- ---- ---- ---- 0.100 0.000 0.100 3 10700 ---- ---- ---- ---- 0.120 0.000 0.120 2 10750 ---- 0.150 ---- 0.150 0.150 0.010 0.140 2 10800 ---- 0.180 ---- 0.180 0.180 0.020 0.160 2 10850 ---- 0.220 ---- 0.220 0.210 0.010 0.200 10900 ---- 0.270 ---- 0.270 0.260 0.030 0.230 2 10950 ---- 0.330 ---- 0.330 0.310 0.030 0.280 1 11000 ---- 0.400 ---- 0.400 0.360 0.030 0.330 2 2 11050 ---- 0.470 ---- 0.470 0.430 0.030 0.400 11100 ---- 0.570 0.460 0.460 0.510 0.040 0.470 2 11150 ---- 0.670 0.540 0.540 0.610 0.050 0.560 11200 ---- 0.790 0.630 0.630 0.720 0.060 0.660 2 3 11250 ---- 0.930 0.740 0.740 0.840 0.060 0.780 11300 ---- 1.080 0.850 0.850 0.980 0.070 0.910 2 7 11350 ---- 1.250 0.990 0.990 1.140 0.080 1.060 11400 ---- 1.450 1.150 1.150 1.310 0.080 1.230 5 11450 ---- 1.660 1.320 1.320 1.510 0.090 1.420 11500 ---- 1.900 1.510 1.510 1.730 0.100 1.630 2 11550 ---- 2.140 1.730 1.730 1.970 0.110 1.860 1 11600 ---- 2.420 1.960 1.960 2.230 0.120 2.110 11 11650 2.700 2.720 2.220 2.720 2.510 0.130 1 2.380 1 53 11700 ---- 2.980 2.500 2.500 2.810 0.130 2.680 1 1 11750 ---- 3.000 2.790 2.790 3.130 0.140 2.990 11800 ---- ---- ---- ---- 3.470 0.150 3.320 11850 ---- ---- ---- ---- 3.820 0.150 3.670 11900 ---- ---- ---- ---- 4.190 0.160 4.030 11950 ---- ---- ---- ---- 4.570 0.170 4.400 12000 ---- ---- ---- ---- 4.960 0.170 4.790 12050 ---- ---- ---- ---- 5.370 0.180 5.190 12100 ---- ---- ---- ---- 5.780 0.180 5.600 12150 ---- ---- ---- ---- 6.200 0.180 6.020 12200 ---- ---- ---- ---- 6.630 0.180 6.450 12250 ---- ---- ---- ---- 7.070 0.190 6.880 12300 ---- ---- ---- ---- 7.520 0.200 7.320 12350 ---- ---- ---- ---- 7.970 0.200 7.770 12400 ---- ---- ---- ---- 8.420 0.200 8.220 12500 ---- ---- ---- ---- 9.340 0.200 9.140 12600 ---- ---- ---- ---- 10.280 0.200 10.080 12700 ---- ---- ---- ---- 11.230 0.210 11.020 12800 ---- ---- ---- ---- 12.180 0.210 11.970 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.010 0.010 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.035 0.010 0.025 10400 ---- ---- ---- ---- 0.050 0.010 0.040 1 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10550 ---- ---- ---- ---- 0.080 0.010 0.070 10600 ---- ---- ---- ---- 0.090 0.010 0.080 10650 ---- ---- ---- ---- 0.110 0.010 0.100 10700 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10750 ---- 0.150 ---- 0.150 0.150 0.020 0.130 10800 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1 10850 ---- 0.210 ---- 0.210 0.210 0.020 0.190 10900 ---- 0.250 ---- 0.250 0.240 0.020 0.220 10950 ---- 0.300 ---- 0.300 0.280 0.020 0.260 11000 ---- 0.350 ---- 0.350 0.330 0.020 0.310 11050 ---- 0.420 ---- 0.420 0.390 0.020 0.370 11100 ---- 0.490 ---- 0.490 0.460 0.030 0.430 11150 ---- 0.580 ---- 0.580 0.530 0.030 0.500 200 11200 ---- 0.680 0.580 0.580 0.620 0.030 0.590 11250 ---- 0.790 0.660 0.660 0.730 0.050 0.680 11300 ---- 0.910 0.760 0.760 0.840 0.050 0.790 11350 ---- 1.050 0.870 0.870 0.970 0.060 0.910 8 11400 ---- 1.210 1.000 1.000 1.120 0.070 1.050 11450 ---- 1.380 1.140 1.140 1.280 0.080 1.200 11500 ---- 1.570 1.290 1.290 1.450 0.080 1.370 11550 ---- 1.780 1.470 1.470 1.650 0.100 1.550 11600 ---- 2.010 1.660 1.660 1.860 0.100 1.760 11650 ---- 2.260 1.870 1.870 2.100 0.110 1.990 11700 ---- 2.510 2.100 2.100 2.350 0.110 2.240 11750 ---- 2.800 2.350 2.350 2.620 0.120 2.500 11800 ---- 3.100 2.620 2.620 2.910 0.120 2.790 11850 ---- 3.320 3.020 3.020 3.220 0.130 3.090 11900 ---- ---- 3.330 3.330 3.550 0.140 3.410 11950 ---- ---- ---- ---- 3.890 0.150 3.740 12000 ---- ---- ---- ---- 4.240 0.150 4.090 12050 ---- ---- ---- ---- 4.610 0.160 4.450 12100 ---- ---- ---- ---- 4.990 0.160 4.830 12150 ---- ---- ---- ---- 5.380 0.170 5.210 12200 ---- ---- ---- ---- 5.780 0.170 5.610 12250 ---- ---- ---- ---- 6.190 0.170 6.020 12300 ---- ---- ---- ---- 6.600 0.170 6.430 12350 ---- ---- ---- ---- 7.030 0.180 6.850 12400 ---- ---- ---- ---- 7.460 0.180 7.280 12450 ---- ---- ---- ---- 7.900 0.180 7.720 12500 ---- ---- ---- ---- 8.350 0.190 8.160 12600 ---- ---- ---- ---- 9.250 0.190 9.060 12700 ---- ---- ---- ---- 10.160 0.180 9.980 12800 ---- ---- ---- ---- 11.090 0.190 10.900 12900 ---- ---- ---- ---- 12.030 0.190 11.840 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 0.010 0.020 10200 ---- ---- ---- ---- 0.040 0.010 0.030 10300 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.080 0.020 0.060 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10550 ---- ---- ---- ---- 0.120 0.010 0.110 10600 ---- ---- ---- ---- 0.140 0.010 0.130 10650 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1 1 10700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 10750 ---- 0.220 ---- 0.220 0.220 0.020 0.200 10800 ---- 0.250 ---- 0.250 0.250 0.020 0.230 10850 ---- 0.300 ---- 0.300 0.290 0.020 0.270 10900 ---- 0.350 ---- 0.350 0.340 0.020 0.320 1 10950 ---- 0.410 ---- 0.410 0.390 0.020 0.370 11000 ---- 0.480 ---- 0.480 0.450 0.030 0.420 63 11050 ---- 0.550 ---- 0.550 0.520 0.030 0.490 11100 ---- 0.640 ---- 0.640 0.600 0.040 0.560 11150 ---- 0.740 0.640 0.640 0.680 0.030 0.650 11200 ---- 0.840 0.720 0.720 0.780 0.040 0.740 11250 ---- 0.960 0.820 0.820 0.900 0.060 0.840 11300 ---- 1.100 0.930 0.930 1.020 0.060 0.960 11350 ---- 1.250 1.050 1.050 1.160 0.070 1.090 11400 ---- 1.410 1.180 1.180 1.310 0.070 1.240 11450 ---- 1.590 1.330 1.330 1.480 0.080 1.400 11500 ---- 1.790 1.500 1.500 1.670 0.100 1.570 11550 ---- 2.000 1.680 1.680 1.870 0.110 1.760 11600 ---- 2.240 1.880 1.880 2.080 0.100 1.980 11650 ---- 2.480 2.090 2.090 2.320 0.110 2.210 11700 ---- 2.720 2.320 2.320 2.570 0.110 2.460 11750 ---- 3.010 2.570 2.570 2.840 0.120 2.720 11800 ---- 3.310 2.840 2.840 3.130 0.130 3.000 11850 ---- 3.620 3.240 3.240 3.430 0.130 3.300 11900 ---- 3.730 3.540 3.540 3.750 0.140 3.610 11950 ---- ---- ---- ---- 4.080 0.140 3.940 12000 ---- ---- ---- ---- 4.430 0.150 4.280 12050 ---- ---- ---- ---- 4.790 0.160 4.630 12100 ---- ---- ---- ---- 5.160 0.160 5.000 12150 ---- ---- ---- ---- 5.540 0.170 5.370 12200 ---- ---- ---- ---- 5.930 0.170 5.760 12250 ---- ---- ---- ---- 6.330 0.170 6.160 12300 ---- ---- ---- ---- 6.740 0.180 6.560 12350 ---- ---- ---- ---- 7.150 0.170 6.980 12400 ---- ---- ---- ---- 7.570 0.170 7.400 12450 ---- ---- ---- ---- 8.000 0.180 7.820 12500 ---- ---- ---- ---- 8.430 0.180 8.250 12600 ---- ---- ---- ---- 9.310 0.180 9.130 12700 ---- ---- ---- ---- 10.210 0.180 10.030 12800 ---- ---- ---- ---- 11.120 0.180 10.940 12900 ---- ---- ---- ---- 12.040 0.180 11.860 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 0.005 0.010 2 09600 ---- ---- ---- ---- 0.020 0.005 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.030 0.005 0.025 09900 ---- ---- ---- ---- 0.035 0.005 0.030 09950 ---- ---- ---- ---- 0.040 0.005 0.035 10000 ---- ---- ---- ---- 0.045 0.005 0.040 10050 ---- ---- ---- ---- 0.050 0.005 0.045 10100 ---- ---- ---- ---- 0.060 0.010 0.050 10150 ---- ---- ---- ---- 0.060 0.010 0.050 10200 ---- ---- ---- ---- 0.070 0.010 0.060 1 10250 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.090 0.010 0.080 10350 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.110 0.010 0.100 10450 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.140 0.010 0.130 10550 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1 10650 ---- 0.200 ---- 0.200 0.210 0.020 0.190 10700 ---- 0.240 ---- 0.240 0.240 0.020 0.220 10750 ---- 0.280 ---- 0.280 0.270 0.010 0.260 10800 ---- 0.320 ---- 0.320 0.310 0.010 0.300 10850 ---- 0.380 ---- 0.380 0.360 0.020 0.340 10900 ---- 0.430 ---- 0.430 0.410 0.020 0.390 2 2 10950 ---- 0.500 ---- 0.500 0.470 0.020 0.450 11000 ---- 0.570 ---- 0.570 0.540 0.030 0.510 1 11050 ---- 0.660 ---- 0.660 0.620 0.040 0.580 11100 ---- 0.750 ---- 0.750 0.700 0.040 0.660 1 11150 ---- 0.850 ---- 0.850 0.800 0.050 0.750 11200 ---- 0.970 0.840 0.840 0.910 0.060 0.850 11250 ---- 1.090 0.940 0.940 1.030 0.060 0.970 11300 ---- 1.230 1.060 1.060 1.160 0.070 1.090 11350 ---- 1.390 1.180 1.180 1.300 0.070 1.230 8 11400 ---- 1.560 1.320 1.320 1.460 0.080 1.380 11450 ---- 1.740 1.480 1.480 1.630 0.080 1.550 11500 ---- 1.940 1.650 1.650 1.820 0.090 1.730 11550 ---- 2.160 1.830 1.830 2.020 0.100 1.920 11600 ---- 2.390 2.030 2.030 2.240 0.100 2.140 11650 ---- 2.640 2.250 2.250 2.480 0.110 2.370 11700 ---- 2.880 2.480 2.480 2.730 0.120 2.610 11750 ---- 3.160 2.730 2.730 3.000 0.130 2.870 11800 ---- 3.460 3.110 3.110 3.290 0.140 3.150 11850 ---- 3.770 3.390 3.390 3.590 0.140 3.450 11900 ---- 3.990 3.700 3.700 3.900 0.140 3.760 11950 ---- ---- 3.890 3.890 4.230 0.150 4.080 12000 ---- ---- ---- ---- 4.570 0.150 4.420 12050 ---- ---- ---- ---- 4.920 0.160 4.760 12100 ---- ---- ---- ---- 5.290 0.170 5.120 12150 ---- ---- ---- ---- 5.660 0.160 5.500 12200 ---- ---- ---- ---- 6.050 0.170 5.880 12250 ---- ---- ---- ---- 6.440 0.170 6.270 12300 ---- ---- ---- ---- 6.840 0.170 6.670 12350 ---- ---- ---- ---- 7.250 0.180 7.070 12400 ---- ---- ---- ---- 7.660 0.180 7.480 12450 ---- ---- ---- ---- 8.080 0.180 7.900 12500 ---- ---- ---- ---- 8.510 0.180 8.330 12600 ---- ---- ---- ---- 9.380 0.190 9.190 12700 ---- ---- ---- ---- 10.260 0.190 10.070 12800 ---- ---- ---- ---- 11.160 0.190 10.970 12900 ---- ---- ---- ---- 12.070 0.190 11.880 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 0.010 0.090 10500 ---- 0.130 ---- 0.130 0.130 0.010 0.120 10600 ---- 0.170 ---- 0.170 0.180 0.020 0.160 10700 ---- 0.230 ---- 0.230 0.230 0.010 0.220 10800 ---- 0.300 ---- 0.300 0.310 0.030 0.280 10900 ---- 0.410 ---- 0.410 0.400 0.030 0.370 10950 ---- 0.460 ---- 0.460 0.450 0.030 0.420 11000 ---- 0.530 ---- 0.530 0.510 0.030 0.480 11050 ---- 0.600 ---- 0.600 0.580 0.030 0.550 11100 ---- 0.680 ---- 0.680 0.650 0.030 0.620 11150 ---- 0.770 ---- 0.770 0.740 0.040 0.700 11200 ---- 0.860 ---- 0.860 0.830 0.050 0.780 11250 ---- 0.970 0.870 0.870 0.930 0.050 0.880 11300 ---- 1.090 0.970 0.970 1.050 0.060 0.990 11350 ---- 1.230 1.070 1.070 1.170 0.060 1.110 11400 ---- 1.370 1.200 1.200 1.310 0.080 1.230 11450 ---- 1.530 1.330 1.330 1.460 0.080 1.380 11500 ---- 1.700 1.470 1.470 1.620 0.090 1.530 11550 ---- 1.890 1.630 1.630 1.790 0.090 1.700 11600 ---- 2.090 1.810 1.810 1.980 0.100 1.880 11650 ---- 2.310 1.990 1.990 2.190 0.110 2.080 11700 ---- 2.540 2.200 2.200 2.400 0.100 2.300 11750 ---- 2.780 2.410 2.410 2.640 0.120 2.520 11800 ---- 3.010 2.650 2.650 2.890 0.120 2.770 11850 ---- 3.290 2.900 2.900 3.160 0.130 3.030 11900 ---- 3.580 3.160 3.160 3.440 0.140 3.300 11950 ---- 3.880 3.440 3.440 3.730 0.140 3.590 12000 ---- 4.200 3.870 3.870 4.040 0.140 3.900 12050 ---- 4.320 4.030 4.030 4.370 0.160 4.210 12100 ---- ---- ---- ---- 4.700 0.160 4.540 12150 ---- ---- ---- ---- 5.050 0.160 4.890 12200 ---- ---- ---- ---- 5.400 0.160 5.240 12250 ---- ---- ---- ---- 5.770 0.170 5.600 12300 ---- ---- ---- ---- 6.150 0.170 5.980 12350 ---- ---- ---- ---- 6.530 0.170 6.360 12400 ---- ---- ---- ---- 6.920 0.170 6.750 12450 ---- ---- ---- ---- 7.320 0.170 7.150 12500 ---- ---- ---- ---- 7.730 0.180 7.550 12550 ---- ---- ---- ---- 8.140 0.170 7.970 12600 ---- ---- ---- ---- 8.560 0.170 8.390 12700 ---- ---- ---- ---- 9.420 0.180 9.240 12800 ---- ---- ---- ---- 10.290 0.180 10.110 12900 ---- ---- ---- ---- 11.170 0.180 10.990 13000 ---- ---- ---- ---- 12.070 0.180 11.890 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 0.010 0.120 10500 ---- ---- ---- ---- 0.170 0.010 0.160 10600 ---- ---- ---- ---- 0.220 0.010 0.210 10700 ---- 0.280 ---- 0.280 0.280 0.010 0.270 10800 ---- ---- ---- ---- 0.370 0.020 0.350 10900 ---- 0.480 ---- 0.480 0.470 0.020 0.450 10950 ---- 0.540 ---- 0.540 0.530 0.030 0.500 11000 ---- 0.610 ---- 0.610 0.590 0.020 0.570 11050 ---- 0.690 ---- 0.690 0.670 0.040 0.630 11100 ---- 0.770 ---- 0.770 0.750 0.040 0.710 11150 ---- 0.870 0.790 0.790 0.840 0.040 0.800 11200 ---- 0.970 0.880 0.880 0.940 0.050 0.890 11250 ---- 1.090 0.970 0.970 1.040 0.050 0.990 11300 ---- 1.210 1.080 1.080 1.170 0.070 1.100 11350 ---- 1.350 1.190 1.190 1.300 0.070 1.230 11400 ---- 1.500 1.320 1.320 1.440 0.080 1.360 11450 ---- 1.660 1.460 1.460 1.590 0.080 1.510 11500 1.690 1.840 1.610 1.840 1.760 0.090 1 1.670 11550 ---- 2.030 1.770 1.770 1.930 0.090 1.840 11600 ---- 2.230 1.950 1.950 2.120 0.100 2.020 11650 ---- 2.450 2.140 2.140 2.330 0.110 2.220 11700 ---- 2.680 2.340 2.340 2.550 0.110 2.440 11750 ---- 2.930 2.560 2.560 2.780 0.110 2.670 11800 ---- 3.150 2.800 2.800 3.030 0.120 2.910 11850 ---- 3.430 3.040 3.040 3.300 0.130 3.170 11900 ---- 3.710 3.310 3.310 3.580 0.130 3.450 11950 ---- 4.020 3.720 3.720 3.880 0.150 3.730 12000 ---- 4.330 4.010 4.010 4.180 0.150 4.030 12050 ---- 4.580 4.320 4.320 4.500 0.150 4.350 12100 ---- ---- 4.640 4.640 4.830 0.160 4.670 12150 ---- ---- ---- ---- 5.180 0.170 5.010 12200 ---- ---- ---- ---- 5.530 0.170 5.360 12250 ---- ---- ---- ---- 5.890 0.170 5.720 12300 ---- ---- ---- ---- 6.260 0.170 6.090 12350 ---- ---- ---- ---- 6.630 0.170 6.460 12400 ---- ---- ---- ---- 7.020 0.170 6.850 12450 ---- ---- ---- ---- 7.410 0.170 7.240 12500 ---- ---- ---- ---- 7.820 0.180 7.640 12550 ---- ---- ---- ---- 8.220 0.180 8.040 12600 ---- ---- ---- ---- 8.640 0.190 8.450 12700 ---- ---- ---- ---- 9.480 0.190 9.290 12800 ---- ---- ---- ---- 10.340 0.190 10.150 12900 ---- ---- ---- ---- 11.210 0.190 11.020 13000 ---- ---- ---- ---- 12.100 0.200 11.900 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.040 0.000 0.040 09800 ---- ---- ---- ---- 0.050 0.005 0.045 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.080 0.010 0.070 10050 ---- ---- ---- ---- 0.090 0.010 0.080 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.110 0.010 0.100 10200 ---- ---- ---- ---- 0.120 0.010 0.110 10250 ---- ---- ---- ---- 0.130 0.010 0.120 10300 ---- ---- ---- ---- 0.150 0.010 0.140 10350 ---- ---- ---- ---- 0.160 0.010 0.150 10400 ---- ---- ---- ---- 0.180 0.010 0.170 3 10450 ---- ---- ---- ---- 0.200 0.010 0.190 1 10500 ---- ---- ---- ---- 0.230 0.020 0.210 10550 ---- ---- ---- ---- 0.250 0.020 0.230 10600 ---- ---- ---- ---- 0.280 0.020 0.260 10650 ---- 0.300 ---- 0.300 0.310 0.020 0.290 10700 ---- ---- ---- ---- 0.350 0.020 0.330 10750 ---- 0.380 ---- 0.380 0.390 0.020 0.370 10800 ---- 0.450 ---- 0.450 0.440 0.030 0.410 10850 ---- 0.500 ---- 0.500 0.490 0.020 0.470 10900 ---- 0.560 ---- 0.560 0.550 0.030 0.520 10950 ---- 0.630 ---- 0.630 0.620 0.040 0.580 11000 ---- 0.710 ---- 0.710 0.690 0.040 0.650 29 11050 ---- 0.790 ---- 0.790 0.770 0.040 0.730 95 11100 ---- 0.880 ---- 0.880 0.860 0.050 0.810 11150 ---- 0.980 ---- 0.980 0.950 0.050 0.900 1 11200 ---- 1.090 0.990 0.990 1.060 0.060 1.000 11250 ---- 1.210 1.100 1.100 1.170 0.060 1.110 11300 ---- 1.340 1.210 1.210 1.300 0.070 1.230 11350 ---- 1.490 1.330 1.330 1.430 0.070 1.360 11400 ---- 1.640 1.460 1.460 1.580 0.080 1.500 11450 ---- 1.810 1.600 1.600 1.740 0.090 1.650 11500 ---- 1.980 1.760 1.760 1.910 0.100 1.810 11550 ---- 2.180 1.920 1.920 2.090 0.100 1.990 11600 ---- 2.380 2.100 2.100 2.290 0.110 2.180 11650 ---- 2.600 2.300 2.300 2.500 0.120 2.380 11700 ---- 2.830 2.500 2.500 2.720 0.120 2.600 11750 ---- 3.080 2.720 2.720 2.950 0.120 2.830 11800 ---- 3.320 2.960 2.960 3.200 0.130 3.070 11850 ---- 3.590 3.200 3.200 3.460 0.130 3.330 11900 ---- 3.860 3.590 3.590 3.740 0.140 3.600 11950 ---- 4.160 3.870 3.870 4.030 0.140 3.890 12000 ---- 4.470 4.160 4.160 4.330 0.140 4.190 12050 ---- 4.790 4.330 4.330 4.640 0.150 4.490 12100 ---- 4.920 4.780 4.780 4.970 0.150 4.820 12150 ---- ---- ---- ---- 5.300 0.150 5.150 12200 ---- ---- ---- ---- 5.650 0.160 5.490 12250 ---- ---- ---- ---- 6.010 0.170 5.840 12300 ---- ---- ---- ---- 6.370 0.160 6.210 12350 ---- ---- ---- ---- 6.740 0.160 6.580 12400 ---- ---- ---- ---- 7.130 0.170 6.960 12450 ---- ---- ---- ---- 7.510 0.170 7.340 12500 ---- ---- ---- ---- 7.910 0.170 7.740 12550 ---- ---- ---- ---- 8.310 0.180 8.130 12600 ---- ---- ---- ---- 8.710 0.170 8.540 12700 ---- ---- ---- ---- 9.540 0.180 9.360 12800 ---- ---- ---- ---- 10.380 0.180 10.200 12900 ---- ---- ---- ---- 11.240 0.180 11.060 13000 ---- ---- ---- ---- 12.110 0.180 11.930 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.420 ---- 0.420 0.420 0.030 0.390 10900 ---- 0.530 ---- 0.530 0.530 0.040 0.490 1 11000 ---- 0.660 ---- 0.660 0.660 0.050 0.610 11100 ---- 0.820 ---- 0.820 0.810 0.050 0.760 11200 ---- 1.000 ---- 1.000 0.990 0.060 0.930 11250 ---- 1.110 ---- 1.110 1.090 0.060 1.030 11300 ---- 1.230 ---- 1.230 1.200 0.070 1.130 11350 ---- 1.350 ---- 1.350 1.320 0.080 1.240 11400 ---- 1.490 1.350 1.350 1.440 0.070 1.370 11450 ---- 1.640 1.480 1.480 1.580 0.080 1.500 11500 ---- 1.800 1.620 1.620 1.730 0.080 1.650 11550 ---- 1.970 1.770 1.770 1.900 0.090 1.810 11600 ---- 2.150 1.930 1.930 2.080 0.110 1.970 11650 ---- 2.350 2.100 2.100 2.270 0.120 2.150 11700 ---- 2.560 2.280 2.280 2.470 0.130 2.340 11750 ---- 2.780 2.480 2.480 2.680 0.130 2.550 11800 ---- 3.010 2.690 2.690 2.910 0.150 2.760 11850 ---- 3.260 2.920 2.920 3.160 0.160 3.000 11900 ---- 3.510 3.150 3.150 3.410 0.160 3.250 11950 ---- 3.780 3.400 3.400 3.680 0.170 3.510 12000 ---- 4.040 ---- 4.040 3.960 0.170 3.790 12050 ---- 4.330 3.940 3.940 4.250 0.160 4.090 12100 ---- 4.640 4.230 4.230 4.550 0.160 4.390 12150 ---- 4.960 4.680 4.680 4.860 0.150 4.710 12200 ---- 5.200 4.990 4.990 5.180 0.150 5.030 12250 ---- ---- 5.320 5.320 5.520 0.150 5.370 12300 ---- ---- ---- ---- 5.860 0.160 5.700 12350 ---- ---- ---- ---- 6.210 0.160 6.050 12400 ---- ---- ---- ---- 6.570 0.160 6.410 12450 ---- ---- ---- ---- 6.940 0.170 6.770 12500 ---- ---- ---- ---- 7.310 0.170 7.140 12550 ---- ---- ---- ---- 7.690 0.170 7.520 12600 ---- ---- ---- ---- 8.080 0.170 7.910 12650 ---- ---- ---- ---- 8.470 0.170 8.300 12700 ---- ---- ---- ---- 8.870 0.170 8.700 12800 ---- ---- ---- ---- 9.690 0.170 9.520 12900 ---- ---- ---- ---- 10.520 0.170 10.350 13000 ---- ---- ---- ---- 11.360 0.160 11.200 13100 ---- ---- ---- ---- 12.230 0.170 12.060 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.080 0.010 0.070 09900 ---- ---- ---- ---- 0.100 0.010 0.090 10000 ---- ---- ---- ---- 0.120 0.010 0.110 10100 ---- ---- ---- ---- 0.140 0.010 0.130 10150 ---- ---- ---- ---- 0.160 0.010 0.150 10200 ---- ---- ---- ---- 0.170 0.010 0.160 10250 ---- ---- ---- ---- 0.190 0.010 0.180 10300 ---- ---- ---- ---- 0.210 0.010 0.200 10350 ---- ---- ---- ---- 0.230 0.010 0.220 10400 ---- ---- ---- ---- 0.250 0.010 0.240 10450 ---- ---- ---- ---- 0.280 0.010 0.270 10500 ---- ---- ---- ---- 0.310 0.020 0.290 10550 ---- ---- ---- ---- 0.340 0.020 0.320 10600 ---- ---- ---- ---- 0.370 0.010 0.360 10650 ---- ---- ---- ---- 0.410 0.020 0.390 10700 ---- 0.440 ---- 0.440 0.450 0.020 0.430 10750 ---- 0.500 ---- 0.500 0.500 0.020 0.480 10800 ---- 0.550 ---- 0.550 0.550 0.020 0.530 10850 ---- 0.610 ---- 0.610 0.610 0.030 0.580 10900 ---- 0.670 ---- 0.670 0.680 0.040 0.640 10950 ---- 0.740 ---- 0.740 0.750 0.050 0.700 11000 ---- 0.820 ---- 0.820 0.820 0.050 0.770 11050 ---- 0.900 ---- 0.900 0.900 0.050 0.850 11100 ---- 0.990 ---- 0.990 0.990 0.060 0.930 11150 ---- 1.090 ---- 1.090 1.080 0.060 1.020 11200 ---- 1.200 ---- 1.200 1.190 0.070 1.120 11250 ---- 1.310 ---- 1.310 1.300 0.080 1.220 11300 ---- 1.440 ---- 1.440 1.410 0.080 1.330 11350 ---- 1.570 1.450 1.450 1.540 0.080 1.460 11400 ---- 1.710 1.580 1.580 1.670 0.080 1.590 11450 ---- 1.870 1.710 1.710 1.820 0.090 1.730 11500 ---- 2.030 1.850 1.850 1.970 0.090 1.880 11550 ---- 2.210 2.010 2.010 2.140 0.100 2.040 11600 ---- 2.400 2.180 2.180 2.320 0.110 2.210 11650 ---- 2.590 2.350 2.350 2.510 0.110 2.400 11700 ---- 2.810 2.540 2.540 2.710 0.120 2.590 11750 ---- 3.030 2.740 2.740 2.930 0.130 2.800 11800 ---- 3.260 2.960 2.960 3.160 0.140 3.020 11850 ---- 3.510 3.180 3.180 3.400 0.150 3.250 11900 ---- 3.730 3.420 3.420 3.660 0.160 3.500 11950 ---- 3.990 3.670 3.670 3.920 0.150 3.770 12000 ---- 4.270 ---- 4.270 4.200 0.160 4.040 12050 ---- 4.570 4.200 4.200 4.490 0.160 4.330 12100 ---- 4.870 ---- 4.870 4.790 0.160 4.630 12150 ---- 5.180 4.930 4.930 5.090 0.150 4.940 12200 ---- 5.500 5.080 5.080 5.410 0.150 5.260 12250 ---- 5.740 5.550 5.550 5.740 0.150 5.590 12300 ---- ---- 5.880 5.880 6.070 0.150 5.920 12350 ---- ---- ---- ---- 6.410 0.150 6.260 12400 ---- ---- ---- ---- 6.760 0.150 6.610 12450 ---- ---- ---- ---- 7.120 0.150 6.970 12500 ---- ---- ---- ---- 7.480 0.150 7.330 12550 ---- ---- ---- ---- 7.860 0.160 7.700 12600 ---- ---- ---- ---- 8.230 0.160 8.070 12650 ---- ---- ---- ---- 8.620 0.170 8.450 12700 ---- ---- ---- ---- 9.000 0.170 8.830 12800 ---- ---- ---- ---- 9.800 0.180 9.620 12900 ---- ---- ---- ---- 10.600 0.170 10.430 13000 ---- ---- ---- ---- 11.430 0.180 11.250 13100 ---- ---- ---- ---- 12.270 0.190 12.080 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.340 0.010 0.330 10400 ---- ---- ---- ---- 0.410 0.010 0.400 10500 ---- ---- ---- ---- 0.480 0.010 0.470 10600 ---- ---- ---- ---- 0.560 0.010 0.550 10700 ---- ---- ---- ---- 0.660 0.020 0.640 10750 ---- ---- ---- ---- 0.710 0.010 0.700 10800 ---- ---- ---- ---- 0.770 0.020 0.750 10850 ---- ---- ---- ---- 0.830 0.020 0.810 10900 ---- ---- ---- ---- 0.900 0.020 0.880 10950 ---- ---- ---- ---- 0.970 0.030 0.940 11000 ---- ---- ---- ---- 1.040 0.020 1.020 11050 ---- ---- ---- ---- 1.130 0.030 1.100 11100 ---- ---- ---- ---- 1.210 0.030 1.180 11150 ---- ---- ---- ---- 1.310 0.030 1.280 11200 ---- ---- ---- ---- 1.410 0.030 1.380 11250 ---- ---- ---- ---- 1.520 0.040 1.480 11300 ---- ---- ---- ---- 1.640 0.040 1.600 11350 ---- ---- ---- ---- 1.760 0.040 1.720 11400 ---- ---- ---- ---- 1.900 0.040 1.860 11450 ---- ---- ---- ---- 2.040 0.040 2.000 11500 ---- ---- ---- ---- 2.200 0.050 2.150 11550 ---- ---- ---- ---- 2.360 0.050 2.310 11600 ---- ---- ---- ---- 2.530 0.050 2.480 11650 ---- ---- ---- ---- 2.720 0.060 2.660 11700 ---- ---- ---- ---- 2.910 0.060 2.850 11750 ---- ---- ---- ---- 3.120 0.060 3.060 11800 ---- ---- ---- ---- 3.350 0.070 3.280 11850 ---- ---- ---- ---- 3.580 0.070 3.510 11900 ---- ---- ---- ---- 3.820 0.070 3.750 11950 ---- ---- ---- ---- 4.070 0.080 3.990 12000 ---- ---- ---- ---- 4.330 0.080 4.250 12050 ---- ---- ---- ---- 4.600 0.080 4.520 12100 ---- ---- ---- ---- 4.880 0.080 4.800 12150 ---- ---- ---- ---- 5.170 0.080 5.090 12200 ---- ---- ---- ---- 5.470 0.090 5.380 12250 ---- ---- ---- ---- 5.770 0.080 5.690 12300 ---- ---- ---- ---- 6.090 0.090 6.000 12350 ---- ---- ---- ---- 6.410 0.090 6.320 12400 ---- ---- ---- ---- 6.740 0.100 6.640 12450 ---- ---- ---- ---- 7.070 0.100 6.970 12500 ---- ---- ---- ---- 7.410 0.100 7.310 12550 ---- ---- ---- ---- 7.760 0.100 7.660 12600 ---- ---- ---- ---- 8.110 0.100 8.010 12650 ---- ---- ---- ---- 8.470 0.110 8.360 12700 ---- ---- ---- ---- 8.840 0.120 8.720 12750 ---- ---- ---- ---- 9.200 0.110 9.090 12800 ---- ---- ---- ---- 9.580 0.120 9.460 12900 ---- ---- ---- ---- 10.340 0.120 10.220 13000 ---- ---- ---- ---- 11.120 0.130 10.990 13100 ---- ---- ---- ---- 11.910 0.120 11.790 13200 ---- ---- ---- ---- 12.720 0.130 12.590 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.500 0.010 0.490 10500 ---- ---- ---- ---- 0.580 0.020 0.560 10600 ---- ---- ---- ---- 0.670 0.020 0.650 10700 ---- ---- ---- ---- 0.770 0.020 0.750 10800 ---- ---- ---- ---- 0.880 0.020 0.860 10850 ---- ---- ---- ---- 0.950 0.030 0.920 10900 ---- ---- ---- ---- 1.010 0.020 0.990 10950 ---- ---- ---- ---- 1.080 0.020 1.060 11000 ---- ---- ---- ---- 1.160 0.030 1.130 11050 ---- ---- ---- ---- 1.240 0.030 1.210 11100 ---- ---- ---- ---- 1.320 0.030 1.290 11150 ---- ---- ---- ---- 1.410 0.030 1.380 11200 ---- ---- ---- ---- 1.510 0.030 1.480 11250 ---- ---- ---- ---- 1.610 0.030 1.580 11300 ---- ---- ---- ---- 1.730 0.040 1.690 11350 ---- ---- ---- ---- 1.850 0.040 1.810 11400 ---- ---- ---- ---- 1.980 0.040 1.940 11450 ---- ---- ---- ---- 2.110 0.040 2.070 11500 ---- ---- ---- ---- 2.260 0.040 2.220 11550 ---- ---- ---- ---- 2.410 0.040 2.370 11600 ---- ---- ---- ---- 2.580 0.050 2.530 11650 ---- ---- ---- ---- 2.750 0.050 2.700 11700 ---- ---- ---- ---- 2.930 0.050 2.880 11750 ---- ---- ---- ---- 3.130 0.060 3.070 11800 ---- ---- ---- ---- 3.330 0.050 3.280 11850 ---- ---- ---- ---- 3.550 0.060 3.490 11900 ---- ---- ---- ---- 3.780 0.060 3.720 11950 ---- ---- ---- ---- 4.020 0.070 3.950 12000 ---- ---- ---- ---- 4.270 0.070 4.200 12050 ---- ---- ---- ---- 4.520 0.070 4.450 12100 ---- ---- ---- ---- 4.780 0.070 4.710 12150 ---- ---- ---- ---- 5.050 0.070 4.980 12200 ---- ---- ---- ---- 5.330 0.080 5.250 12250 ---- ---- ---- ---- 5.610 0.080 5.530 12300 ---- ---- ---- ---- 5.910 0.090 5.820 12350 ---- ---- ---- ---- 6.200 0.080 6.120 12400 ---- ---- ---- ---- 6.510 0.090 6.420 12450 ---- ---- ---- ---- 6.820 0.090 6.730 12500 ---- ---- ---- ---- 7.140 0.090 7.050 12550 ---- ---- ---- ---- 7.460 0.090 7.370 12600 ---- ---- ---- ---- 7.790 0.090 7.700 12650 ---- ---- ---- ---- 8.130 0.100 8.030 12700 ---- ---- ---- ---- 8.470 0.100 8.370 12750 ---- ---- ---- ---- 8.810 0.100 8.710 12800 ---- ---- ---- ---- 9.170 0.110 9.060 12900 ---- ---- ---- ---- 9.880 0.100 9.780 13000 ---- ---- ---- ---- 10.620 0.110 10.510 13100 ---- ---- ---- ---- 11.370 0.110 11.260 13200 ---- ---- ---- ---- 12.140 0.120 12.020 13300 ---- ---- ---- ---- 12.920 0.120 12.800 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.830 0.020 0.810 10800 ---- ---- ---- ---- 0.950 0.020 0.930 10900 ---- ---- ---- ---- 1.080 0.020 1.060 11000 ---- ---- ---- ---- 1.240 0.030 1.210 11100 ---- ---- ---- ---- 1.410 0.030 1.380 11150 ---- ---- ---- ---- 1.500 0.030 1.470 11200 ---- ---- ---- ---- 1.590 0.030 1.560 11250 ---- ---- ---- ---- 1.690 0.030 1.660 11300 ---- ---- ---- ---- 1.800 0.030 1.770 11350 ---- ---- ---- ---- 1.910 0.030 1.880 11400 ---- ---- ---- ---- 2.040 0.040 2.000 11450 ---- ---- ---- ---- 2.170 0.040 2.130 11500 ---- ---- ---- ---- 2.300 0.040 2.260 11550 ---- ---- ---- ---- 2.450 0.040 2.410 11600 ---- ---- ---- ---- 2.600 0.040 2.560 11650 ---- ---- ---- ---- 2.760 0.040 2.720 11700 ---- ---- ---- ---- 2.930 0.040 2.890 11750 ---- ---- ---- ---- 3.120 0.050 3.070 11800 ---- ---- ---- ---- 3.310 0.050 3.260 11850 ---- ---- ---- ---- 3.520 0.060 3.460 11900 ---- ---- ---- ---- 3.730 0.050 3.680 11950 ---- ---- ---- ---- 3.960 0.060 3.900 12000 ---- ---- ---- ---- 4.190 0.060 4.130 12050 ---- ---- ---- ---- 4.430 0.060 4.370 12100 ---- ---- ---- ---- 4.680 0.060 4.620 12150 ---- ---- ---- ---- 4.940 0.070 4.870 12200 ---- ---- ---- ---- 5.200 0.060 5.140 12250 ---- ---- ---- ---- 5.470 0.070 5.400 12300 ---- ---- ---- ---- 5.750 0.070 5.680 12350 ---- ---- ---- ---- 6.040 0.080 5.960 12400 ---- ---- ---- ---- 6.330 0.080 6.250 12450 ---- ---- ---- ---- 6.620 0.070 6.550 12500 ---- ---- ---- ---- 6.930 0.080 6.850 12550 ---- ---- ---- ---- 7.230 0.080 7.150 12600 ---- ---- ---- ---- 7.550 0.090 7.460 12650 ---- ---- ---- ---- 7.870 0.090 7.780 12700 ---- ---- ---- ---- 8.190 0.080 8.110 12750 ---- ---- ---- ---- 8.520 0.090 8.430 12800 ---- ---- ---- ---- 8.860 0.090 8.770 12850 ---- ---- ---- ---- 9.200 0.090 9.110 12900 ---- ---- ---- ---- 9.540 0.090 9.450 13000 ---- ---- ---- ---- 10.250 0.100 10.150 13100 ---- ---- ---- ---- 10.970 0.100 10.870 13200 ---- ---- ---- ---- 11.710 0.110 11.600 13300 ---- ---- ---- ---- 12.460 0.110 12.350 13400 ---- ---- ---- ---- 13.220 0.100 13.120 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- ---- ---- .06450A .06650 ---- ---- 10350 ---- .06650B .05960A .06650B .06160 -.00310 .06470 10400 ---- .06160B .05460A .06160B .05670 -.00310 .05980 10450 ---- .05670B .04970A .05670B .05170 -.00320 .05490 10500 ---- .05180B .04490A .05180B .04690 -.00310 .05000 10550 ---- .04690B .04010A .04690B .04200 -.00310 .04510 10600 ---- .04210B .03540A .04210B .03730 -.00300 .04030 10650 ---- .03730B .03070A .03730B .03260 -.00300 .03560 10700 ---- .03270B .02640A .03270B .02810 -.00290 .03100 10750 ---- .02830B .02210A .02830B .02380 -.00280 .02660 10800 ---- .02400B .01810A .02400B .01980 -.00260 .02240 10825 ---- .02190B .01640A .02190B .01790 -.00250 .02040 10850 ---- .01980B .01450A .01980B .01600 -.00240 .01840 10875 ---- .01790B .01280A .01790B .01430 -.00230 .01660 10900 ---- .01620B .01120A .01620B .01270 -.00210 .01480 10925 ---- .01440B .00980A .01440B .01120 -.00200 .01320 10950 ---- .01330B .00860A .01330B .00970 -.00190 .01160 10975 ---- .01190B .00740A .01190B .00840 -.00180 .01020 11000 ---- .01050B .00640A .01050B .00730 -.00150 .00880 11025 ---- .00930B .00540A .00920B .00620 -.00140 .00760 11050 ---- .00810B .00460A .00810B .00530 -.00130 .00660 11075 ---- .00690B .00380A .00690B .00450 -.00110 .00560 11100 ---- .00590B .00320A .00590B .00370 -.00100 .00470 11125 ---- .00500B .00270A .00500B .00310 -.00090 .00400 11150 ---- .00420B .00220A .00410B .00260 -.00070 .00330 11175 ---- .00350B .00180A .00340B .00210 -.00070 .00280 11200 ---- .00290B .00150A .00280B .00170 -.00060 .00230 11225 ---- .00240B .00120A .00230B .00140 -.00050 .00190 11250 ---- .00200B .00100A .00200B .00110 -.00050 .00160 11300 ---- .00130B .00070A .00130B .00080 -.00020 .00100 1 1 11350 ---- ---- .00045A .00045A .00050 -.00020 .00070 11400 ---- ---- .00030A .00030A .00035 -.00010 .00045 217 216 11450 ---- ---- .00025A .00025A .00025 -.00005 .00030 11500 ---- ---- ---- ---- .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- .00015A .00005 ---- ---- 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- ---- ---- .00020 .00000 .00020 10500 ---- .00035B ---- .00035B .00035 +.00005 .00030 10550 ---- .00050B ---- .00050B .00050 +.00005 .00045 10600 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 1 10650 ---- .00120B .00080A .00080A .00100 +.00010 .00090 10700 ---- .00170B .00110A .00110A .00150 +.00020 .00130 1 1 10750 ---- .00250B .00150A .00150A .00220 +.00040 .00180 10800 ---- .00360B .00220A .00220A .00310 +.00050 .00260 1 1 10825 ---- .00420B .00260A .00260A .00370 +.00070 .00300 10850 ---- .00500B .00300A .00300A .00430 +.00070 .00360 1 51 10875 ---- .00580B .00360A .00360A .00510 +.00080 .00430 10900 ---- .00680B .00420A .00420A .00600 +.00100 .00500 10925 ---- .00790B .00490A .00490A .00690 +.00110 .00580 10950 ---- .00900B .00570A .00570A .00800 +.00130 .00670 10975 ---- .01030B .00660A .00660A .00920 +.00140 .00780 11000 ---- .01180B .00760A .00760A .01050 +.00160 .00890 1 11025 ---- .01330B .00880A .00880A .01200 +.00180 .01020 11050 ---- .01490B .01010A .01010A .01350 +.00190 .01160 11075 ---- .01670B .01140A .01140A .01520 +.00200 .01320 11100 ---- .01850B .01290A .01290A .01690 +.00210 .01480 11125 ---- .02050B .01520A .01520A .01880 +.00230 .01650 11150 ---- .02250B .01690A .01690A .02070 +.00230 .01840 11175 ---- .02460B .01880A .01880A .02270 +.00240 .02030 11200 ---- .02680B .02080A .02080A .02480 +.00250 .02230 11225 ---- .02900B .02270A .02270A .02700 +.00260 .02440 11250 ---- .03120B .02480A .02480A .02930 +.00280 .02650 11300 ---- .03580B .02920A .02920A .03390 +.00290 .03100 11350 ---- .04060B .03390A .03390A .03860 +.00300 .03560 11400 ---- .04540B .03860A .03860A .04340 +.00300 .04040 11450 ---- .05030B .04340A .04340A .04830 +.00310 .04520 11500 ---- .05520B .04830A .04830A .05320 +.00310 .05010 11550 ---- .06010B .05320A .05320A .05810 +.00310 .05500 11600 ---- .06510B .05810A .05810A .06310 +.00320 .05990 11650 ---- .07000B .06300A .06300A .06800 +.00310 .06490 11700 ---- .07500B .06800A .06800A .07300 +.00320 .06980 11750 ---- .08000B .07290A .07290A .07790 +.00310 .07480 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08160B .07460A .08160B .07670 -.00310 .07980 10250 ---- .07670B .06960A .07670B .07170 -.00310 .07480 10300 ---- .07170B .06460A .07170B .06670 -.00310 .06980 10350 ---- .06670B .05960A .06670B .06170 -.00310 .06480 10400 ---- .06170B .05460A .06170B .05670 -.00310 .05980 10450 ---- .05670B .04960A .05670B .05170 -.00310 .05480 10500 ---- .05170B .04460A .05170B .04670 -.00310 .04980 10550 ---- .04670B .03970A .04670B .04170 -.00310 .04480 10600 ---- .04170B .03470A .04170B .03670 -.00320 .03990 10650 ---- .03680B .02970A .03680B .03180 -.00310 .03490 10700 ---- .03180B .02500A .03180B .02690 -.00310 .03000 10725 ---- .02940B .02260A .02940B .02450 -.00310 .02760 10750 ---- .02690B .02030A .02690B .02210 -.00310 .02520 10775 ---- .02450B .01790A .02450B .01980 -.00300 .02280 10800 ---- .02220B .01570A .02220B .01760 -.00290 .02050 1 10825 ---- .01990B .01370A .01990B .01540 -.00290 .01830 10850 ---- .01770B .01170A .01770B .01340 -.00270 .01610 10875 ---- .01560B .00980A .01560B .01140 -.00260 .01400 10900 ---- .01340B .00820A .01340B .00960 -.00250 1 .01210 10925 ---- .01140B .00670A .01140B .00790 -.00230 .01020 61 10950 .00590 .00970B .00530A .00710B .00650 -.00200 2 .00850 50 10975 .00490 .00870B .00420A .00580B .00520 -.00180 4 .00700 3 11000 .00340 .00740B .00330A .00460B .00400 -.00160 45 .00560 1 148 11025 ---- .00600B .00250A .00600B .00310 -.00140 .00450 2 69 11050 .00410 .00470B .00190A .00190A .00240 -.00110 109 .00350 1 46 11075 ---- .00370B .00140A .00370B .00180 -.00090 .00270 70 11100 ---- .00280B .00100A .00280B .00130 -.00070 2 .00200 2 154 11125 ---- .00210B .00070A .00210B .00090 -.00060 .00150 90 11150 ---- .00150B .00050A .00150B .00060 -.00050 1 .00110 2 361 11175 .00090 .00110B .00035A .00035A .00045 -.00035 10 .00080 57 11200 ---- .00070B .00025A .00070B .00030 -.00030 .00060 3 146 11225 ---- .00050B .00020A .00050B .00020 -.00020 .00040 43 11250 ---- ---- .00015A .00015A .00015 -.00015 .00030 53 11275 .00020 .00020 .00015A .00015A .00010 -.00010 1 .00020 1 11300 ---- ---- .00010A .00010A .00005 -.00010 1 .00015 2 11325 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 8 11375 ---- ---- ---- ---- CAB -.00005 .00005 400 11400 ---- ---- ---- ---- CAB -.00005 .00005 11425 ---- ---- ---- ---- CAB -.00005 .00005 1 11450 ---- ---- ---- ---- CAB .00000 CAB 112 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 479 11550 ---- ---- ---- ---- CAB .00000 CAB 392 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4 11700 ---- ---- ---- ---- CAB .00000 CAB 8 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 2EU AUG23 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 10 10650 .00005 .00010B .00005 .00005 .00010 +.00005 44 .00005 7 10700 .00020 .00025B .00020 .00020 .00020 +.00005 32 .00015 73 10725 .00015 .00040B .00015 .00040B .00030 +.00010 1 .00020 47 10750 .00025 .00060B .00025 .00050B .00045 +.00010 47 .00035 8 10775 ---- .00080B .00040A .00040A .00060 +.00015 .00045 197 10800 .00050 .00110B .00050 .00090B .00090 +.00020 37 .00070 16 10825 ---- .00160B .00080A .00080A .00120 +.00030 .00090 39 231 10850 .00100 .00210B .00100 .00210B .00160 +.00040 14 .00120 230 10875 ---- .00280B .00130A .00130A .00220 +.00050 .00170 150 10900 .00180 .00370B .00170A .00370B .00280 +.00060 6 .00220 77 3519 10925 ---- .00470B .00220A .00220A .00370 +.00080 .00290 295 10950 .00570 .00590B .00280A .00430A .00470 +.00100 3 .00370 1 2484 10975 .00400 .00720B .00360A .00720B .00590 +.00130 48 .00460 64 11000 ---- .00870B .00450A .00450A .00730 +.00160 44 .00570 465 11025 ---- .01040B .00560A .00560A .00890 +.00180 .00710 89 11050 .00720 .01240B .00690A .01240B .01060 +.00200 90 .00860 1 3724 11075 ---- .01430B .00840A .00840A .01250 +.00230 .01020 11100 ---- .01640B .01060A .01060A .01450 +.00240 .01210 2 18 11125 ---- .01850B .01250A .01250A .01660 +.00250 .01410 11150 .01490 .02080B .01450A .02080B .01890 +.00270 2 .01620 2 11175 ---- .02310B .01660A .01660A .02120 +.00280 .01840 1 11200 ---- .02560B .01880A .01880A .02350 +.00290 .02060 5 11225 ---- .02800B .02120A .02120A .02590 +.00290 .02300 11250 ---- .03040B .02350A .02350A .02830 +.00290 .02540 11275 ---- .03290B .02590A .02590A .03080 +.00300 .02780 11300 ---- .03530B .02840A .02840A .03330 +.00310 .03020 11325 ---- .03780B .03080A .03080A .03570 +.00300 .03270 11350 ---- .04030B .03330A .03330A .03820 +.00310 .03510 11375 ---- .04280B .03580A .03580A .04070 +.00310 .03760 11400 ---- .04530B .03820A .03820A .04320 +.00310 .04010 11425 ---- .04780B .04070A .04070A .04570 +.00310 .04260 11450 ---- .05030B .04320A .04320A .04820 +.00320 .04500 11475 ---- .05280B .04570A .04570A .05070 +.00320 .04750 11500 ---- .05520B .04820A .04820A .05320 +.00320 .05000 11550 ---- .06030B .05320A .05320A .05820 +.00320 .05500 11600 ---- .06520B .05820A .05820A .06320 +.00320 .06000 11650 ---- .07020B .06320A .06320A .06820 +.00320 .06500 11700 ---- .07520B .06820A .06820A .07320 +.00320 .07000 11750 ---- .08020B .07310A .07310A .07810 +.00310 .07500 11800 ---- .08520B .07810A .07810A .08310 +.00310 .08000 11850 ---- .09020B .08310A .08310A .08810 +.00310 .08500 11900 ---- .09520B .08810A .08810A .09310 +.00310 .09000 11950 ---- .10020B .09310A .09310A .09810 +.00310 .09500 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07160B .06450A .07160B .06660 -.00310 .06970 10350 ---- .06660B .05960A .06660B .06160 -.00310 .06470 10400 ---- .06160B .05460A .06160B .05660 -.00320 .05980 10450 ---- .05660B .04960A .05660B .05170 -.00310 .05480 10500 ---- .05170B .04470A .05170B .04670 -.00310 .04980 10550 ---- .04670B .03970A .04670B .04180 -.00310 .04490 10600 ---- .04180B .03480A .04180B .03690 -.00300 .03990 10650 ---- .03690B .03000A .03690B .03200 -.00310 .03510 10700 ---- .03200B .02530A .03200B .02730 -.00300 .03030 10750 ---- .02730B .02080A .02730B .02270 -.00290 15 .02560 10800 ---- .02270B .01650A .02270B .01830 -.00280 4 .02110 10825 ---- .02060B .01460A .02060B .01630 -.00270 .01900 10850 ---- .01830B .01270A .01830B .01430 -.00260 .01690 10875 ---- .01640B .01100A .01640B .01240 -.00250 .01490 10900 ---- .01430B .00920A .01430B .01070 -.00230 .01300 10925 ---- .01250B .00780A .01240B .00910 -.00220 .01130 10950 ---- .01080B .00650A .01080B .00760 -.00210 .00970 10 10975 ---- .00990B .00530A .00990B .00630 -.00190 .00820 11000 .00450 .00860B .00430A .00430A .00520 -.00160 1 .00680 11025 .00500 .00720B .00350A .00350A .00420 -.00150 50 .00570 1 11050 .00400 .00600B .00280A .00280A .00340 -.00120 50 .00460 11075 .00320 .00490B .00220A .00220A .00270 -.00100 50 .00370 28 11100 .00250 .00400B .00170A .00170A .00210 -.00080 50 .00290 11125 ---- .00320B .00130A .00310B .00160 -.00070 .00230 11150 ---- .00250B .00100A .00240B .00120 -.00060 .00180 11 11175 ---- .00190B .00080A .00180B .00090 -.00050 .00140 11200 ---- .00150B .00060A .00150B .00070 -.00040 .00110 74 11225 ---- .00110B .00045A .00100B .00050 -.00030 .00080 11250 ---- .00080B .00035A .00070B .00040 -.00020 .00060 1654 11275 ---- .00050B .00025A .00050B .00030 -.00015 .00045 51 11300 ---- ---- .00020A .00020A .00025 -.00010 .00035 54 11325 ---- ---- .00020A .00020A .00020 -.00005 .00025 11350 ---- ---- .00015A .00015A .00015 -.00005 .00020 11375 ---- ---- ---- ---- .00015 .00000 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 81 11425 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00010 +.00005 .00005 77 11475 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 6 11600 ---- ---- ---- ---- .00005 +.00005 CAB 4 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 ---- ---- ---- ---- .00005 +.00005 CAB 11850 ---- ---- ---- ---- .00005 +.00005 CAB 11900 ---- ---- ---- ---- .00005 +.00005 CAB 11950 ---- ---- ---- ---- .00005 +.00005 CAB 3EU AUG23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- .00020B ---- .00020B .00020 +.00005 .00015 10650 ---- .00035B ---- .00035B .00035 +.00010 .00025 6 10700 ---- .00060B .00040A .00040A .00060 +.00015 .00045 10750 .00100 .00110B .00070A .00110B .00100 +.00020 1 .00080 5 10800 .00160 .00190B .00110A .00190B .00160 +.00030 3 .00130 10825 ---- .00250B .00130A .00130A .00210 +.00050 .00160 10850 ---- .00310B .00160A .00160A .00260 +.00060 2 .00200 20 20 10875 .00260 .00380B .00210A .00380B .00320 +.00070 50 .00250 10900 ---- .00470B .00250A .00250A .00390 +.00080 .00310 30 130 10925 .00400 .00580B .00310A .00580B .00480 +.00090 50 .00390 50 100 10950 ---- .00700B .00390A .00390A .00580 +.00100 .00480 20 100 10975 .00600 .00830B .00470A .00830B .00700 +.00120 50 .00580 1 11000 ---- .00980B .00570A .00570A .00840 +.00150 .00690 80 11025 ---- .01140B .00680A .00680A .01000 +.00170 .00830 11050 ---- .01320B .00800A .00800A .01160 +.00190 .00970 61 11075 ---- .01510B .00950A .00950A .01340 +.00210 .01130 11100 ---- .01710B .01160A .01160A .01530 +.00230 .01300 400 11125 ---- .01920B .01340A .01340A .01730 +.00240 .01490 226 11150 ---- .02130B .01530A .01530A .01940 +.00260 .01680 290 11175 ---- .02350B .01730A .01730A .02160 +.00270 .01890 100 11200 ---- .02580B .01940A .01940A .02390 +.00280 .02110 50 11225 ---- .02820B .02150A .02150A .02620 +.00290 .02330 50 11250 ---- .03060B .02390A .02390A .02860 +.00300 .02560 40 11275 ---- .03300B .02620A .02620A .03100 +.00300 .02800 11300 ---- .03540B .02860A .02860A .03340 +.00300 .03040 11325 ---- .03790B .03100A .03100A .03590 +.00310 .03280 11350 ---- .04030B .03340A .03340A .03830 +.00310 .03520 11375 ---- .04280B .03580A .03580A .04080 +.00320 .03760 11400 ---- .04530B .03830A .03830A .04330 +.00320 .04010 11425 ---- .04780B .04080A .04080A .04570 +.00310 .04260 11450 ---- .05020B .04320A .04320A .04820 +.00320 .04500 11475 ---- .05270B .04570A .04570A .05070 +.00320 .04750 11500 ---- .05530B .04820A .04820A .05320 +.00320 .05000 11550 ---- .06020B .05310A .05310A .05820 +.00320 .05500 11600 ---- .06520B .05810A .05810A .06320 +.00320 .06000 11650 ---- .07020B .06310A .06310A .06810 +.00320 .06490 11700 ---- .07510B .06810A .06810A .07310 +.00320 .06990 11750 ---- .08010B .07310A .07310A .07810 +.00320 .07490 11800 ---- .08510B .07810A .07810A .08310 +.00320 .07990 11850 ---- .09010B .08300A .08300A .08810 +.00320 .08490 11900 ---- .09510B .08800A .08800A .09310 +.00320 .08990 11950 ---- .10010B .09300A .09300A .09810 +.00320 .09490 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- .07150B .06450A .07150B .06650 -.00320 .06970 10350 ---- .06660B .05950A .06660B .06150 -.00320 .06470 10400 ---- .06160B .05460A .06160B .05660 -.00310 .05970 10450 ---- .05660B .04960A .05660B .05170 -.00310 .05480 10500 ---- .05170B .04470A .05170B .04670 -.00320 .04990 10550 ---- .04680B .03990A .04680B .04180 -.00320 .04500 10600 ---- .04190B .03510A .04190B .03700 -.00310 .04010 10650 ---- .03700B .03030A .03700B .03220 -.00310 .03530 10700 ---- .03230B .02580A .03230B .02760 -.00300 .03060 10750 ---- .02760B .02140A .02760B .02320 -.00280 .02600 10800 ---- .02330B .01740A .02330B .01900 -.00270 .02170 10825 ---- .02120B .01550A .02120B .01700 -.00260 .01960 10850 ---- .01900B .01360A .01900B .01510 -.00250 .01760 10875 ---- .01700B .01190A .01700B .01340 -.00230 .01570 10900 ---- .01510B .01020A .01510B .01170 -.00220 .01390 10925 ---- .01340B .00880A .01340B .01020 -.00200 .01220 10950 .01090 .01180B .00750A .00750A .00870 -.00190 54 .01060 10975 ---- .01090B .00640A .01090B .00750 -.00160 .00910 11000 ---- .00960B .00530A .00960B .00630 -.00150 .00780 11025 ---- .00820B .00440A .00810B .00520 -.00140 .00660 50 50 11050 ---- .00690B .00370A .00690B .00430 -.00120 .00550 50 50 11075 ---- .00580B .00300A .00580B .00360 -.00100 .00460 11100 ---- .00490B .00240A .00480B .00290 -.00090 .00380 2 11125 ---- .00400B .00200A .00400B .00230 -.00080 .00310 17 11150 ---- .00330B .00150A .00330B .00190 -.00060 .00250 11175 ---- .00260B .00130A .00260B .00150 -.00050 .00200 7 11200 .00120 .00210B .00100A .00100A .00120 -.00040 1 .00160 2 11225 ---- .00170B .00080A .00170B .00090 -.00040 .00130 11250 ---- .00130B .00060A .00130B .00070 -.00030 .00100 77 11275 ---- .00100B .00050A .00100B .00060 -.00020 .00080 11300 ---- ---- .00040A .00040A .00045 -.00025 .00070 127 11325 ---- ---- .00030A .00030A .00035 -.00015 .00050 4 11350 ---- ---- .00025A .00025A .00030 -.00010 .00040 1 11400 .00015 .00015 .00015 .00015 .00015 -.00010 4 .00025 3 11450 ---- ---- ---- ---- .00010 -.00005 .00015 4 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 .00020 .00025B .00020 .00020 .00020 .00000 4 .00020 10600 ---- .00045B ---- .00045B .00035 .00000 .00035 4 10650 ---- .00070B ---- .00070B .00060 +.00010 .00050 2 2 10700 ---- .00110B .00070A .00070A .00100 +.00020 .00080 10750 ---- .00180B .00110A .00110A .00150 +.00030 .00120 10800 ---- .00270B .00150A .00150A .00230 +.00040 .00190 83 10825 ---- .00330B .00190A .00190A .00280 +.00050 .00230 10850 ---- .00400B .00230A .00230A .00340 +.00070 .00270 78 10875 ---- .00490B .00270A .00270A .00420 +.00090 .00330 10900 ---- .00580B .00330A .00330A .00500 +.00100 .00400 10925 ---- .00680B .00390A .00390A .00590 +.00110 .00480 10950 ---- .00800B .00470A .00470A .00700 +.00130 .00570 1 10975 .00890 .00930B .00560A .00930B .00820 +.00150 24 .00670 1 11000 ---- .01080B .00660A .00660A .00950 +.00160 .00790 11025 ---- .01240B .00770A .00770A .01100 +.00180 1 .00920 1 11050 ---- .01410B .00900A .00900A .01250 +.00190 .01060 11075 ---- .01590B .01040A .01040A .01430 +.00210 .01220 11100 ---- .01780B .01200A .01200A .01610 +.00220 .01390 11125 .01450 .01980B .01420A .01980B .01800 +.00230 1 .01570 11150 ---- .02190B .01600A .01600A .02000 +.00240 .01760 4 11175 ---- .02400B .01790A .01790A .02210 +.00250 .01960 11200 ---- .02620B .02000A .02000A .02430 +.00260 .02170 11225 ---- .02850B .02210A .02210A .02660 +.00280 .02380 11250 ---- .03080B .02420A .02420A .02890 +.00290 .02600 11275 ---- .03320B .02660A .02660A .03120 +.00290 .02830 11300 ---- .03560B .02890A .02890A .03360 +.00290 .03070 11325 ---- .03800B .03120A .03120A .03600 +.00300 .03300 11350 ---- .04050B .03360A .03360A .03840 +.00300 .03540 11400 ---- .04530B .03840A .03840A .04330 +.00310 .04020 11450 ---- .05020B .04330A .04330A .04820 +.00310 .04510 11500 ---- .05520B .04820A .04820A .05310 +.00310 .05000 11550 ---- .06020B .05310A .05310A .05810 +.00310 .05500 11600 ---- .06520B .05810A .05810A .06300 +.00310 .05990 11650 ---- .07010B .06310A .06310A .06800 +.00310 .06490 11700 ---- .07510B .06800A .06800A .07300 +.00310 .06990 11750 ---- .08000B .07300A .07300A .07800 +.00320 .07480 11800 ---- .08500B .07800A .07800A .08300 +.00320 .07980 11850 ---- .09000B .08300A .08300A .08800 +.00320 .08480 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .27170B .26460A .27170B .26670 -.00310 .26980 08400 ---- .26170B .25460A .26170B .25670 -.00310 .25980 08500 ---- .25170B .24460A .25170B .24670 -.00310 .24980 08600 ---- .24170B .23460A .24170B .23670 -.00310 .23980 08700 ---- .23170B .22460A .23170B .22670 -.00310 .22980 08800 ---- .22170B .21460A .22170B .21670 -.00310 .21980 08900 ---- .21170B .20460A .21170B .20670 -.00310 .20980 09000 ---- .20170B .19460A .20170B .19670 -.00310 .19980 09100 ---- .19170B .18460A .19170B .18670 -.00310 .18980 09200 ---- .18170B .17460A .18170B .17670 -.00310 .17980 09300 ---- .17170B .16460A .17170B .16670 -.00310 .16980 09350 ---- .16670B .15950A .16670B .16170 -.00310 .16480 09400 ---- .16170B .15460A .16170B .15670 -.00310 .15980 09450 ---- .15670B .14960A .15670B .15170 -.00310 .15480 09500 ---- .15170B .14460A .15170B .14670 -.00310 .14980 09550 ---- .14670B .13960A .14670B .14170 -.00310 .14480 09600 ---- .14170B .13460A .14170B .13670 -.00310 .13980 09650 ---- .13670B .12960A .13670B .13170 -.00310 .13480 09700 ---- .13170B .12460A .13170B .12670 -.00310 .12980 09750 ---- .12670B .11970A .12670B .12170 -.00310 .12480 09800 ---- .12170B .11470A .12170B .11670 -.00310 .11980 09850 ---- .11670B .10970A .11670B .11170 -.00310 .11480 09900 ---- .11170B .10470A .11170B .10670 -.00320 .10990 09950 ---- .10670B .09970A .10670B .10170 -.00320 .10490 10000 ---- .10170B .09460A .10170B .09670 -.00320 .09990 10050 ---- .09670B .08960A .09670B .09170 -.00320 .09490 10100 ---- .09170B .08470A .09170B .08670 -.00320 .08990 10150 ---- .08670B .07960A .08670B .08170 -.00320 .08490 138 10200 ---- .08170B .07470A .08170B .07670 -.00320 .07990 5 10250 ---- .07670B .06970A .07670B .07170 -.00320 .07490 10300 ---- .07170B .06470A .07170B .06670 -.00320 .06990 64 10350 ---- .06670B .05970A .06670B .06170 -.00320 .06490 10400 ---- .06170B .05470A .06170B .05670 -.00320 .05990 2 10450 ---- .05670B .04960A .05670B .05170 -.00320 .05490 440 10500 ---- .05170B .04460A .05170B .04670 -.00320 .04990 10550 ---- .04670B .03960A .04670B .04170 -.00320 .04490 124 10600 ---- .04170B .03460A .04170B .03670 -.00320 .03990 102 10650 ---- .03670B .02960A .03670B .03170 -.00320 .03490 117 10700 ---- .03180B .02460A .03180B .02670 -.00320 .02990 52 10750 ---- .02680B .01970A .02680B .02180 -.00310 15 .02490 544 10800 ---- .02180B .01480A .02180B .01690 -.00310 4 .02000 786 10825 ---- .01930B .01250A .01930B .01440 -.00310 .01750 10850 ---- .01690B .01030A .01690B .01210 -.00310 1 .01520 838 10875 ---- .01450B .00810A .01450B .00990 -.00300 .01290 10900 .00720 .01220B .00620A .00620A .00780 -.00290 9 .01070 1363 10925 ---- .01010B .00450A .01010B .00590 -.00270 .00860 10950 .00330 .00800B .00300 .00500B .00430 -.00240 123 .00670 9 682 10975 .00350 .00610B .00220A .00370B .00300 -.00210 35 .00510 11 554 11000 .00350 .00540B .00130 .00170A .00190 -.00170 194 .00360 595 3632 11025 .00340 .00390 .00080 .00110 .00120 -.00130 591 .00250 105 692 11050 .00170 .00310 .00045 .00070A .00070 -.00090 355 .00160 198 1892 11075 .00070 .00170B .00030A .00100B .00045 -.00055 1 .00100 9 178 11100 .00060 .00100B .00015 .00020A .00025 -.00035 243 .00060 191 1406 11125 .00020 .00050B .00010 .00010 .00015 -.00025 34 .00040 17 587 11150 .00025 .00025 .00005 .00010 .00010 -.00010 54 .00020 130 1071 11175 ---- ---- .00005A .00005A .00005 -.00010 .00015 4 440 11200 .00005 .00005 .00005 .00005 .00005 .00000 14 .00005 1 914 11225 ---- ---- ---- ---- CAB -.00005 .00005 131 11250 ---- ---- ---- ---- CAB .00000 CAB 995 11275 ---- ---- ---- ---- CAB .00000 CAB 242 11300 ---- ---- ---- ---- CAB .00000 CAB 1 1355 11325 ---- ---- ---- ---- CAB .00000 CAB 171 11350 ---- ---- ---- ---- CAB .00000 CAB 210 11375 ---- ---- ---- ---- CAB .00000 CAB 50 11400 ---- ---- ---- ---- CAB .00000 CAB 447 11425 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 472 11475 ---- ---- ---- ---- CAB .00000 CAB 253 11500 ---- ---- ---- ---- CAB .00000 CAB 2204 11550 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 86 11650 ---- ---- ---- ---- CAB .00000 CAB 81 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 1 11800 ---- ---- ---- ---- CAB .00000 CAB 81 11850 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27020B .26320A .27020B .26530 -.00310 .26840 08400 ---- .26030B .25320A .26030B .25540 -.00310 .25850 08500 ---- .25040B .24330A .25040B .24540 -.00310 .24850 08600 ---- .24040B .23330A .24040B .23550 -.00310 .23860 08700 ---- .23050B .22340A .23050B .22550 -.00310 .22860 08800 ---- .22050B .21350A .22050B .21560 -.00310 .21870 08900 ---- .21060B .20350A .21060B .20560 -.00310 .20870 09000 ---- .20060B .19360A .20060B .19570 -.00310 .19880 09100 ---- .19070B .18350A .19070B .18570 -.00320 .18890 09200 ---- .18080B .17370A .18080B .17580 -.00310 .17890 09300 ---- .17080B .16370A .17080B .16590 -.00310 .16900 09350 ---- .16580B .15880A .16580B .16090 -.00310 .16400 09400 ---- .16090B .15370A .16090B .15590 -.00310 .15900 09450 ---- .15590B .14880A .15590B .15090 -.00310 .15400 09500 ---- .15090B .14390A .15090B .14600 -.00310 .14910 2 09550 ---- .14600B .13890A .14600B .14100 -.00310 .14410 09600 ---- .14100B .13390A .14100B .13600 -.00310 .13910 09650 ---- .13600B .12890A .13600B .13100 -.00320 .13420 1 09700 ---- .13100B .12390A .13100B .12610 -.00310 .12920 16 09750 ---- .12610B .11900A .12610B .12110 -.00310 .12420 4 09800 ---- .12110B .11400A .12110B .11610 -.00310 .11920 09850 ---- .11610B .10900A .11610B .11120 -.00310 .11430 09900 ---- .11120B .10410A .11120B .10620 -.00310 .10930 09950 ---- .10620B .09910A .10620B .10120 -.00310 .10430 27 10000 ---- .10120B .09420A .10120B .09620 -.00320 .09940 22 10050 ---- .09630B .08920A .09630B .09130 -.00310 .09440 27 10100 ---- .09130B .08420A .09130B .08630 -.00310 .08940 1 10150 ---- .08630B .07930A .08630B .08140 -.00310 .08450 10200 ---- .08140B .07430A .08140B .07640 -.00310 .07950 879 10250 ---- .07640B .06940A .07640B .07150 -.00310 .07460 10300 ---- .07150B .06450A .07150B .06650 -.00310 .06960 1 10350 ---- .06650B .05950A .06650B .06160 -.00310 .06470 13 10400 ---- .06160B .05460A .06160B .05670 -.00310 .05980 3 10450 ---- .05670B .04980A .05670B .05180 -.00310 .05490 11 10500 ---- .05180B .04500A .05180B .04700 -.00300 .05000 2 10550 .04030 .04700B .04020A .04320B .04220 -.00300 1 .04520 27 39 10600 ---- .04220B .03560A .04220B .03750 -.00300 .04050 2 74 10650 ---- .03750B .03110A .03750B .03290 -.00290 .03580 1 252 10700 ---- .03300B .02660A .03300B .02850 -.00280 .03130 47 10750 ---- .02850B .02260A .02850B .02430 -.00270 .02700 144 10800 ---- .02430B .01870A .02430B .02030 -.00250 .02280 1 161 10850 .01630 .02030B .01510A .01750B .01670 -.00230 4 .01900 1 351 10900 .01310 .01670B .01190A .01300A .01340 -.00210 4 .01550 41 448 10950 .00930 .01420B .00930 .01010A .01040 -.00190 7 .01230 221 368 11000 .00920 .01130B .00700A .00790A .00790 -.00170 77 .00960 760 7146 11050 .00860 .00870B .00520 .00590A .00590 -.00140 489 .00730 116 4884 11100 .00590 .00660B .00370 .00470B .00430 -.00110 42 .00540 33 1446 11150 .00350 .00480B .00260 .00330B .00310 -.00080 77 .00390 406 3846 11200 .00240 .00350B .00180 .00210 .00220 -.00060 310 .00280 40 2898 11250 .00170 .00240B .00120 .00150 .00150 -.00050 424 .00200 160 1278 11300 .00120 .00170B .00090 .00110 .00100 -.00030 34 .00130 226 1835 11350 .00080 .00110B .00060A .00060A .00070 -.00020 35 .00090 4 1547 11400 .00060 .00070B .00040 .00050 .00050 -.00010 34 .00060 17 17426 11450 .00040 .00040 .00030A .00030A .00035 -.00010 2 .00045 10 1692 11500 .00030 .00030 .00025 .00025 .00025 -.00005 62 .00030 43 899 11550 ---- ---- ---- ---- .00020 .00000 .00020 2 822 11600 .00015 .00015 .00015 .00015 .00015 .00000 3 .00015 4 150 11650 ---- ---- ---- ---- .00010 .00000 .00010 92 11700 ---- ---- ---- ---- .00005 .00000 57 .00005 800 11750 .00010 .00010 .00010 .00010 .00005 .00000 3 .00005 615 11800 ---- ---- ---- ---- .00005 .00000 .00005 108 11850 ---- ---- ---- ---- .00005 .00000 .00005 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1010 12050 ---- ---- ---- ---- CAB .00000 1 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .25400B .24700A .25400B .24930 -.00310 .25240 08600 ---- .24410B .23720A .24410B .23940 -.00310 .24250 08700 ---- .23420B .22730A .23420B .22950 -.00310 .23260 08800 ---- .22430B .21740A .22430B .21960 -.00310 .22270 08900 ---- .21440B .20750A .21440B .20970 -.00300 .21270 09000 ---- .20450B .19760A .20450B .19980 -.00300 .20280 09100 ---- .19460B .18770A .19460B .18990 -.00300 .19290 09200 ---- .18470B .17780A .18470B .18000 -.00310 .18310 09300 ---- .17480B .16790A .17480B .17010 -.00310 .17320 09400 ---- .16490B .15810A .16490B .16020 -.00310 .16330 24 09450 ---- .16000B .15310A .16000B .15520 -.00310 .15830 09500 ---- .15500B .14820A .15500B .15030 -.00310 .15340 48 09550 ---- .15010B .14320A .15010B .14530 -.00310 .14840 09600 ---- .14510B .13830A .14510B .14040 -.00310 .14350 24 09650 ---- .14020B .13330A .14020B .13550 -.00300 .13850 24 09700 ---- .13530B .12840A .13530B .13050 -.00310 .13360 09750 ---- .13030B .12340A .13030B .12560 -.00310 .12870 368 09800 ---- .12540B .11850A .12540B .12060 -.00310 .12370 1600 09850 ---- .12040B .11360A .12040B .11570 -.00310 .11880 09900 ---- .11550B .10860A .11550B .11070 -.00310 .11380 167 09950 ---- .11060B .10370A .11060B .10580 -.00310 .10890 1600 10000 ---- .10560B .09880A .10560B .10090 -.00310 .10400 399 10050 ---- .10070B .09390A .10070B .09590 -.00310 .09900 10100 ---- .09580B .08890A .09580B .09100 -.00310 .09410 2 10150 ---- .09090B .08400A .09090B .08610 -.00310 .08920 10200 ---- .08600B .07920A .08600B .08120 -.00310 .08430 10250 ---- .08110B .07430A .08110B .07630 -.00310 .07940 10300 ---- .07620B .06940A .07620B .07150 -.00300 .07450 10350 ---- .07130B .06460A .07130B .06660 -.00310 .06970 10400 ---- .06650B .05990A .06650B .06180 -.00310 .06490 551 10450 ---- .06170B .05510A .06170B .05710 -.00300 .06010 10500 ---- .05700B .05050A .05700B .05240 -.00300 .05540 1 10550 ---- .05230B .04590A .05230B .04780 -.00290 .05070 1600 10600 ---- .04770B .04140A .04770B .04330 -.00280 .04610 10650 ---- .04320B .03700A .04320B .03890 -.00280 .04170 13 10700 ---- .03890B .03290A .03890B .03470 -.00260 .03730 45 10750 ---- .03460B .02880A .03460B .03060 -.00250 .03310 184 10800 ---- .03060B .02500A .03060B .02670 -.00240 .02910 279 10850 ---- .02660B .02150A .02660B .02310 -.00210 1 .02520 176 10900 ---- .02300B .01810A .02300B .01970 -.00200 1 .02170 1 1065 10950 ---- .01960B .01510A .01960B .01650 -.00190 .01840 27 11000 .01340 .01720B .01240A .01350A .01370 -.00170 251 .01540 3 428 11050 .01170 .01430B .01010A .01100A .01120 -.00150 403 .01270 7 586 11100 .00990 .01180B .00810A .00810A .00900 -.00140 2 .01040 697 11150 ---- .00960B .00640A .00960B .00710 -.00120 .00830 1186 11200 .00620 .00770B .00500 .00560A .00560 -.00100 12 .00660 205 11250 .00550 .00600B .00390A .00580B .00440 -.00080 2 .00520 3 133 11300 .00360 .00470B .00300A .00360B .00340 -.00060 12 .00400 9 264 11350 ---- .00360B .00230A .00360B .00260 -.00050 11 .00310 1 193 11400 .00180 .00280B .00180 .00190 .00200 -.00040 3 .00240 31 381 11450 ---- .00210B .00140A .00210B .00150 -.00030 9 .00180 4 472 11500 ---- .00150B .00100A .00150B .00110 -.00030 4 .00140 2 301 11550 .00090 .00090 .00080A .00090 .00080 -.00030 6 .00110 30 232 11600 ---- ---- .00060A .00060A .00060 -.00020 11 .00080 196 11650 ---- ---- .00045A .00045A .00045 -.00015 11 .00060 1412 11700 ---- .00050B .00035A .00050B .00035 -.00010 4 .00045 1 504 11750 ---- ---- .00030A .00030A .00025 -.00010 .00035 108 11800 ---- ---- ---- ---- .00020 -.00005 .00025 831 11850 ---- ---- ---- ---- .00020 .00000 .00020 30 11900 ---- ---- ---- ---- .00015 .00000 .00015 187 12000 ---- .00010B ---- .00010B .00010 +.00005 .00005 127 12100 ---- ---- ---- ---- .00005 .00000 .00005 3 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21870 -.00300 .22170 08900 ---- ---- ---- ---- .20880 -.00310 .21190 09000 ---- ---- ---- ---- .19890 -.00310 .20200 09100 ---- ---- ---- ---- .18910 -.00300 .19210 09200 ---- ---- ---- ---- .17920 -.00310 .18230 09300 ---- ---- ---- ---- .16940 -.00310 .17250 09400 ---- ---- ---- ---- .15950 -.00310 .16260 09500 ---- ---- ---- ---- .14970 -.00310 .15280 09600 ---- ---- ---- ---- .13990 -.00300 .14290 09700 ---- ---- ---- ---- .13000 -.00310 .13310 09750 ---- ---- ---- ---- .12510 -.00310 .12820 09800 ---- ---- ---- ---- .12020 -.00310 .12330 09850 ---- ---- ---- ---- .11530 -.00310 .11840 09900 ---- ---- ---- ---- .11040 -.00310 .11350 09950 ---- ---- ---- ---- .10560 -.00300 .10860 10000 ---- ---- ---- ---- .10070 -.00300 .10370 10050 ---- ---- ---- ---- .09580 -.00310 .09890 10100 ---- ---- ---- ---- .09100 -.00300 .09400 10150 ---- ---- ---- ---- .08610 -.00310 .08920 10200 ---- ---- ---- ---- .08130 -.00300 .08430 10250 ---- ---- ---- ---- .07650 -.00300 .07950 10300 ---- ---- ---- ---- .07180 -.00300 .07480 10350 ---- ---- ---- ---- .06710 -.00290 .07000 10400 ---- ---- ---- ---- .06240 -.00300 .06540 10 10450 ---- ---- ---- ---- .05780 -.00290 .06070 10500 ---- ---- .05170A .05170A .05330 -.00280 .05610 10550 ---- .05290B .04740A .05290B .04890 -.00280 .05170 10600 ---- .04850B .04310A .04850B .04460 -.00260 .04720 1 10650 ---- .04420B .03900A .04420B .04040 -.00260 .04300 10700 ---- .04000B .03500A .04000B .03630 -.00250 .03880 10750 ---- .03600B .03090A .03590B .03240 -.00240 .03480 10800 ---- .03230B .02720A .03230B .02870 -.00220 .03090 10850 ---- .02860B .02370A .02860B .02520 -.00210 .02730 2 10900 ---- .02520B .02050A .02520B .02200 -.00190 .02390 2 10950 ---- .02210B .01760A .02210B .01890 -.00180 .02070 150 11000 ---- .01970B .01490A .01960B .01620 -.00160 .01780 1202 11050 ---- .01680B .01260A .01670B .01370 -.00140 1 .01510 160 11100 .01090 .01420B .01050A .01080A .01150 -.00120 84 .01270 6 11150 ---- .01190B .00870A .01190B .00950 -.00110 .01060 313 11200 .00760 .00990B .00710A .00810B .00780 -.00100 70 .00880 76 11250 .00620 .00820B .00580A .00620A .00630 -.00090 95 .00720 1 4200 11300 ---- .00670B .00470A .00670B .00510 -.00080 2 .00590 31 11350 ---- .00540B .00380A .00540B .00410 -.00070 1 .00480 26 11400 ---- .00440B .00300A .00440B .00320 -.00070 1 .00390 1 49 11450 ---- .00350B .00240A .00350B .00260 -.00050 .00310 342 11500 ---- .00280B .00190A .00280B .00200 -.00050 .00250 17 11550 ---- .00220B .00160A .00220B .00160 -.00040 10 .00200 1 1083 11600 ---- .00170B .00130A .00170B .00130 -.00030 .00160 204 11650 .00090 .00090 .00090 .00100B .00100 -.00030 2 .00130 46 11700 .00070 .00070 .00070 .00080B .00080 -.00020 1 .00100 7 20 11750 ---- ---- .00070A .00070A .00070 -.00010 5 .00080 3 8 11800 ---- ---- ---- ---- .00050 -.00010 .00060 412 11850 ---- ---- .00045A .00045A .00040 -.00010 .00050 6 11900 ---- ---- .00040A .00040A .00035 -.00010 .00045 43 12000 ---- ---- ---- ---- .00020 -.00010 6 .00030 5 12100 ---- ---- ---- ---- .00015 -.00005 .00020 40 12200 ---- ---- ---- ---- .00010 -.00005 .00015 1 12300 ---- ---- ---- ---- .00005 -.00005 .00010 61 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25680 -.00300 .25980 08500 ---- ---- ---- ---- .24700 -.00300 .25000 08600 ---- ---- ---- ---- .23720 -.00300 .24020 08700 ---- ---- ---- ---- .22740 -.00300 .23040 08800 ---- ---- ---- ---- .21760 -.00300 .22060 08900 ---- ---- ---- ---- .20780 -.00300 .21080 09000 ---- ---- ---- ---- .19800 -.00300 .20100 09100 ---- ---- ---- ---- .18820 -.00300 .19120 09200 ---- ---- ---- ---- .17840 -.00300 .18140 09300 ---- ---- ---- ---- .16860 -.00300 .17160 09350 ---- ---- ---- ---- .16370 -.00300 .16670 09400 ---- ---- ---- ---- .15880 -.00310 .16190 09425 ---- ---- ---- ---- .15640 -.00300 .15940 09450 ---- ---- ---- ---- .15390 -.00310 .15700 09500 ---- ---- ---- ---- .14900 -.00310 .15210 09550 ---- ---- ---- ---- .14420 -.00300 .14720 09600 ---- ---- ---- ---- .13930 -.00300 .14230 09650 ---- ---- ---- ---- .13440 -.00310 .13750 24 09700 ---- ---- ---- ---- .12960 -.00300 .13260 09750 ---- ---- ---- ---- .12470 -.00300 .12770 100 09800 ---- ---- ---- ---- .11990 -.00300 .12290 09850 ---- ---- ---- ---- .11500 -.00300 .11800 09900 ---- ---- ---- ---- .11020 -.00300 .11320 09950 ---- ---- ---- ---- .10540 -.00300 .10840 10000 ---- ---- ---- ---- .10060 -.00300 .10360 200 832 10050 ---- ---- ---- ---- .09580 -.00300 .09880 12 10100 ---- ---- ---- ---- .09100 -.00300 .09400 10150 ---- ---- ---- ---- .08630 -.00300 .08930 10200 ---- ---- ---- ---- .08160 -.00300 .08460 4524 10250 ---- ---- ---- ---- .07690 -.00300 .07990 10300 ---- ---- ---- ---- .07230 -.00290 .07520 10350 ---- ---- ---- ---- .06770 -.00290 .07060 10400 ---- ---- .06320A .06320A .06320 -.00280 .06600 520 10450 ---- ---- .05720A .05720A .05880 -.00270 .06150 22 10500 ---- .05830B .05290A .05290A .05440 -.00270 .05710 609 10550 ---- .05390B .04870A .04870A .05010 -.00270 .05280 10600 .05020 .05020 .04450A .04450A .04600 -.00250 3 .04850 1096 10650 ---- .04550B .04060A .04060A .04190 -.00250 .04440 39 10700 ---- .04140B .03640A .03640A .03800 -.00240 .04040 10560 10750 ---- .03800B .03270A .03800B .03430 -.00220 .03650 4523 10800 ---- .03410B .02920A .03410B .03070 -.00210 .03280 612 10850 ---- .03060B .02590A .03060B .02730 -.00200 .02930 10 10900 ---- .02720B .02270A .02720B .02410 -.00190 .02600 329 10950 ---- .02470B .01980A .02470B .02110 -.00170 .02280 1 11000 ---- .02180B .01720A .02180B .01840 -.00160 .02000 2131 11050 ---- .01900B .01490A .01900B .01580 -.00150 .01730 71 11100 ---- .01650B .01270A .01650B .01350 -.00140 .01490 1781 11150 ---- .01410B .01090A .01410B .01150 -.00130 .01280 189 11200 ---- .01210B .00920A .01210B .00970 -.00120 500 .01090 1200 5089 11250 ---- .01020B .00770A .01020B .00820 -.00100 .00920 180 11300 ---- .00860B .00640A .00860B .00680 -.00090 25 .00770 765 11350 .00570 .00720B .00540A .00570 .00580 -.00070 15 .00650 45 611 11400 .00450 .00600B .00450 .00490B .00480 -.00060 503 .00540 1200 4532 11450 .00400 .00500B .00370A .00400 .00400 -.00050 55 .00450 110 11500 ---- .00410B .00310A .00400B .00330 -.00040 .00370 34 608 11550 .00260 .00340B .00250A .00260 .00270 -.00040 15 .00310 33 129 11600 ---- .00280B .00210A .00280B .00220 -.00040 4 .00260 7 898 11650 ---- .00230B .00170A .00220B .00180 -.00030 .00210 10 425 11700 ---- ---- .00140A .00140A .00140 -.00040 .00180 10 11750 ---- ---- .00120A .00120A .00120 -.00030 .00150 259 11800 ---- ---- .00100A .00100A .00090 -.00030 .00120 593 11850 ---- ---- .00080A .00080A .00080 -.00020 .00100 33 11900 ---- ---- .00070A .00070A .00070 -.00010 2 .00080 7 11950 ---- ---- .00060A .00060A .00060 -.00010 .00070 12000 ---- ---- ---- ---- .00060 .00000 .00060 806 12050 .00050 .00050 .00045A .00045A .00045 -.00005 2 .00050 60 12100 ---- ---- ---- ---- .00035 -.00005 .00040 11 12150 ---- ---- ---- ---- .00030 -.00005 .00035 1 12200 ---- ---- ---- ---- .00025 -.00005 .00030 1235 12250 ---- ---- ---- ---- .00020 -.00005 .00025 500 12300 ---- ---- ---- ---- .00020 .00000 .00020 351 12400 ---- ---- ---- ---- .00015 .00000 .00015 51 12500 ---- ---- ---- ---- .00015 +.00005 .00010 103 12600 ---- ---- ---- ---- .00015 +.00010 .00005 1 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00010 +.00010 CAB 13000 ---- ---- ---- ---- .00010 +.00010 CAB 13100 ---- ---- ---- ---- .00010 +.00010 CAB 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17330 -.00310 .17640 09400 ---- ---- ---- ---- .16360 -.00300 .16660 09500 ---- ---- ---- ---- .15390 -.00300 .15690 09600 ---- ---- ---- ---- .14420 -.00300 .14720 09700 ---- ---- ---- ---- .13450 -.00310 .13760 09800 ---- ---- ---- ---- .12490 -.00300 .12790 09900 ---- ---- ---- ---- .11530 -.00300 .11830 10000 ---- ---- ---- ---- .10580 -.00300 .10880 10100 ---- ---- ---- ---- .09630 -.00300 .09930 10200 ---- ---- ---- ---- .08700 -.00290 .08990 10250 ---- ---- ---- ---- .08240 -.00290 .08530 10300 ---- ---- ---- ---- .07780 -.00290 .08070 10350 ---- ---- ---- ---- .07330 -.00280 .07610 10400 ---- ---- ---- ---- .06880 -.00280 .07160 10450 ---- ---- ---- ---- .06440 -.00270 .06710 10500 ---- ---- ---- ---- .06000 -.00280 .06280 10550 ---- ---- ---- ---- .05580 -.00260 .05840 10600 ---- ---- ---- ---- .05160 -.00260 .05420 10650 ---- ---- ---- ---- .04760 -.00250 .05010 10700 ---- ---- .04210A .04210A .04360 -.00240 .04600 10750 ---- .04330B .03840A .04330B .03980 -.00230 .04210 2 10800 ---- .03950B .03480A .03950B .03610 -.00230 .03840 70 10850 ---- .03580B .03140A .03580B .03260 -.00220 .03480 102 10900 ---- .03230B .02790A .03230B .02930 -.00200 .03130 43 10950 ---- .02900B .02480A .02900B .02610 -.00190 .02800 40 11000 ---- .02660B .02190A .02660B .02310 -.00180 .02490 54 11050 ---- .02380B .01930A .02380B .02040 -.00170 .02210 11100 ---- .02080B .01680A .02080B .01790 -.00150 .01940 101 11150 ---- .01840B .01470A .01840B .01560 -.00130 .01690 8 11200 ---- .01610B .01270A .01590B .01350 -.00120 .01470 19 11250 ---- .01390B .01100A .01390B .01160 -.00110 .01270 208 11300 ---- .01200B .00940A .01200B .01000 -.00090 .01090 39 11350 ---- .01030B .00800A .01030B .00850 -.00090 .00940 24 11400 ---- .00880B .00680A .00880B .00720 -.00080 .00800 8 11450 ---- .00750B .00580A .00750B .00610 -.00070 .00680 3 11500 ---- .00630B .00490A .00630B .00510 -.00070 .00580 6 11550 ---- .00530B .00410A .00530B .00430 -.00060 .00490 23 11600 ---- .00450B .00350A .00450B .00360 -.00060 .00420 1 11650 ---- .00380B .00300A .00380B .00300 -.00050 .00350 11700 ---- .00310B .00250A .00310B .00260 -.00040 .00300 9 13 11750 ---- .00260B .00210A .00260B .00220 -.00030 .00250 11800 ---- ---- .00180A .00180A .00180 -.00030 .00210 4 11850 ---- ---- .00160A .00160A .00160 -.00020 .00180 11900 ---- ---- .00130A .00130A .00130 -.00020 .00150 12000 ---- ---- .00090A .00090A .00100 -.00010 .00110 80 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 173 12500 ---- ---- ---- ---- .00020 +.00005 .00015 92 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17250 -.00310 .17560 09400 ---- ---- ---- ---- .16290 -.00300 .16590 09500 ---- ---- ---- ---- .15330 -.00300 .15630 09600 ---- ---- ---- ---- .14370 -.00300 .14670 09700 ---- ---- ---- ---- .13410 -.00310 .13720 09800 ---- ---- ---- ---- .12460 -.00300 .12760 09900 ---- ---- ---- ---- .11520 -.00300 .11820 10000 ---- ---- ---- ---- .10580 -.00300 .10880 10100 ---- ---- ---- ---- .09650 -.00290 .09940 10200 ---- ---- ---- ---- .08740 -.00280 .09020 10250 ---- ---- ---- ---- .08290 -.00280 .08570 10300 ---- ---- ---- ---- .07840 -.00280 .08120 10350 ---- ---- ---- ---- .07400 -.00270 .07670 10400 ---- ---- ---- ---- .06960 -.00270 .07230 10450 ---- ---- ---- ---- .06530 -.00270 .06800 10500 ---- ---- ---- ---- .06110 -.00260 .06370 10550 ---- ---- ---- ---- .05690 -.00260 .05950 10600 ---- ---- ---- ---- .05290 -.00250 .05540 10650 ---- ---- .04750A .04750A .04890 -.00240 .05130 10700 ---- .04850B .04370A .04850B .04510 -.00230 .04740 10750 ---- .04480B .04000A .04480B .04140 -.00220 .04360 10800 ---- .04110B .03650A .04110B .03780 -.00220 .04000 98 10850 ---- .03750B .03310A .03750B .03440 -.00200 .03640 48 10900 ---- .03410B .02970A .03410B .03110 -.00190 .03300 15 46 10950 ---- .03080B .02670A .03080B .02800 -.00180 .02980 82 11000 ---- .02870B .02380A .02830B .02510 -.00170 .02680 4 23 11050 ---- .02570B .02120A .02570B .02240 -.00150 .02390 11100 ---- .02300B .01880A .02260B .01990 -.00140 .02130 11150 ---- .02030B .01660A .02030B .01750 -.00130 .01880 11200 ---- .01800B .01460A .01800B .01540 -.00120 .01660 10 11250 ---- .01580B .01280A .01580B .01350 -.00110 .01460 200 11300 ---- .01390B .01110A .01390B .01170 -.00100 .01270 10 11350 ---- .01210B .00970A .01210B .01020 -.00090 .01110 9 11400 ---- .01050B .00840A .01050B .00880 -.00090 .00970 18 11450 ---- .00910B .00720A .00910B .00760 -.00080 .00840 12 11500 ---- .00780B .00620A .00780B .00650 -.00080 .00730 75 11550 ---- .00670B .00540A .00670B .00560 -.00070 .00630 39 11600 ---- .00580B .00460A .00580B .00480 -.00060 .00540 11650 ---- .00500B .00400A .00490B .00410 -.00050 .00460 11700 ---- .00420B .00340A .00420B .00350 -.00050 .00400 18 11750 ---- .00360B .00290A .00360B .00300 -.00040 .00340 11800 ---- .00310B .00250A .00300B .00260 -.00030 .00290 50 11850 ---- .00260B .00220A .00260B .00220 -.00030 .00250 11900 ---- ---- .00190A .00190A .00190 -.00030 .00220 4 2 12000 ---- ---- .00150A .00150A .00140 -.00020 .00160 12100 ---- ---- .00110A .00110A .00110 -.00010 .00120 12200 ---- ---- .00080A .00080A .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00025 -.00005 .00030 92 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25880 -.00300 .26180 08500 ---- ---- ---- ---- .24910 -.00300 .25210 08600 ---- ---- ---- ---- .23940 -.00310 .24250 08700 ---- ---- ---- ---- .22980 -.00300 .23280 08800 ---- ---- ---- ---- .22010 -.00300 .22310 08900 ---- ---- ---- ---- .21050 -.00300 .21350 09000 ---- ---- ---- ---- .20080 -.00310 .20390 09100 ---- ---- ---- ---- .19120 -.00300 .19420 09200 ---- ---- ---- ---- .18160 -.00300 .18460 09300 ---- ---- ---- ---- .17200 -.00300 .17500 09400 ---- ---- ---- ---- .16240 -.00300 .16540 09450 ---- ---- ---- ---- .15760 -.00310 .16070 09500 ---- ---- ---- ---- .15290 -.00300 .15590 09550 ---- ---- ---- ---- .14810 -.00300 .15110 09600 ---- ---- ---- ---- .14330 -.00310 .14640 09650 ---- ---- ---- ---- .13860 -.00300 .14160 09700 ---- ---- ---- ---- .13390 -.00300 .13690 09750 ---- ---- ---- ---- .12920 -.00300 .13220 09800 ---- ---- ---- ---- .12450 -.00300 .12750 09850 ---- ---- ---- ---- .11980 -.00300 .12280 09900 ---- ---- ---- ---- .11510 -.00300 .11810 09950 ---- ---- ---- ---- .11050 -.00300 .11350 10000 ---- ---- ---- ---- .10590 -.00290 .10880 10050 ---- ---- ---- ---- .10130 -.00290 .10420 10100 ---- ---- ---- ---- .09670 -.00290 .09960 10150 ---- ---- ---- ---- .09220 -.00290 .09510 10200 ---- ---- ---- ---- .08770 -.00290 .09060 10250 ---- ---- ---- ---- .08330 -.00280 .08610 10300 ---- ---- ---- ---- .07890 -.00280 .08170 10350 ---- ---- ---- ---- .07450 -.00280 .07730 10400 ---- ---- ---- ---- .07030 -.00260 .07290 10450 ---- ---- ---- ---- .06600 -.00270 .06870 10500 ---- ---- ---- ---- .06190 -.00260 .06450 10550 ---- ---- ---- ---- .05790 -.00240 .06030 1 3 10600 ---- ---- .05240A .05240A .05390 -.00240 .05630 330 10650 ---- .05260B .04850A .05260B .05000 -.00240 .05240 100 10700 ---- .04960B .04480A .04960B .04630 -.00220 .04850 1 10750 ---- .04590B .04120A .04590B .04260 -.00220 .04480 10800 ---- .04220B .03770A .04220B .03910 -.00210 .04120 2585 10850 ---- .03870B .03440A .03870B .03570 -.00200 .03770 35 10900 ---- .03540B .03100A .03540B .03250 -.00190 .03440 224 10950 ---- .03220B .02810A .03220B .02940 -.00180 3 .03120 15 185 11000 ---- .02960B .02530A .02960B .02650 -.00170 3 .02820 298 11050 ---- .02670B .02260A .02670B .02380 -.00160 .02540 100 11100 ---- .02390B .02030A .02390B .02120 -.00150 .02270 2 11150 ---- .02180B .01800A .02160B .01890 -.00140 .02030 150 11200 ---- .01940B .01600A .01930B .01670 -.00130 .01800 513 11250 ---- .01720B .01420A .01720B .01470 -.00130 .01600 11300 ---- .01520B .01240A .01520B .01290 -.00120 .01410 100 11350 ---- .01340B .01090A .01330B .01130 -.00110 .01240 201 11400 ---- .01170B .00950A .01170B .00990 -.00100 .01090 624 11450 ---- .01020B .00830A .01020B .00870 -.00080 .00950 11500 ---- .00890B .00730A .00890B .00760 -.00070 .00830 12 11550 ---- .00780B .00630A .00780B .00660 -.00060 .00720 11600 ---- .00680B .00550A .00670B .00570 -.00060 .00630 52 11650 ---- .00590B .00480A .00580B .00500 -.00050 .00550 22 11700 ---- .00510B .00420A .00510B .00430 -.00050 .00480 10 16 11750 ---- .00440B .00370A .00440B .00370 -.00050 .00420 11800 ---- .00380B .00320A .00370B .00320 -.00040 .00360 10 11850 ---- .00330B .00280A .00330B .00280 -.00040 .00320 1 11900 ---- ---- .00240A .00240A .00240 -.00040 .00280 6 11950 ---- ---- .00210A .00210A .00210 -.00030 .00240 12000 ---- ---- .00190A .00190A .00190 -.00020 .00210 4 12050 ---- ---- .00170A .00170A .00160 -.00020 .00180 12100 ---- ---- .00140A .00140A .00140 -.00020 .00160 148 12150 ---- ---- .00120A .00120A .00130 -.00010 .00140 4 12200 ---- ---- .00110A .00110A .00110 -.00010 .00120 30 30 12300 ---- ---- .00090A .00090A .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 184 12600 ---- ---- ---- ---- .00040 -.00005 .00045 500 12700 ---- ---- ---- ---- .00030 -.00005 .00035 92 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 13000 ---- ---- ---- ---- .00015 .00000 .00015 13100 ---- ---- ---- ---- .00015 .00000 .00015 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16640 -.00310 .16950 09500 ---- ---- ---- ---- .15690 -.00310 .16000 09600 ---- ---- ---- ---- .14750 -.00300 .15050 09700 ---- ---- ---- ---- .13810 -.00300 .14110 09800 ---- ---- ---- ---- .12880 -.00290 .13170 09900 ---- ---- ---- ---- .11950 -.00290 .12240 10000 ---- ---- ---- ---- .11030 -.00290 .11320 10100 ---- ---- ---- ---- .10120 -.00290 .10410 10200 ---- ---- ---- ---- .09220 -.00290 .09510 10300 ---- ---- ---- ---- .08340 -.00280 .08620 10350 ---- ---- ---- ---- .07910 -.00270 .08180 10400 ---- ---- ---- ---- .07480 -.00270 .07750 10450 ---- ---- ---- ---- .07060 -.00270 .07330 10500 ---- ---- ---- ---- .06650 -.00260 .06910 10550 ---- ---- ---- ---- .06240 -.00250 .06490 10600 ---- ---- .05730A .05730A .05840 -.00250 .06090 10650 ---- ---- .05350A .05350A .05450 -.00240 .05690 10700 ---- .05390B .04970A .05390B .05070 -.00240 .05310 10750 ---- .05020B .04610A .05020B .04710 -.00220 .04930 10800 ---- .04650B .04250A .04650B .04350 -.00210 .04560 5 10850 ---- .04290B .03910A .04290B .04000 -.00210 .04210 10900 ---- .03950B .03590A .03950B .03670 -.00200 .03870 10950 ---- .03620B .03230A .03620B .03350 -.00190 .03540 11000 ---- .03380B .02930A .03380B .03050 -.00180 .03230 11050 ---- .03070B .02660A .03070B .02770 -.00170 .02940 11100 ---- .02780B .02400A .02780B .02500 -.00160 .02660 11150 ---- .02560B .02160A .02550B .02250 -.00150 .02400 11200 ---- .02290B .01940A .02290B .02020 -.00130 .02150 11250 ---- .02060B .01730A .02060B .01800 -.00130 .01930 11300 ---- .01840B .01540A .01840B .01610 -.00110 .01720 11350 ---- .01640B .01370A .01640B .01430 -.00100 .01530 11400 ---- .01460B .01220A .01450B .01260 -.00100 .01360 2 11450 ---- .01290B .01080A .01290B .01110 -.00090 .01200 11500 ---- .01140B .00950A .01140B .00980 -.00080 .01060 2 11550 ---- .01000B .00840A .01000B .00860 -.00080 .00940 11600 ---- .00880B .00740A .00880B .00750 -.00070 .00820 11650 ---- .00770B .00650A .00760B .00660 -.00060 .00720 11700 ---- .00680B .00570A .00670B .00580 -.00060 .00640 11750 ---- .00590B .00510A .00580B .00510 -.00050 .00560 11800 ---- .00520B .00450A .00520B .00440 -.00050 .00490 11850 ---- .00450B .00390A .00450B .00390 -.00040 .00430 11900 ---- .00390B .00350A .00390B .00340 -.00040 .00380 12000 ---- ---- .00270A .00270A .00270 -.00030 .00300 12100 ---- ---- .00210A .00210A .00210 -.00020 .00230 12200 ---- ---- .00160A .00160A .00160 -.00020 .00180 12300 ---- ---- .00130A .00130A .00130 -.00020 .00150 12400 ---- ---- .00110A .00110A .00100 -.00020 .00120 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 1 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00035 -.00005 .00040 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16600 -.00300 .16900 09500 ---- ---- ---- ---- .15660 -.00300 .15960 09600 ---- ---- ---- ---- .14720 -.00310 .15030 09700 ---- ---- ---- ---- .13790 -.00300 .14090 09800 ---- ---- ---- ---- .12870 -.00290 .13160 09900 ---- ---- ---- ---- .11950 -.00290 .12240 10000 ---- ---- ---- ---- .11040 -.00290 .11330 10100 ---- ---- ---- ---- .10140 -.00290 .10430 10200 ---- ---- ---- ---- .09260 -.00280 .09540 10300 ---- ---- ---- ---- .08390 -.00270 .08660 10350 ---- ---- ---- ---- .07970 -.00260 .08230 10400 ---- ---- ---- ---- .07550 -.00260 .07810 10450 ---- ---- ---- ---- .07130 -.00260 .07390 10500 ---- ---- ---- ---- .06730 -.00250 .06980 10550 ---- ---- ---- ---- .06320 -.00250 .06570 10600 ---- ---- .05820A .05820A .05930 -.00240 .06170 10650 ---- .05870B .05440A .05870B .05550 -.00230 .05780 10700 ---- .05490B .05070A .05490B .05180 -.00220 .05400 10750 ---- .05110B .04710A .05110B .04810 -.00220 .05030 10800 ---- .04750B .04370A .04750B .04460 -.00220 .04680 10850 ---- .04400B .04030A .04400B .04120 -.00210 .04330 10900 ---- .04070B .03710A .04070B .03790 -.00200 .03990 100 10950 ---- .03740B .03360A .03740B .03480 -.00190 .03670 11000 ---- .03500B .03070A .03500B .03180 -.00180 .03360 11050 ---- .03200B .02800A .03200B .02900 -.00170 .03070 50 11100 ---- .02960B .02540A .02950B .02630 -.00160 .02790 11150 ---- .02690B .02300A .02680B .02380 -.00150 .02530 65 11200 ---- .02420B .02070A .02420B .02140 -.00150 .02290 11250 ---- .02190B .01870A .02190B .01930 -.00130 .02060 11300 ---- .01970B .01670A .01970B .01730 -.00120 .01850 11350 ---- .01770B .01500A .01760B .01540 -.00120 .01660 11400 ---- .01580B .01340A .01580B .01380 -.00100 .01480 11450 ---- .01410B .01190A .01410B .01220 -.00100 .01320 11500 ---- .01250B .01060A .01250B .01090 -.00090 .01180 11550 ---- .01110B .00940A .01110B .00960 -.00090 .01050 11600 ---- .00980B .00830A .00980B .00850 -.00080 .00930 11650 ---- .00870B .00740A .00870B .00750 -.00070 .00820 11700 ---- .00770B .00660A .00770B .00670 -.00060 .00730 11750 ---- .00680B .00590A .00680B .00590 -.00050 .00640 11800 ---- .00600B .00520A .00600B .00520 -.00050 .00570 11850 ---- .00530B .00460A .00530B .00460 -.00050 .00510 100 11900 ---- .00460B .00400A .00460B .00410 -.00040 .00450 12000 ---- .00360B .00330A .00360B .00320 -.00030 .00350 12100 ---- ---- .00260A .00260A .00250 -.00030 .00280 200 12200 ---- ---- .00200A .00200A .00200 -.00020 .00220 12300 ---- ---- .00160A .00160A .00160 -.00020 .00180 12400 ---- ---- .00130A .00130A .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00045 .00000 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25060 -.00300 .25360 08600 ---- ---- ---- ---- .24110 -.00300 .24410 08700 ---- ---- ---- ---- .23160 -.00300 .23460 08800 ---- ---- ---- ---- .22210 -.00300 .22510 08900 ---- ---- ---- ---- .21270 -.00290 .21560 09000 ---- ---- ---- ---- .20320 -.00300 .20620 09100 ---- ---- ---- ---- .19380 -.00290 .19670 09200 ---- ---- ---- ---- .18430 -.00300 .18730 09300 ---- ---- ---- ---- .17500 -.00290 .17790 09400 ---- ---- ---- ---- .16560 -.00290 .16850 09450 ---- ---- ---- ---- .16090 -.00290 .16380 09500 ---- ---- ---- ---- .15630 -.00290 .15920 09550 ---- ---- ---- ---- .15160 -.00290 .15450 09600 ---- ---- ---- ---- .14700 -.00290 .14990 09650 ---- ---- ---- ---- .14240 -.00280 .14520 09700 ---- ---- ---- ---- .13780 -.00280 .14060 09750 ---- ---- ---- ---- .13320 -.00280 .13600 09800 ---- ---- ---- ---- .12860 -.00280 .13140 09850 ---- ---- ---- ---- .12410 -.00280 .12690 09900 ---- ---- ---- ---- .11950 -.00280 .12230 09950 ---- ---- ---- ---- .11500 -.00280 .11780 10000 ---- ---- ---- ---- .11050 -.00280 .11330 10050 ---- ---- ---- ---- .10610 -.00280 .10890 10100 ---- ---- ---- ---- .10170 -.00270 .10440 10150 ---- ---- ---- ---- .09730 -.00270 .10000 10200 ---- ---- ---- ---- .09300 -.00260 .09560 10250 ---- ---- ---- ---- .08870 -.00260 .09130 10300 ---- ---- ---- ---- .08440 -.00260 .08700 10350 ---- ---- ---- ---- .08020 -.00260 .08280 10400 ---- ---- ---- ---- .07610 -.00250 .07860 10450 ---- ---- ---- ---- .07200 -.00250 .07450 10500 ---- ---- ---- ---- .06800 -.00250 .07050 10550 ---- ---- .06300A .06300A .06410 -.00240 .06650 24 10600 ---- .06340B .05920A .06340B .06030 -.00230 .06260 1 10650 ---- .05960B .05540A .05960B .05650 -.00230 .05880 10700 ---- .05590B .05180A .05590B .05280 -.00230 .05510 10750 ---- .05220B .04830A .05220B .04930 -.00210 .05140 10800 ---- .04870B .04490A .04870B .04580 -.00210 .04790 1690 10850 ---- .04520B .04160A .04520B .04250 -.00200 .04450 2 10900 ---- .04190B .03800A .04190B .03930 -.00190 .04120 10950 ---- .03870B .03500A .03870B .03620 -.00180 .03800 11000 ---- .03680B .03220A .03630B .03320 -.00170 .03490 12964 11050 ---- .03330B .02940A .03330B .03040 -.00160 .03200 20 11100 ---- .03050B .02680A .03050B .02780 -.00150 .02930 10 11150 ---- .02780B .02450A .02780B .02530 -.00140 .02670 11200 ---- .02570B .02220A .02540B .02300 -.00120 .02420 8055 11250 ---- .02330B .02010A .02330B .02080 -.00120 .02200 10 11300 ---- .02110B .01810A .02100B .01880 -.00100 .01980 20 11350 ---- .01900B .01640A .01900B .01690 -.00100 .01790 1 11400 ---- .01710B .01470A .01710B .01520 -.00090 .01610 6542 11450 ---- .01540B .01320A .01540B .01360 -.00080 .01440 11500 ---- .01370B .01180A .01370B .01220 -.00070 .01290 55 11550 ---- .01230B .01060A .01230B .01080 -.00080 .01160 11600 ---- .01100B .00940A .01100B .00960 -.00080 .01040 4 11650 ---- .00980B .00850A .00980B .00850 -.00080 .00930 11700 ---- .00870B .00760A .00860B .00760 -.00070 .00830 9 11750 ---- .00770B .00680A .00770B .00670 -.00070 .00740 1 11800 ---- .00690B .00610A .00690B .00600 -.00060 .00660 3 11850 ---- .00610B .00540A .00610B .00530 -.00060 .00590 11900 ---- .00540B .00480A .00540B .00470 -.00060 .00530 4 12000 ---- .00430B .00390A .00430B .00380 -.00040 .00420 24 12100 ---- ---- .00310A .00310A .00300 -.00040 .00340 12200 ---- ---- .00250A .00250A .00250 -.00020 .00270 65 12300 ---- ---- .00200A .00200A .00200 -.00020 .00220 1 12400 ---- ---- ---- ---- .00160 -.00010 .00170 1 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 2 12800 ---- ---- ---- ---- .00080 +.00010 .00070 1 12900 ---- ---- ---- ---- .00070 +.00010 .00060 EUU JUL24 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14130 -.00290 .14420 09800 ---- ---- ---- ---- .13220 -.00290 .13510 09900 ---- ---- ---- ---- .12320 -.00290 .12610 10000 ---- ---- ---- ---- .11430 -.00290 .11720 10100 ---- ---- ---- ---- .10550 -.00280 .10830 10200 ---- ---- ---- ---- .09690 -.00270 .09960 10300 ---- ---- ---- ---- .08840 -.00260 .09100 10400 ---- ---- ---- ---- .08010 -.00260 .08270 10500 ---- ---- ---- ---- .07210 -.00240 .07450 10600 ---- .06720B .06340A .06720B .06430 -.00230 .06660 10700 ---- .05970B .05600A .05970B .05680 -.00230 .05910 10750 ---- .05600B .05240A .05600B .05320 -.00220 .05540 10800 ---- .05240B .04890A .05240B .04970 -.00210 .05180 10850 ---- .04890B .04560A .04890B .04640 -.00200 .04840 10900 ---- .04560B .04230A .04560B .04310 -.00190 .04500 10950 ---- .04230B .03880A .04230B .03990 -.00180 .04170 11000 ---- .03950B .03580A .03950B .03690 -.00170 .03860 11050 ---- .03750B .03300A .03750B .03400 -.00160 .03560 11100 ---- .03450B .03030A .03440B .03120 -.00150 .03270 11150 ---- .03120B .02780A .03120B .02860 -.00130 .02990 11200 ---- .02900B .02540A .02900B .02610 -.00130 .02740 11250 ---- .02650B .02320A .02650B .02380 -.00120 .02500 11300 ---- .02420B .02110A .02410B .02160 -.00110 .02270 11350 ---- .02200B .01920A .02190B .01950 -.00120 .02070 11400 ---- .01990B .01730A .01990B .01760 -.00110 .01870 50 11450 ---- .01800B .01570A .01800B .01590 -.00110 .01700 11500 ---- .01620B .01410A .01620B .01430 -.00100 .01530 50 11550 ---- .01460B .01270A .01460B .01280 -.00100 .01380 11600 ---- .01310B .01140A .01310B .01150 -.00090 .01240 11650 ---- .01180B .01030A .01180B .01030 -.00080 .01110 11700 ---- .01060B .00930A .01060B .00930 -.00060 .00990 11750 ---- .00950B .00830A .00950B .00830 -.00060 .00890 11800 ---- .00850B .00750A .00850B .00750 -.00050 .00800 11850 ---- .00760B .00670A .00760B .00670 -.00050 .00720 11900 ---- .00680B .00610A .00680B .00600 -.00050 .00650 11950 ---- .00610B .00550A .00600B .00540 -.00040 .00580 12000 ---- .00540B .00490A .00540B .00480 -.00040 .00520 12100 ---- ---- .00390A .00390A .00390 -.00040 .00430 12200 ---- ---- .00330A .00330A .00320 -.00030 .00350 12300 ---- ---- .00260A .00260A .00260 -.00020 .00280 12400 ---- ---- .00220A .00220A .00210 -.00020 .00230 12500 ---- ---- .00180A .00180A .00170 -.00020 .00190 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00110 -.00020 .00130 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25170 -.00300 .25470 08600 ---- ---- ---- ---- .24230 -.00310 .24540 08700 ---- ---- ---- ---- .23300 -.00300 .23600 08800 ---- ---- ---- ---- .22370 -.00300 .22670 08900 ---- ---- ---- ---- .21430 -.00300 .21730 09000 ---- ---- ---- ---- .20510 -.00290 .20800 09100 ---- ---- ---- ---- .19580 -.00300 .19880 09200 ---- ---- ---- ---- .18650 -.00300 .18950 09300 ---- ---- ---- ---- .17730 -.00300 .18030 09400 ---- ---- ---- ---- .16820 -.00290 .17110 09450 ---- ---- ---- ---- .16360 -.00290 .16650 09500 ---- ---- ---- ---- .15910 -.00290 .16200 09550 ---- ---- ---- ---- .15450 -.00290 .15740 09600 ---- ---- ---- ---- .15000 -.00290 .15290 09650 ---- ---- ---- ---- .14550 -.00280 .14830 09700 ---- ---- ---- ---- .14100 -.00280 .14380 09750 ---- ---- ---- ---- .13650 -.00290 .13940 09800 ---- ---- ---- ---- .13210 -.00280 .13490 09850 ---- ---- ---- ---- .12770 -.00270 .13040 09900 ---- ---- ---- ---- .12330 -.00270 .12600 09950 ---- ---- ---- ---- .11890 -.00270 .12160 10000 ---- ---- ---- ---- .11450 -.00280 .11730 10050 ---- ---- ---- ---- .11020 -.00270 .11290 10100 ---- ---- ---- ---- .10590 -.00270 .10860 10150 ---- ---- ---- ---- .10170 -.00270 .10440 10200 ---- ---- ---- ---- .09750 -.00260 .10010 10250 ---- ---- ---- ---- .09330 -.00270 .09600 10300 ---- ---- ---- ---- .08920 -.00260 .09180 10350 ---- ---- ---- ---- .08520 -.00250 .08770 10400 ---- ---- ---- ---- .08120 -.00250 .08370 10450 ---- ---- .07620A .07620A .07720 -.00250 .07970 10500 ---- ---- .07240A .07240A .07330 -.00240 .07570 10550 ---- .07240B .06860A .07240B .06950 -.00240 .07190 10600 ---- .06860B .06490A .06860B .06580 -.00230 .06810 10650 ---- .06480B .06120A .06480B .06210 -.00220 .06430 10700 ---- .06120B .05770A .06120B .05850 -.00220 .06070 10750 ---- .05760B .05420A .05760B .05500 -.00210 .05710 10800 ---- .05420B .05080A .05420B .05170 -.00190 .05360 10850 ---- .05080B .04750A .05080B .04840 -.00180 .05020 10900 .04420 .04750B .04420 .04520B .04520 -.00180 56 .04700 10950 ---- .04440B .04130A .04440B .04210 -.00170 .04380 11000 ---- .04130B .03840A .04130B .03910 -.00160 .04070 11050 ---- .03950B .03560A .03830B .03630 -.00150 .03780 11100 ---- .03550B .03290A .03550B .03360 -.00140 .03500 11150 ---- .03280B .03040A .03280B .03100 -.00130 .03230 11200 ---- .03120B .02790A .03110B .02850 -.00120 .02970 11250 ---- .02870B .02570A .02860B .02610 -.00120 .02730 11300 ---- .02630B .02350A .02630B .02390 -.00110 .02500 11350 ---- .02410B .02150A .02410B .02190 -.00100 .02290 11400 ---- .02200B .01960A .02200B .01990 -.00100 .02090 11450 ---- .02010B .01780A .02010B .01810 -.00100 .01910 11500 ---- .01830B .01620A .01830B .01650 -.00090 .01740 11550 ---- .01660B .01480A .01660B .01490 -.00090 .01580 11600 ---- .01510B .01340A .01510B .01350 -.00090 .01440 11650 ---- .01370B .01220A .01370B .01220 -.00080 .01300 2 11700 ---- .01240B .01110A .01240B .01100 -.00080 .01180 11750 ---- .01120B .01000A .01120B .01000 -.00070 .01070 11800 ---- .01010B .00910A .01000B .00900 -.00080 .00980 2 11850 ---- .00910B .00830A .00910B .00820 -.00070 .00890 11900 ---- .00830B .00750A .00830B .00740 -.00060 .00800 1 11950 ---- .00750B .00680A .00740B .00670 -.00060 .00730 12000 ---- .00670B .00620A .00670B .00610 -.00050 .00660 4 12100 ---- ---- .00520A .00520A .00500 -.00050 .00550 12200 ---- ---- .00420A .00420A .00410 -.00040 .00450 12300 ---- ---- .00360A .00360A .00340 -.00030 .00370 12400 ---- ---- .00290A .00290A .00270 -.00030 .00300 12500 ---- ---- ---- ---- .00220 -.00030 .00250 12600 ---- ---- ---- ---- .00180 -.00020 .00200 12700 ---- ---- ---- ---- .00150 -.00010 .00160 12800 ---- ---- ---- ---- .00120 -.00010 .00130 12900 ---- ---- ---- ---- .00100 -.00010 .00110 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17930 -.00290 .18220 09400 ---- ---- ---- ---- .17030 -.00290 .17320 09500 ---- ---- ---- ---- .16140 -.00290 .16430 09600 ---- ---- ---- ---- .15250 -.00290 .15540 09700 ---- ---- ---- ---- .14370 -.00280 .14650 09800 ---- ---- ---- ---- .13500 -.00280 .13780 09900 ---- ---- ---- ---- .12630 -.00280 .12910 10000 ---- ---- ---- ---- .11780 -.00270 .12050 10100 ---- ---- ---- ---- .10940 -.00270 .11210 10200 ---- ---- ---- ---- .10110 -.00270 .10380 10300 ---- ---- ---- ---- .09310 -.00250 .09560 10350 ---- ---- ---- ---- .08910 -.00250 .09160 10400 ---- ---- ---- ---- .08510 -.00250 .08760 10450 ---- ---- ---- ---- .08130 -.00240 .08370 10500 ---- ---- ---- ---- .07740 -.00240 .07980 10550 ---- ---- ---- ---- .07370 -.00230 .07600 10600 ---- ---- ---- ---- .07000 -.00230 .07230 10650 ---- ---- ---- ---- .06640 -.00220 .06860 10700 ---- ---- ---- ---- .06280 -.00220 .06500 10750 ---- ---- ---- ---- .05930 -.00220 .06150 10800 ---- ---- ---- ---- .05590 -.00210 .05800 10850 ---- ---- ---- ---- .05260 -.00210 .05470 10900 ---- ---- ---- ---- .04940 -.00200 .05140 10950 ---- ---- ---- ---- .04630 -.00190 .04820 11000 ---- ---- ---- ---- .04330 -.00180 .04510 11050 ---- ---- ---- ---- .04030 -.00190 .04220 11100 ---- ---- ---- ---- .03750 -.00180 .03930 11150 ---- ---- ---- ---- .03490 -.00160 .03650 11200 ---- ---- ---- ---- .03230 -.00160 .03390 11250 ---- ---- ---- ---- .02980 -.00160 .03140 11300 ---- ---- ---- ---- .02750 -.00150 .02900 11350 ---- ---- ---- ---- .02530 -.00140 .02670 11400 ---- ---- ---- ---- .02320 -.00140 .02460 11450 ---- ---- ---- ---- .02130 -.00130 .02260 11500 ---- ---- ---- ---- .01950 -.00120 .02070 11550 ---- ---- ---- ---- .01780 -.00110 .01890 11600 ---- ---- ---- ---- .01630 -.00100 .01730 11650 ---- ---- ---- ---- .01480 -.00100 .01580 11700 ---- ---- ---- ---- .01350 -.00090 .01440 11750 ---- ---- ---- ---- .01230 -.00090 .01320 11800 ---- ---- ---- ---- .01120 -.00080 .01200 11850 ---- ---- ---- ---- .01030 -.00070 .01100 11900 ---- ---- ---- ---- .00940 -.00070 .01010 11950 ---- ---- ---- ---- .00850 -.00070 .00920 12000 ---- ---- ---- ---- .00780 -.00060 .00840 12100 ---- ---- ---- ---- .00650 -.00060 .00710 12200 ---- ---- ---- ---- .00550 -.00050 .00600 12300 ---- ---- ---- ---- .00460 -.00040 .00500 12400 ---- ---- ---- ---- .00390 -.00040 .00430 12500 ---- ---- ---- ---- .00330 -.00030 .00360 12600 ---- ---- ---- ---- .00280 -.00020 .00300 12700 ---- ---- ---- ---- .00240 -.00020 .00260 12800 ---- ---- ---- ---- .00200 -.00020 .00220 12900 ---- ---- ---- ---- .00170 -.00020 .00190 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17280 -.00280 .17560 09500 ---- ---- ---- ---- .16400 -.00280 .16680 09600 ---- ---- ---- ---- .15530 -.00280 .15810 09700 ---- ---- ---- ---- .14660 -.00280 .14940 09800 ---- ---- ---- ---- .13810 -.00270 .14080 09900 ---- ---- ---- ---- .12960 -.00270 .13230 10000 ---- ---- ---- ---- .12120 -.00270 .12390 10100 ---- ---- ---- ---- .11300 -.00260 .11560 10200 ---- ---- ---- ---- .10490 -.00250 .10740 10300 ---- ---- ---- ---- .09690 -.00250 .09940 10350 ---- ---- ---- ---- .09300 -.00250 .09550 10400 ---- ---- ---- ---- .08910 -.00250 .09160 10450 ---- ---- ---- ---- .08530 -.00240 .08770 10500 ---- ---- ---- ---- .08150 -.00240 .08390 10550 ---- ---- ---- ---- .07780 -.00240 .08020 10600 ---- ---- ---- ---- .07420 -.00230 .07650 10650 ---- ---- ---- ---- .07060 -.00220 .07280 10700 ---- ---- ---- ---- .06700 -.00220 .06920 10750 ---- ---- ---- ---- .06360 -.00210 .06570 10800 ---- ---- ---- ---- .06020 -.00210 .06230 10850 ---- ---- ---- ---- .05690 -.00210 .05900 10900 ---- ---- ---- ---- .05370 -.00200 .05570 10950 ---- ---- ---- ---- .05060 -.00190 .05250 11000 ---- ---- ---- ---- .04750 -.00190 .04940 11050 ---- ---- ---- ---- .04460 -.00190 .04650 11100 ---- ---- ---- ---- .04180 -.00180 .04360 11150 ---- ---- ---- ---- .03910 -.00170 .04080 11200 ---- ---- ---- ---- .03650 -.00170 .03820 11250 ---- ---- ---- ---- .03410 -.00150 .03560 11300 ---- ---- ---- ---- .03170 -.00150 .03320 11350 ---- ---- ---- ---- .02950 -.00140 .03090 11400 ---- ---- ---- ---- .02730 -.00140 .02870 11450 ---- ---- ---- ---- .02540 -.00130 .02670 11500 ---- ---- ---- ---- .02350 -.00120 .02470 11550 ---- ---- ---- ---- .02170 -.00120 .02290 11600 ---- ---- ---- ---- .02010 -.00110 .02120 11650 ---- ---- ---- ---- .01850 -.00110 .01960 11700 ---- ---- ---- ---- .01710 -.00100 .01810 11750 ---- ---- ---- ---- .01570 -.00100 .01670 11800 ---- ---- ---- ---- .01450 -.00090 .01540 11850 ---- ---- ---- ---- .01340 -.00080 .01420 11900 ---- ---- ---- ---- .01230 -.00080 .01310 11950 ---- ---- ---- ---- .01140 -.00070 .01210 12000 ---- ---- ---- ---- .01050 -.00070 .01120 12100 ---- ---- ---- ---- .00890 -.00070 .00960 12200 ---- ---- ---- ---- .00760 -.00060 .00820 12300 ---- ---- ---- ---- .00650 -.00050 .00700 12400 ---- ---- ---- ---- .00560 -.00050 .00610 12500 ---- ---- ---- ---- .00490 -.00030 .00520 12600 ---- ---- ---- ---- .00420 -.00030 .00450 12700 ---- ---- ---- ---- .00360 -.00030 .00390 12800 ---- ---- ---- ---- .00320 -.00020 .00340 12900 ---- ---- ---- ---- .00270 -.00030 .00300 13000 ---- ---- ---- ---- .00240 -.00020 .00260 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15820 -.00280 .16100 09700 ---- ---- ---- ---- .14970 -.00280 .15250 09800 ---- ---- ---- ---- .14130 -.00270 .14400 09900 ---- ---- ---- ---- .13290 -.00270 .13560 10000 ---- ---- ---- ---- .12460 -.00270 .12730 10100 ---- ---- ---- ---- .11650 -.00260 .11910 10200 ---- ---- ---- ---- .10840 -.00260 .11100 10300 ---- ---- ---- ---- .10050 -.00250 .10300 10400 ---- ---- ---- ---- .09280 -.00240 .09520 10500 ---- ---- ---- ---- .08520 -.00240 .08760 10550 ---- ---- ---- ---- .08150 -.00240 .08390 10600 ---- ---- ---- ---- .07790 -.00230 .08020 10650 ---- ---- ---- ---- .07430 -.00220 .07650 10700 ---- ---- ---- ---- .07080 -.00220 .07300 10750 ---- ---- ---- ---- .06730 -.00220 .06950 10800 ---- ---- ---- ---- .06390 -.00220 .06610 10850 ---- ---- ---- ---- .06060 -.00210 .06270 10900 ---- ---- ---- ---- .05740 -.00200 .05940 10950 ---- ---- ---- ---- .05430 -.00190 .05620 11000 ---- ---- ---- ---- .05120 -.00200 .05320 11050 ---- ---- ---- ---- .04830 -.00190 .05020 11100 ---- ---- ---- ---- .04550 -.00180 .04730 11150 ---- ---- ---- ---- .04270 -.00180 .04450 11200 ---- ---- ---- ---- .04010 -.00170 .04180 11250 ---- ---- ---- ---- .03760 -.00160 .03920 11300 ---- ---- ---- ---- .03520 -.00160 .03680 11350 ---- ---- ---- ---- .03290 -.00150 .03440 11400 ---- ---- ---- ---- .03080 -.00140 .03220 11450 ---- ---- ---- ---- .02870 -.00140 .03010 11500 ---- ---- ---- ---- .02680 -.00130 .02810 11550 ---- ---- ---- ---- .02500 -.00120 .02620 11600 ---- ---- ---- ---- .02330 -.00120 .02450 11650 ---- ---- ---- ---- .02170 -.00110 .02280 11700 ---- ---- ---- ---- .02010 -.00110 .02120 11750 ---- ---- ---- ---- .01870 -.00110 .01980 11800 ---- ---- ---- ---- .01740 -.00100 .01840 11850 ---- ---- ---- ---- .01620 -.00090 .01710 11900 ---- ---- ---- ---- .01510 -.00090 .01600 11950 ---- ---- ---- ---- .01400 -.00090 .01490 12000 ---- ---- ---- ---- .01300 -.00080 .01380 12050 ---- ---- ---- ---- .01210 -.00080 .01290 12100 ---- ---- ---- ---- .01130 -.00070 .01200 12200 ---- ---- ---- ---- .00980 -.00070 .01050 12300 ---- ---- ---- ---- .00860 -.00050 .00910 12400 ---- ---- ---- ---- .00750 -.00050 .00800 12500 ---- ---- ---- ---- .00660 -.00040 .00700 12600 ---- ---- ---- ---- .00570 -.00040 .00610 12700 ---- ---- ---- ---- .00500 -.00040 .00540 12800 ---- ---- ---- ---- .00440 -.00030 .00470 12900 ---- ---- ---- ---- .00390 -.00030 .00420 13000 ---- ---- ---- ---- .00340 -.00030 .00370 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- CAB .00000 CAB 48 09900 ---- ---- ---- ---- CAB .00000 CAB 33 09950 ---- ---- ---- ---- CAB .00000 CAB 59 10000 ---- ---- ---- ---- CAB .00000 CAB 480 10050 ---- ---- ---- ---- CAB .00000 CAB 160 10100 ---- ---- ---- ---- CAB .00000 CAB 1065 10150 ---- ---- ---- ---- CAB .00000 CAB 192 10200 ---- ---- ---- ---- CAB .00000 CAB 19 10250 ---- ---- ---- ---- CAB .00000 CAB 71 10300 ---- ---- ---- ---- CAB .00000 CAB 574 10350 ---- ---- ---- ---- CAB .00000 CAB 285 10400 ---- ---- ---- ---- CAB .00000 CAB 382 10450 ---- ---- ---- ---- CAB .00000 CAB 861 10500 ---- ---- ---- ---- CAB .00000 CAB 1322 10550 ---- ---- ---- ---- CAB .00000 CAB 745 10600 ---- ---- ---- ---- CAB .00000 CAB 839 10650 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1665 10700 ---- ---- ---- ---- CAB .00000 CAB 928 10750 .00005 .00005 .00005 .00005 .00005 +.00005 12 CAB 1348 10800 .00005 .00020 .00005 .00005 .00010 .00000 129 .00010 56 5024 10825 .00005 .00030B .00005 .00015 .00020 +.00005 42 .00015 18 284 10850 .00020 .00060B .00020 .00030A .00035 +.00010 4 .00025 1537 10875 .00035 .00100 .00035 .00050A .00060 +.00015 36 .00045 3 574 10900 .00050 .00160 .00045 .00100B .00110 +.00030 1498 .00080 1403 2535 10925 .00080 .00250 .00080 .00170B .00170 +.00050 129 .00120 65 428 10950 .00070 .00360B .00070 .00210A .00260 +.00080 68 .00180 307 898 10975 .00230 .00510 .00190A .00470B .00370 +.00100 236 .00270 136 574 11000 .00380 .00680B .00270A .00550B .00520 +.00150 65 .00370 763 2532 11025 ---- .00870B .00370A .00370A .00690 +.00180 7 .00510 59 351 11050 .00500 .01080B .00480A .01080B .00900 +.00230 9 .00670 254 1944 11075 ---- .01310B .00700A .00700A .01120 +.00260 .00860 1169 11100 .01030 .01550B .00900A .01550B .01350 +.00280 6 .01070 43 1354 11125 .01580 .01790B .01110A .01480A .01590 +.00290 3 .01300 2 547 11150 ---- .02040B .01350A .01350A .01830 +.00300 .01530 3 604 11175 ---- .02290B .01590A .01590A .02080 +.00310 .01770 402 11200 ---- .02530B .01830A .01830A .02330 +.00310 .02020 2247 11225 ---- .02780B .02080A .02080A .02570 +.00310 .02260 37 11250 ---- .03030B .02330A .02330A .02820 +.00310 .02510 107 11275 ---- .03280B .02580A .02580A .03070 +.00310 .02760 25 11300 ---- .03530B .02820A .02820A .03320 +.00310 .03010 24 11325 ---- .03780B .03070A .03070A .03570 +.00310 .03260 11350 ---- .04030B .03320A .03320A .03820 +.00310 .03510 11375 ---- .04280B .03570A .03570A .04070 +.00310 .03760 11400 ---- .04530B .03820A .03820A .04320 +.00310 .04010 8 11425 ---- .04790B .04070A .04070A .04570 +.00310 .04260 11450 ---- .05030B .04320A .04320A .04820 +.00310 .04510 11475 ---- .05280B .04570A .04570A .05070 +.00310 .04760 11500 ---- .05530B .04820A .04820A .05320 +.00310 .05010 18 11550 ---- .06030B .05320A .05320A .05820 +.00310 .05510 11600 ---- .06530B .05820A .05820A .06320 +.00310 .06010 5 11650 ---- .07030B .06320A .06320A .06820 +.00310 .06510 11700 ---- .07530B .06820A .06820A .07320 +.00310 .07010 11750 ---- .08030B .07320A .07320A .07820 +.00310 .07510 11800 ---- .08530B .07820A .07820A .08320 +.00310 .08010 11850 ---- .09030B .08320A .08320A .08820 +.00310 .08510 11900 ---- .09530B .08820A .08820A .09320 +.00310 .09010 11950 ---- .10030B .09320A .09320A .09820 +.00310 .09510 12000 ---- .10530B .09820A .09820A .10320 +.00310 .10010 12100 ---- .11530B .10820A .10820A .11320 +.00310 .11010 12200 ---- .12530B .11820A .11820A .12320 +.00320 .12000 12300 ---- .13530B .12820A .12820A .13320 +.00320 .13000 12400 ---- .14530B .13820A .13820A .14320 +.00320 .14000 12500 ---- .15530B .14820A .14820A .15320 +.00320 .15000 12600 ---- .16530B .15820A .15820A .16320 +.00320 .16000 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 25 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- .00005 +.00005 CAB 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 93 10200 ---- ---- ---- ---- .00010 +.00005 .00005 3 240 10250 ---- ---- ---- ---- .00010 .00000 2 .00010 849 10300 ---- .00015B ---- .00015B .00015 +.00005 .00010 1554 10350 ---- .00020B ---- .00020B .00020 +.00005 .00015 87 10400 .00025 .00025 .00025 .00025 .00025 +.00005 2 .00020 1 189 10450 .00030 .00040B .00030 .00040B .00035 +.00005 3 .00030 1 413 10500 .00045 .00050 .00045 .00050 .00045 +.00005 15 .00040 1 743 10550 .00050 .00080 .00050 .00070B .00060 .00000 22 .00060 6 211 10600 .00080 .00100B .00070 .00100B .00090 +.00010 108 .00080 7 1089 10650 .00150 .00150 .00100A .00130A .00130 +.00020 10 .00110 15 907 10700 .00160 .00220 .00140A .00200B .00190 +.00030 42 .00160 566 850 10750 .00220 .00300 .00190A .00250A .00270 +.00050 30 .00220 308 6022 10800 .00300 .00420B .00260A .00380B .00370 +.00060 31 .00310 39 4136 10850 .00430 .00570 .00360A .00570B .00500 +.00080 256 .00420 93 988 10900 .00750 .00760B .00480A .00630A .00660 +.00100 131 .00560 189 1346 10950 .00800 .00980B .00640A .00910 .00870 +.00120 95 .00750 248 2461 11000 .00960 .01250 .00830A .01160B .01120 +.00150 132 .00970 50 1822 11050 .01520 .01560B .01070A .01560B .01410 +.00180 123 .01230 1 470 11100 .01480 .01910B .01360A .01670A .01750 +.00210 72 .01540 28 834 11150 .02290 .02300B .01750A .02300B .02130 +.00240 1 .01890 10 197 11200 ---- .02710B .02120A .02120A .02530 +.00250 .02280 3 177 11250 .03020 .03150B .02520A .03150B .02960 +.00270 2 .02690 115 11300 ---- .03600B .02950A .02950A .03410 +.00280 5 .03130 4 36 11350 ---- .04070B .03400A .03400A .03870 +.00290 .03580 54 11400 ---- .04550B .03870A .03870A .04350 +.00300 1 .04050 11 11450 ---- .05030B .04350A .04350A .04830 +.00300 .04530 2 11500 ---- .05520B .04830A .04830A .05320 +.00310 .05010 14 11550 ---- .06010B .05320A .05320A .05810 +.00310 .05500 1 11600 ---- .06510B .05810A .05810A .06300 +.00310 .05990 3 11650 ---- .07000B .06300A .06300A .06800 +.00320 .06480 11700 ---- .07500B .06790A .06790A .07290 +.00310 .06980 11750 ---- .07990B .07290A .07290A .07790 +.00320 .07470 11800 ---- .08490B .07780A .07780A .08280 +.00310 .07970 11850 ---- .08980B .08280A .08280A .08780 +.00310 .08470 11900 ---- .09480B .08780A .08780A .09280 +.00320 .08960 11950 ---- .09980B .09270A .09270A .09770 +.00310 .09460 12000 ---- .10470B .09770A .09770A .10270 +.00320 .09950 12050 ---- .10970B .10270A .10270A .10770 +.00320 .10450 12100 ---- .11470B .10760A .10760A .11260 +.00310 .10950 12150 ---- .11970B .11260A .11260A .11760 +.00310 .11450 12200 ---- .12460B .11760A .11760A .12260 +.00320 .11940 12250 ---- .12960B .12250A .12250A .12760 +.00320 .12440 12300 ---- .13460B .12750A .12750A .13250 +.00310 .12940 12350 ---- .13950B .13250A .13250A .13750 +.00310 .13440 12400 ---- .14450B .13740A .13740A .14250 +.00320 .13930 12450 ---- .14950B .14240A .14240A .14750 +.00320 .14430 12500 ---- .15450B .14740A .14740A .15240 +.00310 .14930 12550 ---- .15940B .15240A .15240A .15740 +.00320 .15420 12600 ---- .16440B .15730A .15730A .16240 +.00320 .15920 12700 ---- .17430B .16730A .16730A .17230 +.00310 .16920 12800 ---- .18430B .17720A .17720A .18230 +.00320 .17910 12900 ---- .19420B .18720A .18720A .19220 +.00310 .18910 13000 ---- .20420B .19710A .19710A .20220 +.00320 .19900 13100 ---- .21410B .20700A .20700A .21210 +.00320 .20890 13200 ---- .22410B .21700A .21700A .22210 +.00320 .21890 13300 ---- .23400B .22690A .22690A .23200 +.00320 .22880 13400 ---- .24400B .23690A .23690A .24190 +.00310 .23880 13500 ---- .25390B .24680A .24680A .25190 +.00320 .24870 13600 ---- .26380B .25680A .25680A .26180 +.00310 .25870 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 +.00005 CAB 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 1 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 7 09550 ---- ---- ---- ---- .00010 +.00005 .00005 09600 ---- ---- ---- ---- .00010 +.00005 .00005 4 09650 ---- ---- ---- ---- .00010 +.00005 .00005 5 09700 ---- ---- ---- ---- .00010 .00000 .00010 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 3 .00010 3 09850 ---- ---- ---- ---- .00015 +.00005 .00010 1 09900 ---- ---- ---- ---- .00015 .00000 4 .00015 19 09950 ---- ---- ---- ---- .00015 .00000 .00015 29 10000 ---- ---- ---- ---- .00020 +.00005 3 .00015 378 10050 ---- ---- ---- ---- .00020 .00000 .00020 10 10100 ---- ---- ---- ---- .00025 .00000 .00025 1 10150 ---- ---- ---- ---- .00025 .00000 .00025 1 10200 ---- ---- ---- ---- .00030 .00000 .00030 209 10250 ---- .00040B ---- .00040B .00040 +.00005 .00035 120 10300 ---- .00050B ---- .00050B .00050 +.00005 .00045 386 10350 ---- ---- ---- ---- .00060 .00000 5 .00060 124 10400 ---- .00080B ---- .00080B .00080 +.00010 2 .00070 55 10450 .00090 .00100B .00080A .00100B .00100 +.00010 3 .00090 280 10500 .00110 .00130B .00100A .00130B .00120 +.00010 1 .00110 85 182 10550 .00150 .00170B .00130A .00160B .00160 +.00020 12 .00140 209 10600 .00200 .00220B .00160A .00210B .00200 +.00020 9 .00180 1 82 10650 .00240 .00280B .00200A .00280B .00260 +.00040 1 .00220 2 87 10700 ---- .00360B .00250A .00250A .00330 +.00050 8 .00280 7 523 10750 .00430 .00460 .00320A .00400A .00420 +.00060 4 .00360 1 112 10800 ---- .00570B .00400A .00400A .00530 +.00080 14 .00450 1059 10850 ---- .00720B .00500A .00500A .00660 +.00100 .00560 4 774 10900 ---- .00880B .00620A .00620A .00810 +.00110 2 .00700 1582 10950 .00960 .01080B .00770A .01080B .00990 +.00120 3 .00870 3 826 11000 ---- .01310B .00950A .00950A .01210 +.00140 8 .01070 5 789 11050 .01300 .01570B .01160A .01570B .01450 +.00160 7 .01290 153 446 11100 ---- .01860B .01400A .01400A .01720 +.00170 .01550 1 1495 11150 ---- .02190B .01670A .01670A .02030 +.00190 .01840 238 11200 ---- .02540B .01970A .01970A .02380 +.00220 .02160 27 11250 ---- .02920B .02380A .02380A .02750 +.00230 .02520 219 11300 ---- .03320B .02750A .02750A .03150 +.00250 .02900 8 11350 ---- .03730B .03140A .03140A .03570 +.00270 .03300 1 11400 ---- .04180B .03560A .03560A .04000 +.00270 .03730 3 11450 ---- .04630B .03990A .03990A .04440 +.00270 .04170 11500 ---- .05090B .04450A .04450A .04900 +.00280 .04620 1 11550 ---- .05560B .04910A .04910A .05370 +.00290 .05080 11600 ---- .06030B .05370A .05370A .05840 +.00290 .05550 11650 ---- .06520B .05850A .05850A .06320 +.00300 .06020 11700 ---- .07000B .06330A .06330A .06810 +.00310 .06500 1 11750 ---- .07490B .06810A .06810A .07290 +.00300 .06990 11800 ---- .07980B .07300A .07300A .07780 +.00310 .07470 11850 ---- .08470B .07790A .07790A .08270 +.00310 .07960 11900 ---- .08960B .08280A .08280A .08770 +.00320 .08450 12000 ---- .09950B .09260A .09260A .09750 +.00310 .09440 12100 ---- .10930B .10250A .10250A .10740 +.00320 .10420 12200 ---- .11930B .11240A .11240A .11730 +.00320 .11410 12300 ---- .12910B .12220A .12220A .12720 +.00320 .12400 12400 ---- .13900B .13210A .13210A .13700 +.00310 .13390 12500 ---- .14890B .14200A .14200A .14700 +.00320 .14380 12600 ---- .15880B .15190A .15190A .15690 +.00320 .15370 12700 ---- .16870B .16180A .16180A .16680 +.00320 .16360 12800 ---- .17860B .17170A .17170A .17670 +.00320 .17350 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 .00005 .00005 .00005 .00005 .00005 +.00005 15 CAB 15 15 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 .00010 .00010 .00010 .00010 .00010 +.00005 15 .00005 6 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 61 09750 ---- ---- ---- ---- .00020 +.00005 .00015 9 09800 ---- ---- ---- ---- .00020 .00000 .00020 09850 ---- ---- ---- ---- .00025 +.00005 .00020 2 09900 ---- ---- ---- ---- .00030 +.00005 .00025 9 662 09950 ---- ---- ---- ---- .00035 +.00005 .00030 10000 ---- .00040B ---- .00040B .00040 +.00005 .00035 30 10050 ---- .00045B ---- .00045B .00045 +.00005 1 .00040 10100 ---- ---- ---- ---- .00060 +.00010 .00050 1015 10150 ---- ---- ---- ---- .00070 +.00010 .00060 22 10200 .00070 .00080B .00070 .00080B .00080 +.00010 2 .00070 11 10250 .00090 .00090 .00090 .00090 .00090 +.00010 2 .00080 59 10300 .00110 .00110 .00110 .00110 .00110 +.00010 1 .00100 115 985 10350 ---- .00130B ---- .00130B .00130 +.00010 .00120 39 10400 .00170 .00170 .00170 .00160A .00160 +.00020 6 .00140 6 209 10450 ---- .00200B ---- .00200B .00190 +.00020 .00170 2 273 10500 ---- .00250B .00200A .00200A .00230 +.00020 5 .00210 89 10550 ---- .00310B .00240A .00240A .00290 +.00040 .00250 59 10600 .00300 .00370B .00280A .00370B .00350 +.00040 201 .00310 416 10650 ---- .00450B .00340A .00340A .00420 +.00050 .00370 28 10700 ---- .00550B .00410A .00410A .00510 +.00060 9 .00450 20 10750 .00530 .00660B .00500A .00660B .00610 +.00070 1 .00540 95 10800 ---- .00800B .00590A .00590A .00740 +.00090 .00650 48 10850 ---- .00950B .00720A .00720A .00880 +.00100 .00780 16 10900 ---- .01130B .00850A .00850A .01050 +.00120 3 .00930 120 10950 .01330 .01330 .01010A .01190A .01240 +.00140 7 .01100 1 158 11000 ---- .01560B .01190A .01190A .01460 +.00150 .01310 1 198 11050 ---- .01810B .01400A .01400A .01700 +.00170 .01530 9 11100 .02010 .02090B .01640A .01900A .01970 +.00180 84 .01790 282 11150 ---- .02400B .01900A .01900A .02270 +.00200 .02070 11200 .02580 .02720B .02200A .02510A .02590 +.00210 18 .02380 5 11250 ---- .03090B .02590A .02590A .02940 +.00230 .02710 101 11300 ---- .03430B .02940A .02940A .03310 +.00240 .03070 303 11350 ---- .03830B .03310A .03310A .03700 +.00240 1 .03460 11400 ---- .04250B .03790A .03790A .04110 +.00250 .03860 11450 ---- .04680B .04210A .04210A .04530 +.00250 .04280 11500 ---- .05120B .04630A .04630A .04970 +.00260 .04710 11550 ---- ---- .05080A .05080A .05420 +.00270 .05150 11600 ---- ---- ---- ---- .05880 +.00280 .05600 11650 ---- ---- ---- ---- .06350 +.00290 .06060 11700 ---- ---- ---- ---- .06820 +.00290 .06530 2 11750 ---- ---- ---- ---- .07300 +.00300 .07000 11800 ---- ---- ---- ---- .07780 +.00300 .07480 11850 ---- ---- ---- ---- .08270 +.00310 .07960 11900 ---- ---- ---- ---- .08750 +.00300 .08450 12000 ---- ---- ---- ---- .09720 +.00300 .09420 12100 ---- ---- ---- ---- .10700 +.00300 .10400 12200 ---- ---- ---- ---- .11690 +.00310 .11380 12300 ---- ---- ---- ---- .12670 +.00310 .12360 12400 ---- ---- ---- ---- .13650 +.00310 .13340 12500 ---- ---- ---- ---- .14640 +.00310 .14330 12600 ---- ---- ---- ---- .15620 +.00310 .15310 12700 ---- ---- ---- ---- .16610 +.00310 .16300 12800 ---- ---- ---- ---- .17590 +.00310 .17280 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 291 09350 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 .00025 .00025 .00025 .00025 .00015 .00000 5 .00015 09500 ---- ---- ---- ---- .00020 .00000 3 .00020 209 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00025 .00000 .00025 425 09650 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00035 +.00005 3 .00030 22 09750 ---- ---- ---- ---- .00040 +.00005 .00035 9 09800 .00050 .00050 .00050 .00050 .00045 +.00005 10 .00040 242 09850 ---- ---- ---- ---- .00050 .00000 .00050 4 09900 ---- ---- ---- ---- .00060 .00000 .00060 575 09950 ---- ---- ---- ---- .00070 +.00010 .00060 11 10000 ---- .00080B ---- .00080B .00080 +.00010 .00070 1651 10050 ---- ---- ---- ---- .00090 .00000 .00090 1 10100 ---- .00110B ---- .00110B .00110 +.00010 .00100 1103 10150 ---- ---- ---- ---- .00130 +.00010 .00120 215 10200 .00140 .00150B .00140 .00140 .00150 +.00020 2 .00130 754 10250 ---- .00170B .00150A .00150A .00170 +.00010 .00160 181 10300 ---- .00200B ---- .00200B .00200 +.00020 .00180 2201 10350 ---- .00240B ---- .00240B .00230 +.00020 .00210 64 10400 ---- .00280B ---- .00280B .00270 +.00030 .00240 230 10450 ---- .00330B .00280A .00280A .00320 +.00030 .00290 110 10500 .00380 .00390B .00320A .00380 .00370 +.00040 11 .00330 6 398 10550 ---- .00460B .00380A .00380A .00430 +.00040 .00390 4 10600 ---- .00540B .00440A .00440A .00510 +.00060 .00450 527 10650 ---- .00630B .00510A .00510A .00600 +.00070 .00530 1 243 10700 ---- .00730B .00590A .00590A .00700 +.00080 .00620 856 10750 ---- .00860B .00690A .00690A .00810 +.00080 .00730 104 10800 ---- .01000B .00800A .00800A .00940 +.00090 .00850 152 10850 ---- .01160B .00920A .00920A .01100 +.00120 .00980 2 52 10900 .01330 .01340B .01070A .01340B .01270 +.00130 275 .01140 254 10950 ---- .01540B .01240A .01240A .01460 +.00140 .01320 352 11000 .01730 .01770B .01420A .01770B .01680 +.00150 2 .01530 812 11050 .01900 .02020B .01630A .01890A .01910 +.00160 1 .01750 499 11100 ---- .02300B .01870A .01870A .02170 +.00170 .02000 12 29 11150 ---- .02600B .02130A .02130A .02460 +.00180 .02280 24 11200 .02670 .02920B .02410A .02630A .02770 +.00190 1 .02580 25 11250 ---- .03260B .02720A .02720A .03110 +.00210 .02900 11 11300 ---- .03620B .03120A .03120A .03470 +.00220 .03250 37 11350 ---- .03960B .03480A .03480A .03850 +.00240 .03610 8 11400 ---- .04360B .03850A .03850A .04240 +.00240 .04000 521 11450 ---- .04780B .04350A .04350A .04650 +.00250 .04400 10 11500 ---- .05200B .04760A .04760A .05080 +.00270 .04810 2 11550 ---- .05460B .05180A .05180A .05510 +.00270 .05240 11600 ---- .05940B .05610A .05610A .05950 +.00280 .05670 1 11650 ---- ---- ---- ---- .06400 +.00280 .06120 10 11700 ---- ---- ---- ---- .06850 +.00280 .06570 1 11750 ---- ---- ---- ---- .07310 +.00280 .07030 11800 ---- ---- ---- ---- .07780 +.00280 .07500 11850 ---- ---- ---- ---- .08260 +.00290 .07970 11900 ---- ---- ---- ---- .08740 +.00300 .08440 11950 ---- ---- ---- ---- .09230 +.00310 .08920 12000 ---- ---- ---- ---- .09710 +.00310 .09400 200 200 12050 ---- ---- ---- ---- .10190 +.00310 .09880 50 12100 ---- ---- ---- ---- .10670 +.00310 .10360 12150 ---- ---- ---- ---- .11150 +.00300 .10850 12200 ---- ---- ---- ---- .11640 +.00310 .11330 12250 ---- ---- ---- ---- .12130 +.00310 .11820 12300 ---- ---- ---- ---- .12620 +.00320 .12300 12400 ---- ---- ---- ---- .13600 +.00320 .13280 12500 ---- ---- ---- ---- .14570 +.00310 .14260 12600 ---- ---- ---- ---- .15550 +.00310 .15240 12700 ---- ---- ---- ---- .16530 +.00310 .16220 12800 ---- ---- ---- ---- .17510 +.00310 .17200 12900 ---- ---- ---- ---- .18490 +.00320 .18170 13000 ---- ---- ---- ---- .19480 +.00330 .19150 13100 ---- ---- ---- ---- .20460 +.00320 .20140 13200 ---- ---- ---- ---- .21440 +.00320 .21120 13300 ---- ---- ---- ---- .22420 +.00320 .22100 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 10 09500 ---- ---- ---- ---- .00025 -.00005 .00030 3 09600 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00045 .00000 .00045 09800 ---- ---- ---- ---- .00060 .00000 .00060 15 09900 ---- ---- ---- ---- .00080 .00000 .00080 1 10000 ---- ---- ---- ---- .00110 +.00010 .00100 11 10100 ---- ---- ---- ---- .00140 +.00010 .00130 11 10200 ---- .00180B ---- .00180B .00180 +.00010 .00170 15 10250 ---- .00210B ---- .00210B .00210 +.00020 .00190 16 10300 ---- .00240B ---- .00240B .00240 +.00020 .00220 3 10350 ---- .00280B ---- .00280B .00270 +.00020 .00250 21 10400 ---- .00320B ---- .00320B .00320 +.00030 .00290 60 10450 ---- .00370B ---- .00370B .00360 +.00030 .00330 59 10500 ---- .00430B .00370A .00370A .00420 +.00040 .00380 76 10550 ---- .00500B .00430A .00430A .00480 +.00040 .00440 80 10600 ---- .00570B .00490A .00490A .00550 +.00040 .00510 19 10650 ---- .00660B .00560A .00560A .00640 +.00060 .00580 14 10700 ---- .00760B .00640A .00640A .00730 +.00060 .00670 665 704 10750 ---- .00870B .00730A .00730A .00840 +.00080 .00760 395 395 10800 ---- .01000B .00830A .00830A .00960 +.00080 .00880 2 3 10850 ---- .01140B .00950A .00950A .01090 +.00090 .01000 14 10900 ---- .01300B .01080A .01080A .01250 +.00100 .01150 6 10950 ---- .01480B .01230A .01230A .01420 +.00110 .01310 6 11000 ---- .01690B .01400A .01400A .01620 +.00130 .01490 259 11050 ---- .01910B .01590A .01590A .01830 +.00140 .01690 1051 11100 ---- .02160B .01800A .01800A .02070 +.00160 .01910 11150 ---- .02430B .02030A .02030A .02330 +.00180 .02150 65 11200 ---- .02720B .02280A .02280A .02610 +.00190 .02420 71 11250 ---- .03030B .02550A .02550A .02910 +.00200 .02710 364 11300 ---- .03340B .02860A .02860A .03230 +.00210 .03020 11350 ---- .03680B .03180A .03180A .03570 +.00220 .03350 11400 ---- .04060B .03580A .03580A .03930 +.00230 .03700 62 11450 ---- .04200B .03950A .03950A .04310 +.00240 .04070 11500 ---- ---- ---- ---- .04700 +.00240 .04460 5 11550 ---- ---- ---- ---- .05110 +.00250 .04860 63 11600 ---- ---- ---- ---- .05530 +.00250 .05280 11650 ---- ---- ---- ---- .05960 +.00260 .05700 11700 ---- ---- ---- ---- .06400 +.00270 .06130 11750 ---- ---- ---- ---- .06850 +.00270 .06580 11800 ---- ---- ---- ---- .07300 +.00280 .07020 11850 ---- ---- ---- ---- .07760 +.00280 .07480 11900 ---- ---- ---- ---- .08230 +.00290 .07940 12000 ---- ---- ---- ---- .09170 +.00300 .08870 12100 ---- ---- ---- ---- .10120 +.00300 .09820 12200 ---- ---- ---- ---- .11080 +.00310 .10770 12300 ---- ---- ---- ---- .12040 +.00310 .11730 12400 ---- ---- ---- ---- .13010 +.00310 .12700 12500 ---- ---- ---- ---- .13980 +.00310 .13670 12600 ---- ---- ---- ---- .14950 +.00310 .14640 12700 ---- ---- ---- ---- .15930 +.00320 .15610 12800 ---- ---- ---- ---- .16900 +.00310 .16590 12900 ---- ---- ---- ---- .17880 +.00320 .17560 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00035 -.00005 .00040 09500 ---- ---- ---- ---- .00045 .00000 .00045 3 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 .00000 .00100 1 09900 ---- ---- ---- ---- .00130 +.00010 .00120 10000 ---- .00160B ---- .00160B .00160 +.00010 .00150 1 10100 ---- .00210B ---- .00210B .00210 +.00020 .00190 4 2 10200 ---- .00260B ---- .00260B .00260 +.00020 .00240 10250 ---- .00300B ---- .00300B .00300 +.00030 .00270 30 10300 ---- .00340B ---- .00340B .00340 +.00030 .00310 33 10350 ---- .00390B ---- .00390B .00380 +.00030 .00350 10400 ---- .00440B .00390A .00390A .00430 +.00030 .00400 538 10450 .00460 .00490B .00440A .00480B .00490 +.00040 1 .00450 85 10500 ---- .00560B .00490A .00490A .00550 +.00050 .00500 47 10550 ---- .00630B .00560A .00560A .00620 +.00050 .00570 72 10600 .00670 .00720B .00630A .00700B .00700 +.00060 2 .00640 14 10650 ---- .00810B .00700A .00700A .00790 +.00060 .00730 10700 ---- .00920B .00790A .00790A .00900 +.00080 .00820 10750 ---- .01040B .00890A .00890A .01010 +.00080 .00930 10800 ---- .01180B .01000A .01000A .01140 +.00090 .01050 12 10850 ---- .01330B .01130A .01130A .01280 +.00100 .01180 10900 ---- .01490B .01270A .01270A .01440 +.00110 .01330 28 10950 ---- .01680B .01420A .01420A .01620 +.00120 .01500 734 11000 ---- .01880B .01590A .01590A .01820 +.00140 .01680 4 314 11050 ---- .02100B .01780A .01780A .02030 +.00150 .01880 11100 ---- .02340B .01990A .01990A .02260 +.00160 .02100 160 11150 ---- .02600B .02220A .02220A .02520 +.00180 .02340 11200 ---- .02890B .02480A .02480A .02790 +.00190 .02600 11250 ---- .03190B .02750A .02750A .03080 +.00200 .02880 11300 ---- .03510B .03040A .03040A .03400 +.00210 .03190 11350 ---- .03830B .03350A .03350A .03730 +.00220 .03510 11400 ---- .04190B .03730A .03730A .04070 +.00220 .03850 50 11450 ---- .04560B .04090A .04090A .04440 +.00230 .04210 11500 ---- .04690B .04450A .04450A .04820 +.00230 .04590 11550 ---- ---- ---- ---- .05210 +.00240 .04970 11600 ---- ---- ---- ---- .05620 +.00250 .05370 11650 ---- ---- ---- ---- .06030 +.00250 .05780 11700 ---- ---- ---- ---- .06460 +.00260 .06200 1 11750 ---- ---- ---- ---- .06900 +.00270 .06630 11800 ---- ---- ---- ---- .07340 +.00270 .07070 11850 ---- ---- ---- ---- .07790 +.00280 .07510 11900 ---- ---- ---- ---- .08250 +.00290 .07960 12000 ---- ---- ---- ---- .09170 +.00290 .08880 12100 ---- ---- ---- ---- .10110 +.00300 .09810 12200 ---- ---- ---- ---- .11050 +.00290 .10760 12300 ---- ---- ---- ---- .12000 +.00290 .11710 12400 ---- ---- ---- ---- .12960 +.00300 .12660 12500 ---- ---- ---- ---- .13920 +.00300 .13620 12600 ---- ---- ---- ---- .14890 +.00310 .14580 12700 ---- ---- ---- ---- .15850 +.00300 .15550 12800 ---- ---- ---- ---- .16820 +.00300 .16520 12900 ---- ---- ---- ---- .17790 +.00310 .17480 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00015 -.00005 .00020 45 09000 ---- ---- ---- ---- .00020 -.00005 .00025 09100 ---- ---- ---- ---- .00025 -.00005 .00030 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00040 -.00005 .00045 09400 ---- ---- ---- ---- .00050 .00000 .00050 2 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 1 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00080 .00000 .00080 2 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 +.00010 .00100 1 09750 ---- ---- ---- ---- .00120 .00000 .00120 09800 ---- ---- ---- ---- .00130 .00000 .00130 1 09850 ---- ---- ---- ---- .00150 .00000 .00150 09900 ---- ---- ---- ---- .00170 +.00010 .00160 09950 ---- .00190B ---- .00190B .00190 +.00010 .00180 10000 ---- .00210B ---- .00210B .00210 +.00010 .00200 1 49 10050 ---- .00240B ---- .00240B .00240 +.00010 .00230 10100 ---- .00270B ---- .00270B .00260 +.00010 .00250 1 10150 ---- .00300B ---- .00300B .00300 +.00020 .00280 61 10200 ---- .00330B ---- .00330B .00330 +.00020 .00310 102 10250 ---- .00380B ---- .00380B .00370 +.00020 .00350 200 10300 ---- .00420B ---- .00420B .00420 +.00030 .00390 102 10350 ---- .00480B .00420A .00420A .00470 +.00030 .00440 10400 ---- .00530B .00470A .00470A .00520 +.00030 .00490 167 10450 ---- .00590B .00530A .00530A .00590 +.00050 .00540 58 10500 ---- .00670B .00590A .00590A .00660 +.00050 .00610 30 101 10550 ---- .00750B .00660A .00660A .00740 +.00060 .00680 5 17 10600 ---- .00840B .00730A .00730A .00820 +.00060 .00760 10 104 10650 ---- .00940B .00820A .00820A .00920 +.00070 .00850 10 10 10700 ---- .01060B .00910A .00910A .01030 +.00080 .00950 110 10750 ---- .01180B .01010A .01010A .01150 +.00090 .01060 163 10800 ---- .01320B .01130A .01130A .01280 +.00100 .01180 150 10850 ---- .01460B .01260A .01260A .01430 +.00110 .01320 10900 ---- .01630B .01400A .01400A .01590 +.00120 .01470 15 10950 ---- .01820B .01560A .01560A .01770 +.00130 .01640 23 11000 ---- .02020B .01730A .01730A .01960 +.00140 .01820 91 11050 ---- .02250B .01920A .01920A .02170 +.00150 .02020 2 11100 ---- .02480B .02130A .02130A .02400 +.00150 .02250 10 11150 ---- .02740B .02360A .02360A .02650 +.00170 .02480 11200 ---- .03010B .02600A .02600A .02910 +.00170 .02740 11250 ---- .03310B .02870A .02870A .03200 +.00180 .03020 10 11300 ---- .03620B .03170A .03170A .03510 +.00190 .03320 11350 ---- .03940B .03470A .03470A .03830 +.00200 .03630 11400 ---- .04290B .03800A .03800A .04180 +.00220 .03960 1 11450 ---- .04650B .04190A .04190A .04540 +.00230 .04310 11500 ---- .05030B .04550A .04550A .04910 +.00240 .04670 11550 ---- ---- .04930A .04930A .05290 +.00240 .05050 11600 ---- ---- ---- ---- .05690 +.00250 .05440 11650 ---- ---- ---- ---- .06100 +.00250 .05850 11700 ---- ---- ---- ---- .06520 +.00260 .06260 11750 ---- ---- ---- ---- .06940 +.00260 .06680 11800 ---- ---- ---- ---- .07380 +.00270 .07110 11850 ---- ---- ---- ---- .07820 +.00270 .07550 11900 ---- ---- ---- ---- .08270 +.00280 .07990 11950 ---- ---- ---- ---- .08720 +.00280 .08440 12000 ---- ---- ---- ---- .09180 +.00280 .08900 12050 ---- ---- ---- ---- .09640 +.00290 .09350 12100 ---- ---- ---- ---- .10100 +.00290 .09810 12150 ---- ---- ---- ---- .10570 +.00290 .10280 12200 ---- ---- ---- ---- .11040 +.00290 .10750 12300 ---- ---- ---- ---- .11980 +.00290 .11690 12400 ---- ---- ---- ---- .12930 +.00300 .12630 12500 ---- ---- ---- ---- .13890 +.00310 .13580 12600 ---- ---- ---- ---- .14840 +.00300 .14540 12700 ---- ---- ---- ---- .15800 +.00300 .15500 12800 ---- ---- ---- ---- .16760 +.00300 .16460 12900 ---- ---- ---- ---- .17730 +.00310 .17420 13000 ---- ---- ---- ---- .18690 +.00300 .18390 13100 ---- ---- ---- ---- .19660 +.00310 .19350 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- .00160B ---- .00160B .00160 +.00010 .00150 09900 ---- ---- ---- ---- .00200 +.00010 .00190 10000 ---- .00240B ---- .00240B .00240 +.00010 .00230 8 10100 ---- .00290B ---- .00290B .00300 +.00020 .00280 3 10200 ---- .00360B ---- .00360B .00360 +.00020 .00340 10300 ---- .00450B ---- .00450B .00450 +.00030 .00420 10350 ---- .00500B .00460A .00460A .00500 +.00030 .00470 10400 ---- .00560B .00510A .00510A .00550 +.00030 .00520 13 10450 ---- .00620B ---- .00620B .00620 +.00050 .00570 2 10500 ---- .00690B .00630A .00630A .00680 +.00040 .00640 2 10550 ---- .00770B .00690A .00690A .00760 +.00050 .00710 10600 ---- .00850B .00770A .00770A .00840 +.00060 .00780 80 10650 ---- .00960B .00850A .00850A .00940 +.00070 .00870 10700 ---- .01060B .00940A .00940A .01040 +.00070 .00970 10750 ---- .01170B .01040A .01040A .01150 +.00080 .01070 10800 ---- .01300B .01150A .01150A .01280 +.00090 .01190 10850 ---- .01450B .01270A .01270A .01410 +.00090 .01320 10900 ---- .01600B .01400A .01400A .01560 +.00100 .01460 61 10950 ---- .01770B .01550A .01550A .01730 +.00110 .01620 12 11000 .01690 .01950B .01690 .01950B .01910 +.00120 4 .01790 47 11050 ---- .02160B .01890A .01890A .02110 +.00140 .01970 127 11100 ---- .02370B .02080A .02080A .02320 +.00140 .02180 11150 ---- .02610B .02290A .02290A .02550 +.00150 .02400 50 11200 ---- .02880B .02520A .02520A .02800 +.00160 .02640 11250 ---- .03150B .02770A .02770A .03070 +.00180 .02890 11300 ---- .03450B .03020A .03020A .03360 +.00190 .03170 11350 ---- .03750B .03300A .03300A .03660 +.00200 .03460 11400 ---- .04080B .03620A .03620A .03980 +.00210 .03770 11450 ---- .04380B .03940A .03940A .04310 +.00210 .04100 11500 ---- .04730B .04350A .04350A .04660 +.00220 .04440 11550 ---- .05100B .04700A .04700A .05020 +.00230 .04790 11600 ---- .05410B .05070A .05070A .05400 +.00240 .05160 1 1 11650 ---- ---- .05450A .05450A .05790 +.00240 .05550 11700 ---- ---- ---- ---- .06190 +.00250 .05940 11750 ---- ---- ---- ---- .06600 +.00260 .06340 11800 ---- ---- ---- ---- .07020 +.00260 .06760 11850 ---- ---- ---- ---- .07450 +.00270 .07180 11900 ---- ---- ---- ---- .07880 +.00270 .07610 12000 ---- ---- ---- ---- .08770 +.00280 .08490 12100 ---- ---- ---- ---- .09680 +.00290 .09390 12200 ---- ---- ---- ---- .10600 +.00290 .10310 12300 ---- ---- ---- ---- .11530 +.00290 .11240 12400 ---- ---- ---- ---- .12460 +.00290 .12170 12500 ---- ---- ---- ---- .13410 +.00300 .13110 12600 ---- ---- ---- ---- .14350 +.00290 .14060 12700 ---- ---- ---- ---- .15310 +.00300 .15010 12800 ---- ---- ---- ---- .16260 +.00300 .15960 12900 ---- ---- ---- ---- .17220 +.00300 .16920 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 .00000 .00110 09600 ---- ---- ---- ---- .00130 -.00010 .00140 09700 ---- ---- ---- ---- .00160 .00000 .00160 09800 ---- ---- ---- ---- .00200 .00000 .00200 09900 ---- ---- ---- ---- .00240 .00000 .00240 10000 ---- .00290B ---- .00290B .00300 +.00020 .00280 1 10100 ---- .00360B ---- .00360B .00360 +.00020 .00340 10200 ---- .00430B ---- .00430B .00440 +.00030 .00410 10300 ---- .00530B .00490A .00490A .00530 +.00030 .00500 10350 ---- .00590B .00540A .00540A .00590 +.00040 .00550 10400 ---- .00650B .00590A .00590A .00640 +.00040 .00600 10450 ---- .00710B .00650A .00650A .00710 +.00050 .00660 10500 ---- .00790B .00720A .00720A .00780 +.00050 .00730 2 10550 ---- .00880B .00790A .00790A .00860 +.00050 .00810 10600 ---- .00960B .00870A .00870A .00950 +.00060 .00890 10650 ---- .01060B .00950A .00950A .01050 +.00070 .00980 10700 ---- .01170B .01050A .01050A .01150 +.00070 .01080 10750 ---- .01290B .01150A .01150A .01270 +.00080 .01190 10800 ---- .01430B .01270A .01270A .01400 +.00090 .01310 10850 ---- .01570B .01390A .01390A .01540 +.00090 .01450 10900 ---- .01720B .01530A .01530A .01690 +.00100 .01590 10950 ---- .01900B .01680A .01680A .01860 +.00110 .01750 11000 ---- .02090B .01840A .01840A .02040 +.00120 .01920 11050 ---- .02280B .02020A .02020A .02240 +.00130 .02110 11100 ---- .02500B .02210A .02210A .02450 +.00140 .02310 11150 ---- .02740B .02420A .02420A .02680 +.00150 .02530 11200 ---- .03000B .02650A .02650A .02930 +.00160 .02770 11250 ---- .03270B .02910A .02910A .03190 +.00170 .03020 11300 ---- .03560B .03170A .03170A .03470 +.00180 .03290 11350 ---- .03860B .03450A .03450A .03770 +.00190 .03580 11400 ---- .04190B .03740A .03740A .04080 +.00200 .03880 11450 ---- .04480B .04060A .04060A .04410 +.00210 .04200 11500 ---- .04820B .04380A .04380A .04750 +.00210 .04540 11550 ---- .05180B .04800A .04800A .05110 +.00220 .04890 11600 ---- .05550B .05160A .05160A .05480 +.00230 .05250 11650 ---- .05810B .05530A .05530A .05860 +.00240 .05620 11700 ---- ---- .05910A .05910A .06250 +.00240 .06010 11750 ---- ---- ---- ---- .06650 +.00240 .06410 11800 ---- ---- ---- ---- .07070 +.00260 .06810 11850 ---- ---- ---- ---- .07490 +.00260 .07230 11900 ---- ---- ---- ---- .07910 +.00260 .07650 12000 ---- ---- ---- ---- .08790 +.00270 .08520 12100 ---- ---- ---- ---- .09680 +.00280 .09400 12200 ---- ---- ---- ---- .10590 +.00280 .10310 12300 ---- ---- ---- ---- .11510 +.00290 .11220 12400 ---- ---- ---- ---- .12440 +.00290 .12150 12500 ---- ---- ---- ---- .13370 +.00290 .13080 12600 ---- ---- ---- ---- .14310 +.00290 .14020 12700 ---- ---- ---- ---- .15260 +.00300 .14960 12800 ---- ---- ---- ---- .16210 +.00300 .15910 12900 ---- ---- ---- ---- .17160 +.00300 .16860 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 2 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00040 .00000 .00040 08800 ---- ---- ---- ---- .00050 +.00005 .00045 08900 ---- ---- ---- ---- .00060 .00000 .00060 1 09000 ---- ---- ---- ---- .00070 +.00010 .00060 10 09100 ---- ---- ---- ---- .00080 .00000 .00080 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 +.00010 .00100 09400 ---- ---- ---- ---- .00130 +.00010 .00120 09450 ---- ---- ---- ---- .00140 +.00010 .00130 1 09500 ---- ---- ---- ---- .00150 .00000 .00150 7 09550 ---- ---- ---- ---- .00170 +.00010 .00160 09600 ---- ---- ---- ---- .00180 +.00010 .00170 09650 ---- ---- ---- ---- .00200 +.00010 .00190 09700 ---- ---- ---- ---- .00220 +.00020 .00200 8 8 09750 ---- ---- ---- ---- .00230 +.00010 .00220 09800 ---- ---- ---- ---- .00260 +.00020 .00240 09850 ---- ---- ---- ---- .00280 +.00020 .00260 09900 ---- .00290B ---- .00290B .00300 +.00020 .00280 09950 ---- .00320B ---- .00320B .00330 +.00020 .00310 10000 ---- .00350B ---- .00350B .00360 +.00020 .00340 111 10050 ---- .00380B ---- .00380B .00390 +.00020 .00370 10100 ---- .00420B ---- .00420B .00430 +.00030 .00400 1 10150 ---- .00460B ---- .00460B .00470 +.00030 .00440 26 10200 ---- .00510B ---- .00510B .00520 +.00040 .00480 437 10250 ---- .00560B ---- .00560B .00560 +.00030 .00530 95 10300 ---- .00620B ---- .00620B .00620 +.00040 .00580 140 10350 ---- .00680B ---- .00680B .00680 +.00050 .00630 17 10400 ---- .00740B .00690A .00690A .00740 +.00040 .00700 40 10450 ---- .00820B .00750A .00750A .00810 +.00050 .00760 128 10500 ---- .00900B .00820A .00820A .00890 +.00050 .00840 56 10550 ---- .00990B .00900A .00900A .00980 +.00060 .00920 50 10600 ---- .01080B .00980A .00980A .01070 +.00070 .01000 1 10650 .01160 .01190B .01070A .01190B .01170 +.00070 123 .01100 10700 .01270 .01300B .01170A .01300B .01280 +.00080 37 .01200 50 10750 ---- .01430B .01280A .01280A .01400 +.00080 .01320 10800 ---- .01560B .01400A .01400A .01540 +.00100 .01440 101 10850 .01660 .01700B .01530A .01700B .01680 +.00100 22 .01580 152 10900 ---- .01870B .01670A .01670A .01840 +.00110 .01730 101 10950 ---- .02040B .01820A .01820A .02010 +.00120 .01890 250 11000 ---- .02220B .01980A .01980A .02190 +.00130 .02060 11050 ---- .02420B .02160A .02160A .02390 +.00140 .02250 11100 ---- .02650B .02360A .02360A .02600 +.00150 .02450 11150 ---- .02880B .02560A .02560A .02830 +.00160 .02670 11200 ---- .03130B .02790A .02790A .03080 +.00180 .02900 11250 ---- .03410B .03030A .03030A .03340 +.00190 .03150 11300 ---- .03690B .03280A .03280A .03610 +.00190 .03420 11350 ---- .03990B .03550A .03550A .03910 +.00210 .03700 11400 ---- .04300B .03880A .03880A .04210 +.00210 .04000 11450 ---- .04630B .04180A .04180A .04530 +.00220 .04310 11500 ---- .04920B .04500A .04500A .04860 +.00220 .04640 11550 ---- .05270B .04900A .04900A .05210 +.00230 .04980 11600 ---- .05640B .05250A .05250A .05570 +.00230 .05340 11650 ---- .06010B .05620A .05620A .05940 +.00230 .05710 11700 ---- .06220B .05990A .05990A .06320 +.00230 .06090 11750 ---- ---- .06380A .06380A .06710 +.00230 .06480 11800 ---- ---- ---- ---- .07110 +.00230 .06880 11850 ---- ---- ---- ---- .07530 +.00250 .07280 11900 ---- ---- ---- ---- .07950 +.00250 .07700 12000 ---- ---- ---- ---- .08810 +.00260 .08550 12100 ---- ---- ---- ---- .09690 +.00270 .09420 12200 ---- ---- ---- ---- .10590 +.00280 .10310 12300 ---- ---- ---- ---- .11500 +.00290 .11210 12400 ---- ---- ---- ---- .12420 +.00300 .12120 12500 ---- ---- ---- ---- .13340 +.00300 .13040 12600 ---- ---- ---- ---- .14280 +.00310 .13970 12700 ---- ---- ---- ---- .15210 +.00300 .14910 12800 ---- ---- ---- ---- .16160 +.00320 .15840 12900 ---- ---- ---- ---- .17100 +.00310 .16790 EUU JUL24 EUR/USD Monthly Options PUT 09700 .00230 .00230 .00230 .00230 .00220 .00000 1 .00220 09800 ---- ---- ---- ---- .00270 +.00010 .00260 1 09900 ---- ---- ---- ---- .00320 +.00010 .00310 10000 ---- ---- ---- ---- .00380 +.00010 .00370 10100 ---- .00450B ---- .00450B .00460 +.00020 .00440 10200 ---- .00530B ---- .00530B .00550 +.00030 .00520 10300 ---- .00640B .00610A .00610A .00650 +.00030 .00620 10400 ---- .00770B .00720A .00720A .00780 +.00050 .00730 10500 ---- .00920B .00850A .00850A .00920 +.00050 .00870 10600 ---- .01090B .01010A .01010A .01100 +.00070 .01030 10700 .01260 .01300B .01190A .01300B .01300 +.00080 1 .01220 10750 ---- .01420B .01290A .01290A .01420 +.00080 .01340 10800 ---- .01550B .01410A .01410A .01550 +.00100 .01450 10850 ---- .01690B .01530A .01530A .01680 +.00100 .01580 10900 ---- .01840B .01660A .01660A .01830 +.00110 .01720 10950 ---- .02000B .01810A .01810A .01990 +.00120 .01870 11000 ---- .02170B .01970A .01970A .02170 +.00140 .02030 11050 ---- .02370B .02130A .02130A .02350 +.00140 .02210 11100 ---- .02560B .02320A .02320A .02550 +.00150 .02400 11150 ---- .02780B .02510A .02510A .02770 +.00170 .02600 11200 ---- .03020B .02720A .02720A .02990 +.00170 .02820 11250 ---- .03270B .02950A .02950A .03240 +.00190 .03050 11300 ---- .03530B .03210A .03210A .03490 +.00180 .03310 50 11350 ---- .03820B .03440A .03440A .03760 +.00180 .03580 11400 ---- .04120B .03740A .03740A .04050 +.00190 .03860 11450 ---- .04430B .04030A .04030A .04350 +.00190 .04160 11500 ---- .04760B .04330A .04330A .04670 +.00200 .04470 11550 ---- .05040B .04650A .04650A .05000 +.00210 .04790 11600 ---- .05390B .05060A .05060A .05340 +.00210 .05130 11650 ---- .05750B .05410A .05410A .05700 +.00230 .05470 200 11700 ---- .06120B .05770A .05770A .06070 +.00230 .05840 11750 ---- .06500B .06140A .06140A .06450 +.00240 .06210 11800 ---- ---- .06520A .06520A .06840 +.00240 .06600 11850 ---- ---- ---- ---- .07240 +.00250 .06990 11900 ---- ---- ---- ---- .07650 +.00260 .07390 11950 ---- ---- ---- ---- .08060 +.00250 .07810 12000 ---- ---- ---- ---- .08480 +.00260 .08220 12100 ---- ---- ---- ---- .09340 +.00260 .09080 12200 ---- ---- ---- ---- .10220 +.00270 .09950 12300 ---- ---- ---- ---- .11110 +.00270 .10840 12400 ---- ---- ---- ---- .12020 +.00280 .11740 12500 ---- ---- ---- ---- .12930 +.00280 .12650 12600 ---- ---- ---- ---- .13850 +.00280 .13570 12700 ---- ---- ---- ---- .14780 +.00290 .14490 12800 ---- ---- ---- ---- .15710 +.00290 .15420 12900 ---- ---- ---- ---- .16640 +.00290 .16350 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 -.00005 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00060 -.00010 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 .00000 .00090 09000 ---- ---- ---- ---- .00100 -.00010 .00110 09100 ---- ---- ---- ---- .00120 .00000 .00120 09200 ---- ---- ---- ---- .00140 .00000 .00140 09300 ---- ---- ---- ---- .00170 .00000 .00170 09400 ---- ---- ---- ---- .00190 .00000 .00190 09450 ---- ---- ---- ---- .00210 .00000 .00210 09500 ---- ---- ---- ---- .00230 +.00010 .00220 09550 ---- ---- ---- ---- .00250 +.00010 .00240 09600 ---- ---- ---- ---- .00270 +.00010 .00260 09650 ---- ---- ---- ---- .00290 +.00010 .00280 09700 ---- ---- ---- ---- .00310 +.00010 .00300 1 09750 ---- ---- ---- ---- .00340 +.00020 .00320 09800 ---- ---- ---- ---- .00360 +.00010 .00350 09850 ---- ---- ---- ---- .00390 +.00020 .00370 09900 ---- .00410B ---- .00410B .00420 +.00020 .00400 09950 ---- ---- ---- ---- .00460 +.00020 .00440 10000 ---- ---- ---- ---- .00500 +.00030 .00470 6 10050 ---- .00520B ---- .00520B .00540 +.00030 .00510 10100 ---- .00560B ---- .00560B .00580 +.00030 .00550 10150 ---- .00610B ---- .00610B .00630 +.00030 .00600 10200 ---- .00660B ---- .00660B .00680 +.00030 .00650 2 10250 ---- .00720B ---- .00720B .00740 +.00040 .00700 10300 ---- .00790B ---- .00790B .00800 +.00040 .00760 4 10350 ---- .00850B ---- .00850B .00870 +.00050 .00820 10400 ---- .00920B ---- .00920B .00940 +.00050 .00890 10450 ---- .01000B .00950A .00950A .01020 +.00060 .00960 10500 ---- .01090B .01030A .01030A .01100 +.00060 .01040 1 10550 ---- .01180B .01110A .01110A .01190 +.00060 .01130 10600 ---- .01280B .01200A .01200A .01290 +.00070 .01220 10650 ---- .01380B .01290A .01290A .01400 +.00080 .01320 10700 ---- .01500B .01390A .01390A .01510 +.00080 .01430 10750 ---- .01620B .01500A .01500A .01630 +.00090 .01540 10800 ---- .01760B .01620A .01620A .01770 +.00100 .01670 2 10850 ---- .01900B .01750A .01750A .01910 +.00110 .01800 10900 ---- .02060B .01890A .01890A .02060 +.00120 .01940 10950 ---- .02220B .02040A .02040A .02230 +.00130 .02100 11000 ---- .02400B .02200A .02200A .02400 +.00140 .02260 11050 ---- .02590B .02370A .02370A .02590 +.00150 .02440 11100 ---- .02790B .02550A .02550A .02790 +.00160 .02630 1 11150 ---- .03010B .02750A .02750A .03000 +.00160 .02840 11200 ---- .03230B .02960A .02960A .03230 +.00180 .03050 1 11250 ---- .03480B .03180A .03180A .03460 +.00180 .03280 100 11300 ---- .03730B .03510A .03510A .03720 +.00190 .03530 11350 ---- .04000B .03670A .03670A .03980 +.00190 .03790 11400 ---- .04280B .04030A .04030A .04260 +.00200 .04060 11450 ---- .04580B .04310A .04310A .04550 +.00200 .04350 11500 ---- .04890B .04610A .04610A .04860 +.00210 .04650 11550 ---- .05210B .04910A .04910A .05180 +.00210 .04970 11600 ---- .05540B .05240A .05240A .05510 +.00220 .05290 11650 ---- .05890B .05570A .05570A .05850 +.00220 .05630 11700 ---- .06250B .05920A .05920A .06200 +.00210 .05990 11750 ---- .06620B .06280A .06280A .06570 +.00220 .06350 11800 ---- .07000B .06650A .06650A .06950 +.00230 .06720 11850 ---- .07280B .07030A .07030A .07340 +.00240 .07100 11900 ---- ---- .07410A .07410A .07730 +.00230 .07500 11950 ---- ---- ---- ---- .08130 +.00240 .07890 12000 ---- ---- ---- ---- .08540 +.00240 .08300 12100 ---- ---- ---- ---- .09380 +.00250 .09130 12200 ---- ---- ---- ---- .10230 +.00260 .09970 12300 ---- ---- ---- ---- .11100 +.00260 .10840 12400 ---- ---- ---- ---- .11990 +.00270 .11720 12500 ---- ---- ---- ---- .12880 +.00280 .12600 12600 ---- ---- ---- ---- .13780 +.00280 .13500 12700 ---- ---- ---- ---- .14690 +.00280 .14410 12800 ---- ---- ---- ---- .15610 +.00280 .15330 12900 ---- ---- ---- ---- .16530 +.00290 .16240 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 +.00010 .00200 1 09400 ---- ---- ---- ---- .00250 +.00020 .00230 09500 ---- ---- ---- ---- .00290 +.00020 .00270 09600 ---- ---- ---- ---- .00330 +.00010 .00320 1 09700 ---- ---- ---- ---- .00390 +.00020 .00370 09800 ---- ---- ---- ---- .00450 +.00020 .00430 09900 ---- ---- ---- ---- .00520 +.00030 .00490 10000 ---- ---- ---- ---- .00600 +.00030 .00570 10100 ---- ---- ---- ---- .00700 +.00040 .00660 10200 ---- ---- ---- ---- .00800 +.00040 .00760 10300 ---- ---- ---- ---- .00930 +.00050 .00880 10350 ---- ---- ---- ---- .01000 +.00060 .00940 10400 ---- ---- ---- ---- .01070 +.00050 .01020 10450 ---- ---- ---- ---- .01150 +.00060 .01090 10500 ---- ---- ---- ---- .01230 +.00060 .01170 10550 ---- ---- ---- ---- .01330 +.00070 .01260 6 10600 ---- ---- ---- ---- .01420 +.00070 .01350 10650 ---- ---- ---- ---- .01530 +.00080 .01450 10700 ---- ---- ---- ---- .01640 +.00080 .01560 10750 ---- ---- ---- ---- .01760 +.00090 .01670 10800 ---- ---- ---- ---- .01880 +.00090 .01790 10850 ---- ---- ---- ---- .02020 +.00100 .01920 10900 ---- ---- ---- ---- .02170 +.00110 .02060 10950 ---- ---- ---- ---- .02320 +.00110 .02210 11000 ---- ---- ---- ---- .02490 +.00120 .02370 11050 ---- ---- ---- ---- .02660 +.00120 .02540 11100 ---- ---- ---- ---- .02850 +.00130 .02720 11150 ---- ---- ---- ---- .03050 +.00140 .02910 11200 ---- ---- ---- ---- .03260 +.00150 .03110 11250 ---- ---- ---- ---- .03480 +.00150 .03330 11300 ---- ---- ---- ---- .03710 +.00150 .03560 11350 ---- ---- ---- ---- .03960 +.00160 .03800 11400 ---- ---- ---- ---- .04220 +.00170 .04050 11450 ---- ---- ---- ---- .04490 +.00170 .04320 11500 ---- ---- ---- ---- .04780 +.00190 .04590 11550 ---- ---- ---- ---- .05080 +.00190 .04890 11600 ---- ---- ---- ---- .05390 +.00200 .05190 11650 ---- ---- ---- ---- .05710 +.00200 .05510 11700 ---- ---- ---- ---- .06050 +.00210 .05840 11750 ---- ---- ---- ---- .06400 +.00220 .06180 11800 ---- ---- ---- ---- .06760 +.00230 .06530 11850 ---- ---- ---- ---- .07120 +.00220 .06900 11900 ---- ---- ---- ---- .07500 +.00230 .07270 11950 ---- ---- ---- ---- .07890 +.00240 .07650 12000 ---- ---- ---- ---- .08280 +.00240 .08040 12100 ---- ---- ---- ---- .09090 +.00250 .08840 12200 ---- ---- ---- ---- .09920 +.00260 .09660 12300 ---- ---- ---- ---- .10760 +.00260 .10500 12400 ---- ---- ---- ---- .11630 +.00270 .11360 12500 ---- ---- ---- ---- .12500 +.00270 .12230 12600 ---- ---- ---- ---- .13380 +.00280 .13100 12700 ---- ---- ---- ---- .14270 +.00280 .13990 12800 ---- ---- ---- ---- .15170 +.00280 .14890 12900 ---- ---- ---- ---- .16070 +.00280 .15790 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00320 +.00010 .00310 09500 ---- ---- ---- ---- .00370 +.00020 .00350 09600 ---- ---- ---- ---- .00420 +.00020 .00400 09700 ---- ---- ---- ---- .00480 +.00020 .00460 09800 ---- ---- ---- ---- .00550 +.00030 .00520 09900 ---- ---- ---- ---- .00620 +.00030 .00590 10000 ---- ---- ---- ---- .00710 +.00030 .00680 10100 ---- ---- ---- ---- .00810 +.00040 .00770 10200 ---- ---- ---- ---- .00930 +.00050 .00880 10300 ---- ---- ---- ---- .01050 +.00050 .01000 10350 ---- ---- ---- ---- .01120 +.00050 .01070 10400 ---- ---- ---- ---- .01200 +.00060 .01140 10450 ---- ---- ---- ---- .01280 +.00060 .01220 10500 ---- ---- ---- ---- .01360 +.00060 .01300 10550 ---- ---- ---- ---- .01460 +.00070 .01390 10600 ---- ---- ---- ---- .01550 +.00070 .01480 10650 ---- ---- ---- ---- .01650 +.00070 .01580 10700 ---- ---- ---- ---- .01760 +.00080 .01680 10750 ---- ---- ---- ---- .01880 +.00090 .01790 10800 ---- ---- ---- ---- .02000 +.00090 .01910 10850 ---- ---- ---- ---- .02140 +.00100 .02040 10900 ---- ---- ---- ---- .02280 +.00100 .02180 10950 ---- ---- ---- ---- .02430 +.00110 .02320 11000 ---- ---- ---- ---- .02590 +.00110 .02480 11050 ---- ---- ---- ---- .02760 +.00120 .02640 11100 ---- ---- ---- ---- .02940 +.00120 .02820 11150 ---- ---- ---- ---- .03130 +.00130 .03000 11200 ---- ---- ---- ---- .03330 +.00130 .03200 11250 ---- ---- ---- ---- .03550 +.00140 .03410 11300 ---- ---- ---- ---- .03780 +.00150 .03630 11350 ---- ---- ---- ---- .04010 +.00150 .03860 11400 ---- ---- ---- ---- .04260 +.00160 .04100 11450 ---- ---- ---- ---- .04530 +.00170 .04360 11500 ---- ---- ---- ---- .04800 +.00170 .04630 11550 ---- ---- ---- ---- .05090 +.00180 .04910 11600 ---- ---- ---- ---- .05380 +.00180 .05200 11650 ---- ---- ---- ---- .05690 +.00190 .05500 11700 ---- ---- ---- ---- .06010 +.00200 .05810 11750 ---- ---- ---- ---- .06340 +.00200 .06140 11800 ---- ---- ---- ---- .06680 +.00210 .06470 11850 ---- ---- ---- ---- .07030 +.00220 .06810 11900 ---- ---- ---- ---- .07380 +.00220 .07160 11950 ---- ---- ---- ---- .07750 +.00220 .07530 12000 ---- ---- ---- ---- .08120 +.00230 .07890 12100 ---- ---- ---- ---- .08890 +.00230 .08660 12200 ---- ---- ---- ---- .09690 +.00250 .09440 12300 ---- ---- ---- ---- .10500 +.00250 .10250 12400 ---- ---- ---- ---- .11340 +.00260 .11080 12500 ---- ---- ---- ---- .12180 +.00260 .11920 12600 ---- ---- ---- ---- .13040 +.00260 .12780 12700 ---- ---- ---- ---- .13910 +.00270 .13640 12800 ---- ---- ---- ---- .14780 +.00270 .14510 12900 ---- ---- ---- ---- .15670 +.00280 .15390 13000 ---- ---- ---- ---- .16560 +.00280 .16280 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00520 +.00020 .00500 09700 ---- ---- ---- ---- .00580 +.00020 .00560 09800 ---- ---- ---- ---- .00650 +.00030 .00620 09900 ---- ---- ---- ---- .00730 +.00030 .00700 10000 ---- ---- ---- ---- .00820 +.00040 .00780 10100 ---- ---- ---- ---- .00920 +.00040 .00880 10200 ---- ---- ---- ---- .01030 +.00040 .00990 10300 ---- ---- ---- ---- .01160 +.00050 .01110 10400 ---- ---- ---- ---- .01300 +.00060 .01240 10500 ---- ---- ---- ---- .01460 +.00070 .01390 10550 ---- ---- ---- ---- .01550 +.00070 .01480 10600 ---- ---- ---- ---- .01640 +.00070 .01570 10650 ---- ---- ---- ---- .01740 +.00080 .01660 10700 ---- ---- ---- ---- .01840 +.00080 .01760 10750 ---- ---- ---- ---- .01950 +.00080 .01870 10800 ---- ---- ---- ---- .02070 +.00080 .01990 10850 ---- ---- ---- ---- .02200 +.00090 .02110 10900 ---- ---- ---- ---- .02340 +.00100 .02240 10950 ---- ---- ---- ---- .02480 +.00100 .02380 11000 ---- ---- ---- ---- .02640 +.00110 .02530 11050 ---- ---- ---- ---- .02800 +.00110 .02690 11100 ---- ---- ---- ---- .02970 +.00120 .02850 11150 ---- ---- ---- ---- .03160 +.00130 .03030 11200 ---- ---- ---- ---- .03350 +.00130 .03220 11250 ---- ---- ---- ---- .03560 +.00140 .03420 11300 ---- ---- ---- ---- .03780 +.00140 .03640 11350 ---- ---- ---- ---- .04010 +.00150 .03860 11400 ---- ---- ---- ---- .04250 +.00150 .04100 11450 ---- ---- ---- ---- .04500 +.00160 .04340 11500 ---- ---- ---- ---- .04770 +.00170 .04600 11550 ---- ---- ---- ---- .05040 +.00170 .04870 11600 ---- ---- ---- ---- .05330 +.00180 .05150 11650 ---- ---- ---- ---- .05620 +.00180 .05440 11700 ---- ---- ---- ---- .05930 +.00190 .05740 11750 ---- ---- ---- ---- .06250 +.00190 .06060 11800 ---- ---- ---- ---- .06580 +.00200 .06380 11850 ---- ---- ---- ---- .06910 +.00200 .06710 11900 ---- ---- ---- ---- .07250 +.00200 .07050 11950 ---- ---- ---- ---- .07610 +.00210 .07400 12000 ---- ---- ---- ---- .07970 +.00220 .07750 12050 ---- ---- ---- ---- .08340 +.00230 .08110 12100 ---- ---- ---- ---- .08710 +.00230 .08480 12200 ---- ---- ---- ---- .09480 +.00240 .09240 12300 ---- ---- ---- ---- .10270 +.00240 .10030 12400 ---- ---- ---- ---- .11070 +.00240 .10830 12500 ---- ---- ---- ---- .11890 +.00240 .11650 12600 ---- ---- ---- ---- .12730 +.00250 .12480 12700 ---- ---- ---- ---- .13570 +.00250 .13320 12800 ---- ---- ---- ---- .14430 +.00260 .14170 12900 ---- ---- ---- ---- .15290 +.00270 .15020 13000 ---- ---- ---- ---- .16160 +.00270 .15890 MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 CALL 10300 ---- .07170B .06460A .07170B .06670 -.00310 .06980 10350 ---- .06670B .05960A .06670B .06170 -.00310 .06480 10400 ---- .06170B .05460A .06170B .05670 -.00310 .05980 10450 ---- .05670B .04960A .05670B .05170 -.00320 .05490 10500 ---- .05170B .04470A .05170B .04670 -.00320 .04990 10550 ---- .04670B .03970A .04670B .04170 -.00320 .04490 10600 ---- .04170B .03470A .04170B .03670 -.00320 .03990 10650 ---- .03670B .02970A .03670B .03170 -.00320 .03490 10700 ---- .03170B .02470A .03170B .02670 -.00320 .02990 10750 ---- .02680B .01980A .02680B .02180 -.00310 .02490 10800 ---- .02180B .01500A .02180B .01690 -.00310 .02000 10825 ---- .01940B .01260A .01940B .01460 -.00300 .01760 10850 ---- .01700B .01050A .01700B .01230 -.00300 .01530 10875 ---- .01460B .00840A .01460B .01010 -.00290 .01300 10900 ---- .01250B .00660A .01250B .00810 -.00280 .01090 10925 .00600 .01020B .00500A .00710B .00630 -.00260 1 .00890 10950 ---- .00820B .00360A .00820B .00480 -.00230 .00710 10975 ---- .00650B .00250A .00650B .00350 -.00190 .00540 11000 .00250 .00500B .00180A .00220A .00240 -.00160 10 .00400 11025 .00270 .00380B .00120A .00150A .00150 -.00140 18 .00290 11050 ---- .00310B .00080A .00310B .00100 -.00100 .00200 11075 ---- .00210B .00045A .00200B .00060 -.00070 .00130 11100 ---- .00140B .00025A .00140B .00035 -.00055 .00090 19 11125 ---- .00090B .00020A .00080B .00020 -.00030 .00050 3 11150 ---- .00050B .00015A .00050B .00010 -.00025 .00035 11175 ---- ---- .00010A .00010A .00005 -.00015 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO1 AUG23 Weekly Monday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- .00010B ---- .00010B .00005 .00000 .00005 10800 ---- .00030B ---- .00030B .00020 +.00005 .00015 2 10825 ---- .00050B ---- .00050B .00035 +.00010 .00025 10850 ---- .00080B .00030A .00030A .00060 +.00020 .00040 10875 .00140 .00140 .00050A .00080A .00090 +.00020 7 .00070 10900 .00210 .00210 .00070A .00120A .00140 +.00040 4 .00100 10925 .00300 .00300 .00110A .00180A .00210 +.00060 4 .00150 10950 ---- .00420B .00160A .00160A .00300 +.00080 .00220 1 10975 ---- .00550B .00220A .00220A .00420 +.00120 .00300 2 11000 ---- .00710B .00300A .00300A .00560 +.00150 .00410 1 1 11025 ---- .00910B .00400A .00400A .00730 +.00180 .00550 51 11050 ---- .01110B .00570A .00570A .00920 +.00210 .00710 51 11075 ---- .01330B .00740A .00740A .01130 +.00240 .00890 2 11100 ---- .01560B .00930A .00930A .01360 +.00260 .01100 1 11125 ---- .01800B .01140A .01140A .01590 +.00280 .01310 11150 ---- .02040B .01370A .01370A .01830 +.00290 .01540 3 11175 ---- .02290B .01600A .01600A .02080 +.00300 .01780 11200 ---- .02530B .01840A .01840A .02330 +.00310 .02020 11225 ---- .02780B .02080A .02080A .02570 +.00310 .02260 11250 ---- .03030B .02330A .02330A .02820 +.00310 .02510 11275 ---- .03280B .02580A .02580A .03070 +.00310 .02760 11300 ---- .03530B .02820A .02820A .03320 +.00310 .03010 11325 ---- .03780B .03070A .03070A .03570 +.00310 .03260 11350 ---- .04030B .03320A .03320A .03820 +.00310 .03510 11375 ---- .04280B .03570A .03570A .04070 +.00310 .03760 11400 ---- .04530B .03820A .03820A .04320 +.00310 .04010 11425 ---- .04780B .04070A .04070A .04570 +.00310 .04260 11450 ---- .05030B .04320A .04320A .04820 +.00310 .04510 11475 ---- .05280B .04570A .04570A .05070 +.00310 .04760 11500 ---- .05530B .04820A .04820A .05320 +.00310 .05010 11550 ---- .06040B .05320A .05320A .05820 +.00310 .05510 11600 ---- .06530B .05820A .05820A .06320 +.00320 .06000 11650 ---- .07030B .06320A .06320A .06820 +.00320 .06500 11700 ---- .07530B .06820A .06820A .07320 +.00320 .07000 11750 ---- .08030B .07320A .07320A .07820 +.00320 .07500 11800 ---- .08530B .07820A .07820A .08320 +.00320 .08000 11850 ---- .09020B .08320A .08320A .08820 +.00320 .08500 11900 ---- .09530B .08820A .08820A .09320 +.00320 .09000 11950 ---- .10030B .09320A .09320A .09820 +.00320 .09500 MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .07160B .06450A .07160B .06660 -.00320 .06980 10350 ---- .06660B .05960A .06660B .06160 -.00320 .06480 10400 ---- .06170B .05460A .06170B .05670 -.00310 .05980 10450 ---- .05670B .04960A .05670B .05170 -.00310 .05480 10500 ---- .05170B .04460A .05170B .04670 -.00310 .04980 10550 ---- .04670B .03970A .04670B .04170 -.00310 .04480 10600 ---- .04170B .03470A .04170B .03670 -.00320 .03990 10650 ---- .03680B .02980A .03680B .03180 -.00310 .03490 10700 ---- .03190B .02500A .03190B .02700 -.00310 .03010 10750 ---- .02700B .02040A .02700B .02220 -.00310 .02530 10800 ---- .02230B .01590A .02230B .01770 -.00300 .02070 10825 ---- .02000B .01380A .02000B .01560 -.00280 .01840 10850 ---- .01790B .01200A .01790B .01350 -.00280 .01630 10875 ---- .01560B .01010A .01560B .01160 -.00260 .01420 10900 ---- .01370B .00840A .01370B .00980 -.00250 .01230 10925 .00790 .01180B .00690A .00890B .00820 -.00220 3 .01040 10950 .00550 .00990B .00550 .00740B .00670 -.00200 104 .00870 23 10975 ---- .00830B .00450A .00830B .00550 -.00170 .00720 63 11000 .00420 .00680B .00350A .00420 .00430 -.00160 1 .00590 201 11025 ---- .00570B .00270A .00570B .00340 -.00130 .00470 11050 ---- .00500B .00210A .00500B .00260 -.00110 .00370 11075 ---- .00390B .00160A .00390B .00200 -.00090 .00290 11100 ---- .00300B .00110A .00290B .00140 -.00080 .00220 58 11125 ---- .00230B .00090A .00230B .00110 -.00060 .00170 11150 ---- .00170B .00060A .00170B .00080 -.00040 .00120 11175 ---- .00120B .00045A .00110B .00050 -.00040 1 .00090 1 11200 ---- .00090B .00030A .00090B .00035 -.00035 .00070 2 11225 ---- ---- .00025A .00025A .00025 -.00020 .00045 11250 ---- ---- .00020A .00020A .00015 -.00020 .00035 11275 ---- .00025B .00015A .00025B .00010 -.00010 .00020 2 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 11325 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11375 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB MO2 AUG23 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00015B ---- .00015B .00010 .00000 .00010 10700 ---- .00035B .00020A .00020A .00025 .00000 .00025 2 10750 ---- .00070B .00040A .00040A .00050 +.00005 .00045 1 10800 ---- .00130B .00070A .00070A .00100 +.00020 .00080 10825 ---- .00180B .00090A .00090A .00140 +.00030 .00110 10850 ---- .00230B .00110A .00110A .00180 +.00040 .00140 10875 .00310 .00310 .00150A .00220A .00240 +.00060 26 .00180 10900 ---- .00400B .00190A .00190A .00310 +.00070 .00240 2 2 10925 .00430 .00500B .00240A .00360A .00400 +.00090 5 .00310 10950 .00540 .00620B .00300A .00450A .00500 +.00110 29 .00390 124 10975 ---- .00740B .00380A .00380A .00620 +.00140 .00480 1 26 11000 ---- .00890B .00470A .00470A .00760 +.00170 .00590 70 11025 ---- .01060B .00580A .00580A .00910 +.00180 .00730 11050 ---- .01250B .00750A .00750A .01080 +.00200 .00880 11075 ---- .01440B .00910A .00910A .01270 +.00220 .01050 11100 ---- .01650B .01080A .01080A .01470 +.00240 .01230 11125 ---- .01870B .01270A .01270A .01680 +.00260 .01420 11150 ---- .02090B .01470A .01470A .01900 +.00270 .01630 11175 ---- .02320B .01680A .01680A .02120 +.00270 .01850 11200 ---- .02560B .01890A .01890A .02360 +.00290 .02070 11225 ---- .02800B .02120A .02120A .02600 +.00300 .02300 11250 ---- .03050B .02360A .02360A .02840 +.00300 .02540 11275 ---- .03290B .02600A .02600A .03080 +.00300 .02780 11300 ---- .03530B .02840A .02840A .03330 +.00310 .03020 11325 ---- .03790B .03080A .03080A .03570 +.00310 .03260 11350 ---- .04030B .03330A .03330A .03820 +.00310 .03510 11375 ---- .04280B .03580A .03580A .04070 +.00310 .03760 11400 ---- .04530B .03820A .03820A .04320 +.00310 .04010 11425 ---- .04780B .04070A .04070A .04570 +.00320 .04250 11450 ---- .05030B .04320A .04320A .04820 +.00320 .04500 11475 ---- .05270B .04570A .04570A .05070 +.00320 .04750 11500 ---- .05530B .04820A .04820A .05320 +.00320 .05000 11550 ---- .06020B .05320A .05320A .05810 +.00310 .05500 11600 ---- .06520B .05810A .05810A .06310 +.00310 .06000 11650 ---- .07020B .06310A .06310A .06810 +.00310 .06500 11700 ---- .07520B .06810A .06810A .07310 +.00310 .07000 11750 ---- .08020B .07310A .07310A .07810 +.00310 .07500 11800 ---- .08520B .07810A .07810A .08310 +.00320 .07990 11850 ---- .09020B .08310A .08310A .08810 +.00320 .08490 11900 ---- .09520B .08810A .08810A .09310 +.00320 .08990 11950 ---- .10010B .09310A .09310A .09810 +.00320 .09490 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- .07160B .06450A .07160B .06660 -.00310 .06970 10350 ---- .06660B .05950A .06660B .06160 -.00310 .06470 10400 ---- .06160B .05460A .06160B .05660 -.00320 .05980 10450 ---- .05660B .04960A .05660B .05160 -.00320 .05480 10500 ---- .05170B .04470A .05170B .04670 -.00310 .04980 10550 ---- .04670B .03970A .04670B .04170 -.00320 .04490 10600 ---- .04180B .03490A .04180B .03680 -.00320 .04000 10650 ---- .03690B .03010A .03690B .03200 -.00310 .03510 10700 ---- .03200B .02540A .03200B .02730 -.00300 .03030 10750 ---- .02730B .02090A .02730B .02280 -.00290 .02570 10800 ---- .02290B .01670A .02290B .01850 -.00270 .02120 10825 ---- .02070B .01480A .02070B .01640 -.00260 .01900 10850 ---- .01840B .01290A .01840B .01450 -.00250 .01700 10875 ---- .01650B .01110A .01650B .01270 -.00240 .01510 10900 ---- .01460B .00950A .01460B .01100 -.00220 .01320 10925 ---- .01260B .00800A .01260B .00940 -.00210 .01150 10950 ---- .01090B .00670A .01090B .00790 -.00200 .00990 10975 ---- .00940B .00570A .00940B .00660 -.00180 .00840 11000 ---- .00790B .00450A .00780B .00540 -.00160 .00700 11025 ---- .00740B .00370A .00740B .00440 -.00140 .00580 11050 .00430 .00620B .00300A .00300A .00360 -.00120 50 .00480 11075 .00340 .00510B .00240A .00240A .00290 -.00100 50 .00390 11100 ---- .00420B .00180A .00400B .00220 -.00090 .00310 11125 ---- .00330B .00140A .00320B .00170 -.00080 .00250 11150 ---- .00270B .00110A .00260B .00130 -.00070 .00200 11175 ---- .00210B .00090A .00210B .00100 -.00050 .00150 11200 ---- .00160B .00070A .00150B .00080 -.00040 .00120 11225 ---- .00120B .00050A .00110B .00060 -.00030 .00090 150 11250 ---- .00090B .00040A .00080B .00045 -.00025 .00070 50 11275 ---- ---- .00030A .00030A .00035 -.00015 .00050 11300 ---- ---- .00025A .00025A .00025 -.00015 .00040 100 11325 ---- ---- .00020A .00020A .00020 -.00010 .00030 11350 ---- ---- .00015A .00015A .00015 -.00010 .00025 11400 ---- ---- .00010A .00010A .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00015B ---- ---- .00010 .00000 .00010 10600 ---- .00025B ---- .00025B .00020 .00000 .00020 10650 ---- .00045B ---- .00045B .00035 +.00005 .00030 10700 ---- .00070B .00045A .00045A .00060 +.00010 .00050 10750 ---- .00130B .00070A .00070A .00110 +.00030 .00080 10800 ---- .00210B .00120A .00120A .00180 +.00050 .00130 10825 ---- .00260B .00150A .00150A .00220 +.00050 .00170 10850 ---- .00330B .00180A .00180A .00280 +.00070 .00210 10875 ---- .00400B .00220A .00220A .00340 +.00070 .00270 10900 ---- .00490B .00270A .00270A .00420 +.00080 .00340 10925 ---- .00600B .00330A .00330A .00510 +.00100 .00410 10950 ---- .00710B .00410A .00410A .00620 +.00120 .00500 50 90 10975 ---- .00850B .00490A .00490A .00730 +.00130 .00600 24 11000 ---- .00990B .00590A .00590A .00870 +.00160 .00710 11025 ---- .01160B .00700A .00700A .01010 +.00170 .00840 11050 ---- .01330B .00860A .00860A .01180 +.00190 .00990 11075 ---- .01520B .01010A .01010A .01360 +.00220 .01140 11100 ---- .01720B .01180A .01180A .01550 +.00230 .01320 11125 ---- .01930B .01350A .01350A .01740 +.00240 .01500 11150 ---- .02150B .01540A .01540A .01950 +.00250 .01700 50 11175 ---- .02360B .01740A .01740A .02170 +.00260 .01910 11200 ---- .02590B .01950A .01950A .02390 +.00270 .02120 11225 ---- .02820B .02160A .02160A .02630 +.00290 .02340 11250 ---- .03070B .02400A .02400A .02860 +.00290 .02570 11275 ---- .03300B .02630A .02630A .03100 +.00300 .02800 11300 ---- .03540B .02860A .02860A .03340 +.00300 .03040 11325 ---- .03790B .03100A .03100A .03590 +.00310 .03280 11350 ---- .04030B .03340A .03340A .03830 +.00310 .03520 11400 ---- .04530B .03830A .03830A .04320 +.00310 .04010 11450 ---- .05020B .04320A .04320A .04820 +.00310 .04510 11500 ---- .05520B .04820A .04820A .05310 +.00310 .05000 11550 ---- .06020B .05310A .05310A .05810 +.00310 .05500 11600 ---- .06510B .05810A .05810A .06310 +.00310 .06000 11650 ---- .07020B .06310A .06310A .06810 +.00320 .06490 11700 ---- .07510B .06810A .06810A .07300 +.00310 .06990 11750 ---- .08010B .07300A .07300A .07800 +.00310 .07490 11800 ---- .08510B .07800A .07800A .08300 +.00310 .07990 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10300 ---- ---- ---- .06450A .06650 ---- ---- 10350 ---- .06650B .05950A .06650B .06160 -.00310 .06470 10400 ---- .06160B .05460A .06160B .05660 -.00310 .05970 10450 ---- .05660B .04960A .05660B .05170 -.00310 .05480 10500 ---- .05170B .04470A .05170B .04680 -.00310 .04990 10550 ---- .04680B .03990A .04680B .04190 -.00310 .04500 10600 ---- .04190B .03510A .04190B .03710 -.00300 .04010 10650 ---- .03710B .03040A .03710B .03230 -.00300 .03530 10700 ---- .03230B .02580A .03230B .02770 -.00300 .03070 10750 ---- .02770B .02160A .02770B .02330 -.00280 .02610 10800 ---- .02330B .01750A .02330B .01920 -.00260 .02180 10825 ---- .02120B .01560A .02120B .01720 -.00260 .01980 10850 ---- .01930B .01380A .01930B .01530 -.00250 .01780 10875 ---- .01720B .01210A .01720B .01360 -.00230 .01590 10900 ---- .01530B .01050A .01530B .01190 -.00220 .01410 10925 ---- .01360B .00920A .01360B .01040 -.00200 .01240 10950 ---- .01200B .00780A .01200B .00890 -.00200 .01090 10975 ---- .01040B .00660A .01040B .00760 -.00180 .00940 11000 ---- .00980B .00570A .00900B .00650 -.00160 .00810 11025 ---- .00840B .00460A .00840B .00550 -.00140 .00690 11050 ---- .00720B .00390A .00720B .00460 -.00120 .00580 11075 ---- .00610B .00320A .00600B .00380 -.00110 .00490 11100 ---- .00510B .00270A .00510B .00300 -.00100 .00400 11125 ---- .00420B .00220A .00420B .00250 -.00080 .00330 11150 ---- .00350B .00170A .00350B .00200 -.00070 .00270 11175 ---- .00280B .00140A .00270B .00160 -.00060 .00220 11200 ---- .00230B .00110A .00230B .00130 -.00040 .00170 11225 ---- .00180B .00090A .00170B .00100 -.00040 .00140 11250 ---- .00140B .00070A .00140B .00080 -.00030 .00110 11300 ---- ---- .00045A .00045A .00050 -.00020 .00070 11350 ---- ---- .00030A .00030A .00035 -.00010 .00045 11400 ---- ---- .00020A .00020A .00020 -.00005 .00025 11450 ---- ---- ---- ---- .00015 .00000 .00015 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- .00020B ---- .00020B .00020 +.00005 .00015 10550 ---- .00030B ---- .00030B .00030 +.00005 .00025 10600 ---- .00050B ---- .00050B .00045 +.00010 .00035 10650 ---- .00080B ---- .00080B .00070 +.00010 .00060 10700 ---- .00120B .00080A .00080A .00110 +.00020 .00090 10750 ---- .00190B .00120A .00120A .00160 +.00030 .00130 10800 ---- .00290B .00170A .00170A .00250 +.00050 .00200 10825 ---- .00350B .00200A .00200A .00300 +.00060 .00240 10850 ---- .00420B .00240A .00240A .00360 +.00070 .00290 10875 ---- .00510B .00290A .00290A .00440 +.00090 .00350 10900 ---- .00600B .00350A .00350A .00520 +.00090 .00430 10925 ---- .00700B .00410A .00410A .00610 +.00100 .00510 10950 ---- .00820B .00490A .00490A .00720 +.00120 .00600 10975 ---- .00950B .00580A .00580A .00840 +.00140 .00700 11000 ---- .01100B .00680A .00680A .00970 +.00150 .00820 11025 ---- .01260B .00790A .00790A .01120 +.00170 .00950 11050 ---- .01420B .00970A .00970A .01280 +.00190 .01090 11075 ---- .01610B .01050A .01050A .01450 +.00200 .01250 11100 ---- .01800B .01270A .01270A .01630 +.00220 .01410 11125 ---- .02000B .01440A .01440A .01820 +.00230 .01590 11150 ---- .02200B .01630A .01630A .02020 +.00250 .01770 11175 ---- .02420B .01810A .01810A .02230 +.00260 .01970 11200 ---- .02630B .02010A .02010A .02440 +.00260 .02180 11225 ---- .02850B .02220A .02220A .02670 +.00280 .02390 11250 ---- .03090B .02430A .02430A .02900 +.00290 .02610 11300 ---- .03560B .02890A .02890A .03360 +.00290 .03070 11350 ---- .04050B .03360A .03360A .03840 +.00300 .03540 11400 ---- .04530B .03840A .03840A .04330 +.00310 .04020 11450 ---- .05020B .04330A .04330A .04820 +.00310 .04510 11500 ---- .05530B .04820A .04820A .05310 +.00310 .05000 11550 ---- .06010B .05310A .05310A .05810 +.00320 .05490 11600 ---- .06510B .05810A .05810A .06300 +.00310 .05990 11650 ---- .07020B .06300A .06300A .06800 +.00320 .06480 11700 ---- .07510B .06800A .06800A .07300 +.00320 .06980 SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10300 ---- .07170B .06470A .07170B .06670 -.00320 .06990 10350 ---- .06680B .05970A .06680B .06170 -.00320 .06490 10400 ---- .06180B .05470A .06180B .05670 -.00320 .05990 10450 ---- .05680B .04970A .05680B .05170 -.00320 .05490 10500 ---- .05180B .04470A .05180B .04670 -.00320 .04990 10550 ---- .04680B .03970A .04680B .04170 -.00320 .04490 10600 ---- .04180B .03470A .04180B .03670 -.00320 .03990 10650 ---- .03680B .02970A .03680B .03170 -.00320 .03490 10700 ---- .03180B .02460A .03180B .02670 -.00320 .02990 10750 ---- .02680B .01970A .02680B .02170 -.00320 .02490 10800 ---- .02180B .01470A .02180B .01670 -.00320 .01990 10825 ---- .01930B .01220A .01930B .01420 -.00320 .01740 10850 ---- .01680B .00980A .01680B .01170 -.00320 .01490 10875 ---- .01430B .00740A .01430B .00930 -.00320 .01250 10900 ---- .01180B .00510A .01180B .00690 -.00320 .01010 10925 ---- .00940B .00330A .00940B .00470 -.00310 .00780 10950 .00300 .00720B .00180A .00250A .00290 -.00280 3 .00570 10975 ---- .00500B .00090A .00500B .00150 -.00240 .00390 11000 ---- .00330B .00035A .00330B .00070 -.00170 .00240 11025 ---- .00220B .00015A .00220B .00025 -.00115 1 .00140 11050 ---- .00150B .00010A .00150B .00005 -.00065 .00070 1 1 11075 .00025 .00070B .00005A .00005A CAB -.00030 1 .00030 1 11100 ---- ---- .00005A .00005A CAB -.00015 .00015 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 2 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 500 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB SU1 AUG23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- .00015B ---- .00015B .00005 -.00005 1 .00010 10900 .00050 .00050 .00015A .00025B .00020 .00000 76 .00020 10925 ---- .00110B .00025A .00025A .00050 +.00010 .00040 10950 .00100 .00250 .00045A .00090A .00110 +.00030 3 .00080 3 4 10975 .00180 .00380B .00090A .00160A .00220 +.00070 1 .00150 3 11000 .00300 .00580B .00150A .00580B .00390 +.00140 1 .00250 11025 ---- .00800B .00240A .00240A .00600 +.00200 .00400 11050 ---- .01040B .00420A .00420A .00830 +.00250 .00580 11075 ---- .01280B .00610A .00610A .01070 +.00280 .00790 11100 ---- .01540B .00840A .00840A .01320 +.00300 .01020 11125 ---- .01780B .01080A .01080A .01570 +.00310 .01260 11150 ---- .02030B .01330A .01330A .01820 +.00310 .01510 11175 ---- .02280B .01580A .01580A .02070 +.00310 .01760 11200 ---- .02530B .01820A .01820A .02320 +.00310 .02010 11225 ---- .02780B .02070A .02070A .02570 +.00310 .02260 11250 ---- .03030B .02320A .02320A .02820 +.00310 .02510 11275 ---- .03280B .02570A .02570A .03070 +.00310 .02760 11300 ---- .03530B .02820A .02820A .03320 +.00310 .03010 11325 ---- .03780B .03070A .03070A .03570 +.00310 .03260 11350 ---- .04030B .03320A .03320A .03820 +.00310 .03510 11400 ---- .04530B .03820A .03820A .04320 +.00310 .04010 11450 ---- .05030B .04320A .04320A .04820 +.00310 .04510 11500 ---- .05530B .04820A .04820A .05320 +.00310 .05010 11550 ---- .06030B .05320A .05320A .05820 +.00310 .05510 11600 ---- .06530B .05820A .05820A .06320 +.00310 .06010 11650 ---- .07040B .06320A .06320A .06820 +.00310 .06510 11700 ---- .07530B .06820A .06820A .07320 +.00310 .07010 11750 ---- .08030B .07320A .07320A .07820 +.00310 .07510 11800 ---- .08530B .07820A .07820A .08320 +.00310 .08010 11850 ---- .09030B .08320A .08320A .08820 +.00310 .08510 SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10300 ---- .07170B .06460A .07170B .06670 -.00310 .06980 10350 ---- .06670B .05960A .06670B .06170 -.00310 .06480 10400 ---- .06170B .05460A .06170B .05670 -.00310 .05980 10450 ---- .05670B .04960A .05670B .05170 -.00310 .05480 10500 ---- .05170B .04460A .05170B .04670 -.00310 .04980 10550 ---- .04670B .03960A .04670B .04170 -.00310 .04480 10600 ---- .04170B .03470A .04170B .03670 -.00320 .03990 10650 ---- .03680B .02980A .03680B .03180 -.00310 .03490 10700 ---- .03180B .02490A .03180B .02690 -.00310 .03000 10750 ---- .02690B .02010A .02690B .02200 -.00320 .02520 10800 ---- .02210B .01550A .02210B .01740 -.00310 .02050 10825 ---- .01970B .01340A .01970B .01520 -.00300 .01820 10850 ---- .01760B .01150A .01750B .01310 -.00290 .01600 10875 ---- .01530B .00960A .01530B .01110 -.00280 .01390 10900 ---- .01330B .00780A .01330B .00930 -.00260 .01190 10925 ---- .01120B .00630A .01120B .00760 -.00240 .01000 10950 ---- .00940B .00510A .00940B .00610 -.00220 .00830 10975 ---- .00770B .00390A .00770B .00490 -.00180 .00670 11000 ---- .00620B .00300A .00620B .00370 -.00170 .00540 11025 ---- .00570B .00220A .00510B .00280 -.00140 .00420 11050 ---- .00440B .00170A .00440B .00200 -.00120 .00320 11075 ---- .00340B .00120A .00340B .00150 -.00090 .00240 11100 ---- .00250B .00090A .00240B .00100 -.00080 .00180 11125 ---- .00190B .00060A .00190B .00070 -.00060 .00130 11150 ---- .00130B .00040A .00120B .00050 -.00040 .00090 11175 ---- .00090B .00030A .00090B .00035 -.00025 .00060 11200 ---- ---- .00020A .00020A .00025 -.00020 .00045 11225 ---- ---- .00015A .00015A .00015 -.00015 .00030 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU2 AUG23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- .00020B ---- .00020B .00015 .00000 .00015 10750 ---- .00045B .00025A .00025A .00030 .00000 .00030 10800 ---- .00090B .00040A .00040A .00070 +.00010 .00060 10825 ---- .00130B .00060A .00060A .00100 +.00020 .00080 10850 ---- .00180B .00080A .00080A .00140 +.00030 .00110 10875 ---- .00250B .00110A .00110A .00190 +.00040 .00150 10900 ---- .00330B .00150A .00150A .00250 +.00050 .00200 10925 ---- .00420B .00200A .00200A .00340 +.00080 .00260 10950 ---- .00540B .00260A .00260A .00440 +.00100 .00340 10975 ---- .00680B .00340A .00340A .00560 +.00130 .00430 11000 ---- .00830B .00430A .00430A .00700 +.00160 3 .00540 11025 ---- .01010B .00540A .00540A .00860 +.00180 .00680 11050 ---- .01200B .00700A .00700A .01030 +.00200 .00830 11075 ---- .01410B .00860A .00860A .01220 +.00220 .01000 11100 ---- .01620B .01030A .01030A .01420 +.00230 .01190 11125 ---- .01840B .01220A .01220A .01640 +.00250 .01390 11150 ---- .02070B .01430A .01430A .01870 +.00270 .01600 11175 ---- .02310B .01640A .01640A .02110 +.00290 .01820 11200 ---- .02550B .01870A .01870A .02340 +.00290 .02050 11225 ---- .02790B .02110A .02110A .02590 +.00300 .02290 11250 ---- .03040B .02350A .02350A .02830 +.00300 .02530 11300 ---- .03540B .02830A .02830A .03330 +.00320 .03010 11350 ---- .04030B .03330A .03330A .03820 +.00310 .03510 11400 ---- .04530B .03820A .03820A .04320 +.00320 .04000 11450 ---- .05030B .04320A .04320A .04820 +.00320 .04500 11500 ---- .05540B .04820A .04820A .05320 +.00320 .05000 11550 ---- .06030B .05320A .05320A .05820 +.00320 .05500 11600 ---- .06520B .05820A .05820A .06320 +.00320 .06000 11650 ---- .07030B .06320A .06320A .06820 +.00320 .06500 11700 ---- .07520B .06820A .06820A .07320 +.00320 .07000 11750 ---- .08020B .07320A .07320A .07820 +.00320 .07500 TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- .07170B .06460A .07170B .06670 -.00310 .06980 10350 ---- .06670B .05960A .06670B .06170 -.00310 .06480 10400 ---- .06170B .05460A .06170B .05670 -.00310 .05980 10450 ---- .05670B .04960A .05670B .05170 -.00310 .05480 10500 ---- .05170B .04460A .05170B .04670 -.00320 .04990 10550 ---- .04670B .03970A .04670B .04170 -.00320 .04490 10600 ---- .04170B .03460A .04170B .03670 -.00320 .03990 10650 ---- .03670B .02970A .03670B .03170 -.00320 .03490 10700 ---- .03180B .02480A .03180B .02680 -.00310 .02990 10750 ---- .02680B .01990A .02680B .02180 -.00320 .02500 10800 ---- .02190B .01520A .02190B .01700 -.00310 .02010 10825 ---- .01950B .01280A .01950B .01470 -.00310 .01780 10850 ---- .01710B .01070A .01710B .01250 -.00300 .01550 10875 ---- .01480B .00880A .01480B .01040 -.00280 .01320 10900 ---- .01270B .00690A .01270B .00840 -.00270 .01110 10925 ---- .01060B .00540A .01060B .00670 -.00250 .00920 10950 ---- .00850B .00410A .00850B .00520 -.00220 .00740 10975 ---- .00680B .00300A .00680B .00380 -.00200 .00580 11000 ---- .00530B .00210A .00530B .00280 -.00160 .00440 11025 ---- .00410B .00150A .00410B .00190 -.00140 .00330 1 1 11050 ---- .00350B .00100A .00350B .00130 -.00100 .00230 11075 ---- .00250B .00070A .00250B .00080 -.00080 .00160 50 11100 ---- .00170B .00040A .00160B .00050 -.00060 .00110 50 11125 ---- .00110B .00025A .00100B .00030 -.00040 .00070 11150 ---- .00070B .00020A .00060B .00020 -.00025 .00045 11175 ---- ---- .00015A .00015A .00010 -.00020 .00030 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11225 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB TU2 AUG23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- .00015B ---- .00015B .00010 .00000 .00010 10800 ---- .00045B ---- .00045B .00030 +.00005 .00025 10825 ---- .00070B .00030A .00030A .00045 +.00005 .00040 10850 ---- .00110B .00045A .00045A .00070 +.00010 .00060 10875 ---- .00160B .00070A .00070A .00110 +.00020 .00090 10900 ---- .00230B .00090A .00090A .00170 +.00040 .00130 10925 ---- .00330B .00130A .00130A .00240 +.00060 .00180 10950 ---- .00440B .00180A .00180A .00340 +.00090 .00250 10975 ---- .00580B .00250A .00250A .00460 +.00120 .00340 11000 ---- .00750B .00330A .00330A .00600 +.00150 .00450 11025 ---- .00930B .00440A .00440A .00770 +.00180 .00590 11050 ---- .01140B .00560A .00560A .00950 +.00210 .00740 11075 ---- .01350B .00770A .00770A .01160 +.00240 .00920 11100 ---- .01570B .00960A .00960A .01380 +.00260 .01120 11125 ---- .01800B .01160A .01160A .01600 +.00270 .01330 11150 ---- .02050B .01370A .01370A .01840 +.00290 .01550 11175 ---- .02290B .01610A .01610A .02080 +.00290 .01790 11200 ---- .02540B .01850A .01850A .02330 +.00310 .02020 11225 ---- .02780B .02090A .02090A .02570 +.00300 .02270 11250 ---- .03030B .02330A .02330A .02820 +.00310 .02510 11275 ---- .03280B .02580A .02580A .03070 +.00310 .02760 11300 ---- .03530B .02830A .02830A .03320 +.00310 .03010 11325 ---- .03780B .03070A .03070A .03570 +.00310 .03260 11350 ---- .04030B .03320A .03320A .03820 +.00310 .03510 11400 ---- .04530B .03820A .03820A .04320 +.00310 .04010 11450 ---- .05030B .04320A .04320A .04820 +.00310 .04510 11500 ---- .05530B .04820A .04820A .05320 +.00320 .05000 11550 ---- .06030B .05320A .05320A .05820 +.00320 .05500 11600 ---- .06530B .05820A .05820A .06320 +.00320 .06000 11650 ---- .07030B .06320A .06320A .06820 +.00320 .06500 11700 ---- .07520B .06820A .06820A .07320 +.00320 .07000 11750 ---- .08020B .07320A .07320A .07820 +.00320 .07500 11800 ---- .08520B .07820A .07820A .08320 +.00320 .08000 TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- ---- ---- .06460A .06660 ---- ---- 10350 ---- ---- ---- .05950A .06160 ---- ---- 10400 ---- ---- ---- .05460A .05660 ---- ---- 10450 ---- ---- ---- .04960A .05170 ---- ---- 10500 ---- ---- ---- .04450A .04670 ---- ---- 10550 ---- ---- ---- .03970A .04170 ---- ---- 10600 ---- ---- ---- .03480A .03670 ---- ---- 10650 ---- ---- ---- .02990A .03180 ---- ---- 10700 ---- ---- ---- .02510A .02700 ---- ---- 10750 ---- ---- ---- .02040A .02230 ---- ---- 10800 ---- ---- ---- .01620A .01790 ---- ---- 10825 ---- ---- ---- .01400A .01580 ---- ---- 10850 ---- ---- ---- .01220A .01380 ---- ---- 10875 ---- ---- ---- .01040A .01190 ---- ---- 10900 ---- ---- ---- .00870A .01010 ---- ---- 10925 ---- ---- ---- .00720A .00850 ---- ---- 10950 ---- ---- ---- .00590A .00700 ---- ---- 10975 ---- ---- ---- .00480A .00570 ---- ---- 11000 ---- ---- ---- .00380A .00460 ---- ---- 11025 ---- ---- ---- .00290A .00360 ---- ---- 11050 ---- ---- ---- .00230A .00280 ---- ---- 11075 ---- ---- ---- .00180A .00220 ---- ---- 11100 ---- ---- ---- .00130A .00160 ---- ---- 11125 ---- ---- ---- .00100A .00120 ---- ---- 11150 ---- ---- ---- .00070A .00080 ---- ---- 11175 ---- ---- ---- .00060A .00060 ---- ---- 11200 ---- ---- ---- .00040A .00050 ---- ---- 11250 ---- ---- ---- .00025A .00030 ---- ---- 11300 ---- ---- ---- .00020A .00020 ---- ---- 11350 ---- ---- ---- .00015A .00015 ---- ---- 11400 ---- ---- ---- .00010A .00010 ---- ---- 11450 ---- ---- ---- .00010A .00005 ---- ---- 11500 ---- ---- ---- .00010A .00005 ---- ---- 11550 ---- ---- ---- .00010A .00005 ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- TU3 AUG23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00015A .00005 ---- ---- 10650 ---- ---- ---- .00020A .00015 ---- ---- 10700 ---- ---- ---- .00030A .00030 ---- ---- 10750 ---- ---- ---- .00045A .00060 ---- ---- 10800 ---- ---- ---- .00080A .00120 ---- ---- 10825 ---- ---- ---- .00110A .00160 ---- ---- 10850 ---- ---- ---- .00140A .00200 ---- ---- 10875 ---- ---- ---- .00180A .00260 ---- ---- 10900 ---- ---- ---- .00230A .00330 ---- ---- 10925 ---- ---- ---- .00290A .00420 ---- ---- 10950 ---- ---- ---- .00370A .00530 ---- ---- 10975 ---- ---- ---- .00460A .00640 ---- ---- 11000 ---- ---- ---- .00560A .00780 ---- ---- 11025 ---- ---- ---- .00690A .00930 ---- ---- 11050 ---- ---- ---- .00830A .01100 ---- ---- 11075 ---- ---- ---- .00990A .01290 ---- ---- 11100 ---- ---- ---- .01170A .01490 ---- ---- 11125 ---- ---- ---- .01360A .01690 ---- ---- 11150 ---- ---- ---- .01560A .01910 ---- ---- 11175 ---- ---- ---- .01770A .02130 ---- ---- 11200 ---- ---- ---- .01990A .02370 ---- ---- 11250 ---- ---- ---- .02460A .02850 ---- ---- 11300 ---- ---- ---- .02940A .03340 ---- ---- 11350 ---- ---- ---- .03430A .03830 ---- ---- 11400 ---- ---- ---- .03920A .04330 ---- ---- 11450 ---- ---- ---- .04420A .04820 ---- ---- 11500 ---- ---- ---- .04920A .05320 ---- ---- 11550 ---- ---- ---- .05410A .05820 ---- ---- 11600 ---- ---- ---- .05910A .06310 ---- ---- 11650 ---- ---- ---- .06410A .06810 ---- ---- 11700 ---- ---- ---- .06910A .07310 ---- ---- WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .08180B .07790A .08180B .07760 -.00230 .07990 10250 ---- .07680B .07290A .07680B .07260 -.00230 .07490 10300 ---- .07180B .06790A .07180B .06760 -.00230 .06990 10350 ---- .06680B .06290A .06680B .06260 -.00230 .06490 10400 ---- .06180B .05790A .06180B .05760 -.00230 .05990 10450 ---- .05680B .05290A .05680B .05260 -.00230 .05490 10500 ---- .05180B .04790A .05180B .04760 -.00230 .04990 10550 ---- .04680B .04290A .04680B .04260 -.00230 .04490 10600 ---- .04180B .03790A .04180B .03760 -.00230 .03990 10650 ---- .03680B .03290A .03680B .03260 -.00230 .03490 10700 ---- .03180B .02790A .03180B .02760 -.00230 .02990 10725 ---- .02930B .02540A .02930B .02510 -.00230 .02740 10750 ---- .02680B .02290A .02680B .02260 -.00230 .02490 10775 ---- .02430B .02040A .02430B .02010 -.00230 .02240 10800 ---- .02180B .01790A .02180B .01760 -.00230 .01990 10825 ---- .01930B .01540A .01930B .01510 -.00230 .01740 10850 ---- .01680B .01290A .01680B .01260 -.00230 .01490 10875 ---- .01430B .01040A .01430B .01010 -.00230 .01240 10900 ---- .01180B .00790A .01180B .00760 -.00230 .00990 10925 ---- .00930B .00540A .00930B .00510 -.00240 .00750 10950 ---- .00680B .00290A .00680B .00260 -.00250 .00510 10975 ---- .00440B .00015A .00440B .00005 -.00305 .00310 11000 .00070 .00240B .00005A .00005A .00000 -.00150 1 .00150 1 2 11025 ---- .00090B .00005A .00090B .00000 -.00060 .00060 40 11050 .00010 .00020B .00005A .00005A .00000 -.00015 20 .00015 40 120 11075 ---- ---- ---- ---- .00000 -.00005 .00005 1 20 11100 ---- ---- ---- ---- .00000 .00000 1 CAB 1 2 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 73 11200 ---- ---- ---- ---- .00000 .00000 CAB 675 11225 ---- ---- ---- ---- .00000 .00000 CAB 586 11250 ---- ---- ---- ---- .00000 .00000 CAB 2 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 43 11325 ---- ---- ---- ---- .00000 .00000 CAB 159 11350 ---- ---- ---- ---- .00000 .00000 CAB 44 11375 ---- ---- ---- ---- .00000 .00000 CAB 42 11400 ---- ---- ---- ---- .00000 .00000 CAB 42 11425 ---- ---- ---- ---- .00000 .00000 CAB 42 11450 ---- ---- ---- ---- .00000 .00000 CAB 41 11475 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 11900 ---- ---- ---- ---- .00000 .00000 CAB 11950 ---- ---- ---- ---- .00000 .00000 CAB WE1 AUG23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 2 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 2 10850 ---- ---- ---- ---- .00000 .00000 CAB 77 10875 ---- ---- ---- ---- .00000 .00000 CAB 58 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 151 10925 ---- ---- ---- ---- .00000 -.00005 .00005 1 162 10950 ---- ---- .00005A .00005A .00000 -.00020 .00020 164 10975 .00020 .00035 .00005 .00005 .00000 -.00070 17 .00070 52 210 11000 ---- .00210B .00060A .00060A .00240 +.00080 .00160 1 154 11025 .00190 .00460B .00170A .00460B .00490 +.00170 2 .00320 144 11050 ---- .00710B .00340A .00340A .00740 +.00210 .00530 228 11075 ---- .00960B .00580A .00580A .00990 +.00230 .00760 148 11100 ---- .01210B .00830A .00830A .01240 +.00230 .01010 142 11125 ---- .01460B .01070A .01070A .01490 +.00230 .01260 141 11150 ---- .01710B .01320A .01320A .01740 +.00230 .01510 141 11175 ---- .01960B .01570A .01570A .01990 +.00230 .01760 141 11200 ---- .02210B .01820A .01820A .02240 +.00230 .02010 139 11225 ---- .02460B .02070A .02070A .02490 +.00230 .02260 210 11250 ---- .02710B .02320A .02320A .02740 +.00230 .02510 138 11275 ---- .02960B .02570A .02570A .02990 +.00230 .02760 43 11300 ---- .03210B .02820A .02820A .03240 +.00230 .03010 11325 ---- .03460B .03070A .03070A .03490 +.00230 .03260 11350 ---- .03710B .03320A .03320A .03740 +.00230 .03510 11375 ---- .03960B .03570A .03570A .03990 +.00230 .03760 11400 ---- .04210B .03820A .03820A .04240 +.00230 .04010 11425 ---- .04460B .04070A .04070A .04490 +.00230 .04260 11450 ---- .04710B .04320A .04320A .04740 +.00230 .04510 11475 ---- .04960B .04570A .04570A .04990 +.00230 .04760 11500 ---- .05210B .04820A .04820A .05240 +.00230 .05010 11550 ---- .05710B .05320A .05320A .05740 +.00230 .05510 11600 ---- .06210B .05820A .05820A .06240 +.00230 .06010 11650 ---- .06710B .06320A .06320A .06740 +.00230 .06510 11700 ---- .07210B .06820A .06820A .07240 +.00230 .07010 11750 ---- .07710B .07320A .07320A .07740 +.00230 .07510 11800 ---- .08210B .07820A .07820A .08240 +.00230 .08010 11850 ---- .08710B .08320A .08320A .08740 +.00230 .08510 11900 ---- .09210B .08820A .08820A .09240 +.00230 .09010 11950 ---- .09710B .09320A .09320A .09740 +.00230 .09510 WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10300 ---- .07170B .06460A .07170B .06670 -.00310 .06980 10350 ---- .06670B .05960A .06670B .06170 -.00310 .06480 10400 ---- .06170B .05460A .06170B .05670 -.00310 .05980 10450 ---- .05670B .04960A .05670B .05170 -.00310 .05480 10500 ---- .05170B .04460A .05170B .04670 -.00310 .04980 10550 ---- .04670B .03970A .04670B .04170 -.00310 .04480 10600 ---- .04170B .03470A .04170B .03670 -.00320 .03990 10650 ---- .03670B .02970A .03670B .03170 -.00320 .03490 10700 ---- .03180B .02480A .03180B .02680 -.00310 .02990 10750 ---- .02680B .02000A .02680B .02190 -.00310 .02500 10800 ---- .02190B .01520A .02190B .01710 -.00310 .02020 10825 ---- .01950B .01300A .01950B .01490 -.00300 .01790 10850 ---- .01720B .01100A .01720B .01270 -.00290 .01560 10875 ---- .01510B .00900A .01510B .01070 -.00270 .01340 10900 ---- .01290B .00720A .01290B .00880 -.00260 .01140 10925 .00560 .01070B .00560 .00780B .00710 -.00230 20 .00940 10950 .00430 .00880B .00430 .00620B .00550 -.00220 50 .00770 10975 ---- .00710B .00330A .00710B .00420 -.00190 .00610 1 1 11000 ---- .00560B .00240A .00560B .00310 -.00170 .00480 11025 ---- .00510B .00170A .00500B .00220 -.00140 .00360 11050 ---- .00380B .00110A .00380B .00160 -.00100 .00260 11075 .00080 .00280B .00080 .00120B .00100 -.00090 2 .00190 51 11100 .00050 .00200B .00050 .00070 .00070 -.00060 98 .00130 2 45 11125 .00030 .00140B .00030 .00050B .00045 -.00045 97 .00090 62 11150 .00020 .00090B .00020 .00025 .00025 -.00035 100 .00060 66 11175 .00010 .00060B .00010 .00015B .00015 -.00025 1 .00040 43 11200 ---- ---- .00015A .00015A .00010 -.00015 .00025 43 11225 ---- ---- .00010A .00010A .00005 -.00010 .00015 43 11250 ---- ---- ---- ---- .00005 -.00005 .00010 138 11275 ---- ---- ---- ---- CAB -.00005 .00005 43 11300 ---- ---- ---- ---- CAB -.00005 .00005 43 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 16 11375 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 11425 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11475 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 10 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB WE2 AUG23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 .00005 .00010B .00005 .00005 .00005 .00000 9 .00005 10750 .00010 .00025 .00010 .00015B .00015 .00000 208 .00015 94 10800 .00045 .00060 .00025A .00040B .00040 +.00005 155 .00035 93 10825 .00090 .00090 .00040A .00060A .00060 +.00010 103 .00050 10850 .00060 .00140 .00060 .00090A .00100 +.00020 103 .00080 100 227 10875 .00090 .00200B .00080A .00130A .00140 +.00030 188 .00110 79 51 10900 .00220 .00280 .00110A .00180A .00200 +.00050 139 .00150 50 119 10925 .00300 .00380 .00160A .00250A .00280 +.00080 241 .00200 46 10950 .00250 .00490 .00210A .00390B .00380 +.00100 292 .00280 46 10975 .00390 .00620B .00280A .00510B .00490 +.00120 161 .00370 120 11000 .00460 .00780B .00360A .00660B .00630 +.00150 105 .00480 45 11025 .00650 .00960B .00470A .00720A .00800 +.00180 99 .00620 45 11050 .00800 .01160B .00600A .00900A .00980 +.00210 98 .00770 45 11075 .00990 .01370B .00800A .01230B .01180 +.00240 98 .00940 44 11100 ---- .01580B .00980A .00980A .01390 +.00250 .01140 11125 ---- .01810B .01180A .01180A .01620 +.00270 .01350 11150 ---- .02050B .01390A .01390A .01850 +.00280 .01570 11175 ---- .02300B .01620A .01620A .02090 +.00290 .01800 11200 ---- .02540B .01850A .01850A .02330 +.00300 .02030 11225 ---- .02790B .02090A .02090A .02580 +.00310 .02270 11250 ---- .03030B .02340A .02340A .02830 +.00310 .02520 11275 ---- .03280B .02580A .02580A .03070 +.00310 .02760 11300 ---- .03530B .02830A .02830A .03320 +.00310 .03010 11325 ---- .03780B .03080A .03080A .03570 +.00310 .03260 11350 ---- .04030B .03320A .03320A .03820 +.00310 .03510 11375 ---- .04280B .03570A .03570A .04070 +.00310 .03760 11400 ---- .04530B .03820A .03820A .04320 +.00310 .04010 11425 ---- .04780B .04070A .04070A .04570 +.00310 .04260 11450 ---- .05030B .04320A .04320A .04820 +.00320 .04500 11475 ---- .05280B .04570A .04570A .05070 +.00320 .04750 11500 ---- .05530B .04820A .04820A .05320 +.00320 .05000 11550 ---- .06030B .05320A .05320A .05820 +.00320 .05500 11600 ---- .06520B .05820A .05820A .06320 +.00320 .06000 11650 ---- .07020B .06320A .06320A .06820 +.00320 .06500 11700 ---- .07520B .06820A .06820A .07320 +.00320 .07000 11750 ---- .08020B .07320A .07320A .07820 +.00320 .07500 11800 ---- .08520B .07820A .07820A .08320 +.00320 .08000 11850 ---- .09020B .08320A .08320A .08820 +.00320 .08500 11900 ---- .09530B .08810A .08810A .09320 +.00320 .09000 11950 ---- .10020B .09310A .09310A .09820 +.00320 .09500 WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .07160B .06460A .07160B .06660 -.00310 .06970 10350 ---- .06660B .05950A .06660B .06160 -.00320 .06480 10400 ---- .06160B .05460A .06160B .05660 -.00320 .05980 10450 ---- .05670B .04960A .05670B .05160 -.00320 .05480 10500 ---- .05170B .04460A .05170B .04670 -.00310 .04980 10550 ---- .04670B .03970A .04670B .04170 -.00320 .04490 10600 ---- .04170B .03480A .04170B .03680 -.00310 .03990 10650 ---- .03680B .02990A .03680B .03190 -.00310 .03500 10700 ---- .03190B .02510A .03190B .02710 -.00310 .03020 10750 ---- .02710B .02050A .02710B .02240 -.00300 .02540 10800 ---- .02250B .01620A .02250B .01800 -.00290 .02090 10825 ---- .02030B .01430A .02030B .01590 -.00280 .01870 10850 ---- .01820B .01240A .01820B .01390 -.00270 .01660 10875 ---- .01610B .01060A .01610B .01200 -.00250 .01450 10900 ---- .01410B .00890A .01410B .01030 -.00230 .01260 10925 ---- .01220B .00740A .01220B .00870 -.00210 .01080 10950 ---- .01030B .00610A .01030B .00720 -.00200 .00920 102 10975 ---- .00880B .00490A .00880B .00600 -.00170 .00770 54 11000 ---- .00810B .00390A .00800B .00480 -.00160 .00640 95 11025 .00340 .00670B .00320A .00370A .00380 -.00140 45 .00520 11050 .00260 .00550B .00250A .00300 .00300 -.00120 45 .00420 11075 .00290 .00440B .00190 .00260B .00230 -.00100 44 .00330 11100 .00150 .00350B .00140 .00180A .00170 -.00090 44 .00260 35 11125 .00130 .00270B .00110A .00140B .00130 -.00070 43 .00200 11150 .00080 .00210B .00080 .00110B .00100 -.00050 43 .00150 11175 .00080 .00160B .00060 .00080B .00070 -.00050 22 .00120 11200 .00040 .00120B .00040 .00050 .00050 -.00040 44 .00090 11225 .00030 .00080B .00030 .00040 .00040 -.00030 43 .00070 11250 ---- ---- .00025A .00025A .00030 -.00020 .00050 11275 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 20 11300 ---- ---- .00015A .00015A .00015 -.00010 .00025 11325 ---- ---- .00015A .00015A .00010 -.00010 .00020 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11375 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11425 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 2 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 11900 ---- ---- ---- ---- CAB .00000 CAB WE3 AUG23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 .00005 .00005 .00005 .00005 .00010 .00000 95 .00010 10650 .00015 .00025 .00015 .00015 .00020 .00000 95 .00020 10700 .00030 .00050B .00025A .00035B .00040 +.00005 94 .00035 1 2 10750 .00090 .00090 .00050A .00070 .00070 +.00010 129 .00060 10800 .00140 .00160B .00090A .00120A .00130 +.00030 71 .00100 10825 .00130 .00210B .00110A .00160A .00170 +.00040 46 .00130 10850 .00150 .00280 .00140A .00210A .00220 +.00050 47 .00170 10875 .00300 .00340 .00180A .00260A .00280 +.00060 45 .00220 10900 .00330 .00430B .00220A .00370B .00360 +.00090 46 .00270 10925 .00330 .00530B .00280A .00410A .00440 +.00090 46 .00350 10950 .00490 .00650B .00350A .00580B .00550 +.00120 46 .00430 57 10975 .00570 .00780B .00430A .00620A .00670 +.00140 46 .00530 75 11000 .00700 .00930B .00520A .00740A .00810 +.00170 45 .00640 40 11025 ---- .01100B .00630A .00630A .00960 +.00180 .00780 11050 ---- .01280B .00800A .00800A .01120 +.00190 .00930 11075 ---- .01480B .00950A .00950A .01300 +.00210 .01090 11100 ---- .01680B .01120A .01120A .01500 +.00230 .01270 11125 ---- .01900B .01300A .01300A .01700 +.00240 .01460 11150 ---- .02110B .01490A .01490A .01920 +.00260 .01660 11175 ---- .02350B .01700A .01700A .02140 +.00270 .01870 11200 ---- .02570B .01910A .01910A .02370 +.00280 .02090 11225 ---- .02820B .02140A .02140A .02610 +.00290 .02320 11250 ---- .03050B .02370A .02370A .02850 +.00300 .02550 11275 ---- .03290B .02610A .02610A .03090 +.00300 .02790 11300 ---- .03540B .02850A .02850A .03330 +.00300 .03030 11325 ---- .03780B .03090A .03090A .03580 +.00310 .03270 11350 ---- .04040B .03330A .03330A .03820 +.00300 .03520 11375 ---- .04280B .03580A .03580A .04070 +.00310 .03760 11400 ---- .04530B .03830A .03830A .04320 +.00310 .04010 11425 ---- .04780B .04070A .04070A .04570 +.00320 .04250 11450 ---- .05030B .04320A .04320A .04820 +.00320 .04500 11500 ---- .05520B .04820A .04820A .05310 +.00310 .05000 11550 ---- .06030B .05310A .05310A .05810 +.00310 .05500 11600 ---- .06520B .05810A .05810A .06310 +.00310 .06000 11650 ---- .07020B .06310A .06310A .06810 +.00310 .06500 11700 ---- .07520B .06810A .06810A .07310 +.00320 .06990 11750 ---- .08010B .07310A .07310A .07810 +.00320 .07490 11800 ---- .08520B .07810A .07810A .08310 +.00320 .07990 11850 ---- .09010B .08310A .08310A .08810 +.00320 .08490 11900 ---- .09510B .08810A .08810A .09310 +.00320 .08990 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- .07150B .06450A .07150B .06650 -.00320 .06970 10350 ---- .06660B .05950A .06660B .06160 -.00310 .06470 10400 ---- .06160B .05460A .06160B .05660 -.00320 .05980 10450 ---- .05660B .04960A .05660B .05170 -.00310 .05480 10500 ---- .05170B .04470A .05170B .04670 -.00320 .04990 10550 ---- .04670B .03980A .04670B .04180 -.00320 .04500 10600 ---- .04180B .03500A .04180B .03700 -.00300 .04000 10650 ---- .03690B .03020A .03690B .03220 -.00300 .03520 10700 ---- .03220B .02560A .03220B .02750 -.00290 .03040 10750 ---- .02750B .02110A .02750B .02300 -.00280 .02580 10800 ---- .02310B .01710A .02310B .01870 -.00270 .02140 10825 ---- .02080B .01520A .02080B .01670 -.00260 .01930 10850 ---- .01890B .01330A .01890B .01480 -.00250 .01730 10875 ---- .01670B .01160A .01670B .01310 -.00230 .01540 10900 ---- .01480B .00990A .01480B .01140 -.00220 .01360 10925 ---- .01310B .00850A .01310B .00980 -.00200 .01180 10950 ---- .01130B .00720A .01130B .00840 -.00190 .01030 10975 ---- .00980B .00600A .00980B .00710 -.00170 .00880 11000 ---- .00920B .00510A .00910B .00590 -.00150 .00740 11025 ---- .00780B .00410A .00780B .00480 -.00150 .00630 11050 ---- .00660B .00330A .00660B .00390 -.00130 .00520 200 11075 ---- .00550B .00270A .00550B .00320 -.00110 .00430 50 50 11100 ---- .00450B .00220A .00450B .00260 -.00090 .00350 11125 ---- .00370B .00180A .00370B .00200 -.00080 .00280 11150 ---- .00300B .00140A .00300B .00160 -.00060 .00220 11175 ---- .00240B .00110A .00240B .00130 -.00050 .00180 11200 ---- .00190B .00080A .00180B .00100 -.00040 .00140 11225 ---- .00140B .00070A .00140B .00080 -.00030 .00110 11250 ---- .00110B .00050A .00100B .00060 -.00030 .00090 11275 ---- ---- .00040A .00040A .00045 -.00025 .00070 11300 ---- ---- .00030A .00030A .00035 -.00015 .00050 11325 ---- ---- .00025A .00025A .00025 -.00015 .00040 11350 ---- ---- .00020A .00020A .00020 -.00010 .00030 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 4 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- ---- ---- .00020 .00000 .00020 10600 ---- .00035B .00025A .00025A .00035 +.00005 .00030 10650 ---- .00050B ---- .00050B .00050 +.00010 .00040 4 10700 ---- .00090B ---- .00090B .00080 +.00020 .00060 10750 ---- .00150B .00090A .00090A .00130 +.00030 .00100 10800 ---- .00240B .00130A .00130A .00200 +.00040 .00160 10825 ---- .00300B .00170A .00170A .00250 +.00050 .00200 10850 ---- .00370B .00200A .00200A .00310 +.00060 .00250 10875 ---- .00440B .00250A .00250A .00390 +.00090 .00300 10900 ---- .00540B .00300A .00300A .00470 +.00100 .00370 10925 ---- .00640B .00360A .00360A .00560 +.00110 .00450 10950 ---- .00760B .00440A .00440A .00660 +.00120 .00540 10975 ---- .00890B .00520A .00520A .00780 +.00140 .00640 11000 ---- .01040B .00620A .00620A .00910 +.00160 .00750 11025 ---- .01200B .00740A .00740A .01060 +.00180 .00880 11050 ---- .01370B .00860A .00860A .01220 +.00190 .01030 66 11075 ---- .01560B .01050A .01050A .01390 +.00210 .01180 11100 ---- .01750B .01220A .01220A .01580 +.00230 .01350 11125 ---- .01960B .01390A .01390A .01770 +.00230 .01540 11150 ---- .02170B .01570A .01570A .01980 +.00250 .01730 11175 ---- .02390B .01770A .01770A .02200 +.00270 .01930 11200 ---- .02600B .01970A .01970A .02420 +.00280 .02140 11225 ---- .02840B .02190A .02190A .02640 +.00280 .02360 11250 ---- .03070B .02410A .02410A .02880 +.00290 .02590 11275 ---- .03310B .02640A .02640A .03110 +.00290 .02820 11300 ---- .03550B .02870A .02870A .03350 +.00300 .03050 11325 ---- .03790B .03110A .03110A .03590 +.00300 .03290 11350 ---- .04040B .03350A .03350A .03830 +.00300 .03530 11400 ---- .04530B .03830A .03830A .04320 +.00300 .04020 11450 ---- .05020B .04330A .04330A .04820 +.00310 .04510 11500 ---- .05520B .04820A .04820A .05310 +.00310 .05000 11550 ---- .06020B .05310A .05310A .05810 +.00310 .05500 11600 ---- .06510B .05810A .05810A .06310 +.00320 .05990 11650 ---- .07020B .06310A .06310A .06800 +.00310 .06490 11700 ---- .07510B .06800A .06800A .07300 +.00310 .06990 11750 ---- .08010B .07300A .07300A .07800 +.00310 .07490 11800 ---- .08510B .07800A .07800A .08300 +.00320 .07980 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 6.780 ---- ---- 6400 ---- ---- ---- ---- 6.290 0.070 6.220 6450 ---- 5.780 5.710 5.780 5.790 0.070 5.720 6500 ---- 5.660 5.220 5.660 5.300 0.070 5.230 6550 ---- 5.270 ---- 5.270 4.800 0.070 4.730 6600 ---- 4.770 ---- 4.770 4.310 0.070 4.240 6650 ---- 4.280 3.750 4.280 3.820 0.060 3.760 6700 ---- 3.790 ---- 3.790 3.340 0.060 3.280 6750 ---- 3.310 2.810 3.310 2.870 0.050 2.820 6800 ---- 2.840 2.360 2.840 2.420 0.050 2.370 6825 ---- ---- ---- 2.150 2.200 ---- ---- 6850 ---- 2.400 1.940 2.400 1.990 0.040 1.950 6875 ---- 2.180 1.740 2.180 1.790 0.040 1.750 6900 ---- 1.970 1.550 1.970 1.600 0.040 1.560 6925 ---- 1.770 ---- 1.770 1.420 0.040 1.380 6950 ---- 1.580 ---- 1.580 1.250 0.040 1.210 6975 ---- 1.400 ---- 1.400 1.100 0.040 1.060 7000 ---- 1.240 ---- 1.240 0.950 0.030 0.920 7025 ---- 1.090 ---- 1.090 0.830 0.030 0.800 7050 0.950 0.950 0.690 0.690 0.710 0.020 3 0.690 7075 0.650 0.830 0.650 0.600 0.610 0.020 50 0.590 7100 ---- 0.710 ---- 0.710 0.530 0.030 0.500 7125 ---- 0.610 ---- 0.610 0.450 0.030 0.420 7150 ---- 0.530 ---- 0.530 0.380 0.020 0.360 7175 ---- 0.450 ---- 0.450 0.330 0.030 0.300 7200 ---- 0.380 ---- 0.380 0.280 0.020 0.260 7225 ---- 0.320 ---- 0.320 0.240 0.030 0.210 7250 ---- 0.270 ---- 0.270 0.200 0.020 0.180 7275 0.250 0.250 0.250 0.170 0.170 0.020 150 0.150 7300 ---- 0.200 ---- 0.200 0.140 0.020 0.120 7325 ---- 0.160 ---- 0.160 0.120 0.020 0.100 7350 ---- 0.140 ---- 0.130 0.100 0.020 0.080 7400 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7450 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7500 ---- 0.050 ---- 0.050 0.040 0.010 0.030 7550 ---- 0.035 ---- 0.030 0.030 0.005 0.025 7600 ---- 0.025 ---- ---- 0.025 0.005 0.020 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- 0.025 0.025 0.030 0.000 0.030 6700 ---- ---- 0.035 0.035 0.050 0.000 0.050 6750 ---- ---- 0.050 0.050 0.080 -0.010 0.090 6800 ---- ---- 0.080 0.080 0.120 -0.010 0.130 6825 ---- ---- ---- 0.110 0.150 ---- ---- 6850 ---- ---- 0.130 0.130 0.190 -0.020 0.210 6875 ---- ---- 0.160 0.160 0.240 -0.020 0.260 6900 ---- ---- 0.210 0.210 0.300 -0.020 0.320 6925 ---- ---- 0.260 0.260 0.360 -0.030 0.390 6950 ---- ---- 0.320 0.320 0.450 -0.020 0.470 6975 ---- ---- 0.390 0.390 0.540 -0.030 0.570 2 7000 ---- ---- 0.470 0.470 0.650 -0.030 0.680 7025 ---- ---- 0.560 0.560 0.770 -0.030 0.800 7050 0.870 0.950 0.670 0.860 0.900 -0.040 12 0.940 7075 ---- 1.100 0.800 0.800 1.050 -0.040 1.090 7100 ---- 1.260 0.930 0.930 1.210 -0.040 1.250 7125 ---- 1.430 1.080 1.080 1.390 -0.030 1.420 7150 ---- 1.620 1.250 1.250 1.570 -0.040 1.610 7175 ---- 1.810 1.420 1.420 1.760 -0.040 1.800 7200 ---- 2.010 1.600 1.600 1.960 -0.040 2.000 7225 ---- 2.220 1.790 1.790 2.170 -0.040 2.210 7250 ---- 2.440 1.990 1.990 2.380 -0.040 2.420 7275 ---- 2.660 2.200 2.200 2.600 -0.040 2.640 7300 ---- 2.880 2.410 2.410 2.820 -0.040 2.860 7325 ---- 3.110 2.630 2.630 3.050 -0.040 3.090 7350 ---- 3.340 2.850 2.850 3.280 -0.040 3.320 7400 ---- 3.810 3.300 3.300 3.750 -0.050 3.800 7450 ---- 4.290 3.770 3.770 4.220 -0.060 4.280 7500 ---- 4.780 4.250 4.250 4.710 -0.060 4.770 7550 ---- ---- 4.730 4.730 5.200 -0.060 5.260 7600 ---- 5.760 5.220 5.220 5.690 -0.060 5.750 7650 ---- 6.250 5.710 5.710 6.180 -0.060 6.240 7700 ---- ---- 6.210 6.210 6.670 -0.070 6.740 7750 ---- 7.240 6.700 6.700 7.170 -0.060 7.230 7800 ---- ---- 7.190 7.190 7.670 -0.060 7.730 7850 ---- 8.230 7.690 7.690 8.160 -0.060 8.220 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.300 0.060 7.240 6350 ---- ---- ---- ---- 6.800 0.060 6.740 6400 ---- ---- ---- ---- 6.300 0.060 6.240 6450 ---- ---- ---- ---- 5.800 0.060 5.740 6500 ---- ---- ---- ---- 5.300 0.060 5.240 6550 ---- ---- ---- ---- 4.800 0.060 4.740 6600 ---- ---- ---- ---- 4.310 0.070 4.240 6650 ---- ---- ---- ---- 3.810 0.070 3.740 6700 ---- 3.280 ---- 3.280 3.310 0.070 3.240 6750 ---- 3.180 2.740 3.180 2.810 0.060 2.750 6800 ---- 2.790 2.260 2.790 2.320 0.050 2.270 6825 ---- 2.540 2.010 2.540 2.080 0.050 2.030 6850 ---- 2.300 1.780 2.300 1.850 0.050 1.800 6875 ---- 2.050 1.550 2.050 1.610 0.040 1.570 6900 ---- 1.820 1.330 1.820 1.390 0.040 1.350 6925 ---- 1.590 1.130 1.590 1.180 0.040 1.140 6950 ---- 1.370 0.930 1.370 0.980 0.030 0.950 6975 ---- 1.160 0.760 1.160 0.800 0.020 0.780 7000 ---- 0.970 0.600 0.970 0.650 0.020 0.630 10 10 7025 ---- 0.790 0.480 0.790 0.510 0.010 0.500 7050 ---- 0.640 0.370 0.640 0.400 0.010 0.390 10 10 7075 ---- 0.510 0.290 0.510 0.310 0.010 0.300 7100 ---- 0.390 ---- 0.390 0.230 0.010 0.220 9 11 7125 0.190 0.300 0.150 0.190 0.170 0.000 4 0.170 50 7150 0.140 0.220 0.130 0.140 0.130 0.010 3 0.120 8 53 7175 ---- 0.170 ---- 0.170 0.100 0.010 0.090 7200 ---- 0.120 ---- 0.120 0.070 0.010 2 0.060 8 23 7225 ---- 0.090 ---- 0.090 0.050 0.005 0.045 1 7250 ---- 0.060 ---- 0.060 0.040 0.010 2 0.030 6 211 7275 0.040 0.050 0.030 0.030 0.030 0.005 3 0.025 199 7300 0.035 0.035 0.015 0.020 0.020 0.005 6 0.015 93 7325 ---- 0.020 ---- 0.020 0.015 0.005 0.010 20 7350 ---- 0.015 ---- 0.015 0.010 0.005 0.005 41 7375 ---- 0.010 ---- 0.010 0.010 0.005 0.005 97 7400 ---- ---- ---- ---- 0.005 0.000 0.005 36 7425 ---- ---- ---- ---- 0.005 0.005 CAB 14 7450 ---- ---- ---- ---- 0.005 0.005 CAB 37 7475 ---- ---- ---- ---- 0.000 CAB 10 7500 ---- ---- ---- ---- 0.000 CAB 47 7525 ---- ---- ---- ---- 0.000 CAB 44 7550 ---- ---- ---- ---- 0.000 CAB 142 7600 ---- ---- ---- ---- 0.000 CAB 137 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 36 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY AUG23 JPY/USD Weekly Friday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6825 0.025 0.030 0.015 0.030 0.025 -0.010 20 0.035 4 6850 ---- ---- 0.020 0.020 0.040 -0.010 0.050 6875 ---- ---- 0.030 0.030 0.060 -0.020 0.080 6900 ---- ---- 0.045 0.045 0.080 -0.030 2 0.110 1 6 6925 ---- ---- 0.070 0.070 0.120 -0.030 0.150 6950 ---- ---- 0.100 0.100 0.170 -0.040 2 0.210 6975 0.230 0.230 0.140 0.250 0.240 -0.050 34 0.290 1 7000 ---- ---- 0.200 0.200 0.340 -0.040 2 0.380 40 7025 ---- ---- 0.270 0.270 0.450 -0.050 0.500 50 7050 0.500 0.640 0.370 0.550 0.590 -0.050 25 0.640 130 7075 0.650 0.790 0.480 0.700 0.750 -0.050 3 0.800 4 130 7100 ---- ---- 0.620 0.620 0.920 -0.060 0.980 4 316 7125 ---- ---- 0.790 0.790 1.110 -0.060 1.170 67 7150 ---- ---- 0.960 0.960 1.320 -0.060 1.380 40 7175 ---- 1.600 1.150 1.150 1.530 -0.060 1.590 39 7200 ---- ---- 1.350 1.350 1.760 -0.060 1.820 38 7225 ---- ---- 1.570 1.570 1.990 -0.060 2.050 37 7250 ---- 2.290 1.790 1.790 2.220 -0.060 2.280 7275 ---- 2.530 2.020 2.020 2.460 -0.060 2.520 13 7300 ---- ---- 2.250 2.250 2.710 -0.060 2.770 7325 ---- 3.020 2.490 2.490 2.950 -0.060 3.010 7350 ---- 3.270 2.730 2.730 3.200 -0.060 3.260 7375 ---- 3.510 2.980 2.980 3.440 -0.060 3.500 7400 ---- 3.760 3.220 3.220 3.690 -0.060 3.750 7425 ---- ---- 3.470 3.470 3.940 -0.060 4.000 7450 ---- ---- 3.720 3.720 4.190 -0.060 4.250 7475 ---- ---- 3.970 3.970 4.430 -0.070 4.500 7500 ---- ---- ---- ---- 4.680 -0.070 4.750 7525 ---- ---- ---- ---- 4.930 -0.070 5.000 7550 ---- ---- ---- ---- 5.180 -0.070 5.250 7600 ---- ---- ---- ---- 5.680 -0.070 5.750 7650 ---- ---- ---- ---- 6.180 -0.070 6.250 7700 ---- ---- ---- ---- 6.680 -0.070 6.750 7750 ---- ---- ---- ---- 7.180 -0.070 7.250 1 7800 ---- ---- ---- ---- 7.680 -0.060 7.740 7850 ---- ---- ---- ---- 8.180 -0.060 8.240 7900 ---- ---- ---- ---- 8.680 -0.060 8.740 7950 ---- ---- ---- ---- 9.180 -0.060 9.240 8000 ---- ---- ---- ---- 9.680 -0.060 9.740 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.800 ---- ---- 6400 ---- ---- ---- ---- 6.300 0.070 6.230 6450 ---- ---- ---- ---- 5.800 0.070 5.730 6500 ---- ---- ---- ---- 5.300 0.070 5.230 6550 ---- ---- ---- ---- 4.800 0.070 4.730 6600 ---- ---- ---- ---- 4.310 0.070 4.240 6650 ---- 4.120 ---- 4.120 3.810 0.070 3.740 6700 ---- 3.780 ---- 3.780 3.320 0.070 3.250 6750 ---- 3.290 2.760 3.290 2.830 0.060 2.770 6800 ---- 2.800 2.280 2.800 2.350 0.050 2.300 6825 ---- ---- ---- 2.050 2.120 ---- ---- 6850 ---- 2.320 1.830 2.320 1.890 0.040 1.850 6875 ---- 2.090 1.610 2.090 1.670 0.040 1.630 6900 ---- 1.860 1.400 1.860 1.460 0.040 1.420 6925 ---- 1.650 1.210 1.650 1.260 0.030 1.230 6950 ---- 1.440 1.030 1.440 1.080 0.030 1.050 6975 ---- 1.250 0.870 1.250 0.910 0.030 0.880 7000 ---- 1.070 0.730 1.070 0.760 0.020 0.740 7025 ---- 0.910 ---- 0.910 0.630 0.020 0.610 7050 ---- 0.760 ---- 0.760 0.520 0.030 0.490 7075 ---- 0.630 ---- 0.630 0.420 0.020 0.400 7100 ---- 0.520 ---- 0.520 0.340 0.020 0.320 7125 0.290 0.420 0.260 0.290 0.270 0.020 4 0.250 28 7150 ---- 0.330 ---- 0.330 0.220 0.020 0.200 1 7175 ---- 0.270 ---- 0.270 0.180 0.020 0.160 35 7200 ---- 0.220 ---- 0.220 0.140 0.020 0.120 19 7225 ---- 0.170 ---- 0.170 0.120 0.020 0.100 19 7250 0.110 0.140 0.110 0.140 0.090 0.010 1 0.080 7275 ---- 0.110 ---- 0.110 0.070 0.010 0.060 7300 ---- 0.080 ---- 0.080 0.060 0.015 0.045 1 1 7325 0.060 0.060 0.045 0.045 0.050 0.015 2 0.035 7350 0.050 0.050 0.035 0.035 0.040 0.010 2 0.030 50 7375 ---- 0.040 ---- 0.040 0.030 0.010 0.020 7400 0.035 0.035 0.025 0.025 0.025 0.010 2 0.015 8 7425 ---- 0.025 ---- 0.025 0.020 0.005 0.015 121 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7475 ---- 0.015 ---- ---- 0.015 0.005 0.010 50 7500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 119 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3JY AUG23 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- 0.010 0.010 0.015 0.000 0.015 6750 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6800 0.050 0.050 0.030 0.045 0.045 -0.015 70 0.060 6825 ---- ---- ---- 0.060 0.060 ---- ---- 6850 0.110 0.110 0.050 0.050 0.080 -0.030 12 0.110 23 6875 ---- ---- 0.070 0.070 0.110 -0.030 0.140 6900 ---- ---- 0.100 0.100 0.150 -0.030 0.180 121 6925 ---- ---- 0.130 0.130 0.210 -0.030 0.240 6950 ---- ---- 0.170 0.170 0.270 -0.040 0.310 1 6975 ---- ---- 0.230 0.230 0.360 -0.030 0.390 50 7000 ---- ---- 0.300 0.300 0.450 -0.040 0.490 120 7025 ---- ---- 0.380 0.380 0.570 -0.040 0.610 7050 ---- ---- 0.480 0.480 0.710 -0.040 0.750 1 7075 ---- ---- 0.600 0.600 0.860 -0.040 0.900 1 7100 ---- 1.080 0.740 0.740 1.030 -0.040 1.070 103 7125 ---- ---- 0.890 0.890 1.210 -0.050 1.260 85 7150 ---- 1.460 1.070 1.070 1.410 -0.040 1.450 135 7175 ---- 1.670 1.250 1.250 1.620 -0.040 1.660 213 7200 ---- 1.890 1.440 1.440 1.830 -0.050 1.880 69 7225 ---- 2.110 1.650 1.650 2.050 -0.050 2.100 18 7250 ---- 2.340 1.860 1.860 2.280 -0.050 2.330 7275 ---- 2.570 2.080 2.080 2.510 -0.050 2.560 7300 ---- 2.800 2.300 2.300 2.740 -0.050 2.790 7325 ---- 3.040 2.530 2.530 2.980 -0.050 3.030 7350 ---- ---- 2.770 2.770 3.220 -0.060 3.280 7375 ---- 3.530 3.000 3.000 3.460 -0.060 3.520 7400 ---- 3.770 3.240 3.240 3.710 -0.050 3.760 7425 ---- 4.020 3.490 3.490 3.950 -0.060 4.010 7450 ---- 4.260 3.730 3.730 4.200 -0.050 4.250 7475 ---- 4.510 3.980 3.980 4.440 -0.060 4.500 7500 ---- 4.760 4.220 4.220 4.690 -0.060 4.750 7550 ---- ---- 4.720 4.720 5.180 -0.070 5.250 7600 ---- ---- 5.210 5.210 5.680 -0.060 5.740 7650 ---- ---- ---- ---- 6.180 -0.060 6.240 7700 ---- ---- ---- ---- 6.680 -0.060 6.740 7750 ---- ---- ---- ---- 7.170 -0.070 7.240 7800 ---- ---- ---- ---- 7.670 -0.070 7.740 7850 ---- ---- ---- ---- 8.170 -0.060 8.230 7900 ---- ---- ---- ---- 8.670 -0.060 8.730 7950 ---- ---- ---- ---- 9.170 -0.060 9.230 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.790 ---- ---- 6400 ---- ---- ---- ---- 6.290 0.070 6.220 6450 ---- ---- ---- ---- 5.790 0.060 5.730 6500 ---- ---- ---- ---- 5.300 0.070 5.230 6550 ---- 4.910 4.720 4.910 4.800 0.070 4.730 6600 ---- 4.750 4.230 4.750 4.310 0.070 4.240 6650 ---- 4.280 ---- 4.280 3.820 0.070 3.750 6700 ---- 3.780 ---- 3.780 3.330 0.070 3.260 6750 ---- 3.300 2.780 3.300 2.850 0.060 2.790 6800 ---- 2.820 2.320 2.820 2.380 0.050 2.330 6825 ---- ---- ---- 2.100 2.160 ---- ---- 6850 ---- 2.350 1.880 2.350 1.940 0.040 1.900 6875 ---- 2.130 1.680 2.130 1.730 0.040 1.690 6900 ---- 1.920 1.480 1.920 1.530 0.030 1.500 6925 ---- 1.710 1.290 1.710 1.340 0.030 1.310 6950 ---- 1.510 ---- 1.510 1.170 0.040 1.130 6975 ---- 1.320 ---- 1.320 1.000 0.030 0.970 7000 0.830 1.150 0.830 0.910 0.860 0.030 2 0.830 3 6 7025 0.900 1.000 0.700 0.700 0.740 0.030 5 0.710 5 5 7050 ---- 0.860 0.590 0.860 0.620 0.020 0.600 7075 ---- 0.730 ---- 0.730 0.530 0.030 0.500 7100 0.580 0.610 0.420 0.420 0.440 0.020 7 0.420 8 8 7125 ---- 0.520 ---- 0.520 0.370 0.030 0.340 23 7150 ---- 0.440 ---- 0.440 0.300 0.020 0.280 11 7175 ---- 0.360 ---- 0.360 0.250 0.020 0.230 202 7200 ---- 0.300 ---- 0.300 0.210 0.020 0.190 70 7225 ---- 0.250 ---- 0.250 0.170 0.020 0.150 34 7250 ---- 0.210 ---- 0.210 0.140 0.020 0.120 7275 0.150 0.170 0.150 0.170 0.120 0.020 21 0.100 7300 ---- 0.140 ---- 0.140 0.100 0.020 0.080 7325 ---- 0.110 ---- 0.110 0.080 0.020 0.060 7350 ---- 0.090 ---- 0.090 0.070 0.020 0.050 7375 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7400 ---- 0.060 ---- 0.060 0.045 0.005 0.040 1 7425 ---- 0.050 ---- 0.050 0.040 0.005 0.035 7450 ---- 0.040 ---- 0.040 0.030 0.000 0.030 119 7500 ---- 0.030 ---- 0.030 0.025 0.005 0.020 118 7550 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3000 7900 ---- ---- ---- ---- 0.005 0.000 0.005 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- 0.020 0.020 0.030 0.000 0.030 6750 ---- ---- 0.030 0.030 0.050 -0.010 0.060 6800 ---- ---- 0.050 0.050 0.080 -0.020 0.100 6825 ---- ---- ---- 0.080 0.100 ---- ---- 6850 ---- ---- 0.090 0.090 0.140 -0.020 0.160 6875 ---- ---- 0.120 0.120 0.180 -0.020 0.200 6900 ---- ---- 0.150 0.150 0.230 -0.020 0.250 4 44 6925 ---- ---- 0.190 0.190 0.290 -0.030 0.320 6950 ---- ---- 0.250 0.250 0.360 -0.030 0.390 118 6975 ---- ---- 0.310 0.310 0.450 -0.030 0.480 119 7000 ---- ---- 0.390 0.390 0.550 -0.040 0.590 7025 0.620 0.710 0.480 0.710 0.680 -0.030 1 0.710 1 7050 0.820 0.850 0.590 0.850 0.810 -0.040 1 0.850 7075 ---- 1.010 0.710 0.710 0.970 -0.030 1.000 7100 ---- ---- 0.840 0.840 1.130 -0.040 1.170 7125 ---- ---- 0.990 0.990 1.300 -0.050 1.350 26 7150 ---- 1.540 1.160 1.160 1.490 -0.040 1.530 7175 ---- 1.740 1.340 1.340 1.690 -0.040 1.730 114 7200 ---- 1.950 1.520 1.520 1.890 -0.040 1.930 54 7225 ---- 2.160 1.720 1.720 2.100 -0.050 2.150 35 7250 ---- 2.380 1.930 1.930 2.320 -0.050 2.370 7275 ---- 2.610 2.140 2.140 2.550 -0.040 2.590 7300 ---- 2.840 2.350 2.350 2.780 -0.040 2.820 7325 ---- 3.070 2.580 2.580 3.010 -0.050 3.060 7350 ---- 3.310 2.800 2.800 3.250 -0.050 3.300 7375 ---- 3.550 3.040 3.040 3.490 -0.050 3.540 7400 ---- 3.790 3.270 3.270 3.730 -0.050 3.780 7425 ---- 4.030 3.510 3.510 3.970 -0.050 4.020 7450 ---- 4.280 3.750 3.750 4.210 -0.060 4.270 7500 ---- 4.770 4.230 4.230 4.700 -0.060 4.760 7550 ---- 5.260 4.720 4.720 5.190 -0.060 5.250 7600 ---- ---- 5.220 5.220 5.690 -0.060 5.750 7650 ---- 6.250 5.710 5.710 6.180 -0.060 6.240 7700 ---- ---- 6.200 6.200 6.680 -0.060 6.740 7750 ---- ---- 6.700 6.700 7.180 -0.060 7.240 7800 ---- ---- ---- ---- 7.670 -0.060 7.730 7850 ---- ---- ---- ---- 8.170 -0.060 8.230 7900 ---- ---- ---- ---- 8.670 -0.060 8.730 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 15.780 ---- 15.780 15.310 0.070 15.240 5600 ---- 14.780 14.230 14.780 14.310 0.070 14.240 5700 ---- 13.780 ---- 13.780 13.310 0.070 13.240 5800 ---- 12.780 12.230 12.780 12.310 0.070 12.240 1 5900 ---- 11.780 11.230 11.780 11.310 0.070 11.240 6000 ---- 10.780 ---- 10.780 10.310 0.070 10.240 6100 ---- 9.780 9.230 9.780 9.310 0.070 9.240 6200 ---- 8.780 ---- 8.780 8.310 0.070 8.240 6300 ---- 7.780 ---- 7.780 7.310 0.070 7.240 6350 ---- ---- ---- 6.740 6.810 ---- ---- 6400 ---- 6.780 ---- 6.780 6.310 0.070 6.240 6450 ---- 6.280 ---- 6.280 5.810 0.070 5.740 6500 ---- 5.780 ---- 5.780 5.310 0.070 5.240 6550 ---- 5.280 4.730 5.280 4.810 0.070 4.740 6600 ---- 4.780 ---- 4.780 4.310 0.070 4.240 3 6650 ---- 4.280 ---- 4.280 3.810 0.070 3.740 6700 ---- 3.780 3.240 3.780 3.310 0.060 3.250 6750 ---- 3.280 2.740 3.280 2.810 0.060 2.750 6800 ---- 2.780 2.240 2.780 2.320 0.070 2.250 6825 ---- ---- ---- 1.990 2.070 ---- ---- 6850 ---- 2.280 1.750 2.280 1.820 0.060 1.760 6875 ---- 2.030 1.510 2.030 1.580 0.060 1.520 6900 ---- 1.790 1.260 1.790 1.330 0.060 1.270 20 21 6925 ---- 1.540 1.030 1.540 1.090 0.050 1.040 6950 ---- 1.290 0.800 1.290 0.860 0.040 0.820 1 6975 ---- 1.060 0.600 1.060 0.640 0.020 0.620 7000 0.480 0.830 0.420 0.430 0.460 0.020 6 0.440 1007 1078 7025 0.640 0.660 0.280 0.290 0.320 0.020 582 0.300 1070 1044 7050 0.230 0.490 0.180 0.200 0.210 0.020 1223 0.190 1104 1379 7075 0.210 0.350 0.120 0.130 0.140 0.020 1042 0.120 1034 1004 7100 0.190 0.240 0.080 0.080 0.090 0.020 1172 0.070 1014 2401 7125 0.070 0.160 0.045 0.060 0.060 0.015 1124 0.045 150 1199 7150 0.060 0.100 0.030 0.035 0.035 0.010 1051 0.025 158 1971 7175 0.040 0.045 0.020 0.020 0.025 0.005 41 0.020 172 7200 0.030 0.035 0.015 0.015 0.020 0.010 209 0.010 96 2326 7225 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2074 7250 0.010 0.010 0.005 0.005 0.010 0.005 5 0.005 1 1112 7275 ---- ---- ---- ---- 0.005 0.000 0.005 3 316 7300 0.005 0.005 0.005 0.005 0.005 0.000 7 0.005 2 1207 7325 ---- ---- ---- ---- 0.005 0.005 CAB 2 270 7350 ---- ---- ---- ---- 0.005 0.005 CAB 1 540 7375 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 1900 7425 ---- ---- ---- ---- 0.000 CAB 156 7450 ---- ---- ---- ---- 0.000 CAB 325 7475 ---- ---- ---- ---- 0.000 CAB 42 7500 0.010 0.010 0.005 0.005 0.000 5 CAB 3 603 7525 ---- ---- ---- ---- 0.000 CAB 45 7550 ---- ---- ---- ---- 0.000 CAB 422 7600 ---- ---- ---- ---- 0.000 CAB 738 7650 ---- ---- ---- ---- 0.000 CAB 180 7700 ---- ---- ---- ---- 0.000 CAB 325 7750 ---- ---- ---- ---- 0.000 CAB 322 7800 ---- ---- ---- ---- 0.000 CAB 562 7850 ---- ---- ---- ---- 0.000 CAB 273 7900 ---- ---- ---- ---- 0.000 CAB 218 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 319 8050 ---- ---- ---- ---- 0.000 CAB 129 8100 ---- ---- ---- ---- 0.000 CAB 525 8150 ---- ---- ---- ---- 0.000 CAB 223 8200 ---- ---- ---- ---- 0.000 CAB 2 8250 ---- ---- ---- ---- 0.000 CAB 61 8300 ---- ---- ---- ---- 0.000 CAB 7 8350 ---- ---- ---- ---- 0.000 CAB 1 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 10 8550 ---- ---- ---- ---- 0.000 CAB 825 8600 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.230 0.070 15.160 5600 ---- ---- ---- ---- 14.230 0.060 14.170 5700 ---- ---- ---- ---- 13.240 0.070 13.170 5800 ---- ---- ---- ---- 12.240 0.060 12.180 5900 ---- ---- ---- ---- 11.250 0.070 11.180 6000 ---- ---- ---- ---- 10.260 0.070 10.190 6100 ---- ---- ---- ---- 9.260 0.070 9.190 6200 ---- ---- ---- ---- 8.270 0.070 8.200 6300 ---- ---- ---- ---- 7.270 0.060 7.210 6400 ---- 6.500 6.200 6.500 6.280 0.060 6.220 6500 ---- 5.760 5.220 5.760 5.300 0.070 5.230 6550 ---- 5.270 4.730 5.270 4.800 0.060 4.740 6600 ---- 4.770 4.240 4.770 4.320 0.060 4.260 1 6650 ---- 4.290 3.760 4.290 3.830 0.050 3.780 6700 ---- 3.800 3.290 3.800 3.360 0.050 3.310 6750 ---- 3.330 2.830 3.330 2.900 0.050 2.850 6800 ---- 2.870 2.390 2.870 2.460 0.060 2.400 6850 ---- 2.430 1.980 2.430 2.040 0.050 1.990 6900 ---- 2.020 ---- 2.020 1.650 0.040 1.610 6950 ---- 1.640 1.270 1.640 1.310 0.030 3 1.280 10 7000 1.030 1.300 0.990 0.990 1.020 0.020 3 1.000 2 14 7050 0.780 1.030 0.750 1.030 0.780 0.020 3 0.760 67 563 7100 0.710 0.780 0.570 0.580 0.590 0.020 11 0.570 61 666 7150 0.480 0.600 0.420 0.430 0.440 0.020 128 0.420 14 296 7200 0.330 0.440 0.310 0.340 0.330 0.020 73 0.310 27 332 7250 0.240 0.340 0.220 0.250 0.240 0.020 29 0.220 27 665 7300 0.170 0.260 0.160 0.180 0.180 0.020 204 0.160 66 1107 7350 0.120 0.180 0.120 0.130 0.130 0.020 47 0.110 80 659 7400 0.130 0.130 0.100 0.100 0.100 0.020 36 0.080 10 970 7450 0.110 0.110 0.070 0.070 0.070 0.010 3 0.060 10 277 7500 0.060 0.070 0.060 0.060 0.060 0.015 9 0.045 102 1299 7550 0.040 0.050 0.040 0.040 0.040 0.005 5 0.035 257 7600 ---- 0.040 ---- 0.040 0.035 0.005 2 0.030 8 413 7650 0.035 0.035 0.035 0.030 0.025 0.000 6 0.025 3 232 7700 0.025 0.025 0.025 0.025 0.025 0.005 25 0.020 3 325 7750 ---- 0.020 ---- 0.020 0.020 0.005 0.015 163 7800 ---- ---- ---- ---- 0.015 0.005 1 0.010 1 535 7850 ---- ---- ---- ---- 0.015 0.005 0.010 1 1262 7900 ---- ---- ---- ---- 0.010 0.000 0.010 348 7950 ---- ---- ---- ---- 0.010 0.000 0.010 20 328 8000 ---- ---- ---- ---- 0.010 0.005 0.005 764 8050 ---- ---- ---- ---- 0.010 0.005 0.005 10 8100 ---- ---- ---- ---- 0.005 0.000 0.005 680 8150 ---- ---- ---- ---- 0.005 0.000 0.005 17 8200 ---- ---- ---- ---- 0.005 0.000 0.005 29 8250 ---- ---- ---- ---- 0.005 0.000 0.005 25 8300 ---- ---- ---- ---- 0.005 0.000 0.005 46 8350 ---- ---- ---- ---- 0.005 0.000 0.005 35 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1018 8450 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 991 8550 ---- ---- ---- ---- 0.005 0.000 0.005 6 8600 ---- ---- ---- ---- 0.005 0.000 0.005 1246 8650 ---- ---- ---- ---- 0.005 0.000 0.005 26 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1049 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 2 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9050 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 604 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 3 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9650 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9750 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.190 0.070 15.120 5700 ---- 14.610 ---- 14.610 14.200 0.070 14.130 5800 ---- 13.670 13.130 13.670 13.210 0.070 13.140 5900 ---- 12.680 ---- 12.680 12.210 0.060 12.150 6000 ---- 11.690 ---- 11.690 11.220 0.060 11.160 6100 ---- 10.700 ---- 10.700 10.240 0.070 10.170 6200 ---- 9.710 ---- 9.710 9.250 0.070 9.180 6300 ---- 8.720 ---- 8.720 8.260 0.070 8.190 6400 ---- 7.730 ---- 7.730 7.280 0.070 7.210 6500 ---- 6.750 ---- 6.750 6.300 0.070 6.230 6600 ---- 5.780 ---- 5.780 5.340 0.070 5.270 6650 ---- 5.300 ---- 5.300 4.860 0.060 4.800 6700 ---- 4.820 ---- 4.820 4.390 0.060 4.330 6750 ---- 4.360 3.870 4.360 3.930 0.050 3.880 6800 ---- 3.900 3.430 3.900 3.490 0.050 3.440 6850 ---- 3.460 ---- 3.460 3.070 0.060 3.010 6900 ---- 3.030 ---- 3.030 2.660 0.050 2.610 6950 ---- 2.630 ---- 2.630 2.290 0.060 2.230 7000 ---- 2.260 ---- 2.260 1.940 0.050 1.890 22 7050 1.650 1.920 1.590 1.680 1.630 0.050 1 1.580 40 7100 ---- 1.620 ---- 1.620 1.350 0.040 1.310 57 7150 ---- 1.340 ---- 1.340 1.120 0.050 1 1.070 96 146 7200 0.930 1.120 0.930 0.940 0.920 0.050 1 0.870 94 7250 ---- 0.910 ---- 0.910 0.750 0.040 0.710 40 7300 0.630 0.740 0.630 0.610 0.610 0.030 94 0.580 3 3 7350 ---- 0.600 ---- 0.600 0.500 0.040 0.460 2 5 7400 ---- 0.490 ---- 0.490 0.400 0.030 1 0.370 3 12 7450 ---- 0.400 ---- 0.400 0.330 0.030 0.300 144 148 7500 0.280 0.320 0.260 0.260 0.270 0.030 64 0.240 3 194 7550 ---- 0.260 ---- 0.260 0.220 0.030 0.190 1 148 7600 ---- 0.200 ---- 0.200 0.180 0.030 94 0.150 2 396 7650 ---- 0.160 ---- 0.160 0.140 0.010 0.130 1 231 7700 ---- 0.130 ---- 0.130 0.120 0.020 0.100 218 7750 ---- 0.110 ---- 0.110 0.100 0.020 0.080 20 218 7800 ---- 0.090 ---- 0.090 0.080 0.010 1 0.070 1 69 7850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5 7900 ---- 0.060 ---- 0.060 0.060 0.010 0.050 277 7950 0.050 0.050 0.050 0.050 0.050 0.005 3 0.045 34 8000 ---- 0.045 ---- 0.045 0.045 0.005 0.040 1 36 8050 ---- 0.045 ---- 0.045 0.035 0.000 0.035 1 8100 ---- 0.035 ---- 0.035 0.030 0.000 0.030 227 8150 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 1 7 8250 ---- ---- ---- ---- 0.020 0.000 0.020 6 8300 ---- ---- ---- ---- 0.020 0.005 0.015 404 8350 ---- ---- ---- ---- 0.015 0.000 0.015 5 8400 ---- ---- ---- ---- 0.015 0.000 0.015 176 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 450 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 2 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 JPU NOV23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.120 0.060 15.060 5700 ---- ---- ---- ---- 14.140 0.070 14.070 5800 ---- ---- ---- ---- 13.150 0.070 13.080 5900 ---- ---- ---- ---- 12.170 0.070 12.100 6000 ---- ---- ---- ---- 11.180 0.060 11.120 6100 ---- ---- ---- ---- 10.200 0.070 10.130 6200 ---- ---- ---- ---- 9.220 0.070 9.150 6300 ---- ---- ---- ---- 8.240 0.060 8.180 6400 ---- ---- ---- ---- 7.270 0.060 7.210 6500 ---- ---- ---- ---- 6.310 0.070 6.240 6600 ---- ---- ---- ---- 5.370 0.070 5.300 6650 ---- ---- ---- ---- 4.910 0.070 4.840 6700 ---- ---- ---- ---- 4.460 0.070 4.390 6750 ---- ---- ---- ---- 4.020 0.060 3.960 6800 ---- ---- ---- ---- 3.600 0.050 3.550 6850 ---- ---- ---- ---- 3.200 0.050 3.150 6900 ---- ---- ---- ---- 2.820 0.050 2.770 6950 ---- 2.710 ---- 2.660 2.470 0.060 2.410 7000 ---- 2.400 ---- 2.320 2.150 0.070 2.080 3 7050 ---- 2.130 ---- 2.130 1.860 0.070 1.790 71 7100 ---- 1.840 ---- 1.840 1.590 0.060 1.530 7150 ---- 1.580 ---- 1.580 1.360 0.060 1.300 500 7200 ---- 1.340 ---- 1.340 1.150 0.050 1.100 40 7250 ---- 1.130 ---- 1.130 0.980 0.050 0.930 1 5 7300 ---- 0.960 ---- 0.960 0.830 0.050 0.780 6 5 7350 ---- 0.810 ---- 0.810 0.700 0.040 0.660 111 7400 ---- 0.680 ---- 0.680 0.590 0.040 0.550 238 7450 ---- 0.580 ---- 0.580 0.500 0.040 0.460 331 7500 ---- 0.490 ---- 0.490 0.420 0.040 0.380 20 236 7550 ---- 0.410 ---- 0.410 0.360 0.040 0.320 491 7600 ---- 0.350 ---- 0.350 0.300 0.040 0.260 89 7650 ---- 0.290 ---- 0.290 0.260 0.040 0.220 335 7700 ---- 0.240 ---- 0.240 0.220 0.040 0.180 2 81 7750 ---- 0.200 ---- 0.200 0.190 0.040 0.150 128 7800 ---- 0.170 ---- 0.170 0.160 0.030 0.130 1 1 7850 ---- 0.140 ---- 0.140 0.140 0.020 0.120 4 7900 ---- 0.120 ---- 0.120 0.120 0.020 0.100 441 7950 ---- 0.100 ---- 0.100 0.100 0.010 0.090 100 8000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 195 8050 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8100 ---- 0.070 ---- 0.070 0.070 0.010 0.060 9 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8250 ---- ---- ---- ---- 0.050 0.005 0.045 200 8300 ---- ---- ---- ---- 0.045 0.005 0.040 2 8350 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.035 0.000 0.035 51 8450 ---- ---- ---- ---- 0.030 0.000 0.030 50 8500 ---- ---- ---- ---- 0.030 0.005 0.025 1 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8650 ---- ---- ---- ---- 0.020 0.000 0.020 6 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.050 0.070 14.980 5700 ---- ---- ---- ---- 14.070 0.070 14.000 5800 ---- ---- ---- ---- 13.090 0.070 13.020 5900 ---- ---- ---- ---- 12.110 0.070 12.040 6000 ---- ---- ---- ---- 11.130 0.060 11.070 6100 ---- ---- ---- ---- 10.160 0.070 10.090 6200 ---- ---- ---- ---- 9.190 0.070 9.120 6300 ---- ---- ---- ---- 8.220 0.060 8.160 6400 ---- ---- ---- ---- 7.260 0.060 7.200 6500 ---- ---- ---- ---- 6.320 0.060 6.260 6600 ---- ---- ---- ---- 5.400 0.060 5.340 6650 ---- ---- ---- ---- 4.960 0.070 4.890 6700 ---- ---- ---- ---- 4.520 0.060 4.460 6750 ---- ---- ---- ---- 4.110 0.070 4.040 6800 ---- ---- ---- ---- 3.700 0.060 3.640 6850 ---- ---- ---- ---- 3.320 0.060 3.260 6900 ---- 3.080 ---- 2.920 2.960 0.060 2.900 6950 ---- 2.890 ---- 2.810 2.630 0.070 2.560 7000 ---- 2.550 ---- 2.480 2.310 0.060 2.250 38 7050 ---- 2.300 ---- 2.300 2.030 0.070 1.960 7100 ---- 2.010 ---- 2.010 1.770 0.060 1.710 1 7150 ---- 1.760 ---- 1.760 1.540 0.060 1.480 601 7200 1.440 1.520 1.430 1.520 1.330 0.050 2 1.280 1 7250 ---- 1.320 ---- 1.320 1.150 0.050 1.100 5 7300 ---- 1.140 ---- 1.140 1.000 0.050 0.950 38 7350 ---- 0.980 ---- 0.980 0.870 0.060 0.810 2 7400 ---- 0.850 ---- 0.850 0.750 0.050 0.700 30 7450 ---- 0.730 ---- 0.730 0.650 0.050 0.600 4 7500 0.560 0.630 0.550 0.550 0.560 0.050 2 0.510 4 145 7550 ---- 0.550 ---- 0.550 0.490 0.050 0.440 7600 ---- 0.470 ---- 0.470 0.420 0.040 0.380 1 35 7650 ---- 0.410 ---- 0.410 0.370 0.050 0.320 22 7700 ---- 0.350 ---- 0.350 0.320 0.040 0.280 10 42 7750 ---- 0.300 ---- 0.300 0.280 0.040 0.240 26 7800 0.250 0.250 0.250 0.250 0.240 0.040 8 0.200 1063 7850 ---- 0.220 ---- 0.220 0.210 0.030 0.180 105 7900 ---- 0.190 ---- 0.190 0.180 0.030 0.150 314 7950 ---- 0.160 ---- 0.160 0.160 0.030 0.130 56 8000 ---- 0.140 ---- 0.140 0.140 0.020 0.120 10 1146 8050 ---- 0.120 ---- 0.120 0.130 0.030 0.100 39 8100 ---- 0.110 ---- 0.110 0.110 0.020 0.090 4 8150 ---- 0.100 ---- 0.100 0.100 0.020 0.080 55 8200 ---- 0.090 ---- 0.090 0.090 0.020 0.070 9 8250 ---- 0.080 ---- 0.080 0.080 0.020 0.060 23 8300 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1846 8350 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 8400 ---- 0.060 ---- 0.060 0.060 0.010 0.050 3 8450 ---- 0.050 ---- 0.050 0.060 0.015 0.045 50 8500 ---- 0.045 ---- 0.045 0.050 0.010 0.040 182 8550 ---- 0.045 ---- 0.045 0.050 0.010 0.040 85 8600 ---- ---- ---- ---- 0.045 0.010 0.035 2 8650 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.040 0.010 0.030 2729 8750 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.035 0.010 0.025 37 8850 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.030 0.005 0.025 29 8950 ---- ---- ---- ---- 0.030 0.005 0.025 106 9000 ---- ---- ---- ---- 0.025 0.005 0.020 182 9050 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.025 0.005 0.020 1354 9150 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 32 9250 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9350 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9450 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 11 9550 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.005 0.010 9900 ---- ---- ---- ---- 0.015 0.005 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 11 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.060 0.070 14.990 5800 ---- ---- ---- ---- 14.080 0.070 14.010 5900 ---- ---- ---- ---- 13.110 0.070 13.040 6000 ---- ---- ---- ---- 12.130 0.070 12.060 6100 ---- ---- ---- ---- 11.160 0.070 11.090 6200 ---- ---- ---- ---- 10.190 0.070 10.120 6300 ---- ---- ---- ---- 9.230 0.070 9.160 6400 ---- ---- ---- ---- 8.270 0.060 8.210 6500 ---- ---- ---- ---- 7.330 0.060 7.270 6600 ---- ---- ---- ---- 6.410 0.060 6.350 6700 ---- ---- ---- ---- 5.520 0.060 5.460 6750 ---- ---- ---- ---- 5.090 0.060 5.030 6800 ---- ---- ---- ---- 4.670 0.060 4.610 6850 ---- ---- ---- ---- 4.260 0.060 4.200 6900 ---- ---- ---- ---- 3.880 0.070 3.810 6950 ---- ---- ---- ---- 3.500 0.060 3.440 7000 ---- ---- ---- ---- 3.150 0.060 3.090 7050 ---- ---- ---- ---- 2.820 0.060 2.760 7100 ---- 2.730 ---- 2.730 2.520 0.070 2.450 7150 ---- 2.490 ---- 2.490 2.230 0.060 2.170 7200 ---- 2.200 ---- 2.200 1.980 0.060 1.920 7250 ---- 1.960 ---- 1.960 1.750 0.060 1.690 7300 ---- 1.730 ---- 1.730 1.540 0.050 1.490 7350 ---- 1.520 ---- 1.520 1.350 0.050 1.300 7400 ---- 1.330 ---- 1.330 1.190 0.050 1.140 4 7450 ---- 1.180 ---- 1.180 1.050 0.050 1.000 7500 ---- 1.020 ---- 1.020 0.920 0.040 0.880 1 7550 ---- 0.900 ---- 0.900 0.810 0.040 0.770 257 7600 ---- 0.790 ---- 0.790 0.710 0.040 0.670 11 7650 ---- 0.690 ---- 0.690 0.630 0.040 0.590 1 68 7700 ---- 0.610 ---- 0.610 0.550 0.040 0.510 31 7750 ---- 0.530 ---- 0.530 0.490 0.040 0.450 16 7800 ---- 0.470 ---- 0.470 0.430 0.040 0.390 10 7850 ---- 0.410 ---- 0.410 0.380 0.040 0.340 15 7900 ---- 0.360 ---- 0.360 0.330 0.030 0.300 1 7950 ---- 0.310 ---- 0.310 0.300 0.030 0.270 4 8000 ---- 0.270 ---- 0.270 0.260 0.030 0.230 7 8050 ---- 0.240 ---- 0.240 0.230 0.020 0.210 8100 ---- 0.210 ---- 0.210 0.210 0.030 0.180 8150 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8200 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8250 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8300 ---- ---- ---- ---- 0.140 0.020 0.120 8350 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8400 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8450 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8500 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8550 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8650 ---- ---- ---- ---- 0.070 0.020 0.050 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8750 ---- ---- ---- ---- 0.060 0.015 0.045 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.045 0.010 0.035 9000 ---- ---- ---- ---- 0.040 0.015 0.025 80 9100 ---- ---- ---- ---- 0.035 0.010 0.025 80 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.025 0.010 0.015 9400 ---- ---- ---- ---- 0.025 0.010 0.015 9500 ---- ---- ---- ---- 0.020 0.010 0.010 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.015 0.005 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.980 0.070 14.910 5800 ---- ---- ---- ---- 14.020 0.070 13.950 5900 ---- ---- ---- ---- 13.050 0.070 12.980 6000 ---- ---- ---- ---- 12.080 0.070 12.010 6100 ---- ---- ---- ---- 11.110 0.060 11.050 6200 ---- ---- ---- ---- 10.160 0.070 10.090 6300 ---- ---- ---- ---- 9.200 0.060 9.140 6400 ---- ---- ---- ---- 8.270 0.070 8.200 6500 ---- ---- ---- ---- 7.340 0.060 7.280 6600 ---- ---- ---- ---- 6.440 0.060 6.380 6700 ---- ---- ---- ---- 5.580 0.070 5.510 6750 ---- ---- ---- ---- 5.160 0.070 5.090 6800 ---- ---- ---- ---- 4.750 0.070 4.680 6850 ---- ---- ---- ---- 4.360 0.070 4.290 6900 ---- ---- ---- ---- 3.980 0.070 3.910 6950 ---- ---- ---- ---- 3.620 0.070 3.550 7000 ---- ---- ---- ---- 3.280 0.070 3.210 7050 ---- 2.970 ---- 2.970 2.960 0.070 2.890 7100 ---- 2.910 ---- 2.910 2.660 0.070 2.590 7150 ---- 2.610 ---- 2.610 2.380 0.060 2.320 7200 ---- 2.360 ---- 2.360 2.130 0.060 2.070 2 7250 ---- 2.120 ---- 2.120 1.900 0.060 1.840 7300 ---- 1.870 ---- 1.870 1.690 0.050 1.640 7350 ---- 1.670 ---- 1.670 1.510 0.060 1.450 7400 ---- 1.500 ---- 1.500 1.340 0.050 1.290 7450 ---- 1.320 ---- 1.320 1.190 0.050 1.140 7500 ---- 1.180 ---- 1.180 1.060 0.040 1.020 7550 ---- 1.050 ---- 1.050 0.940 0.040 0.900 7600 ---- 0.920 ---- 0.920 0.840 0.040 0.800 1 7650 ---- 0.820 ---- 0.820 0.750 0.040 0.710 2 7700 ---- 0.730 ---- 0.730 0.670 0.040 0.630 7750 ---- 0.650 ---- 0.650 0.600 0.040 0.560 12 7800 ---- 0.580 ---- 0.580 0.540 0.040 0.500 1 7850 ---- 0.510 ---- 0.510 0.480 0.040 0.440 1 7900 ---- 0.450 ---- 0.450 0.430 0.040 0.390 7950 ---- 0.400 ---- 0.400 0.390 0.040 0.350 10 8000 ---- 0.360 ---- 0.360 0.350 0.040 0.310 8050 ---- 0.310 ---- 0.310 0.310 0.030 0.280 8100 ---- 0.280 ---- 0.280 0.280 0.030 0.250 8150 ---- 0.250 ---- 0.250 0.260 0.030 0.230 8200 ---- 0.220 ---- 0.220 0.230 0.020 0.210 8250 ---- ---- ---- ---- 0.210 0.020 0.190 8300 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8350 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.160 0.020 0.140 8450 ---- ---- ---- ---- 0.150 0.020 0.130 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8550 ---- ---- ---- ---- 0.120 0.010 0.110 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 37 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.930 0.070 14.860 5800 ---- ---- ---- ---- 13.960 0.070 13.890 5900 ---- ---- ---- ---- 13.000 0.070 12.930 6000 ---- ---- ---- ---- 12.030 0.060 11.970 6100 ---- ---- ---- ---- 11.080 0.070 11.010 6200 ---- ---- ---- ---- 10.130 0.070 10.060 6300 ---- ---- ---- ---- 9.180 0.060 9.120 6400 ---- ---- ---- ---- 8.260 0.070 8.190 6500 ---- ---- ---- ---- 7.350 0.070 7.280 6600 ---- ---- ---- ---- 6.460 0.060 6.400 6650 ---- ---- ---- ---- 6.030 0.060 5.970 6700 ---- ---- ---- ---- 5.610 0.060 5.550 6750 ---- ---- ---- ---- 5.200 0.060 5.140 6800 ---- ---- ---- ---- 4.810 0.070 4.740 6850 ---- ---- ---- ---- 4.420 0.070 4.350 6900 ---- ---- ---- ---- 4.050 0.070 3.980 6950 ---- ---- ---- ---- 3.700 0.070 3.630 7000 ---- ---- ---- ---- 3.360 0.060 3.300 7050 ---- 3.120 ---- 3.120 3.050 0.070 2.980 7100 ---- 3.000 ---- 3.000 2.760 0.070 2.690 7150 ---- 2.710 ---- 2.710 2.480 0.060 2.420 10 7200 ---- 2.450 ---- 2.450 2.230 0.060 2.170 7250 1.990 2.200 1.990 1.990 2.010 0.060 5 1.950 5 7300 ---- 2.000 ---- 2.000 1.800 0.060 1.740 7350 ---- 1.780 ---- 1.780 1.610 0.050 1.560 7400 ---- 1.580 ---- 1.580 1.440 0.050 1.390 1 7450 ---- 1.420 ---- 1.420 1.290 0.050 1.240 7500 1.150 1.270 1.150 1.150 1.160 0.050 13 1.110 15 7550 ---- 1.150 ---- 1.150 1.040 0.050 0.990 36 7600 ---- 1.020 ---- 1.020 0.940 0.050 0.890 2 7650 ---- 0.920 ---- 0.920 0.840 0.040 0.800 37 7700 ---- 0.820 ---- 0.820 0.760 0.050 0.710 10 7750 ---- 0.730 ---- 0.730 0.680 0.040 0.640 3 7800 ---- 0.660 ---- 0.660 0.610 0.040 0.570 8 7850 ---- 0.580 ---- 0.580 0.550 0.030 0.520 2 7900 ---- 0.520 ---- 0.520 0.500 0.040 0.460 7950 ---- 0.470 ---- 0.470 0.450 0.030 0.420 8000 0.400 0.420 0.400 0.400 0.400 0.030 13 0.370 49 8050 ---- 0.380 ---- 0.380 0.370 0.030 0.340 15 8100 ---- 0.340 ---- 0.340 0.330 0.030 0.300 8150 ---- 0.300 ---- 0.300 0.300 0.020 0.280 8200 ---- 0.270 ---- 0.270 0.270 0.020 0.250 3 8250 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8300 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 8350 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8400 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8450 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.160 0.010 0.150 10 8550 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3 8600 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8650 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.120 0.010 0.110 3 8750 ---- ---- ---- ---- 0.110 0.010 0.100 10 8800 ---- ---- ---- ---- 0.100 0.010 0.090 6 8850 ---- ---- ---- ---- 0.100 0.010 0.090 5 8900 ---- ---- ---- ---- 0.090 0.010 0.080 6 8950 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.080 0.010 0.070 39 9050 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.070 0.010 0.060 4 9150 ---- ---- ---- ---- 0.070 0.010 0.060 42 9200 ---- ---- ---- ---- 0.060 0.010 0.050 6 9250 ---- ---- ---- ---- 0.060 0.010 0.050 2 9300 ---- ---- ---- ---- 0.060 0.015 0.045 11 9350 ---- ---- ---- ---- 0.050 0.005 0.045 9400 ---- ---- ---- ---- 0.050 0.010 0.040 1 9450 ---- ---- ---- ---- 0.050 0.010 0.040 7 9500 ---- ---- ---- ---- 0.045 0.010 0.035 27 9550 ---- ---- ---- ---- 0.045 0.010 0.035 9600 ---- ---- ---- ---- 0.040 0.005 0.035 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.035 0.005 0.030 9900 ---- ---- ---- ---- 0.030 0.005 0.025 10000 ---- ---- ---- ---- 0.030 0.005 0.025 10100 ---- ---- ---- ---- 0.030 0.010 0.020 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.025 0.010 0.015 10500 ---- ---- ---- ---- 0.020 0.005 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 0.060 14.820 5900 ---- ---- ---- ---- 13.920 0.060 13.860 6000 ---- ---- ---- ---- 12.960 0.060 12.900 6100 ---- ---- ---- ---- 12.010 0.060 11.950 6200 ---- ---- ---- ---- 11.060 0.060 11.000 6300 ---- ---- ---- ---- 10.120 0.060 10.060 6400 ---- ---- ---- ---- 9.190 0.060 9.130 6500 ---- ---- ---- ---- 8.270 0.050 8.220 6600 ---- ---- ---- ---- 7.380 0.050 7.330 6700 ---- ---- ---- ---- 6.510 0.050 6.460 6800 ---- ---- ---- ---- 5.680 0.060 5.620 6850 ---- ---- ---- ---- 5.280 0.060 5.220 6900 ---- ---- ---- ---- 4.890 0.060 4.830 6950 ---- ---- ---- ---- 4.510 0.060 4.450 7000 ---- ---- ---- ---- 4.150 0.060 4.090 7050 ---- ---- ---- ---- 3.810 0.060 3.750 7100 ---- ---- ---- ---- 3.490 0.070 3.420 7150 ---- 3.340 ---- 3.340 3.180 0.060 3.120 7200 ---- 3.120 ---- 3.120 2.890 0.060 2.830 600 7250 ---- 2.840 ---- 2.840 2.620 0.060 2.560 7300 ---- 2.580 ---- 2.580 2.370 0.060 2.310 7350 ---- 2.340 ---- 2.340 2.140 0.060 2.080 7400 ---- 2.100 ---- 2.100 1.930 0.050 1.880 7450 ---- 1.900 ---- 1.900 1.740 0.050 1.690 7500 ---- 1.740 ---- 1.740 1.580 0.060 1.520 7550 ---- 1.550 ---- 1.550 1.430 0.060 1.370 7600 ---- 1.410 ---- 1.410 1.290 0.050 1.240 7650 ---- 1.260 ---- 1.260 1.170 0.050 1.120 7700 ---- 1.130 ---- 1.130 1.060 0.050 1.010 7750 ---- 1.040 ---- 1.040 0.960 0.050 0.910 7800 ---- 0.930 ---- 0.930 0.870 0.050 0.820 7850 ---- 0.840 ---- 0.840 0.790 0.050 0.740 7 7900 ---- 0.760 ---- 0.760 0.710 0.040 0.670 7950 ---- 0.680 ---- 0.680 0.650 0.050 0.600 8000 ---- 0.610 ---- 0.610 0.590 0.050 0.540 8050 ---- 0.560 ---- 0.560 0.530 0.040 0.490 8100 ---- 0.500 ---- 0.500 0.480 0.040 0.440 8150 ---- 0.450 ---- 0.450 0.440 0.040 0.400 8200 ---- 0.410 ---- 0.410 0.400 0.030 0.370 8250 ---- 0.370 ---- 0.370 0.360 0.030 0.330 8300 ---- 0.330 ---- 0.330 0.330 0.030 0.300 8350 ---- 0.300 ---- 0.300 0.300 0.020 0.280 8400 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8450 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8500 ---- 0.220 ---- 0.220 0.230 0.020 0.210 8550 ---- ---- ---- ---- 0.210 0.010 0.200 8600 ---- ---- ---- ---- 0.200 0.020 0.180 8700 ---- ---- ---- ---- 0.170 0.020 0.150 8800 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.110 0.010 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.060 0.010 0.050 7 JPU MAY24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.820 0.060 14.760 5900 ---- ---- ---- ---- 13.870 0.060 13.810 6000 ---- ---- ---- ---- 12.920 0.070 12.850 6100 ---- ---- ---- ---- 11.970 0.060 11.910 6200 ---- ---- ---- ---- 11.030 0.060 10.970 6300 ---- ---- ---- ---- 10.100 0.070 10.030 6400 ---- ---- ---- ---- 9.180 0.070 9.110 6500 ---- ---- ---- ---- 8.280 0.070 8.210 6600 ---- ---- ---- ---- 7.400 0.070 7.330 6700 ---- ---- ---- ---- 6.540 0.060 6.480 6800 ---- ---- ---- ---- 5.720 0.060 5.660 6850 ---- ---- ---- ---- 5.330 0.060 5.270 6900 ---- ---- ---- ---- 4.950 0.060 4.890 6950 ---- ---- ---- ---- 4.580 0.060 4.520 7000 ---- ---- ---- ---- 4.230 0.060 4.170 7050 ---- ---- ---- ---- 3.900 0.070 3.830 7100 ---- 3.520 ---- 3.520 3.580 0.070 3.510 7150 ---- 3.510 ---- 3.510 3.280 0.070 3.210 7200 ---- 3.200 ---- 3.200 2.990 0.070 2.920 7250 ---- 2.940 ---- 2.940 2.730 0.070 2.660 7300 ---- 2.710 ---- 2.710 2.480 0.070 2.410 7350 ---- 2.440 ---- 2.440 2.250 0.060 2.190 7400 ---- 2.240 ---- 2.240 2.050 0.070 1.980 7450 ---- 2.010 ---- 2.010 1.860 0.060 1.800 7500 ---- 1.820 ---- 1.820 1.690 0.060 1.630 7550 ---- 1.670 ---- 1.670 1.540 0.070 1.470 7600 ---- 1.510 ---- 1.510 1.400 0.060 1.340 7650 ---- 1.370 ---- 1.370 1.270 0.060 1.210 7700 ---- 1.230 ---- 1.230 1.160 0.060 1.100 7750 ---- 1.110 ---- 1.110 1.050 0.050 1.000 7800 ---- 1.020 ---- 1.020 0.960 0.060 0.900 7850 ---- 0.920 ---- 0.920 0.880 0.060 0.820 7900 ---- 0.840 ---- 0.840 0.800 0.050 0.750 7950 ---- 0.770 ---- 0.770 0.730 0.050 0.680 8000 ---- 0.700 ---- 0.700 0.670 0.050 0.620 8050 ---- 0.630 ---- 0.630 0.610 0.050 0.560 8100 ---- 0.570 ---- 0.570 0.550 0.040 0.510 8150 ---- 0.520 ---- 0.520 0.510 0.050 0.460 8200 ---- 0.470 ---- 0.470 0.460 0.040 0.420 8250 ---- 0.430 ---- 0.430 0.420 0.030 0.390 8300 ---- 0.390 ---- 0.390 0.390 0.040 0.350 8350 ---- 0.350 ---- 0.350 0.360 0.040 0.320 8400 ---- 0.320 ---- 0.320 0.330 0.030 0.300 8500 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8600 ---- 0.220 ---- 0.220 0.240 0.030 0.210 8700 ---- ---- ---- ---- 0.200 0.020 0.180 8800 ---- ---- ---- ---- 0.170 0.010 0.160 8900 ---- ---- ---- ---- 0.150 0.010 0.140 9000 ---- ---- ---- ---- 0.130 0.010 0.120 9100 ---- ---- ---- ---- 0.120 0.010 0.110 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 0.060 14.700 5900 ---- ---- ---- ---- 13.810 0.060 13.750 6000 ---- ---- ---- ---- 12.870 0.060 12.810 6100 ---- ---- ---- ---- 11.930 0.060 11.870 6200 ---- ---- ---- ---- 11.000 0.060 10.940 6300 ---- ---- ---- ---- 10.080 0.060 10.020 6400 ---- ---- ---- ---- 9.170 0.060 9.110 6500 ---- ---- ---- ---- 8.280 0.060 8.220 6600 ---- ---- ---- ---- 7.410 0.060 7.350 6700 ---- ---- ---- ---- 6.570 0.060 6.510 6750 ---- ---- ---- ---- 6.170 0.070 6.100 6800 ---- ---- ---- ---- 5.770 0.070 5.700 6850 ---- ---- ---- ---- 5.380 0.060 5.320 6900 ---- ---- ---- ---- 5.010 0.070 4.940 6950 ---- ---- ---- ---- 4.650 0.070 4.580 7000 ---- ---- ---- ---- 4.300 0.070 4.230 7050 ---- ---- ---- ---- 3.970 0.060 3.910 7100 ---- ---- ---- ---- 3.660 0.070 3.590 7150 ---- ---- ---- ---- 3.360 0.060 3.300 7200 ---- 3.190 ---- 3.190 3.080 0.060 3.020 600 7250 ---- 3.020 ---- 3.020 2.820 0.060 2.760 7300 ---- 2.780 ---- 2.780 2.580 0.060 2.520 7350 ---- 2.540 ---- 2.540 2.350 0.060 2.290 7400 ---- 2.320 ---- 2.320 2.150 0.060 2.090 7450 ---- 2.120 ---- 2.120 1.960 0.060 1.900 7500 ---- 1.940 ---- 1.940 1.790 0.060 1.730 4 7550 ---- 1.770 ---- 1.770 1.630 0.060 1.570 7600 ---- 1.610 ---- 1.610 1.490 0.060 1.430 3 7650 1.480 1.480 1.480 1.380 1.360 0.060 1 1.300 1 7700 ---- 1.330 ---- 1.330 1.250 0.070 1.180 7750 ---- 1.210 ---- 1.210 1.140 0.060 1.080 7800 ---- 1.110 ---- 1.110 1.040 0.060 0.980 7850 ---- 1.010 ---- 1.010 0.960 0.060 0.900 7900 ---- 0.930 ---- 0.930 0.880 0.060 0.820 7950 ---- 0.850 ---- 0.850 0.810 0.060 0.750 8000 ---- 0.770 ---- 0.770 0.740 0.050 0.690 8050 ---- 0.700 ---- 0.700 0.680 0.050 0.630 8100 ---- 0.640 ---- 0.640 0.630 0.050 0.580 2 8150 ---- 0.590 ---- 0.590 0.580 0.050 0.530 8200 ---- 0.540 ---- 0.540 0.530 0.040 0.490 8250 ---- 0.490 ---- 0.490 0.490 0.040 0.450 8300 ---- 0.450 ---- 0.450 0.450 0.040 0.410 1 8350 ---- 0.410 ---- 0.410 0.420 0.040 0.380 4 8400 ---- 0.380 ---- 0.380 0.390 0.040 0.350 3 8450 ---- 0.350 ---- 0.350 0.360 0.040 0.320 8500 ---- 0.320 ---- 0.320 0.330 0.030 0.300 8550 ---- 0.290 ---- 0.290 0.310 0.040 0.270 8600 ---- 0.260 ---- 0.260 0.280 0.030 0.250 8650 ---- 0.240 ---- 0.240 0.260 0.030 0.230 8700 ---- ---- ---- ---- 0.240 0.020 0.220 8750 ---- ---- ---- ---- 0.230 0.030 0.200 15 8800 ---- ---- ---- ---- 0.210 0.020 0.190 8850 ---- ---- ---- ---- 0.200 0.020 0.180 8900 ---- ---- ---- ---- 0.190 0.020 0.170 9000 ---- ---- ---- ---- 0.160 0.010 0.150 1 9100 ---- ---- ---- ---- 0.140 0.010 0.130 9200 ---- ---- ---- ---- 0.130 0.020 0.110 9300 ---- ---- ---- ---- 0.110 0.010 0.100 9400 ---- ---- ---- ---- 0.100 0.010 0.090 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.080 0.010 0.070 9800 ---- ---- ---- ---- 0.070 0.010 0.060 JPU JUL24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.690 0.040 13.650 6100 ---- ---- ---- ---- 12.760 0.040 12.720 6200 ---- ---- ---- ---- 11.830 0.040 11.790 6300 ---- ---- ---- ---- 10.910 0.040 10.870 6400 ---- ---- ---- ---- 10.000 0.040 9.960 6500 ---- ---- ---- ---- 9.110 0.050 9.060 6600 ---- ---- ---- ---- 8.230 0.040 8.190 6700 ---- ---- ---- ---- 7.370 0.040 7.330 6800 ---- ---- ---- ---- 6.550 0.050 6.500 6900 ---- ---- ---- ---- 5.760 0.050 5.710 6950 ---- ---- ---- ---- 5.390 ---- ---- 7000 ---- ---- ---- ---- 5.020 0.050 4.970 7050 ---- ---- ---- ---- 4.670 0.060 4.610 7100 ---- ---- ---- ---- 4.330 0.050 4.280 7150 ---- ---- ---- ---- 4.010 0.050 3.960 7200 ---- ---- ---- ---- 3.710 0.060 3.650 7250 ---- 3.380 ---- 3.380 3.420 0.060 3.360 7300 ---- 3.370 ---- 3.370 3.150 0.060 3.090 7350 ---- 3.100 ---- 3.100 2.890 0.050 2.840 7400 ---- 2.890 ---- 2.890 2.650 0.050 2.600 7450 ---- 2.630 ---- 2.630 2.430 0.050 2.380 7500 ---- 2.430 ---- 2.430 2.230 0.050 2.180 7550 ---- 2.230 ---- 2.230 2.040 0.040 2.000 7600 ---- 2.040 ---- 2.040 1.880 0.050 1.830 7650 ---- 1.840 ---- 1.840 1.720 0.050 1.670 7700 ---- 1.690 ---- 1.690 1.580 0.050 1.530 5 7750 ---- 1.550 ---- 1.550 1.460 0.060 1.400 7800 ---- 1.420 ---- 1.420 1.340 0.050 1.290 1 7850 ---- 1.300 ---- 1.300 1.240 0.060 1.180 7900 ---- 1.200 ---- 1.200 1.140 0.060 1.080 2 7950 ---- 1.100 ---- 1.100 1.050 0.060 0.990 8000 ---- 1.010 ---- 1.010 0.970 0.060 0.910 1 8050 ---- 0.930 ---- 0.930 0.890 0.050 0.840 8100 ---- 0.860 ---- 0.860 0.820 0.050 0.770 8150 ---- 0.780 ---- 0.780 0.760 0.050 0.710 8200 ---- 0.720 ---- 0.720 0.700 0.050 0.650 1 8250 ---- 0.670 ---- 0.670 0.650 0.050 0.600 8300 ---- 0.610 ---- 0.610 0.600 0.050 0.550 8400 ---- 0.520 ---- 0.520 0.510 0.040 0.470 8500 ---- 0.440 ---- 0.440 0.440 0.030 0.410 1 8600 ---- 0.370 ---- 0.370 0.370 0.020 0.350 8700 ---- 0.310 ---- ---- 0.320 0.020 0.300 8800 ---- 0.270 ---- 0.270 0.280 0.020 0.260 8900 ---- ---- ---- ---- 0.240 0.010 0.230 9000 ---- ---- ---- ---- 0.210 0.010 0.200 9100 ---- ---- ---- ---- 0.180 0.000 0.180 9200 ---- ---- ---- ---- 0.160 0.000 0.160 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.520 0.020 14.500 6000 ---- ---- ---- ---- 13.590 0.010 13.580 6100 ---- ---- ---- ---- 12.670 0.010 12.660 6200 ---- ---- ---- ---- 11.760 0.010 11.750 6300 ---- ---- ---- ---- 10.860 0.010 10.850 6400 ---- ---- ---- ---- 9.970 0.010 9.960 6500 ---- ---- ---- ---- 9.090 0.000 9.090 6600 ---- ---- ---- ---- 8.240 0.010 8.230 6700 ---- ---- ---- ---- 7.410 0.020 7.390 6800 ---- ---- ---- ---- 6.610 0.030 6.580 6850 ---- ---- ---- ---- 6.220 0.030 6.190 6900 ---- ---- ---- ---- 5.840 0.030 5.810 6950 ---- ---- ---- ---- 5.480 0.040 5.440 7000 ---- ---- ---- ---- 5.120 0.040 5.080 7050 ---- ---- ---- ---- 4.780 0.050 4.730 7100 ---- ---- ---- ---- 4.460 0.060 4.400 7150 ---- ---- ---- ---- 4.150 0.060 4.090 7200 ---- ---- ---- ---- 3.850 0.060 3.790 7250 ---- 3.660 ---- 3.660 3.570 0.060 3.510 7300 ---- 3.530 ---- 3.530 3.300 0.050 3.250 7350 ---- 3.270 ---- 3.270 3.060 0.060 3.000 7400 ---- 3.020 ---- 3.020 2.820 0.050 2.770 7450 ---- 2.790 ---- 2.790 2.610 0.050 2.560 7500 ---- 2.590 ---- 2.590 2.410 0.050 2.360 7550 ---- 2.370 ---- 2.370 2.220 0.040 2.180 7600 ---- 2.190 ---- 2.190 2.050 0.050 2.000 7650 ---- 2.030 ---- 2.030 1.900 0.050 1.850 7700 ---- 1.860 ---- 1.860 1.750 0.050 1.700 7750 ---- 1.720 ---- 1.720 1.620 0.050 1.570 7800 ---- 1.590 ---- 1.590 1.500 0.060 1.440 7850 ---- 1.470 ---- 1.470 1.390 0.060 1.330 7900 ---- 1.350 ---- 1.350 1.290 0.060 1.230 7950 ---- 1.250 ---- 1.250 1.190 0.060 1.130 8000 ---- 1.160 ---- 1.160 1.110 0.060 1.050 1 8050 ---- 1.070 ---- 1.070 1.030 0.060 0.970 8100 ---- 0.990 ---- 0.990 0.950 0.050 0.900 8150 ---- 0.920 ---- 0.920 0.890 0.060 0.830 8200 ---- 0.850 ---- 0.850 0.820 0.050 0.770 8250 ---- 0.790 ---- 0.790 0.770 0.050 0.720 8300 ---- 0.730 ---- 0.730 0.720 0.050 0.670 1 8350 ---- 0.680 ---- 0.680 0.670 0.050 0.620 8400 ---- 0.630 ---- 0.630 0.620 0.040 0.580 2 8450 ---- 0.590 ---- 0.590 0.580 0.040 0.540 8500 ---- 0.540 ---- 0.540 0.540 0.040 0.500 8550 ---- 0.500 ---- 0.500 0.510 0.040 0.470 8600 ---- 0.470 ---- 0.470 0.480 0.040 0.440 8650 ---- 0.430 ---- 0.430 0.450 0.040 0.410 8700 ---- 0.400 ---- 0.400 0.420 0.030 0.390 8750 ---- 0.370 ---- 0.370 0.390 0.030 0.360 8800 ---- 0.350 ---- 0.350 0.370 0.030 0.340 8850 ---- ---- ---- ---- 0.350 0.030 0.320 8900 ---- ---- ---- ---- 0.330 0.030 0.300 8950 ---- ---- ---- ---- 0.310 0.030 0.280 9000 ---- ---- ---- ---- 0.290 0.030 0.260 9100 ---- ---- ---- ---- 0.260 0.030 0.230 9200 ---- ---- ---- ---- 0.230 0.030 0.200 9300 ---- ---- ---- ---- 0.200 0.020 0.180 9400 ---- ---- ---- ---- 0.180 0.020 0.160 9500 ---- ---- ---- ---- 0.160 0.020 0.140 9600 ---- ---- ---- ---- 0.150 0.020 0.130 9700 ---- ---- ---- ---- 0.130 0.010 0.120 9800 ---- ---- ---- ---- 0.120 0.020 0.100 9900 ---- ---- ---- ---- 0.110 0.020 0.090 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.210 0.010 14.200 6100 ---- ---- ---- ---- 13.310 0.020 13.290 6200 ---- ---- ---- ---- 12.410 0.020 12.390 6300 ---- ---- ---- ---- 11.520 0.010 11.510 6400 ---- ---- ---- ---- 10.640 0.010 10.630 6500 ---- ---- ---- ---- 9.790 0.020 9.770 6600 ---- ---- ---- ---- 8.950 0.010 8.940 6700 ---- ---- ---- ---- 8.140 0.010 8.130 6800 ---- ---- ---- ---- 7.350 0.010 7.340 6900 ---- ---- ---- ---- 6.600 0.010 6.590 6950 ---- ---- ---- ---- 6.230 0.010 6.220 7000 ---- ---- ---- ---- 5.880 0.010 5.870 7050 ---- ---- ---- ---- 5.530 0.010 5.520 7100 ---- ---- ---- ---- 5.200 0.010 5.190 7150 ---- ---- ---- ---- 4.880 0.010 4.870 7200 ---- ---- ---- ---- 4.570 0.010 4.560 7250 ---- ---- ---- ---- 4.270 0.010 4.260 7300 ---- ---- ---- ---- 3.990 0.010 3.980 7350 ---- ---- ---- ---- 3.720 0.010 3.710 7400 ---- ---- ---- ---- 3.460 0.000 3.460 7450 ---- ---- ---- ---- 3.220 0.000 3.220 7500 ---- ---- ---- ---- 3.000 0.010 2.990 7550 ---- ---- ---- ---- 2.790 0.010 2.780 7600 ---- ---- ---- ---- 2.590 0.000 2.590 7650 ---- ---- ---- ---- 2.410 0.000 2.410 7700 ---- ---- ---- ---- 2.240 0.000 2.240 7750 ---- ---- ---- ---- 2.080 0.000 2.080 7800 ---- ---- ---- ---- 1.930 0.000 1.930 7850 ---- ---- ---- ---- 1.800 0.000 1.800 7900 ---- ---- ---- ---- 1.670 0.000 1.670 7950 ---- ---- ---- ---- 1.560 0.010 1.550 8000 ---- ---- ---- ---- 1.450 0.000 1.450 1 8050 ---- ---- ---- ---- 1.350 0.000 1.350 8100 ---- ---- ---- ---- 1.260 0.000 1.260 8150 ---- ---- ---- ---- 1.180 0.010 1.170 8200 ---- ---- ---- ---- 1.100 0.000 1.100 8250 ---- ---- ---- ---- 1.030 0.000 1.030 8300 ---- ---- ---- ---- 0.970 0.010 0.960 8350 ---- ---- ---- ---- 0.910 0.000 0.910 8400 ---- ---- ---- ---- 0.850 0.000 0.850 8450 ---- ---- ---- ---- 0.800 0.000 0.800 8500 ---- ---- ---- ---- 0.750 0.000 0.750 8550 ---- ---- ---- ---- 0.710 0.000 0.710 8600 ---- ---- ---- ---- 0.670 0.000 0.670 8650 ---- ---- ---- ---- 0.630 0.000 0.630 8700 ---- ---- ---- ---- 0.600 0.000 0.600 8750 ---- ---- ---- ---- 0.560 0.000 0.560 8800 ---- ---- ---- ---- 0.530 0.000 0.530 8850 ---- ---- ---- ---- 0.510 0.000 0.510 8900 ---- ---- ---- ---- 0.480 0.000 0.480 8950 ---- ---- ---- ---- 0.460 0.000 0.460 9000 ---- ---- ---- ---- 0.430 0.000 0.430 9100 ---- ---- ---- ---- 0.390 0.000 0.390 9200 ---- ---- ---- ---- 0.360 0.000 0.360 9300 ---- ---- ---- ---- 0.320 0.000 0.320 9400 ---- ---- ---- ---- 0.300 0.000 0.300 9500 ---- ---- ---- ---- 0.270 0.000 0.270 9600 ---- ---- ---- ---- 0.250 0.000 0.250 9700 ---- ---- ---- ---- 0.230 0.000 0.230 9800 ---- ---- ---- ---- 0.210 0.000 0.210 9900 ---- ---- ---- ---- 0.200 0.000 0.200 10000 ---- ---- ---- ---- 0.190 0.000 0.190 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.980 -0.020 14.000 6200 ---- ---- ---- ---- 13.090 -0.020 13.110 6300 ---- ---- ---- ---- 12.220 -0.010 12.230 6400 ---- ---- ---- ---- 11.360 -0.010 11.370 6500 ---- ---- ---- ---- 10.510 -0.010 10.520 6600 ---- ---- ---- ---- 9.680 -0.010 9.690 6700 ---- ---- ---- ---- 8.870 -0.020 8.890 6800 ---- ---- ---- ---- 8.090 -0.010 8.100 6900 ---- ---- ---- ---- 7.340 -0.010 7.350 7000 ---- ---- ---- ---- 6.620 -0.010 6.630 7050 ---- ---- ---- ---- 6.270 -0.010 6.280 7100 ---- ---- ---- ---- 5.930 -0.020 5.950 7150 ---- ---- ---- ---- 5.610 -0.010 5.620 7200 ---- ---- ---- ---- 5.290 -0.010 5.300 7250 ---- ---- ---- ---- 4.990 -0.010 5.000 7300 ---- ---- ---- ---- 4.700 -0.010 4.710 7350 ---- ---- ---- ---- 4.420 -0.010 4.430 7400 ---- ---- ---- ---- 4.150 -0.010 4.160 7450 ---- ---- ---- ---- 3.900 -0.010 3.910 7500 ---- ---- ---- ---- 3.660 -0.010 3.670 7550 ---- ---- ---- ---- 3.440 -0.010 3.450 7600 ---- ---- ---- ---- 3.230 -0.010 3.240 7650 ---- ---- ---- ---- 3.030 -0.010 3.040 7700 ---- ---- ---- ---- 2.840 -0.010 2.850 7750 ---- ---- ---- ---- 2.670 -0.010 2.680 7800 ---- ---- ---- ---- 2.510 -0.010 2.520 7850 ---- ---- ---- ---- 2.360 0.000 2.360 7900 ---- ---- ---- ---- 2.210 -0.010 2.220 7950 ---- ---- ---- ---- 2.080 -0.010 2.090 8000 ---- ---- ---- ---- 1.950 -0.010 1.960 8050 ---- ---- ---- ---- 1.840 0.000 1.840 8100 ---- ---- ---- ---- 1.730 -0.010 1.740 8150 ---- ---- ---- ---- 1.630 -0.010 1.640 8200 ---- ---- ---- ---- 1.540 0.000 1.540 8250 ---- ---- ---- ---- 1.450 -0.010 1.460 8300 ---- ---- ---- ---- 1.370 -0.010 1.380 8350 ---- ---- ---- ---- 1.300 -0.010 1.310 8400 ---- ---- ---- ---- 1.230 -0.010 1.240 8450 ---- ---- ---- ---- 1.170 -0.010 1.180 8500 ---- ---- ---- ---- 1.110 -0.010 1.120 8550 ---- ---- ---- ---- 1.060 0.000 1.060 8600 ---- ---- ---- ---- 1.010 0.000 1.010 8650 ---- ---- ---- ---- 0.960 0.000 0.960 8700 ---- ---- ---- ---- 0.910 0.000 0.910 8750 ---- ---- ---- ---- 0.870 0.000 0.870 8800 ---- ---- ---- ---- 0.820 -0.010 0.830 8850 ---- ---- ---- ---- 0.790 0.000 0.790 8900 ---- ---- ---- ---- 0.750 0.000 0.750 9000 ---- ---- ---- ---- 0.680 -0.010 0.690 9100 ---- ---- ---- ---- 0.620 -0.010 0.630 9200 ---- ---- ---- ---- 0.570 -0.010 0.580 9300 ---- ---- ---- ---- 0.530 0.000 0.530 9400 ---- ---- ---- ---- 0.490 0.000 0.490 9500 ---- ---- ---- ---- 0.450 0.000 0.450 9600 ---- ---- ---- ---- 0.420 0.000 0.420 9700 ---- ---- ---- ---- 0.390 0.000 0.390 9800 ---- ---- ---- ---- 0.360 0.000 0.360 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.800 -0.040 13.840 6300 ---- ---- ---- ---- 12.940 -0.030 12.970 6400 ---- ---- ---- ---- 12.080 -0.040 12.120 6500 ---- ---- ---- ---- 11.240 -0.030 11.270 6600 ---- ---- ---- ---- 10.410 -0.040 10.450 6700 ---- ---- ---- ---- 9.600 -0.040 9.640 6800 ---- ---- ---- ---- 8.820 -0.030 8.850 6900 ---- ---- ---- ---- 8.060 -0.030 8.090 7000 ---- ---- ---- ---- 7.330 -0.030 7.360 7100 ---- ---- ---- ---- 6.640 -0.030 6.670 7150 ---- ---- ---- ---- 6.310 -0.030 6.340 7200 ---- ---- ---- ---- 6.000 -0.030 6.030 7250 ---- ---- ---- ---- 5.690 -0.030 5.720 7300 ---- ---- ---- ---- 5.390 -0.030 5.420 7350 ---- ---- ---- ---- 5.110 -0.030 5.140 7400 ---- ---- ---- ---- 4.840 -0.030 4.870 7450 ---- ---- ---- ---- 4.580 -0.030 4.610 7500 ---- ---- ---- ---- 4.330 -0.030 4.360 7550 ---- ---- ---- ---- 4.100 -0.020 4.120 7600 ---- ---- ---- ---- 3.870 -0.030 3.900 7650 ---- ---- ---- ---- 3.660 -0.030 3.690 7700 ---- ---- ---- ---- 3.460 -0.030 3.490 7750 ---- ---- ---- ---- 3.270 -0.030 3.300 7800 ---- ---- ---- ---- 3.100 -0.020 3.120 7850 ---- ---- ---- ---- 2.930 -0.020 2.950 7900 ---- ---- ---- ---- 2.770 -0.020 2.790 7950 ---- ---- ---- ---- 2.620 -0.020 2.640 8000 ---- ---- ---- ---- 2.490 -0.010 2.500 8050 ---- ---- ---- ---- 2.360 -0.010 2.370 8100 ---- ---- ---- ---- 2.230 -0.020 2.250 8150 ---- ---- ---- ---- 2.120 -0.020 2.140 8200 ---- ---- ---- ---- 2.020 -0.010 2.030 8250 ---- ---- ---- ---- 1.920 -0.010 1.930 8300 ---- ---- ---- ---- 1.820 -0.020 1.840 8350 ---- ---- ---- ---- 1.740 -0.010 1.750 8400 ---- ---- ---- ---- 1.650 -0.020 1.670 8450 ---- ---- ---- ---- 1.580 -0.010 1.590 8500 ---- ---- ---- ---- 1.510 -0.010 1.520 8600 ---- ---- ---- ---- 1.380 -0.010 1.390 8700 ---- ---- ---- ---- 1.260 -0.010 1.270 8800 ---- ---- ---- ---- 1.160 -0.010 1.170 8900 ---- ---- ---- ---- 1.070 -0.010 1.080 9000 ---- ---- ---- ---- 0.990 -0.010 1.000 9100 ---- ---- ---- ---- 0.920 0.000 0.920 9200 ---- ---- ---- ---- 0.850 -0.010 0.860 9300 ---- ---- ---- ---- 0.790 -0.010 0.800 9400 ---- ---- ---- ---- 0.740 -0.010 0.750 9500 ---- ---- ---- ---- 0.700 0.000 0.700 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 23 6600 ---- ---- ---- ---- 0.005 0.005 CAB 10 6650 ---- ---- ---- ---- 0.005 0.005 CAB 41 6700 ---- ---- ---- ---- 0.005 0.000 0.005 391 6750 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 804 6800 ---- ---- 0.005 0.005 0.010 0.000 0.010 965 6825 ---- ---- ---- 0.015 0.010 ---- ---- 6850 0.020 0.020 0.005 0.010 0.010 -0.005 249 0.015 5 699 6875 ---- ---- 0.010 0.010 0.015 -0.005 0.020 6900 0.010 0.020 0.010 0.020 0.020 -0.010 75 0.030 3109 3440 6925 0.025 0.050 0.015 0.030 0.030 -0.015 836 0.045 3150 3032 6950 0.020 0.060 0.020 0.060 0.045 -0.025 56 0.070 71 854 6975 0.100 0.100 0.030 0.080 0.080 -0.040 3 0.120 3 196 7000 0.120 0.180 0.050 0.150 0.150 -0.050 338 0.200 179 2637 7025 0.170 0.300 0.100 0.230 0.260 -0.050 72 0.310 106 226 7050 0.300 0.440 0.170 0.340 0.400 -0.050 169 0.450 59 2505 7075 0.460 0.620 0.280 0.620 0.580 -0.040 5 0.620 6 360 7100 0.460 0.830 0.440 0.830 0.780 -0.050 8 0.830 8 2406 7125 0.830 1.050 0.610 1.050 1.000 -0.050 2 1.050 145 7150 1.020 1.280 0.800 1.120 1.230 -0.050 106 1.280 975 7175 1.300 1.520 1.020 1.240 1.460 -0.060 1 1.520 1 198 7200 1.540 1.770 1.240 1.480 1.710 -0.060 1 1.770 3 1795 7225 1.780 2.010 1.480 1.720 1.950 -0.060 3 2.010 2 576 7250 2.240 2.260 1.730 2.260 2.200 -0.060 2 2.260 554 7275 ---- ---- 1.970 1.970 2.450 -0.060 2.510 534 7300 ---- ---- 2.220 2.220 2.690 -0.070 2.760 518 7325 ---- 3.010 2.470 2.470 2.940 -0.060 3.000 501 7350 ---- 3.260 2.720 2.720 3.190 -0.060 3.250 14 7375 ---- 3.510 2.970 2.970 3.440 -0.060 3.500 2 7400 ---- 3.760 3.220 3.220 3.690 -0.060 3.750 271 7425 ---- 4.010 3.470 3.470 3.940 -0.060 4.000 7450 ---- 4.260 3.710 3.710 4.190 -0.060 4.250 777 7475 ---- 4.510 3.960 3.960 4.440 -0.060 4.500 7500 ---- 4.760 4.210 4.210 4.690 -0.060 4.750 53 7525 ---- 5.010 4.460 4.460 4.940 -0.060 5.000 7550 ---- 5.260 4.710 4.710 5.190 -0.060 5.250 112 7600 ---- 5.760 5.210 5.210 5.690 -0.060 5.750 2 7650 ---- 6.260 5.710 5.710 6.190 -0.060 6.250 74 7700 ---- 6.760 6.210 6.210 6.690 -0.060 6.750 2 7750 ---- 7.260 6.710 6.710 7.190 -0.060 7.250 170 7800 ---- 7.760 7.210 7.210 7.690 -0.060 7.750 171 7850 ---- 8.260 7.710 7.710 8.190 -0.060 8.250 1 7900 ---- 8.760 8.210 8.210 8.690 -0.060 8.750 89 7950 ---- 9.260 8.710 8.710 9.190 -0.060 9.250 56 8000 ---- 9.760 9.210 9.210 9.690 -0.060 9.750 8050 ---- 10.260 9.710 9.710 10.190 -0.060 10.250 8100 ---- 10.760 10.210 10.210 10.690 -0.060 10.750 5 8150 ---- 11.260 10.710 10.710 11.190 -0.060 11.250 8200 ---- 11.760 11.210 11.210 11.690 -0.060 11.750 8250 ---- 12.260 11.710 11.710 12.190 -0.060 12.250 8300 ---- 12.760 12.210 12.210 12.690 -0.060 12.750 3 8350 ---- 13.260 12.710 12.710 13.190 -0.060 13.250 8400 ---- 13.760 13.210 13.210 13.690 -0.060 13.750 8450 ---- 14.260 13.710 13.710 14.190 -0.060 14.250 8500 ---- 14.760 14.210 14.210 14.690 -0.060 14.750 8550 ---- 15.260 14.710 14.710 15.190 -0.060 15.250 8600 ---- 15.760 15.210 15.210 15.690 -0.060 15.750 8700 ---- 16.760 16.210 16.210 16.690 -0.060 16.750 8800 ---- 17.760 17.210 17.210 17.690 -0.060 17.750 8900 ---- ---- 18.210 18.210 18.690 -0.060 18.750 9000 ---- ---- 19.210 19.210 19.680 -0.070 19.750 9100 ---- ---- 20.210 20.210 20.680 -0.070 20.750 9200 ---- ---- 21.210 21.210 21.680 -0.070 21.750 10 9300 ---- ---- 22.210 22.210 22.680 -0.070 22.750 9400 ---- ---- 23.210 23.210 23.680 -0.070 23.750 10 9500 ---- ---- 24.210 24.210 24.680 -0.070 24.750 11 9600 ---- 25.750 25.210 25.210 25.680 -0.060 25.740 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 10 6300 ---- ---- ---- ---- 0.005 0.000 0.005 27 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 241 6500 ---- ---- ---- ---- 0.015 0.000 0.015 305 6550 ---- ---- 0.015 0.015 0.020 -0.005 0.025 228 6600 ---- ---- 0.020 0.020 0.030 -0.005 0.035 43 639 6650 ---- ---- 0.035 0.035 0.045 -0.005 0.050 2 611 6700 ---- ---- 0.045 0.045 0.070 -0.010 0.080 1 268 6750 ---- ---- 0.070 0.070 0.100 -0.020 0.120 12 245 6800 0.110 0.160 0.090 0.160 0.160 -0.010 34 0.170 12 417 6850 0.230 0.250 0.150 0.250 0.240 -0.010 40 0.250 100 158 6900 0.350 0.370 0.250 0.360 0.350 -0.020 9 0.370 11 573 6950 0.400 0.530 0.370 0.520 0.510 -0.030 19 0.540 306 391 7000 0.710 0.750 0.530 0.690 0.720 -0.030 87 0.750 10 884 7050 0.950 0.960 0.740 1.000 0.970 -0.050 86 1.020 16 645 7100 1.280 1.280 1.000 1.230 1.270 -0.050 5 1.320 7 514 7150 1.600 1.600 1.300 1.580 1.620 -0.050 1 1.670 309 7200 ---- 2.060 1.660 1.660 2.010 -0.040 2.050 2 113 7250 ---- 2.480 2.040 2.040 2.420 -0.040 2.460 122 7300 ---- 2.920 2.450 2.450 2.860 -0.040 2.900 254 7350 ---- 3.370 2.880 2.880 3.310 -0.040 3.350 301 7400 ---- 3.830 3.330 3.330 3.770 -0.040 3.810 270 7450 ---- 4.300 3.790 3.790 4.240 -0.050 4.290 485 7500 ---- 4.780 4.260 4.260 4.720 -0.050 4.770 149 7550 ---- 5.270 4.740 4.740 5.200 -0.060 5.260 393 7600 ---- 5.760 5.230 5.230 5.690 -0.060 5.750 134 7650 ---- ---- 5.720 5.720 6.180 -0.070 6.250 50 7700 ---- ---- 6.210 6.210 6.680 -0.060 6.740 5 7750 ---- 7.240 6.700 6.700 7.170 -0.060 7.230 7800 ---- 7.730 7.190 7.190 7.660 -0.060 7.720 4 7850 ---- ---- 7.680 7.680 8.160 -0.060 8.220 6 7900 ---- ---- 8.180 8.180 8.660 -0.060 8.720 7950 ---- 9.220 8.670 8.670 9.150 -0.060 9.210 8000 ---- ---- 9.170 9.170 9.650 -0.060 9.710 1 8050 ---- ---- 9.660 9.660 10.140 -0.060 10.200 200 8100 ---- ---- ---- ---- 10.640 -0.060 10.700 8150 ---- ---- ---- ---- 11.140 -0.060 11.200 8200 ---- ---- ---- ---- 11.630 -0.070 11.700 8250 ---- ---- ---- ---- 12.130 -0.060 12.190 8300 ---- ---- ---- ---- 12.630 -0.060 12.690 8350 ---- ---- ---- ---- 13.120 -0.070 13.190 8400 ---- ---- ---- ---- 13.620 -0.060 13.680 8450 ---- ---- ---- ---- 14.120 -0.060 14.180 8500 ---- ---- ---- ---- 14.610 -0.070 14.680 8550 ---- ---- ---- ---- 15.110 -0.060 15.170 8600 ---- ---- ---- ---- 15.610 -0.060 15.670 8650 ---- ---- ---- ---- 16.110 -0.060 16.170 8700 ---- ---- ---- ---- 16.600 -0.070 16.670 8750 ---- ---- ---- ---- 17.100 -0.060 17.160 8800 ---- ---- ---- ---- 17.600 -0.060 17.660 8850 ---- ---- ---- ---- 18.100 -0.060 18.160 8900 ---- ---- ---- ---- 18.590 -0.070 18.660 8950 ---- ---- ---- ---- 19.090 -0.060 19.150 9000 ---- ---- ---- ---- 19.590 -0.060 19.650 9050 ---- ---- ---- ---- 20.080 -0.070 20.150 9100 ---- ---- ---- ---- 20.580 -0.060 20.640 9150 ---- ---- ---- ---- 21.080 -0.060 21.140 9200 ---- ---- ---- ---- 21.570 -0.070 21.640 9250 ---- ---- ---- ---- 22.070 -0.070 22.140 9300 ---- ---- ---- ---- 22.570 -0.060 22.630 9350 ---- ---- ---- ---- 23.070 -0.060 23.130 6 9400 ---- ---- ---- ---- 23.560 -0.070 23.630 9450 ---- ---- ---- ---- 24.060 -0.070 24.130 9500 ---- ---- ---- ---- 24.560 -0.060 24.620 9550 ---- ---- ---- ---- 25.060 -0.060 25.120 9600 ---- ---- ---- ---- 25.550 -0.070 25.620 5 9650 ---- ---- ---- ---- 26.050 -0.060 26.110 4 9700 ---- ---- ---- ---- 26.550 -0.060 26.610 9750 ---- ---- ---- ---- 27.050 -0.060 27.110 10 9800 ---- ---- ---- ---- 27.540 -0.070 27.610 9900 ---- ---- ---- ---- 28.540 -0.060 28.600 10000 ---- ---- ---- ---- 29.530 -0.070 29.600 10100 ---- ---- ---- ---- 30.530 -0.060 30.590 10200 ---- ---- ---- ---- 31.520 -0.060 31.580 10300 ---- ---- ---- ---- 32.520 -0.060 32.580 10400 ---- ---- ---- ---- 33.510 -0.060 33.570 7 10500 ---- ---- ---- ---- 34.500 -0.070 34.570 53 10600 ---- ---- ---- ---- 35.500 -0.060 35.560 87 10700 ---- ---- ---- ---- 36.490 -0.070 36.560 112 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 1 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- 0.025 0.025 0.035 0.005 0.030 2 6600 ---- ---- 0.045 0.045 0.060 0.000 36 0.060 174 6650 ---- ---- 0.060 0.060 0.070 -0.010 0.080 55 91 6700 ---- ---- 0.080 0.080 0.100 -0.010 0.110 98 6750 ---- ---- 0.110 0.110 0.140 -0.010 75 0.150 2 119 6800 0.190 0.190 0.150 0.190 0.190 -0.010 87 0.200 100 188 6850 ---- ---- 0.200 0.200 0.260 -0.010 0.270 14 76 6900 0.350 0.360 0.250 0.360 0.360 -0.010 172 0.370 152 366 6950 ---- ---- 0.360 0.360 0.480 -0.010 0.490 14 84 7000 ---- ---- 0.490 0.490 0.620 -0.020 0.640 26 62 7050 ---- 0.830 0.640 0.640 0.810 -0.010 0.820 126 7100 ---- 1.060 0.830 0.830 1.030 -0.010 1.040 47 7150 ---- 1.320 1.050 1.050 1.290 -0.020 26 1.310 4 7200 ---- 1.620 1.310 1.310 1.580 -0.020 1.600 105 7250 ---- 1.940 1.590 1.590 1.910 -0.020 1.930 8 7300 ---- 2.310 1.930 1.930 2.270 -0.020 2.290 3 49 7350 ---- 2.690 2.290 2.290 2.650 -0.030 2.680 209 7400 ---- 3.100 2.670 2.670 3.050 -0.030 3.080 106 7450 ---- 3.520 3.080 3.080 3.470 -0.030 3.500 7500 ---- 3.950 3.490 3.490 3.900 -0.040 3.940 3 7550 ---- 4.400 3.930 3.930 4.350 -0.040 4.390 1 7600 ---- 4.860 4.370 4.370 4.800 -0.040 4.840 1 7650 ---- 5.320 4.830 4.830 5.270 -0.040 5.310 2 7700 ---- 5.790 5.290 5.290 5.740 -0.040 5.780 3 7750 ---- 6.270 5.760 5.760 6.210 -0.050 6.260 1 7800 ---- 6.750 6.230 6.230 6.690 -0.050 6.740 7850 ---- ---- 6.710 6.710 7.170 -0.060 7.230 2 7900 ---- ---- 7.190 7.190 7.660 -0.050 7.710 7950 ---- ---- 7.680 7.680 8.140 -0.060 8.200 8000 ---- ---- 8.160 8.160 8.630 -0.060 8.690 8050 ---- ---- 8.650 8.650 9.120 -0.060 9.180 2 8100 ---- ---- 9.140 9.140 9.610 -0.060 9.670 8150 ---- ---- 9.630 9.630 10.100 -0.060 10.160 8200 ---- ---- 10.120 10.120 10.590 -0.060 10.650 240 240 8250 ---- ---- 10.610 10.610 11.090 -0.060 11.150 8300 ---- ---- 11.110 11.110 11.580 -0.060 11.640 1 8350 ---- ---- 11.600 11.600 12.070 -0.060 12.130 8400 ---- ---- 12.090 12.090 12.570 -0.060 12.630 1 8450 ---- ---- 12.580 12.580 13.060 -0.060 13.120 8500 ---- ---- 13.080 13.080 13.550 -0.070 13.620 2 8550 ---- ---- 13.570 13.570 14.050 -0.060 14.110 8600 ---- ---- 14.060 14.060 14.540 -0.060 14.600 2 8650 ---- ---- 14.560 14.560 15.040 -0.060 15.100 8700 ---- ---- 15.050 15.050 15.530 -0.060 15.590 8800 ---- ---- 16.040 16.040 16.520 -0.060 16.580 8900 ---- ---- 17.030 17.030 17.510 -0.060 17.570 9000 ---- ---- 18.020 18.020 18.500 -0.060 18.560 9100 ---- ---- 19.010 19.010 19.490 -0.060 19.550 9200 ---- ---- 20.000 20.000 20.480 -0.060 20.540 9300 ---- ---- 20.990 20.990 21.470 -0.060 21.530 9400 ---- ---- 21.980 21.980 22.460 -0.060 22.520 9500 ---- ---- 22.970 22.970 23.450 -0.060 23.510 9600 ---- ---- 23.960 23.960 24.440 -0.060 24.500 9700 ---- ---- 24.950 24.950 25.430 -0.060 25.490 JPU NOV23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 300 6400 ---- ---- ---- ---- 0.045 0.005 0.040 50 6500 ---- ---- ---- ---- 0.070 0.010 0.060 10 50 6600 ---- ---- 0.090 0.090 0.110 0.000 0.110 10 54 6650 ---- ---- 0.110 0.110 0.140 0.000 0.140 10 6700 ---- ---- 0.150 0.150 0.180 -0.010 0.190 1 22 6750 ---- ---- 0.190 0.190 0.240 -0.010 0.250 1 6800 ---- ---- 0.250 0.250 0.310 -0.010 0.320 104 81 6850 ---- ---- 0.330 0.330 0.410 -0.010 0.420 2 11 6900 ---- ---- 0.420 0.420 0.530 -0.010 0.540 1 3 6950 ---- 0.680 0.540 0.540 0.670 0.000 0.670 7000 ---- 0.860 0.680 0.680 0.840 0.000 0.840 1 65 7050 ---- 1.060 0.840 0.840 1.040 0.000 1.040 15 7100 ---- 1.290 1.040 1.040 1.270 0.000 1.270 7150 ---- 1.550 1.270 1.270 1.530 0.000 1.530 15 7200 ---- 1.850 1.530 1.530 1.820 0.000 1.820 2 37 7250 ---- 2.160 1.820 1.820 2.130 -0.010 2.140 30 7300 2.480 2.480 2.140 2.480 2.480 -0.010 1 2.490 157 7350 ---- ---- 2.550 2.550 2.840 -0.020 2.860 534 7400 ---- ---- 2.920 2.920 3.230 -0.020 3.250 951 7450 ---- ---- ---- ---- 3.630 -0.020 3.650 903 7500 ---- ---- ---- ---- 4.040 -0.030 4.070 7550 ---- ---- ---- ---- 4.470 -0.020 4.490 7600 ---- ---- ---- ---- 4.910 -0.020 4.930 7650 ---- ---- ---- ---- 5.360 -0.020 5.380 7700 ---- ---- ---- ---- 5.810 -0.030 5.840 7750 ---- ---- ---- ---- 6.270 -0.030 6.300 7800 ---- ---- ---- ---- 6.740 -0.040 6.780 7850 ---- ---- ---- ---- 7.210 -0.040 7.250 7900 ---- ---- ---- ---- 7.690 -0.040 7.730 7950 ---- ---- ---- ---- 8.160 -0.050 8.210 8000 ---- ---- ---- ---- 8.640 -0.060 8.700 8050 ---- ---- ---- ---- 9.130 -0.050 9.180 8100 ---- ---- ---- ---- 9.610 -0.060 9.670 8150 ---- ---- ---- ---- 10.090 -0.060 10.150 8200 ---- ---- ---- ---- 10.580 -0.060 10.640 8250 ---- ---- ---- ---- 11.070 -0.060 11.130 8300 ---- ---- ---- ---- 11.560 -0.060 11.620 8350 ---- ---- ---- ---- 12.050 -0.050 12.100 8400 ---- ---- ---- ---- 12.530 -0.060 12.590 8450 ---- ---- ---- ---- 13.020 -0.060 13.080 8500 ---- ---- ---- ---- 13.510 -0.060 13.570 8550 ---- ---- ---- ---- 14.010 -0.060 14.070 8600 ---- ---- ---- ---- 14.500 -0.060 14.560 8650 ---- ---- ---- ---- 14.990 -0.060 15.050 8700 ---- ---- ---- ---- 15.480 -0.060 15.540 8800 ---- ---- ---- ---- 16.460 -0.060 16.520 8900 ---- ---- ---- ---- 17.450 -0.060 17.510 9000 ---- ---- ---- ---- 18.430 -0.060 18.490 9100 ---- ---- ---- ---- 19.420 -0.060 19.480 9200 ---- ---- ---- ---- 20.400 -0.060 20.460 9300 ---- ---- ---- ---- 21.390 -0.060 21.450 9400 ---- ---- ---- ---- 22.370 -0.060 22.430 9500 ---- ---- ---- ---- 23.360 -0.060 23.420 9600 ---- ---- ---- ---- 24.340 -0.060 24.400 9700 ---- ---- ---- ---- 25.330 -0.060 25.390 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 2 44 6100 ---- ---- ---- ---- 0.020 0.000 0.020 410 6200 ---- ---- ---- ---- 0.030 0.000 0.030 47 6300 0.060 0.060 0.060 0.060 0.045 0.000 86 0.045 241 6400 0.070 0.070 0.070 0.070 0.070 0.000 45 0.070 2 6500 0.110 0.110 0.090 0.110 0.110 0.000 50 0.110 55 179 6600 ---- ---- 0.140 0.140 0.170 0.000 0.170 30 693 6650 ---- ---- 0.180 0.180 0.220 0.000 0.220 11 6700 ---- ---- 0.220 0.220 0.270 0.000 0.270 56 6750 ---- ---- 0.280 0.280 0.350 0.000 0.350 5 6800 ---- ---- 0.350 0.350 0.440 0.000 0.440 24 6850 ---- ---- 0.440 0.440 0.550 0.000 0.550 1 6900 ---- ---- 0.550 0.550 0.680 0.000 0.680 3 6950 ---- 0.840 0.680 0.680 0.830 0.000 0.830 50 7000 ---- 1.020 0.830 0.830 1.010 0.000 1.010 271 7050 ---- 1.230 1.010 1.010 1.210 0.000 1.210 7100 ---- 1.470 1.220 1.220 1.450 0.000 1.450 808 7150 ---- 1.730 1.450 1.450 1.700 -0.010 1.710 7200 ---- 2.020 1.720 1.720 1.990 -0.010 2.000 4 7250 ---- 2.340 2.010 2.010 2.300 -0.010 2.310 2 7300 ---- ---- 2.330 2.330 2.640 -0.010 2.650 120 7350 ---- ---- 2.720 2.720 3.000 -0.010 3.010 7 7400 ---- ---- 3.080 3.080 3.370 -0.010 3.380 102 7450 ---- ---- 3.450 3.450 3.760 -0.010 3.770 500 7500 ---- ---- ---- ---- 4.170 -0.010 4.180 6 7550 ---- ---- ---- ---- 4.580 -0.020 4.600 39 7600 ---- ---- ---- ---- 5.010 -0.010 5.020 7650 ---- ---- ---- ---- 5.440 -0.020 5.460 7700 ---- ---- ---- ---- 5.880 -0.020 5.900 300 7750 ---- ---- ---- ---- 6.330 -0.030 6.360 7800 ---- ---- ---- ---- 6.790 -0.020 6.810 7850 ---- ---- ---- ---- 7.250 -0.030 7.280 7900 ---- ---- ---- ---- 7.710 -0.030 7.740 7950 ---- ---- ---- ---- 8.180 -0.030 8.210 8000 ---- ---- ---- ---- 8.650 -0.040 8.690 10 8050 ---- ---- ---- ---- 9.130 -0.030 9.160 8100 ---- ---- ---- ---- 9.600 -0.040 9.640 10 8150 ---- ---- ---- ---- 10.080 -0.040 10.120 8200 ---- ---- ---- ---- 10.560 -0.050 10.610 8250 ---- ---- ---- ---- 11.040 -0.050 11.090 8300 ---- ---- ---- ---- 11.530 -0.040 11.570 8350 ---- ---- ---- ---- 12.010 -0.050 12.060 8400 ---- ---- ---- ---- 12.500 -0.050 12.550 8450 ---- ---- ---- ---- 12.980 -0.050 13.030 8500 ---- ---- ---- ---- 13.470 -0.050 13.520 8550 ---- ---- ---- ---- 13.950 -0.060 14.010 8600 ---- ---- ---- ---- 14.440 -0.060 14.500 8650 ---- ---- ---- ---- 14.930 -0.050 14.980 8700 ---- ---- ---- ---- 15.420 -0.050 15.470 8750 ---- ---- ---- ---- 15.910 -0.050 15.960 8800 ---- ---- ---- ---- 16.390 -0.060 16.450 8850 ---- ---- ---- ---- 16.880 -0.060 16.940 8900 ---- ---- ---- ---- 17.370 -0.060 17.430 8950 ---- ---- ---- ---- 17.860 -0.060 17.920 9000 ---- ---- ---- ---- 18.350 -0.060 18.410 9050 ---- ---- ---- ---- 18.840 -0.060 18.900 9100 ---- ---- ---- ---- 19.330 -0.060 19.390 9150 ---- ---- ---- ---- 19.820 -0.060 19.880 9200 ---- ---- ---- ---- 20.310 -0.060 20.370 9250 ---- ---- ---- ---- 20.800 -0.060 20.860 9300 ---- ---- ---- ---- 21.290 -0.060 21.350 9350 ---- ---- ---- ---- 21.780 -0.060 21.840 9400 ---- ---- ---- ---- 22.270 -0.060 22.330 9450 ---- ---- ---- ---- 22.760 -0.060 22.820 9500 ---- ---- ---- ---- 23.250 -0.060 23.310 9550 ---- ---- ---- ---- 23.740 -0.060 23.800 9600 ---- ---- ---- ---- 24.230 -0.060 24.290 9700 ---- ---- ---- ---- 25.210 -0.060 25.270 9800 ---- ---- ---- ---- 26.190 -0.060 26.250 9900 ---- ---- ---- ---- 27.170 -0.060 27.230 10000 ---- ---- ---- ---- 28.150 -0.060 28.210 10100 ---- ---- ---- ---- 29.130 -0.060 29.190 10200 ---- ---- ---- ---- 30.110 -0.060 30.170 10300 ---- ---- ---- ---- 31.090 -0.060 31.150 10400 ---- ---- ---- ---- 32.070 -0.060 32.130 10500 ---- ---- ---- ---- 33.050 -0.060 33.110 JPU JAN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6700 ---- ---- 0.200 0.200 0.230 -0.010 0.240 3 6750 ---- ---- 0.250 0.250 0.290 -0.010 0.300 6800 ---- ---- 0.300 0.300 0.360 -0.010 0.370 15 6850 ---- ---- 0.370 0.370 0.440 -0.010 0.450 6900 ---- ---- 0.450 0.450 0.540 -0.010 0.550 6950 ---- ---- 0.550 0.550 0.660 -0.010 0.670 7000 0.770 0.770 0.670 0.800 0.800 0.000 1 0.800 1 7050 ---- ---- 0.810 0.810 0.960 0.000 0.960 7100 ---- 1.150 0.970 0.970 1.140 0.000 1.140 2 7150 ---- 1.370 1.160 1.160 1.350 0.000 1.350 7200 ---- ---- 1.360 1.360 1.580 -0.010 1.590 7250 ---- 1.860 1.600 1.600 1.830 -0.020 1.850 7300 ---- ---- 1.850 1.850 2.110 -0.020 2.130 6 7350 ---- ---- 2.130 2.130 2.420 -0.020 2.440 4 7400 ---- ---- 2.440 2.440 2.740 -0.030 2.770 19 7450 ---- ---- 2.790 2.790 3.090 -0.020 3.110 71 7500 ---- ---- ---- ---- 3.450 -0.030 3.480 1121 7550 ---- ---- ---- ---- 3.830 -0.020 3.850 74 7600 ---- ---- ---- ---- 4.220 -0.030 4.250 7650 ---- ---- ---- ---- 4.620 -0.030 4.650 7700 ---- ---- ---- ---- 5.040 -0.030 5.070 7750 ---- ---- ---- ---- 5.460 -0.030 5.490 7800 ---- ---- ---- ---- 5.890 -0.030 5.920 7850 ---- ---- ---- ---- 6.330 -0.030 6.360 7900 ---- ---- ---- ---- 6.770 -0.040 6.810 7950 ---- ---- ---- ---- 7.230 -0.030 7.260 8000 ---- ---- ---- ---- 7.680 -0.040 7.720 8050 ---- ---- ---- ---- 8.140 -0.040 8.180 8100 ---- ---- ---- ---- 8.610 -0.040 8.650 8150 ---- ---- ---- ---- 9.070 -0.050 9.120 8200 ---- ---- ---- ---- 9.540 -0.050 9.590 8250 ---- ---- ---- ---- 10.010 -0.050 10.060 8300 ---- ---- ---- ---- 10.490 -0.040 10.530 8350 ---- ---- ---- ---- 10.960 -0.050 11.010 8400 ---- ---- ---- ---- 11.440 -0.050 11.490 8450 ---- ---- ---- ---- 11.920 -0.050 11.970 8500 ---- ---- ---- ---- 12.400 -0.050 12.450 8550 ---- ---- ---- ---- 12.880 -0.050 12.930 8600 ---- ---- ---- ---- 13.360 -0.050 13.410 8650 ---- ---- ---- ---- 13.840 -0.050 13.890 8700 ---- ---- ---- ---- 14.320 -0.060 14.380 8750 ---- ---- ---- ---- 14.810 -0.050 14.860 8800 ---- ---- ---- ---- 15.290 -0.050 15.340 8900 ---- ---- ---- ---- 16.260 -0.050 16.310 9000 ---- ---- ---- ---- 17.230 -0.060 17.290 9100 ---- ---- ---- ---- 18.200 -0.060 18.260 9200 ---- ---- ---- ---- 19.180 -0.050 19.230 9300 ---- ---- ---- ---- 20.150 -0.060 20.210 9400 ---- ---- ---- ---- 21.120 -0.060 21.180 9500 ---- ---- ---- ---- 22.100 -0.060 22.160 9600 ---- ---- ---- ---- 23.070 -0.060 23.130 9700 ---- ---- ---- ---- 24.050 -0.060 24.110 9800 ---- ---- ---- ---- 25.030 -0.050 25.080 JPU FEB24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 0.100 0.100 0.100 0.100 0.090 0.000 11 0.090 6500 0.150 0.150 0.150 0.150 0.140 0.000 4 0.140 6600 ---- ---- 0.190 0.190 0.210 -0.010 0.220 6700 ---- ---- 0.270 0.270 0.320 0.000 0.320 6750 0.360 0.360 0.330 0.360 0.380 -0.010 2 0.390 2 6800 ---- ---- 0.390 0.390 0.460 0.000 0.460 6850 0.550 0.550 0.470 0.550 0.560 0.000 1 0.560 6900 ---- ---- 0.570 0.570 0.660 0.000 0.660 6950 ---- ---- 0.680 0.680 0.790 0.000 0.790 7000 ---- ---- 0.810 0.810 0.940 0.010 0.930 1 7050 ---- 1.110 0.960 0.960 1.100 0.000 1.100 7100 ---- 1.300 1.120 1.120 1.290 0.000 1.290 7150 ---- 1.510 1.310 1.310 1.500 0.000 1.500 7200 1.640 1.750 1.520 1.630 1.730 -0.010 1 1.740 7250 ---- ---- 1.760 1.760 1.990 -0.010 2.000 7300 ---- ---- 2.010 2.010 2.270 -0.010 2.280 7350 ---- ---- 2.290 2.290 2.570 -0.010 2.580 7400 ---- ---- 2.590 2.590 2.890 -0.010 2.900 7450 ---- ---- 2.910 2.910 3.220 -0.020 3.240 7500 ---- ---- ---- ---- 3.580 -0.020 3.600 70 7550 ---- ---- ---- ---- 3.950 -0.020 3.970 59 7600 ---- ---- ---- ---- 4.330 -0.030 4.360 7650 ---- ---- ---- ---- 4.730 -0.020 4.750 7700 ---- ---- ---- ---- 5.130 -0.030 5.160 7750 ---- ---- ---- ---- 5.550 -0.030 5.580 7800 ---- ---- ---- ---- 5.970 -0.030 6.000 7850 ---- ---- ---- ---- 6.400 -0.030 6.430 7900 ---- ---- ---- ---- 6.840 -0.030 6.870 7950 ---- ---- ---- ---- 7.280 -0.030 7.310 8000 ---- ---- ---- ---- 7.730 -0.030 7.760 8050 ---- ---- ---- ---- 8.180 -0.030 8.210 8100 ---- ---- ---- ---- 8.640 -0.030 8.670 8150 ---- ---- ---- ---- 9.090 -0.040 9.130 8200 ---- ---- ---- ---- 9.560 -0.040 9.600 8250 ---- ---- ---- ---- 10.020 -0.040 10.060 8300 ---- ---- ---- ---- 10.490 -0.040 10.530 8350 ---- ---- ---- ---- 10.960 -0.050 11.010 8400 ---- ---- ---- ---- 11.430 -0.050 11.480 8450 ---- ---- ---- ---- 11.900 -0.050 11.950 8500 ---- ---- ---- ---- 12.380 -0.050 12.430 8550 ---- ---- ---- ---- 12.850 -0.060 12.910 8600 ---- ---- ---- ---- 13.330 -0.050 13.380 8700 ---- ---- ---- ---- 14.280 -0.060 14.340 8800 ---- ---- ---- ---- 15.240 -0.060 15.300 8900 ---- ---- ---- ---- 16.210 -0.060 16.270 9000 ---- ---- ---- ---- 17.170 -0.060 17.230 9100 ---- ---- ---- ---- 18.130 -0.070 18.200 9200 ---- ---- ---- ---- 19.100 -0.060 19.160 9300 ---- ---- ---- ---- 20.070 -0.060 20.130 9400 ---- ---- ---- ---- 21.030 -0.070 21.100 9500 ---- ---- ---- ---- 22.000 -0.070 22.070 9600 ---- ---- ---- ---- 22.970 -0.070 23.040 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 524 6300 ---- ---- ---- ---- 0.070 0.000 0.070 9 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- 0.170 0.170 0.170 -0.010 0.180 42 6600 ---- ---- 0.230 0.230 0.260 0.000 0.260 944 6650 ---- ---- 0.270 0.270 0.310 0.000 0.310 6700 ---- ---- 0.320 0.320 0.370 -0.010 0.380 1 6750 ---- ---- 0.380 0.380 0.450 0.000 0.450 6800 ---- ---- 0.460 0.460 0.540 0.000 0.540 10 6850 ---- ---- 0.540 0.540 0.630 -0.010 0.640 6900 ---- ---- 0.650 0.650 0.750 0.000 0.750 2 6950 ---- ---- 0.760 0.760 0.880 0.000 0.880 7000 ---- ---- 0.900 0.900 1.030 0.000 1.030 11 7050 ---- ---- 1.050 1.050 1.200 0.000 1.200 7100 ---- 1.400 1.220 1.220 1.390 0.000 1.390 2 7150 ---- 1.620 1.420 1.420 1.600 -0.010 1.610 12 7200 ---- 1.850 1.630 1.630 1.840 0.000 1.840 2 7250 ---- 2.110 1.860 1.860 2.090 -0.010 2.100 12 7300 ---- ---- 2.120 2.120 2.370 -0.010 2.380 2 7350 ---- ---- 2.390 2.390 2.670 -0.010 2.680 7400 ---- ---- 2.690 2.690 2.980 -0.020 3.000 2 7450 ---- ---- 3.010 3.010 3.320 -0.010 3.330 7500 ---- ---- ---- ---- 3.670 -0.020 3.690 7550 ---- ---- ---- ---- 4.030 -0.020 4.050 7600 ---- ---- ---- ---- 4.410 -0.020 4.430 7650 ---- ---- ---- ---- 4.800 -0.020 4.820 7700 ---- ---- ---- ---- 5.200 -0.030 5.230 1 7750 ---- ---- ---- ---- 5.610 -0.030 5.640 7800 ---- ---- ---- ---- 6.030 -0.020 6.050 7850 ---- ---- ---- ---- 6.450 -0.030 6.480 7900 ---- ---- ---- ---- 6.880 -0.030 6.910 7950 ---- ---- ---- ---- 7.310 -0.040 7.350 8000 ---- ---- ---- ---- 7.760 -0.030 7.790 8050 ---- ---- ---- ---- 8.200 -0.040 8.240 8100 ---- ---- ---- ---- 8.650 -0.040 8.690 8150 ---- ---- ---- ---- 9.100 -0.050 9.150 8200 ---- ---- ---- ---- 9.560 -0.040 9.600 8250 ---- ---- ---- ---- 10.020 -0.050 10.070 8300 ---- ---- ---- ---- 10.480 -0.050 10.530 8350 ---- ---- ---- ---- 10.950 -0.050 11.000 8400 ---- ---- ---- ---- 11.410 -0.050 11.460 8450 ---- ---- ---- ---- 11.880 -0.050 11.930 8500 ---- ---- ---- ---- 12.350 -0.050 12.400 8550 ---- ---- ---- ---- 12.830 -0.050 12.880 8600 ---- ---- ---- ---- 13.300 -0.050 13.350 8650 ---- ---- ---- ---- 13.770 -0.060 13.830 8700 ---- ---- ---- ---- 14.250 -0.050 14.300 8750 ---- ---- ---- ---- 14.720 -0.060 14.780 8800 ---- ---- ---- ---- 15.200 -0.050 15.250 8850 ---- ---- ---- ---- 15.680 -0.050 15.730 8900 ---- ---- ---- ---- 16.160 -0.050 16.210 8950 ---- ---- ---- ---- 16.630 -0.060 16.690 9000 ---- ---- ---- ---- 17.110 -0.060 17.170 9050 ---- ---- ---- ---- 17.590 -0.060 17.650 9100 ---- ---- ---- ---- 18.070 -0.060 18.130 9150 ---- ---- ---- ---- 18.550 -0.060 18.610 9200 ---- ---- ---- ---- 19.030 -0.060 19.090 9250 ---- ---- ---- ---- 19.510 -0.060 19.570 9300 ---- ---- ---- ---- 20.000 -0.050 20.050 9350 ---- ---- ---- ---- 20.480 -0.050 20.530 9400 ---- ---- ---- ---- 20.960 -0.050 21.010 9450 ---- ---- ---- ---- 21.440 -0.060 21.500 9500 ---- ---- ---- ---- 21.920 -0.060 21.980 9550 ---- ---- ---- ---- 22.400 -0.060 22.460 9600 ---- ---- ---- ---- 22.890 -0.050 22.940 9700 ---- ---- ---- ---- 23.850 -0.060 23.910 9800 ---- ---- ---- ---- 24.820 -0.050 24.870 9900 ---- ---- ---- ---- 25.780 -0.060 25.840 10000 ---- ---- ---- ---- 26.750 -0.060 26.810 10100 ---- ---- ---- ---- 27.710 -0.060 27.770 10200 ---- ---- ---- ---- 28.680 -0.060 28.740 10300 ---- ---- ---- ---- 29.650 -0.060 29.710 10400 ---- ---- ---- ---- 30.620 -0.050 30.670 10500 ---- ---- ---- ---- 31.580 -0.060 31.640 JPU APR24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.150 -0.010 0.160 6600 ---- ---- 0.220 0.220 0.220 -0.010 0.230 6700 ---- ---- 0.290 0.290 0.320 0.000 0.320 6800 ---- ---- 0.400 0.400 0.450 0.000 0.450 6850 ---- ---- 0.470 0.470 0.530 0.000 0.530 6900 ---- ---- 0.550 0.550 0.630 0.010 0.620 6950 ---- ---- 0.650 0.650 0.730 0.000 0.730 7000 ---- ---- 0.760 0.760 0.860 0.010 0.850 7050 ---- ---- 0.880 0.880 1.000 0.010 0.990 7100 ---- ---- 1.030 1.030 1.150 0.000 1.150 1 7150 ---- ---- 1.190 1.190 1.330 0.010 1.320 7200 ---- ---- 1.360 1.360 1.520 0.000 1.520 10 7250 ---- ---- 1.560 1.560 1.730 0.000 1.730 7300 ---- 1.970 1.780 1.780 1.960 0.000 1.960 7350 ---- 2.240 2.000 2.000 2.210 -0.010 2.220 7400 ---- 2.500 2.270 2.270 2.490 0.000 2.490 7450 ---- ---- 2.540 2.540 2.790 0.000 2.790 7500 ---- ---- 2.840 2.840 3.100 -0.010 3.110 7550 ---- ---- 3.150 3.150 3.430 -0.010 3.440 7600 ---- ---- 3.480 3.480 3.780 0.000 3.780 7650 ---- ---- ---- ---- 4.140 -0.010 4.150 7700 ---- ---- ---- ---- 4.510 -0.010 4.520 7750 ---- ---- ---- ---- 4.890 -0.010 4.900 7800 ---- ---- ---- ---- 5.290 -0.010 5.300 7850 ---- ---- ---- ---- 5.690 -0.010 5.700 1 7900 ---- ---- ---- ---- 6.090 -0.020 6.110 7950 ---- ---- ---- ---- 6.510 -0.010 6.520 8000 ---- ---- ---- ---- 6.930 -0.020 6.950 8050 ---- ---- ---- ---- 7.360 -0.020 7.380 8100 ---- ---- ---- ---- 7.790 -0.020 7.810 8150 ---- ---- ---- ---- 8.230 -0.020 8.250 8200 ---- ---- ---- ---- 8.680 -0.020 8.700 8250 ---- ---- ---- ---- 9.120 -0.030 9.150 8300 ---- ---- ---- ---- 9.570 -0.030 9.600 8350 ---- ---- ---- ---- 10.030 -0.030 10.060 8400 ---- ---- ---- ---- 10.480 -0.030 10.510 8450 ---- ---- ---- ---- 10.940 -0.040 10.980 8500 ---- ---- ---- ---- 11.400 -0.040 11.440 8550 ---- ---- ---- ---- 11.870 -0.030 11.900 8600 ---- ---- ---- ---- 12.330 -0.040 12.370 8700 ---- ---- ---- ---- 13.270 -0.040 13.310 8800 ---- ---- ---- ---- 14.210 -0.040 14.250 8900 ---- ---- ---- ---- 15.150 -0.050 15.200 9000 ---- ---- ---- ---- 16.100 -0.050 16.150 9100 ---- ---- ---- ---- 17.050 -0.050 17.100 9200 ---- ---- ---- ---- 18.000 -0.050 18.050 9300 ---- ---- ---- ---- 18.960 -0.050 19.010 9400 ---- ---- ---- ---- 19.910 -0.060 19.970 9500 ---- ---- ---- ---- 20.870 -0.050 20.920 JPU MAY24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.190 0.010 0.180 6600 ---- ---- ---- ---- 0.270 0.010 0.260 6700 ---- ---- 0.350 0.350 0.380 0.010 0.370 6800 ---- ---- 0.470 0.470 0.520 0.000 0.520 6850 ---- ---- 0.540 0.540 0.600 0.000 0.600 6900 ---- ---- 0.630 0.630 0.700 0.000 0.700 6950 ---- ---- 0.730 0.730 0.820 0.000 0.820 7000 ---- ---- 0.840 0.840 0.950 0.010 0.940 7050 ---- ---- 0.980 0.980 1.090 0.010 1.080 7100 ---- ---- 1.130 1.130 1.250 0.010 1.240 7150 ---- ---- 1.290 1.290 1.430 0.010 1.420 7200 ---- 1.630 1.460 1.460 1.630 0.010 1.620 7250 ---- 1.840 1.670 1.670 1.840 0.010 1.830 7300 ---- 2.080 1.890 1.890 2.080 0.010 2.070 7350 ---- 2.330 2.120 2.120 2.330 0.010 2.320 7400 ---- ---- 2.380 2.380 2.600 0.000 2.600 7450 ---- 2.920 2.630 2.630 2.900 0.010 2.890 7500 ---- 3.230 2.930 2.930 3.210 0.010 3.200 7550 ---- ---- 3.250 3.250 3.530 0.000 3.530 7600 ---- ---- 3.580 3.580 3.880 0.010 3.870 7650 ---- ---- ---- ---- 4.230 0.000 4.230 7700 ---- ---- ---- ---- 4.600 0.010 4.590 7750 ---- ---- ---- ---- 4.970 0.000 4.970 7800 ---- ---- ---- ---- 5.360 0.000 5.360 7850 ---- ---- ---- ---- 5.760 0.000 5.760 7900 ---- ---- ---- ---- 6.160 0.000 6.160 7950 ---- ---- ---- ---- 6.570 -0.010 6.580 8000 ---- ---- ---- ---- 6.990 0.000 6.990 8050 ---- ---- ---- ---- 7.410 -0.010 7.420 8100 ---- ---- ---- ---- 7.840 -0.010 7.850 8150 ---- ---- ---- ---- 8.270 -0.010 8.280 8200 ---- ---- ---- ---- 8.710 -0.010 8.720 8250 ---- ---- ---- ---- 9.150 -0.020 9.170 8300 ---- ---- ---- ---- 9.590 -0.020 9.610 8350 ---- ---- ---- ---- 10.040 -0.020 10.060 8400 ---- ---- ---- ---- 10.490 -0.030 10.520 8500 ---- ---- ---- ---- 11.400 -0.030 11.430 8600 ---- ---- ---- ---- 12.320 -0.040 12.360 8700 ---- ---- ---- ---- 13.250 -0.040 13.290 8800 ---- ---- ---- ---- 14.180 -0.040 14.220 8900 ---- ---- ---- ---- 15.120 -0.040 15.160 9000 ---- ---- ---- ---- 16.060 -0.050 16.110 9100 ---- ---- ---- ---- 17.000 -0.050 17.050 9200 ---- ---- ---- ---- 17.950 -0.050 18.000 9300 ---- ---- ---- ---- 18.900 -0.050 18.950 9400 ---- ---- ---- ---- 19.850 -0.050 19.900 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.170 0.000 0.170 6500 0.250 0.250 0.250 0.250 0.230 0.000 1 0.230 5 6600 ---- ---- 0.300 0.300 0.320 0.000 0.320 6700 ---- ---- 0.400 0.400 0.440 0.010 0.430 12 6750 ---- ---- 0.460 0.460 0.510 0.010 0.500 6800 ---- ---- 0.530 0.530 0.590 0.010 0.580 5 6850 ---- ---- 0.620 0.620 0.680 0.010 0.670 6900 ---- ---- 0.710 0.710 0.780 0.010 0.770 6950 ---- ---- 0.820 0.820 0.900 0.010 0.890 7000 ---- ---- 0.940 0.940 1.030 0.010 1.020 53 7050 ---- ---- 1.060 1.060 1.180 0.010 1.170 7100 ---- ---- 1.210 1.210 1.340 0.000 1.340 7150 ---- ---- 1.390 1.390 1.520 0.000 1.520 7200 ---- ---- 1.570 1.570 1.720 0.000 1.720 7250 ---- ---- 1.770 1.770 1.940 0.000 1.940 7300 ---- 2.180 1.970 1.970 2.180 0.010 2.170 7350 ---- 2.440 2.210 2.210 2.430 0.000 2.430 7400 ---- ---- 2.490 2.490 2.700 0.000 2.700 7450 ---- ---- 2.760 2.760 2.990 0.000 2.990 7500 ---- ---- 3.050 3.050 3.300 0.010 3.290 7550 ---- ---- 3.360 3.360 3.620 0.000 3.620 7600 ---- ---- 3.680 3.680 3.960 0.010 3.950 7650 ---- ---- ---- ---- 4.310 0.010 4.300 7700 ---- ---- ---- ---- 4.670 0.010 4.660 7750 ---- ---- ---- ---- 5.040 0.000 5.040 7800 ---- ---- ---- ---- 5.420 0.000 5.420 7850 ---- ---- ---- ---- 5.810 0.000 5.810 7900 ---- ---- ---- ---- 6.210 0.000 6.210 7950 ---- ---- ---- ---- 6.620 0.000 6.620 8000 ---- ---- ---- ---- 7.030 0.000 7.030 8050 ---- ---- ---- ---- 7.450 -0.010 7.460 8100 ---- ---- ---- ---- 7.870 -0.010 7.880 8150 ---- ---- ---- ---- 8.300 -0.010 8.310 8200 ---- ---- ---- ---- 8.730 -0.020 8.750 8250 ---- ---- ---- ---- 9.170 -0.010 9.180 8300 ---- ---- ---- ---- 9.610 -0.020 9.630 8350 ---- ---- ---- ---- 10.050 -0.020 10.070 8400 ---- ---- ---- ---- 10.500 -0.020 10.520 8450 ---- ---- ---- ---- 10.950 -0.020 10.970 8500 ---- ---- ---- ---- 11.400 -0.020 11.420 8550 ---- ---- ---- ---- 11.850 -0.030 11.880 8600 ---- ---- ---- ---- 12.310 -0.030 12.340 8650 ---- ---- ---- ---- 12.770 -0.030 12.800 8700 ---- ---- ---- ---- 13.230 -0.030 13.260 8750 ---- ---- ---- ---- 13.690 -0.030 13.720 8800 ---- ---- ---- ---- 14.150 -0.030 14.180 8850 ---- ---- ---- ---- 14.620 -0.030 14.650 8900 ---- ---- ---- ---- 15.080 -0.040 15.120 9000 ---- ---- ---- ---- 16.010 -0.040 16.050 9100 ---- ---- ---- ---- 16.950 -0.040 16.990 9200 ---- ---- ---- ---- 17.890 -0.040 17.930 9300 ---- ---- ---- ---- 18.830 -0.050 18.880 9400 ---- ---- ---- ---- 19.780 -0.040 19.820 9500 ---- ---- ---- ---- 20.720 -0.050 20.770 9600 ---- ---- ---- ---- 21.670 -0.050 21.720 9700 ---- ---- ---- ---- 22.620 -0.050 22.670 9800 ---- ---- ---- ---- 23.570 -0.050 23.620 JPU JUL24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.220 0.000 0.220 6600 ---- ---- 0.280 0.280 0.300 0.010 0.290 6700 ---- ---- 0.370 0.370 0.390 0.000 0.390 6800 ---- ---- 0.480 0.480 0.520 0.010 0.510 6900 ---- ---- 0.620 0.620 0.690 0.020 0.670 6950 ---- ---- ---- 0.760 0.790 ---- ---- 7000 ---- ---- 0.820 0.820 0.900 0.020 0.880 7050 ---- ---- 0.920 0.920 1.020 0.010 1.010 7100 ---- ---- 1.040 1.040 1.160 0.020 1.140 7150 ---- ---- 1.200 1.200 1.320 0.020 1.300 7200 ---- ---- 1.360 1.360 1.490 0.020 1.470 1 7250 ---- ---- 1.500 1.500 1.680 0.020 1.660 7300 ---- ---- 1.720 1.720 1.880 0.020 1.860 7350 ---- ---- 1.920 1.920 2.100 0.010 2.090 7400 ---- ---- 2.150 2.150 2.340 0.010 2.330 7450 ---- ---- 2.390 2.390 2.590 0.010 2.580 7500 ---- ---- 2.640 2.640 2.870 0.010 2.860 7550 ---- ---- 2.920 2.920 3.160 0.010 3.150 7600 ---- ---- 3.210 3.210 3.470 0.010 3.460 7650 ---- ---- 3.510 3.510 3.790 0.010 3.780 7700 ---- ---- 3.830 3.830 4.130 0.020 4.110 7750 ---- ---- 4.170 4.170 4.480 0.020 4.460 7800 ---- ---- ---- ---- 4.840 0.020 4.820 7850 ---- ---- ---- ---- 5.210 0.020 5.190 7900 ---- ---- ---- ---- 5.590 0.020 5.570 7950 ---- ---- ---- ---- 5.970 0.020 5.950 8000 ---- ---- ---- ---- 6.370 0.020 6.350 8050 ---- ---- ---- ---- 6.770 0.020 6.750 8100 ---- ---- ---- ---- 7.170 0.010 7.160 8150 ---- ---- ---- ---- 7.590 0.020 7.570 8200 ---- ---- ---- ---- 8.000 0.010 7.990 8250 ---- ---- ---- ---- 8.430 0.010 8.420 8300 ---- ---- ---- ---- 8.850 0.000 8.850 8400 ---- ---- ---- ---- 9.720 0.000 9.720 8500 ---- ---- ---- ---- 10.600 -0.010 10.610 8600 ---- ---- ---- ---- 11.490 -0.010 11.500 8700 ---- ---- ---- ---- 12.390 -0.020 12.410 8800 ---- ---- ---- ---- 13.300 -0.020 13.320 8900 ---- ---- ---- ---- 14.210 -0.030 14.240 9000 ---- ---- ---- ---- 15.130 -0.030 15.160 9100 ---- ---- ---- ---- 16.060 -0.030 16.090 9200 ---- ---- ---- ---- 16.990 -0.030 17.020 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 -0.020 0.060 355 6000 ---- ---- ---- ---- 0.060 -0.020 0.080 1 6100 ---- ---- ---- ---- 0.080 -0.030 0.110 6200 ---- ---- ---- ---- 0.110 -0.040 0.150 6300 ---- ---- ---- ---- 0.160 -0.030 0.190 10 6400 ---- ---- 0.230 0.230 0.210 -0.030 0.240 45 185 6500 ---- ---- 0.290 0.290 0.280 -0.030 0.310 10 315 6600 ---- ---- 0.370 0.370 0.370 -0.030 0.400 116 6700 ---- ---- 0.470 0.470 0.480 -0.030 0.510 50 135 6800 ---- ---- 0.600 0.600 0.630 -0.010 0.640 10 6850 ---- ---- 0.670 0.670 0.710 -0.010 0.720 6900 ---- ---- 0.740 0.740 0.810 0.000 0.810 6950 ---- ---- 0.860 0.860 0.910 0.000 0.910 7000 ---- ---- 0.970 0.970 1.030 0.000 1.030 7050 ---- ---- 1.090 1.090 1.170 0.020 1.150 7100 ---- ---- 1.220 1.220 1.310 0.020 1.290 7150 ---- ---- 1.370 1.370 1.470 0.020 1.450 7200 ---- ---- 1.530 1.530 1.650 0.030 1.620 7250 ---- ---- 1.660 1.660 1.840 0.020 1.820 7300 ---- ---- 1.900 1.900 2.050 0.020 2.030 7350 ---- ---- 2.110 2.110 2.270 0.020 2.250 7400 ---- ---- 2.280 2.280 2.510 0.010 2.500 1 7450 ---- ---- 2.520 2.520 2.770 0.010 2.760 7500 ---- ---- 2.830 2.830 3.040 0.010 3.030 7550 ---- ---- 3.050 3.050 3.330 0.010 3.320 7600 ---- ---- 3.330 3.330 3.630 0.010 3.620 7650 ---- ---- 3.680 3.680 3.950 0.020 3.930 7700 ---- ---- 4.000 4.000 4.270 0.010 4.260 7750 ---- ---- 4.330 4.330 4.620 0.020 4.600 7800 ---- ---- ---- ---- 4.970 0.020 4.950 7850 ---- ---- ---- ---- 5.330 0.020 5.310 7900 ---- ---- ---- ---- 5.700 0.020 5.680 7950 ---- ---- ---- ---- 6.080 0.030 6.050 8000 ---- ---- ---- ---- 6.460 0.020 6.440 8050 ---- ---- ---- ---- 6.860 0.030 6.830 8100 ---- ---- ---- ---- 7.250 0.020 7.230 8150 ---- ---- ---- ---- 7.660 0.020 7.640 8200 ---- ---- ---- ---- 8.070 0.020 8.050 8250 ---- ---- ---- ---- 8.480 0.010 8.470 8300 ---- ---- ---- ---- 8.900 0.010 8.890 8350 ---- ---- ---- ---- 9.330 0.010 9.320 8400 ---- ---- ---- ---- 9.760 0.010 9.750 8450 ---- ---- ---- ---- 10.190 0.010 10.180 8500 ---- ---- ---- ---- 10.620 0.000 10.620 8550 ---- ---- ---- ---- 11.060 0.000 11.060 8600 ---- ---- ---- ---- 11.500 0.000 11.500 8650 ---- ---- ---- ---- 11.940 0.000 11.940 8700 ---- ---- ---- ---- 12.390 0.000 12.390 8750 ---- ---- ---- ---- 12.830 -0.010 12.840 8800 ---- ---- ---- ---- 13.280 -0.010 13.290 8850 ---- ---- ---- ---- 13.730 -0.010 13.740 8900 ---- ---- ---- ---- 14.180 -0.010 14.190 8950 ---- ---- ---- ---- 14.630 -0.010 14.640 9000 ---- ---- ---- ---- 15.090 -0.010 15.100 9100 ---- ---- ---- ---- 16.000 -0.010 16.010 9200 ---- ---- ---- ---- 16.920 -0.010 16.930 9300 ---- ---- ---- ---- 17.840 -0.010 17.850 9400 ---- ---- ---- ---- 18.760 -0.010 18.770 9500 ---- ---- ---- ---- 19.690 -0.010 19.700 9600 ---- ---- ---- ---- 20.610 -0.020 20.630 9700 ---- ---- ---- ---- 21.540 -0.020 21.560 9800 ---- ---- ---- ---- 22.480 -0.020 22.500 9900 ---- ---- ---- ---- 23.410 -0.020 23.430 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.300 0.000 0.300 6600 ---- ---- ---- ---- 0.400 0.000 0.400 6700 ---- ---- ---- ---- 0.520 0.000 0.520 6800 ---- ---- ---- ---- 0.670 0.000 0.670 6900 ---- ---- ---- ---- 0.850 0.000 0.850 6950 ---- ---- ---- ---- 0.950 -0.010 0.960 7000 ---- ---- ---- ---- 1.060 -0.010 1.070 7050 ---- ---- ---- ---- 1.180 -0.010 1.190 7100 ---- ---- ---- ---- 1.320 0.000 1.320 7150 ---- ---- ---- ---- 1.460 -0.010 1.470 7200 ---- ---- ---- ---- 1.620 -0.010 1.630 7250 ---- ---- ---- ---- 1.790 -0.010 1.800 7300 ---- ---- ---- ---- 1.970 -0.010 1.980 7350 ---- ---- ---- ---- 2.170 -0.010 2.180 7400 ---- ---- ---- ---- 2.380 -0.010 2.390 7450 ---- ---- ---- ---- 2.610 -0.010 2.620 7500 ---- ---- ---- ---- 2.850 -0.010 2.860 7550 ---- ---- ---- ---- 3.110 -0.010 3.120 7600 ---- ---- ---- ---- 3.380 -0.010 3.390 7650 ---- ---- ---- ---- 3.670 -0.010 3.680 7700 ---- ---- ---- ---- 3.960 -0.010 3.970 7750 ---- ---- ---- ---- 4.270 -0.010 4.280 7800 ---- ---- ---- ---- 4.590 -0.010 4.600 7850 ---- ---- ---- ---- 4.920 -0.010 4.930 7900 ---- ---- ---- ---- 5.260 -0.020 5.280 7950 ---- ---- ---- ---- 5.610 -0.020 5.630 8000 ---- ---- ---- ---- 5.970 -0.020 5.990 8050 ---- ---- ---- ---- 6.340 -0.010 6.350 8100 ---- ---- ---- ---- 6.720 -0.010 6.730 8150 ---- ---- ---- ---- 7.100 -0.010 7.110 8200 ---- ---- ---- ---- 7.490 -0.020 7.510 8250 ---- ---- ---- ---- 7.890 -0.010 7.900 8300 ---- ---- ---- ---- 8.290 -0.020 8.310 8350 ---- ---- ---- ---- 8.700 -0.010 8.710 8400 ---- ---- ---- ---- 9.110 -0.020 9.130 8450 ---- ---- ---- ---- 9.530 -0.010 9.540 8500 ---- ---- ---- ---- 9.950 -0.010 9.960 8550 ---- ---- ---- ---- 10.370 -0.020 10.390 8600 ---- ---- ---- ---- 10.800 -0.010 10.810 8650 ---- ---- ---- ---- 11.230 -0.010 11.240 8700 ---- ---- ---- ---- 11.660 -0.010 11.670 8750 ---- ---- ---- ---- 12.090 -0.020 12.110 8800 ---- ---- ---- ---- 12.530 -0.020 12.550 8850 ---- ---- ---- ---- 12.970 -0.010 12.980 8900 ---- ---- ---- ---- 13.410 -0.010 13.420 8950 ---- ---- ---- ---- 13.850 -0.020 13.870 9000 ---- ---- ---- ---- 14.300 -0.010 14.310 9100 ---- ---- ---- ---- 15.190 -0.010 15.200 9200 ---- ---- ---- ---- 16.090 -0.010 16.100 9300 ---- ---- ---- ---- 16.990 -0.010 17.000 9400 ---- ---- ---- ---- 17.900 -0.010 17.910 9500 ---- ---- ---- ---- 18.810 -0.010 18.820 9600 ---- ---- ---- ---- 19.720 -0.010 19.730 9700 ---- ---- ---- ---- 20.630 -0.020 20.650 9800 ---- ---- ---- ---- 21.550 -0.010 21.560 9900 ---- ---- ---- ---- 22.470 -0.010 22.480 10000 ---- ---- ---- ---- 23.390 -0.010 23.400 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.270 0.000 0.270 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.440 0.000 0.440 6700 ---- ---- ---- ---- 0.560 0.000 0.560 6800 ---- ---- ---- ---- 0.700 0.000 0.700 6900 ---- ---- ---- ---- 0.870 0.000 0.870 7000 ---- ---- ---- ---- 1.070 0.000 1.070 7050 ---- ---- ---- ---- 1.190 0.000 1.190 7100 ---- ---- ---- ---- 1.320 0.010 1.310 7150 ---- ---- ---- ---- 1.450 0.000 1.450 7200 ---- ---- ---- ---- 1.600 0.000 1.600 7250 ---- ---- ---- ---- 1.760 0.000 1.760 7300 ---- ---- ---- ---- 1.930 0.000 1.930 7350 ---- ---- ---- ---- 2.110 0.000 2.110 7400 ---- ---- ---- ---- 2.310 0.000 2.310 7450 ---- ---- ---- ---- 2.520 0.000 2.520 7500 ---- ---- ---- ---- 2.740 0.000 2.740 7550 ---- ---- ---- ---- 2.980 0.000 2.980 7600 ---- ---- ---- ---- 3.230 0.000 3.230 7650 ---- ---- ---- ---- 3.500 0.010 3.490 7700 ---- ---- ---- ---- 3.770 0.000 3.770 7750 ---- ---- ---- ---- 4.060 0.000 4.060 7800 ---- ---- ---- ---- 4.360 0.000 4.360 7850 ---- ---- ---- ---- 4.670 0.000 4.670 7900 ---- ---- ---- ---- 4.990 0.010 4.980 7950 ---- ---- ---- ---- 5.320 0.010 5.310 8000 ---- ---- ---- ---- 5.650 0.000 5.650 8050 ---- ---- ---- ---- 6.000 0.010 5.990 8100 ---- ---- ---- ---- 6.350 0.000 6.350 8150 ---- ---- ---- ---- 6.720 0.010 6.710 8200 ---- ---- ---- ---- 7.090 0.010 7.080 8250 ---- ---- ---- ---- 7.460 0.000 7.460 8300 ---- ---- ---- ---- 7.850 0.010 7.840 8350 ---- ---- ---- ---- 8.240 0.010 8.230 8400 ---- ---- ---- ---- 8.630 0.000 8.630 8450 ---- ---- ---- ---- 9.030 0.010 9.020 8500 ---- ---- ---- ---- 9.440 0.010 9.430 8550 ---- ---- ---- ---- 9.840 0.010 9.830 8600 ---- ---- ---- ---- 10.250 0.010 10.240 8650 ---- ---- ---- ---- 10.670 0.010 10.660 8700 ---- ---- ---- ---- 11.080 0.010 11.070 8750 ---- ---- ---- ---- 11.500 0.010 11.490 8800 ---- ---- ---- ---- 11.920 0.010 11.910 8850 ---- ---- ---- ---- 12.340 0.000 12.340 8900 ---- ---- ---- ---- 12.770 0.010 12.760 9000 ---- ---- ---- ---- 13.630 0.010 13.620 9100 ---- ---- ---- ---- 14.490 0.000 14.490 9200 ---- ---- ---- ---- 15.370 0.010 15.360 9300 ---- ---- ---- ---- 16.240 0.000 16.240 9400 ---- ---- ---- ---- 17.130 0.010 17.120 9500 ---- ---- ---- ---- 18.010 0.000 18.010 9600 ---- ---- ---- ---- 18.910 0.010 18.900 9700 ---- ---- ---- ---- 19.800 0.010 19.790 9800 ---- ---- ---- ---- 20.700 0.010 20.690 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.310 0.000 0.310 6500 ---- ---- ---- ---- 0.380 0.000 0.380 6600 ---- ---- ---- ---- 0.470 0.000 0.470 6700 ---- ---- ---- ---- 0.580 0.010 0.570 1 6800 ---- ---- ---- ---- 0.710 0.010 0.700 6900 ---- ---- ---- ---- 0.860 0.000 0.860 7000 ---- ---- ---- ---- 1.050 0.000 1.050 7100 ---- ---- ---- ---- 1.280 0.010 1.270 7150 ---- ---- ---- ---- 1.410 0.010 1.400 7200 ---- ---- ---- ---- 1.550 0.010 1.540 7250 ---- ---- ---- ---- 1.700 0.010 1.690 7300 ---- ---- ---- ---- 1.860 0.010 1.850 7350 ---- ---- ---- ---- 2.040 0.010 2.030 7400 ---- ---- ---- ---- 2.220 0.010 2.210 7450 ---- ---- ---- ---- 2.420 0.010 2.410 7500 ---- ---- ---- ---- 2.630 0.010 2.620 7550 ---- ---- ---- ---- 2.850 0.010 2.840 7600 ---- ---- ---- ---- 3.090 0.020 3.070 7650 ---- ---- ---- ---- 3.330 0.010 3.320 7700 ---- ---- ---- ---- 3.590 0.010 3.580 7750 ---- ---- ---- ---- 3.860 0.020 3.840 7800 ---- ---- ---- ---- 4.140 0.020 4.120 7850 ---- ---- ---- ---- 4.430 0.020 4.410 7900 ---- ---- ---- ---- 4.730 0.020 4.710 7950 ---- ---- ---- ---- 5.040 0.020 5.020 8000 ---- ---- ---- ---- 5.360 0.020 5.340 8050 ---- ---- ---- ---- 5.690 0.020 5.670 8100 ---- ---- ---- ---- 6.020 0.010 6.010 8150 ---- ---- ---- ---- 6.370 0.020 6.350 8200 ---- ---- ---- ---- 6.720 0.020 6.700 8250 ---- ---- ---- ---- 7.080 0.020 7.060 8300 ---- ---- ---- ---- 7.440 0.020 7.420 8350 ---- ---- ---- ---- 7.810 0.020 7.790 8400 ---- ---- ---- ---- 8.190 0.020 8.170 8450 ---- ---- ---- ---- 8.570 0.020 8.550 8500 ---- ---- ---- ---- 8.960 0.030 8.930 8600 ---- ---- ---- ---- 9.740 0.020 9.720 8700 ---- ---- ---- ---- 10.540 0.020 10.520 8800 ---- ---- ---- ---- 11.350 0.020 11.330 8900 ---- ---- ---- ---- 12.180 0.020 12.160 9000 ---- ---- ---- ---- 13.010 0.020 12.990 9100 ---- ---- ---- ---- 13.860 0.030 13.830 9200 ---- ---- ---- ---- 14.710 0.030 14.680 9300 ---- ---- ---- ---- 15.570 0.030 15.540 9400 ---- ---- ---- ---- 16.430 0.020 16.410 9500 ---- ---- ---- ---- 17.300 0.030 17.270 MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- ---- 6.730 6.810 ---- ---- 6400 ---- 6.780 ---- 6.780 6.310 0.070 6.240 6450 ---- 6.280 ---- 6.280 5.810 0.070 5.740 6500 ---- 5.780 ---- 5.780 5.310 0.070 5.240 6550 ---- 5.280 ---- 5.280 4.810 0.070 4.740 6600 ---- 4.780 ---- 4.780 4.310 0.070 4.240 6650 ---- 4.280 ---- 4.280 3.810 0.070 3.740 6700 ---- 3.780 3.230 3.780 3.310 0.070 3.240 6750 ---- 3.280 ---- 3.280 2.810 0.070 2.740 6800 ---- 2.780 ---- 2.780 2.310 0.060 2.250 6825 ---- ---- ---- 1.990 2.060 ---- ---- 6850 ---- 2.280 1.750 2.280 1.810 0.050 1.760 6875 ---- 2.040 1.510 2.040 1.570 0.050 1.520 6900 ---- 1.790 1.270 1.790 1.330 0.050 1.280 6925 ---- 1.540 1.040 1.540 1.090 0.030 1.060 6950 ---- 1.300 0.830 1.300 0.870 0.030 0.840 6975 ---- 1.070 0.630 1.070 0.670 0.020 0.650 7000 ---- 0.860 0.470 0.860 0.500 0.010 0.490 7025 ---- 0.660 0.330 0.660 0.350 0.000 0.350 7050 ---- 0.490 0.220 0.490 0.240 0.000 0.240 7075 ---- 0.370 0.150 0.370 0.160 0.000 0.160 7100 ---- 0.250 ---- 0.250 0.110 0.010 0.100 7125 ---- 0.160 ---- 0.160 0.070 0.010 0.060 7150 0.050 0.100 0.050 0.050 0.045 0.005 5 0.040 1 7175 ---- 0.060 ---- 0.060 0.030 0.005 0.025 5 5 7200 ---- 0.040 ---- 0.040 0.020 0.000 0.020 7225 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 68 7275 ---- ---- ---- ---- 0.005 0.000 0.005 113 7300 ---- ---- ---- ---- 0.005 0.000 0.005 45 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 10 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ1 AUG23 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6875 ---- ---- 0.010 0.010 0.010 -0.015 0.025 6900 ---- ---- 0.015 0.015 0.020 -0.020 0.040 6925 ---- ---- 0.020 0.020 0.035 -0.025 0.060 6950 ---- ---- 0.030 0.030 0.060 -0.040 0.100 6975 ---- ---- 0.060 0.060 0.110 -0.050 0.160 1 7000 ---- ---- 0.090 0.090 0.190 -0.050 0.240 7025 ---- ---- 0.150 0.150 0.290 -0.060 0.350 7050 ---- ---- 0.230 0.230 0.430 -0.060 0.490 7075 ---- ---- 0.340 0.340 0.600 -0.060 0.660 7100 ---- ---- 0.480 0.480 0.800 -0.060 0.860 7125 ---- ---- 0.640 0.640 1.010 -0.060 1.070 7150 ---- ---- 0.830 0.830 1.240 -0.060 1.300 7175 ---- ---- 1.040 1.040 1.470 -0.060 1.530 7200 ---- ---- 1.260 1.260 1.710 -0.060 1.770 50 7225 ---- ---- 1.500 1.500 1.950 -0.070 2.020 7250 ---- ---- 1.730 1.730 2.200 -0.060 2.260 7275 ---- ---- 1.980 1.980 2.440 -0.070 2.510 7300 ---- ---- 2.220 2.220 2.690 -0.070 2.760 7325 ---- 3.010 2.470 2.470 2.940 -0.060 3.000 7350 ---- 3.260 2.720 2.720 3.190 -0.060 3.250 7375 ---- 3.510 2.970 2.970 3.440 -0.060 3.500 7400 ---- 3.760 3.210 3.210 3.690 -0.060 3.750 7425 ---- 4.010 3.460 3.460 3.940 -0.060 4.000 7450 ---- 4.260 3.710 3.710 4.190 -0.060 4.250 7475 ---- 4.510 3.960 3.960 4.440 -0.060 4.500 7500 ---- 4.760 4.210 4.210 4.690 -0.060 4.750 7525 ---- 5.010 4.460 4.460 4.940 -0.060 5.000 7550 ---- 5.260 4.710 4.710 5.190 -0.060 5.250 7600 ---- 5.760 5.210 5.210 5.690 -0.060 5.750 7650 ---- 6.260 5.710 5.710 6.190 -0.060 6.250 7700 ---- 6.760 6.210 6.210 6.690 -0.060 6.750 7750 ---- 7.260 6.710 6.710 7.190 -0.060 7.250 7800 ---- ---- 7.210 7.210 7.680 -0.070 7.750 7850 ---- ---- 7.710 7.710 8.180 -0.070 8.250 7900 ---- ---- 8.210 8.210 8.680 -0.070 8.750 7950 ---- ---- 8.710 8.710 9.180 -0.070 9.250 8000 ---- ---- 9.210 9.210 9.680 -0.070 9.750 MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.800 ---- ---- 6400 ---- ---- ---- ---- 6.300 0.070 6.230 6450 ---- ---- ---- ---- 5.800 0.070 5.730 6500 ---- ---- ---- ---- 5.300 0.060 5.240 6550 ---- ---- ---- ---- 4.800 0.060 4.740 6600 ---- ---- ---- ---- 4.300 0.060 4.240 6650 ---- ---- ---- ---- 3.800 0.060 3.740 6700 ---- 3.510 ---- 3.510 3.310 0.070 3.240 6750 ---- 3.260 ---- 3.260 2.820 0.070 2.750 6800 ---- 2.790 ---- 2.790 2.330 0.070 2.260 6825 ---- ---- ---- 2.020 2.090 ---- ---- 6850 ---- 2.300 1.790 2.300 1.850 0.050 1.800 6875 ---- 2.060 1.560 2.060 1.630 0.050 1.580 6900 ---- 1.830 1.340 1.830 1.400 0.030 1.370 6925 ---- 1.600 1.140 1.600 1.190 0.020 1.170 6950 ---- 1.380 0.960 1.380 1.000 0.020 0.980 6975 ---- 1.180 0.790 1.180 0.830 0.020 0.810 7000 ---- 0.990 0.630 0.990 0.670 0.020 0.650 7025 ---- 0.820 0.500 0.820 0.540 0.020 0.520 7050 ---- 0.680 0.400 0.680 0.430 0.020 0.410 7075 ---- 0.530 0.310 0.530 0.330 0.010 0.320 7100 ---- 0.420 ---- 0.420 0.250 0.010 0.240 7125 ---- 0.340 ---- 0.340 0.190 0.010 0.180 7150 ---- 0.250 ---- 0.250 0.150 0.020 0.130 28 7175 ---- 0.200 ---- 0.200 0.110 0.010 0.100 1 1 7200 ---- 0.150 ---- 0.150 0.090 0.020 0.070 46 7225 ---- 0.110 ---- 0.110 0.060 0.010 0.050 7250 ---- 0.080 ---- 0.080 0.050 0.010 0.040 89 7275 ---- 0.050 ---- 0.050 0.035 0.005 0.030 91 7300 ---- 0.040 ---- 0.040 0.030 0.010 0.020 73 7325 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7350 ---- 0.020 ---- 0.015 0.015 0.005 0.010 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MJ2 AUG23 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- 0.015 0.015 0.025 0.000 0.025 6825 ---- ---- ---- 0.030 0.035 ---- ---- 6850 ---- ---- 0.025 0.025 0.050 -0.010 0.060 6875 ---- ---- 0.040 0.040 0.070 -0.020 0.090 6900 ---- ---- 0.060 0.060 0.100 -0.030 0.130 6925 ---- ---- 0.080 0.080 0.140 -0.040 0.180 6950 ---- ---- 0.120 0.120 0.190 -0.050 0.240 6975 ---- ---- 0.160 0.160 0.270 -0.040 0.310 7000 ---- ---- 0.230 0.230 0.360 -0.050 0.410 7025 ---- ---- 0.300 0.300 0.480 -0.050 0.530 7050 ---- ---- 0.400 0.400 0.620 -0.050 0.670 7075 ---- ---- 0.520 0.520 0.770 -0.050 0.820 1 7100 ---- ---- 0.660 0.660 0.940 -0.060 1.000 7125 ---- ---- 0.810 0.810 1.130 -0.060 1.190 7150 ---- ---- 0.980 0.980 1.340 -0.050 1.390 17 7175 ---- 1.610 1.170 1.170 1.550 -0.050 1.600 66 7200 ---- 1.830 1.370 1.370 1.770 -0.050 1.820 28 7225 ---- 2.060 1.580 1.580 2.000 -0.050 2.050 7250 ---- 2.300 1.800 1.800 2.230 -0.060 2.290 7275 ---- 2.540 2.030 2.030 2.470 -0.060 2.530 7300 ---- 2.780 2.260 2.260 2.710 -0.060 2.770 7325 ---- 3.020 2.500 2.500 2.960 -0.050 3.010 7350 ---- 3.270 2.740 2.740 3.200 -0.060 3.260 7375 ---- ---- 2.980 2.980 3.450 -0.060 3.510 7400 ---- 3.760 3.230 3.230 3.690 -0.060 3.750 7425 ---- 4.010 3.470 3.470 3.940 -0.060 4.000 7450 ---- 4.260 3.720 3.720 4.190 -0.060 4.250 7475 ---- ---- 3.970 3.970 4.440 -0.060 4.500 7500 ---- ---- 4.210 4.210 4.690 -0.060 4.750 7550 ---- ---- ---- ---- 5.180 -0.070 5.250 7600 ---- ---- ---- ---- 5.680 -0.060 5.740 7650 ---- ---- ---- ---- 6.180 -0.060 6.240 7700 ---- ---- ---- ---- 6.680 -0.060 6.740 7750 ---- ---- ---- ---- 7.180 -0.060 7.240 7800 ---- ---- ---- ---- 7.680 -0.060 7.740 7850 ---- ---- ---- ---- 8.180 -0.060 8.240 7900 ---- ---- ---- ---- 8.680 -0.060 8.740 7950 ---- ---- ---- ---- 9.170 -0.070 9.240 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.790 ---- ---- 6400 ---- ---- ---- ---- 6.290 0.060 6.230 6450 ---- ---- ---- ---- 5.790 0.060 5.730 6500 ---- ---- ---- ---- 5.300 0.070 5.230 6550 ---- ---- ---- ---- 4.800 0.070 4.730 6600 ---- 4.320 4.230 4.320 4.310 0.070 4.240 6650 ---- 4.180 ---- 4.180 3.810 0.070 3.740 6700 ---- 3.780 3.240 3.780 3.320 0.070 3.250 6750 ---- 3.290 2.760 3.290 2.830 0.060 2.770 6800 ---- 2.800 2.290 2.800 2.350 0.050 2.300 6825 ---- ---- ---- 2.060 2.120 ---- ---- 6850 ---- 2.330 1.830 2.330 1.890 0.030 1.860 6875 ---- 2.100 1.630 2.100 1.680 0.040 1.640 6900 ---- 1.870 1.420 1.870 1.470 0.030 1.440 6925 ---- 1.660 1.230 1.660 1.280 0.030 1.250 6950 ---- 1.450 1.050 1.450 1.100 0.030 1.070 6975 ---- 1.260 0.900 1.260 0.930 0.020 0.910 7000 ---- 1.080 0.750 1.080 0.780 0.020 0.760 7025 ---- 0.920 0.620 0.920 0.650 0.020 0.630 7050 ---- 0.780 0.510 0.780 0.540 0.020 0.520 7075 ---- 0.650 ---- 0.650 0.440 0.020 0.420 7100 ---- 0.540 ---- 0.540 0.360 0.020 0.340 7125 ---- 0.440 ---- 0.440 0.290 0.020 0.270 7150 ---- 0.350 ---- 0.350 0.240 0.020 0.220 7175 ---- 0.290 ---- 0.290 0.190 0.010 0.180 7200 ---- 0.230 ---- 0.230 0.150 0.010 0.140 7225 ---- 0.190 ---- 0.190 0.120 0.010 0.110 7250 ---- 0.150 ---- 0.150 0.100 0.010 0.090 7275 ---- 0.120 ---- 0.120 0.080 0.010 0.070 7300 ---- 0.090 ---- 0.090 0.060 0.010 0.050 7325 ---- 0.070 ---- 0.070 0.050 0.010 0.040 7350 ---- 0.060 ---- 0.060 0.040 0.005 0.035 7375 ---- 0.040 ---- 0.035 0.035 0.005 0.030 7400 ---- 0.030 ---- ---- 0.025 0.000 0.025 7425 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7450 ---- 0.020 ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 2 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- 0.020 0.020 0.030 -0.005 0.035 6800 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6825 ---- ---- ---- 0.060 0.070 ---- ---- 6850 ---- ---- 0.060 0.060 0.090 -0.030 0.120 6875 ---- ---- 0.080 0.080 0.120 -0.030 0.150 6900 ---- ---- 0.110 0.110 0.170 -0.030 0.200 6925 ---- ---- 0.150 0.150 0.220 -0.040 0.260 6950 ---- ---- 0.190 0.190 0.290 -0.040 0.330 6975 ---- ---- 0.250 0.250 0.370 -0.040 0.410 7000 ---- ---- 0.320 0.320 0.470 -0.050 0.520 7025 ---- ---- 0.410 0.410 0.590 -0.050 0.640 7050 ---- ---- 0.510 0.510 0.730 -0.040 0.770 7075 ---- ---- 0.630 0.630 0.880 -0.050 0.930 7100 ---- ---- 0.770 0.770 1.050 -0.040 1.090 7125 ---- ---- 0.920 0.920 1.230 -0.050 1.280 7150 ---- 1.480 1.090 1.090 1.420 -0.050 1.470 7175 ---- ---- 1.270 1.270 1.630 -0.050 1.680 7200 ---- 1.900 1.460 1.460 1.840 -0.050 1.890 7225 ---- 2.120 1.660 1.660 2.060 -0.050 2.110 7250 ---- 2.340 1.870 1.870 2.280 -0.050 2.330 7275 ---- 2.570 2.090 2.090 2.510 -0.050 2.560 7300 ---- 2.810 2.310 2.310 2.750 -0.050 2.800 7325 ---- 3.050 2.540 2.540 2.980 -0.060 3.040 7350 ---- 3.290 2.770 2.770 3.220 -0.060 3.280 7375 ---- 3.530 3.010 3.010 3.460 -0.060 3.520 7400 ---- ---- 3.250 3.250 3.710 -0.060 3.770 7425 ---- 4.020 3.490 3.490 3.950 -0.060 4.010 7450 ---- 4.270 3.730 3.730 4.200 -0.060 4.260 7500 ---- 4.760 4.220 4.220 4.690 -0.060 4.750 7550 ---- ---- 4.720 4.720 5.180 -0.070 5.250 7600 ---- 5.750 5.210 5.210 5.680 -0.060 5.740 7650 ---- ---- 5.710 5.710 6.180 -0.060 6.240 7700 ---- ---- ---- ---- 6.670 -0.070 6.740 7750 ---- ---- ---- ---- 7.170 -0.070 7.240 7800 ---- ---- ---- ---- 7.670 -0.060 7.730 7850 ---- ---- ---- ---- 8.170 -0.060 8.230 7900 ---- ---- ---- ---- 8.670 -0.060 8.730 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.790 ---- ---- 6400 ---- ---- ---- ---- 6.290 0.070 6.220 6450 ---- ---- ---- ---- 5.790 0.070 5.720 6500 ---- ---- ---- ---- 5.290 0.060 5.230 6550 ---- 5.120 ---- 5.120 4.800 0.070 4.730 6600 ---- 4.770 ---- 4.770 4.300 0.060 4.240 6650 ---- 4.280 ---- 4.280 3.810 0.060 3.750 6700 ---- 3.780 3.260 3.780 3.320 0.050 3.270 6750 ---- 3.300 2.790 3.300 2.850 0.050 2.800 6800 ---- 2.820 2.330 2.820 2.390 0.050 2.340 6825 ---- ---- ---- 2.110 2.160 ---- ---- 6850 ---- 2.360 1.890 2.360 1.950 0.040 1.910 6875 ---- 2.140 1.690 2.140 1.740 0.030 1.710 6900 ---- 1.930 1.490 1.930 1.540 0.030 1.510 6925 ---- 1.720 1.320 1.720 1.360 0.030 1.330 6950 ---- 1.520 1.150 1.520 1.180 0.020 1.160 6975 ---- 1.340 0.990 1.340 1.030 0.030 1.000 7000 ---- 1.170 0.850 1.170 0.880 0.020 0.860 7025 ---- 1.020 0.720 1.020 0.750 0.020 0.730 7050 ---- 0.870 0.610 0.870 0.640 0.020 0.620 7075 ---- 0.750 ---- 0.750 0.530 0.010 0.520 7100 ---- 0.630 ---- 0.630 0.450 0.020 0.430 7125 ---- 0.530 ---- 0.530 0.370 0.010 0.360 7150 ---- 0.450 ---- 0.450 0.310 0.010 0.300 7175 ---- 0.370 ---- 0.370 0.270 0.020 0.250 7200 ---- 0.310 ---- 0.310 0.220 0.010 0.210 7225 ---- 0.260 ---- 0.260 0.190 0.020 0.170 7250 ---- 0.220 ---- 0.220 0.150 0.010 0.140 7275 ---- 0.180 ---- 0.180 0.130 0.020 0.110 7300 ---- 0.150 ---- 0.150 0.100 0.010 0.090 7350 ---- 0.100 ---- 0.100 0.070 0.010 0.060 7400 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7450 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7500 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7550 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6750 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6800 ---- ---- 0.060 0.060 0.090 -0.020 0.110 6825 ---- ---- ---- 0.100 0.110 ---- ---- 6850 ---- ---- 0.100 0.100 0.140 -0.030 0.170 6875 ---- ---- 0.130 0.130 0.180 -0.040 0.220 6900 ---- ---- 0.160 0.160 0.240 -0.030 0.270 6925 ---- ---- 0.210 0.210 0.300 -0.040 0.340 6950 ---- ---- 0.260 0.260 0.380 -0.030 0.410 6975 ---- ---- 0.330 0.330 0.470 -0.040 0.510 7000 ---- ---- 0.410 0.410 0.570 -0.040 0.610 7025 ---- ---- 0.500 0.500 0.690 -0.050 0.740 7050 ---- ---- 0.610 0.610 0.830 -0.040 0.870 7075 ---- ---- 0.730 0.730 0.970 -0.050 1.020 7100 ---- 1.190 0.860 0.860 1.130 -0.050 1.180 7125 ---- 1.370 1.020 1.020 1.310 -0.050 1.360 7150 ---- 1.560 1.180 1.180 1.500 -0.050 1.550 7175 ---- ---- 1.360 1.360 1.700 -0.050 1.750 7200 ---- ---- 1.540 1.540 1.910 -0.050 1.960 7225 ---- 2.180 1.740 1.740 2.120 -0.050 2.170 7250 ---- 2.400 1.940 1.940 2.340 -0.050 2.390 7275 ---- 2.620 2.150 2.150 2.560 -0.050 2.610 7300 ---- 2.850 2.370 2.370 2.780 -0.060 2.840 7350 ---- ---- 2.810 2.810 3.250 -0.060 3.310 7400 ---- ---- 3.280 3.280 3.730 -0.060 3.790 7450 ---- 4.280 3.750 3.750 4.210 -0.060 4.270 7500 ---- 4.770 4.240 4.240 4.700 -0.060 4.760 7550 ---- 5.260 4.730 4.730 5.190 -0.060 5.250 7600 ---- 5.750 5.220 5.220 5.680 -0.060 5.740 7650 ---- 6.250 5.710 5.710 6.180 -0.060 6.240 7700 ---- ---- 6.200 6.200 6.670 -0.070 6.740 7750 ---- 7.240 6.700 6.700 7.170 -0.060 7.230 SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6350 ---- ---- ---- 6.740 6.810 ---- ---- 6400 ---- 6.780 ---- 6.780 6.310 0.070 6.240 6450 ---- 6.280 ---- 6.280 5.810 0.070 5.740 6500 ---- 5.780 ---- 5.780 5.310 0.070 5.240 6550 ---- 5.280 ---- 5.280 4.810 0.070 4.740 6600 ---- 4.780 4.230 4.780 4.310 0.070 4.240 6650 ---- 4.280 3.730 4.280 3.810 0.070 3.740 6700 ---- 3.780 ---- 3.780 3.310 0.070 3.240 6750 ---- 3.280 ---- 3.280 2.810 0.070 2.740 6800 ---- 2.780 ---- 2.780 2.310 0.070 2.240 6825 ---- ---- ---- 1.990 2.060 ---- ---- 6850 ---- 2.280 1.740 2.280 1.810 0.060 1.750 6875 ---- 2.030 1.490 2.030 1.560 0.060 1.500 6900 ---- 1.780 1.240 1.780 1.310 0.060 1.250 6925 ---- 1.530 0.990 1.530 1.060 0.050 1.010 6950 ---- 1.290 0.750 1.290 0.810 0.040 0.770 6975 ---- 1.040 0.510 1.040 0.570 0.010 0.560 7000 0.390 0.790 0.310 0.310 0.360 -0.010 2 0.370 7025 ---- 0.570 0.160 0.570 0.190 -0.030 0.220 7050 0.060 0.360 0.060 0.100 0.080 -0.040 4 0.120 7075 0.090 0.210 0.035 0.210 0.035 -0.025 1 0.060 7100 ---- 0.100 0.015 0.100 0.010 -0.020 1 0.030 1 7125 ---- 0.045 0.010 0.045 0.005 -0.010 0.015 7150 ---- 0.015 ---- 0.015 -0.005 0.005 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1206 7325 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ1 AUG23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- 0.005 0.005 -0.010 0.010 6950 ---- ---- 0.010 0.010 0.005 -0.025 1 0.030 6975 ---- ---- 0.010 0.010 0.015 -0.045 0.060 7000 0.070 0.070 0.020 0.040 0.045 -0.075 4 0.120 3 3 7025 ---- ---- 0.040 0.040 0.130 -0.100 0.230 3 7050 ---- ---- 0.100 0.100 0.270 -0.110 0.380 7075 ---- ---- 0.200 0.200 0.470 -0.100 0.570 7100 ---- ---- 0.340 0.340 0.700 -0.080 0.780 7125 ---- ---- 0.530 0.530 0.940 -0.080 1.020 7150 ---- ---- 0.740 0.740 1.190 -0.070 1.260 7175 ---- ---- 0.980 0.980 1.440 -0.070 1.510 7200 ---- ---- 1.220 1.220 1.690 -0.070 1.760 7225 ---- 2.010 1.470 1.470 1.940 -0.060 2.000 7250 ---- 2.260 1.720 1.720 2.190 -0.060 2.250 7275 ---- 2.510 1.970 1.970 2.440 -0.060 2.500 7300 ---- 2.760 2.220 2.220 2.690 -0.060 2.750 7325 ---- 3.010 2.470 2.470 2.940 -0.060 3.000 7350 ---- 3.260 2.720 2.720 3.190 -0.060 3.250 7375 ---- 3.510 2.970 2.970 3.440 -0.060 3.500 7400 ---- 3.760 3.220 3.220 3.690 -0.060 3.750 7425 ---- 4.010 3.470 3.470 3.940 -0.060 4.000 7450 ---- 4.260 3.720 3.720 4.190 -0.060 4.250 7500 ---- 4.760 4.220 4.220 4.690 -0.060 4.750 7550 ---- 5.260 4.710 4.710 5.190 -0.060 5.250 7600 ---- 5.760 5.210 5.210 5.690 -0.060 5.750 7650 ---- 6.260 5.710 5.710 6.190 -0.060 6.250 7700 ---- 6.760 6.210 6.210 6.690 -0.060 6.750 7750 ---- 7.260 6.710 6.710 7.190 -0.060 7.250 7800 ---- 7.760 7.210 7.210 7.690 -0.060 7.750 7850 ---- 8.260 7.710 7.710 8.190 -0.060 8.250 7900 ---- 8.760 8.210 8.210 8.690 -0.060 8.750 SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.800 ---- ---- 6400 ---- ---- ---- ---- 6.300 0.060 6.240 6450 ---- ---- ---- ---- 5.800 0.060 5.740 6500 ---- ---- ---- ---- 5.300 0.060 5.240 6550 ---- ---- ---- ---- 4.810 0.070 4.740 6600 ---- ---- ---- ---- 4.310 0.070 4.240 6650 ---- ---- ---- ---- 3.810 0.070 3.740 6700 ---- ---- ---- ---- 3.310 0.070 3.240 6750 ---- 3.060 2.740 3.060 2.810 0.060 2.750 6800 ---- 2.780 2.250 2.780 2.320 0.060 2.260 6825 ---- ---- ---- 2.010 2.080 ---- ---- 6850 ---- 2.290 1.770 2.290 1.840 0.060 1.780 6875 ---- 2.050 1.540 2.050 1.600 0.050 1.550 6900 ---- 1.810 1.320 1.810 1.370 0.040 1.330 6925 ---- 1.580 1.110 1.580 1.150 0.030 1.120 6950 ---- 1.350 0.910 1.350 0.960 0.020 0.940 6975 ---- 1.140 0.740 1.140 0.780 0.020 0.760 7000 ---- 0.940 0.580 0.940 0.620 0.010 0.610 7025 ---- 0.760 0.450 0.760 0.480 0.010 0.470 7050 ---- 0.610 0.340 0.610 0.370 0.010 0.360 7075 ---- 0.490 0.260 0.490 0.280 0.010 0.270 7100 ---- 0.360 0.190 0.360 0.200 0.000 0.200 7125 ---- 0.270 ---- 0.270 0.150 0.010 0.140 7150 0.100 0.200 0.100 0.120 0.110 0.010 1 0.100 7175 ---- 0.150 ---- 0.150 0.080 0.010 0.070 7200 ---- 0.110 ---- 0.110 0.060 0.010 0.050 7225 ---- 0.070 ---- 0.070 0.040 0.005 0.035 7250 ---- 0.050 ---- 0.050 0.030 0.005 0.025 7275 ---- 0.030 ---- 0.030 0.020 0.005 0.015 7300 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ2 AUG23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- 0.010 0.010 0.015 0.000 0.015 6825 ---- ---- ---- 0.025 0.020 ---- ---- 6850 ---- ---- 0.020 0.020 0.030 -0.010 0.040 6875 ---- ---- 0.025 0.025 0.040 -0.020 0.060 6900 ---- ---- 0.035 0.035 0.060 -0.030 0.090 6925 ---- ---- 0.060 0.060 0.100 -0.030 0.130 6950 ---- ---- 0.080 0.080 0.150 -0.040 0.190 6975 ---- ---- 0.120 0.120 0.220 -0.050 0.270 7000 ---- ---- 0.180 0.180 0.310 -0.050 0.360 7025 ---- ---- 0.250 0.250 0.420 -0.060 0.480 7050 ---- ---- 0.350 0.350 0.560 -0.060 0.620 7075 ---- ---- 0.460 0.460 0.720 -0.060 0.780 7100 ---- ---- 0.600 0.600 0.890 -0.060 0.950 7125 ---- ---- 0.760 0.760 1.090 -0.060 1.150 7150 ---- 1.360 0.930 0.930 1.300 -0.050 1.350 7175 ---- 1.580 1.130 1.130 1.520 -0.050 1.570 7200 ---- 1.810 1.330 1.330 1.740 -0.060 1.800 7225 ---- ---- 1.550 1.550 1.980 -0.060 2.040 7250 ---- ---- 1.770 1.770 2.210 -0.070 2.280 7275 ---- 2.530 2.010 2.010 2.460 -0.060 2.520 7300 ---- 2.770 2.240 2.240 2.700 -0.060 2.760 7325 ---- 3.020 2.480 2.480 2.950 -0.060 3.010 7350 ---- ---- 2.730 2.730 3.190 -0.070 3.260 7375 ---- 3.510 2.970 2.970 3.440 -0.060 3.500 7400 ---- ---- 3.220 3.220 3.690 -0.060 3.750 7425 ---- ---- 3.470 3.470 3.940 -0.060 4.000 7450 ---- ---- 3.720 3.720 4.190 -0.060 4.250 7500 ---- ---- ---- ---- 4.690 -0.060 4.750 7550 ---- ---- ---- ---- 5.180 -0.070 5.250 7600 ---- ---- ---- ---- 5.680 -0.070 5.750 7650 ---- ---- ---- ---- 6.180 -0.070 6.250 7700 ---- ---- ---- ---- 6.680 -0.070 6.750 7750 ---- ---- ---- ---- 7.180 -0.070 7.250 7800 ---- ---- ---- ---- 7.680 -0.070 7.750 7850 ---- ---- ---- ---- 8.180 -0.060 8.240 7900 ---- ---- ---- ---- 8.680 -0.060 8.740 TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6350 ---- ---- ---- 6.730 6.800 ---- ---- 6400 ---- 6.370 6.230 6.230 6.310 0.070 6.240 6450 ---- 5.880 5.730 5.880 5.810 0.070 5.740 6500 ---- 5.380 5.230 5.380 5.310 0.070 5.240 6550 ---- 4.880 4.730 4.880 4.810 0.070 4.740 6600 ---- 4.380 ---- 4.380 4.310 0.070 4.240 6650 ---- 3.880 ---- 3.880 3.810 0.070 3.740 6700 ---- 3.380 3.230 3.380 3.310 0.070 3.240 6750 ---- 2.880 2.740 2.740 2.810 0.060 2.750 6800 ---- 2.580 ---- 2.580 2.310 0.060 2.250 6825 ---- ---- ---- 2.000 2.060 ---- ---- 6850 ---- 2.290 ---- 2.290 1.820 0.060 1.760 6875 ---- 2.040 1.520 2.040 1.570 0.040 1.530 6900 ---- 1.790 1.280 1.790 1.340 0.040 1.300 6925 ---- 1.550 1.060 1.550 1.110 0.040 1.070 6950 ---- 1.320 0.850 1.320 0.900 0.030 0.870 6975 ---- 1.090 0.660 1.090 0.710 0.020 0.690 7000 ---- 0.880 0.490 0.880 0.540 0.020 0.520 7025 ---- 0.690 0.360 0.690 0.390 0.000 0.390 7050 ---- 0.530 0.260 0.530 0.280 0.000 0.280 7075 ---- 0.390 0.180 0.390 0.190 -0.010 0.200 1 1 7100 ---- 0.280 ---- 0.280 0.130 0.000 0.130 7125 ---- 0.200 ---- 0.190 0.090 0.000 0.090 5 7150 ---- 0.130 ---- 0.130 0.060 0.000 0.060 7175 ---- 0.090 ---- 0.090 0.045 0.005 0.040 7200 0.060 0.060 0.030 0.030 0.030 0.005 1 0.025 1 7225 ---- 0.035 ---- 0.035 0.020 0.005 0.015 7250 ---- 0.020 ---- 0.015 0.015 0.005 0.010 7275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TJ2 AUG23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6875 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6900 ---- ---- 0.020 0.020 0.030 -0.020 0.050 1 1 6925 ---- ---- 0.030 0.030 0.050 -0.030 0.080 6950 ---- ---- 0.045 0.045 0.090 -0.040 0.130 6975 ---- ---- 0.070 0.070 0.150 -0.040 0.190 7000 ---- ---- 0.120 0.120 0.230 -0.050 0.280 7025 ---- ---- 0.180 0.180 0.330 -0.060 0.390 7050 ---- ---- 0.270 0.270 0.470 -0.060 0.530 7075 ---- ---- 0.380 0.380 0.630 -0.070 0.700 3 7100 ---- ---- 0.520 0.520 0.820 -0.070 0.890 7125 ---- ---- 0.680 0.680 1.030 -0.060 1.090 7150 ---- ---- 0.860 0.860 1.250 -0.060 1.310 7175 ---- 1.550 1.070 1.070 1.480 -0.060 1.540 7200 ---- ---- 1.280 1.280 1.720 -0.060 1.780 7225 ---- ---- 1.510 1.510 1.960 -0.060 2.020 7250 ---- 2.270 1.740 1.740 2.200 -0.060 2.260 7275 ---- 2.520 1.980 1.980 2.450 -0.060 2.510 7300 ---- ---- 2.230 2.230 2.690 -0.070 2.760 7325 ---- 3.010 2.470 2.470 2.940 -0.060 3.000 7350 ---- 3.260 2.720 2.720 3.190 -0.060 3.250 7375 ---- 3.510 2.970 2.970 3.440 -0.060 3.500 7400 ---- 3.760 3.610 3.610 3.690 -0.060 3.750 7425 ---- 4.010 3.870 3.870 3.940 -0.060 4.000 7450 ---- 4.260 4.120 4.120 4.190 -0.060 4.250 7500 ---- 4.760 4.610 4.610 4.690 -0.060 4.750 7550 ---- 5.260 5.120 5.120 5.190 -0.060 5.250 7600 ---- 5.760 5.610 5.610 5.690 -0.060 5.750 7650 ---- ---- 6.110 6.110 6.190 -0.060 6.250 7700 ---- ---- 6.610 6.610 6.690 -0.060 6.750 7750 ---- ---- 7.110 7.110 7.180 -0.070 7.250 7800 ---- ---- 7.610 7.610 7.680 -0.070 7.750 7850 ---- ---- 8.110 8.110 8.180 -0.070 8.250 7900 ---- ---- 8.610 8.610 8.680 -0.070 8.750 TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.800 ---- ---- 6400 ---- ---- ---- ---- 6.300 ---- ---- 6450 ---- ---- ---- ---- 5.800 ---- ---- 6500 ---- ---- ---- ---- 5.300 ---- ---- 6550 ---- ---- ---- ---- 4.800 ---- ---- 6600 ---- ---- ---- ---- 4.300 ---- ---- 6650 ---- ---- ---- ---- 3.810 ---- ---- 6700 ---- ---- ---- 3.240 3.310 ---- ---- 6750 ---- ---- ---- 2.750 2.820 ---- ---- 6800 ---- ---- ---- 2.270 2.330 ---- ---- 6825 ---- ---- ---- 2.030 2.100 ---- ---- 6850 ---- ---- ---- 1.800 1.860 ---- ---- 6875 ---- ---- ---- 1.580 1.630 ---- ---- 6900 ---- ---- ---- 1.360 1.410 ---- ---- 6925 ---- ---- ---- 1.160 1.210 ---- ---- 6950 ---- ---- ---- 0.980 1.020 ---- ---- 6975 ---- ---- ---- 0.810 0.850 ---- ---- 7000 ---- ---- ---- 0.670 0.700 ---- ---- 7025 ---- ---- ---- 0.540 0.570 ---- ---- 7050 ---- ---- ---- 0.430 0.450 ---- ---- 7075 ---- ---- ---- 0.340 0.360 ---- ---- 7100 ---- ---- ---- 0.270 0.280 ---- ---- 7125 ---- ---- ---- 0.210 0.220 ---- ---- 7150 ---- ---- ---- 0.160 0.170 ---- ---- 7175 ---- ---- ---- 0.130 0.130 ---- ---- 7200 ---- ---- ---- 0.100 0.100 ---- ---- 7225 ---- ---- ---- 0.080 0.080 ---- ---- 7250 ---- ---- ---- 0.060 0.060 ---- ---- 7300 ---- ---- ---- 0.035 0.030 ---- ---- 7350 ---- ---- ---- 0.030 0.020 ---- ---- 7400 ---- ---- ---- 0.020 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- TJ3 AUG23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 0.005 ---- ---- 6700 ---- ---- ---- 0.015 0.010 ---- ---- 6750 ---- ---- ---- 0.020 0.015 ---- ---- 6800 ---- ---- ---- 0.030 0.030 ---- ---- 6825 ---- ---- ---- 0.040 0.040 ---- ---- 6850 ---- ---- ---- 0.050 0.060 ---- ---- 6875 ---- ---- ---- 0.070 0.080 ---- ---- 6900 ---- ---- ---- 0.090 0.110 ---- ---- 6925 ---- ---- ---- 0.130 0.150 ---- ---- 6950 ---- ---- ---- 0.180 0.210 ---- ---- 6975 ---- ---- ---- 0.240 0.290 ---- ---- 7000 ---- ---- ---- 0.320 0.390 ---- ---- 7025 ---- ---- ---- 0.420 0.510 ---- ---- 7050 ---- ---- ---- 0.530 0.640 ---- ---- 7075 ---- ---- ---- 0.670 0.800 ---- ---- 7100 ---- ---- ---- 0.820 0.970 ---- ---- 7125 ---- ---- ---- 0.990 1.150 ---- ---- 7150 ---- ---- ---- 1.170 1.360 ---- ---- 7175 ---- ---- ---- 1.370 1.570 ---- ---- 7200 ---- ---- ---- 1.580 1.790 ---- ---- 7225 ---- ---- ---- 1.790 2.010 ---- ---- 7250 ---- ---- ---- 2.010 2.240 ---- ---- 7300 ---- ---- ---- 2.480 2.720 ---- ---- 7350 ---- ---- ---- 2.960 3.200 ---- ---- 7400 ---- ---- ---- 3.440 3.690 ---- ---- 7450 ---- ---- ---- 3.940 4.190 ---- ---- 7500 ---- ---- ---- 4.430 4.680 ---- ---- 7550 ---- ---- ---- ---- 5.180 ---- ---- 7600 ---- ---- ---- ---- 5.680 ---- ---- 7650 ---- ---- ---- ---- 6.180 ---- ---- 7700 ---- ---- ---- ---- 6.680 ---- ---- WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6300 ---- 7.780 ---- 7.780 7.290 0.050 7.240 6350 ---- 7.280 ---- 7.280 6.790 0.050 6.740 6400 ---- 6.780 ---- 6.780 6.290 0.050 6.240 6450 ---- 6.280 ---- 6.280 5.790 0.050 5.740 6500 ---- 5.780 ---- 5.780 5.290 0.050 5.240 6550 ---- 5.280 ---- 5.280 4.790 0.040 4.750 6600 ---- 4.780 ---- 4.780 4.290 0.040 4.250 6650 ---- 4.280 ---- 4.280 3.790 0.040 3.750 6700 ---- 3.780 ---- 3.780 3.290 0.040 3.250 6750 ---- 3.280 ---- 3.280 2.790 0.040 2.750 6800 ---- 2.780 ---- 2.780 2.290 0.040 2.250 6825 ---- 2.530 ---- 2.530 2.040 0.040 2.000 6850 ---- 2.280 ---- 2.280 1.790 0.040 1.750 6875 ---- 2.030 ---- 2.030 1.540 0.040 1.500 6900 ---- 1.780 ---- 1.780 1.290 0.040 1.250 6925 ---- 1.530 ---- 1.530 1.040 0.040 1.000 6950 ---- 1.280 ---- 1.280 0.790 0.040 0.750 6975 ---- 1.030 ---- 1.030 0.540 0.030 0.510 7000 ---- 0.780 ---- 0.780 0.290 -0.020 0.310 7025 ---- 0.540 0.060 0.540 0.040 -0.120 0.160 7050 0.050 0.300 0.005 0.005 0.000 -0.060 8 0.060 7075 0.050 0.110 0.005 0.110 0.000 -0.020 1 0.020 1 1 7100 ---- 0.025 ---- 0.025 0.000 -0.005 0.005 154 7125 ---- ---- ---- ---- 0.000 0.000 CAB 40 7150 ---- ---- ---- ---- 0.000 0.000 CAB 40 7175 ---- ---- ---- ---- 0.000 0.000 CAB 74 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 7225 ---- ---- ---- ---- 0.000 0.000 CAB 120 7250 ---- ---- ---- ---- 0.000 0.000 CAB 10 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 148 7325 ---- ---- ---- ---- 0.000 0.000 CAB 108 7350 ---- ---- ---- ---- 0.000 0.000 CAB 211 7375 ---- ---- ---- ---- 0.000 0.000 CAB 106 7400 ---- ---- ---- ---- 0.000 0.000 CAB 855 7425 ---- ---- ---- ---- 0.000 0.000 CAB 105 7450 ---- ---- ---- ---- 0.000 0.000 CAB 174 7475 ---- ---- ---- ---- 0.000 0.000 CAB 103 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1178 7525 ---- ---- ---- ---- 0.000 0.000 CAB 55 7550 ---- ---- ---- ---- 0.000 0.000 CAB 333 7600 ---- ---- ---- ---- 0.000 0.000 CAB 90 7650 ---- ---- ---- ---- 0.000 0.000 CAB 201 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 110 7800 ---- ---- ---- ---- 0.000 0.000 CAB 45 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB WJ1 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 6975 ---- ---- 0.005 0.005 0.000 -0.020 0.020 79 7000 ---- ---- 0.005 0.005 0.000 -0.060 0.060 22 108 7025 ---- ---- 0.005 0.005 0.000 -0.160 0.160 22 163 7050 ---- ---- 0.025 0.025 0.210 -0.110 0.320 115 7075 ---- ---- 0.100 0.100 0.460 -0.060 0.520 116 7100 ---- ---- 0.250 0.250 0.710 -0.050 0.760 416 7125 ---- ---- 0.470 0.470 0.960 -0.050 1.010 188 7150 ---- ---- 0.720 0.720 1.210 -0.050 1.260 153 7175 ---- ---- 0.970 0.970 1.460 -0.050 1.510 37 7200 ---- ---- 1.220 1.220 1.710 -0.050 1.760 116 7225 ---- ---- 1.470 1.470 1.960 -0.050 2.010 37 7250 ---- ---- 1.720 1.720 2.210 -0.050 2.260 138 7275 ---- ---- 1.970 1.970 2.460 -0.050 2.510 108 7300 ---- ---- 2.220 2.220 2.710 -0.050 2.760 7325 ---- ---- 2.470 2.470 2.960 -0.050 3.010 7350 ---- ---- 2.720 2.720 3.210 -0.050 3.260 7375 ---- ---- 2.970 2.970 3.460 -0.050 3.510 7400 ---- ---- 3.220 3.220 3.710 -0.050 3.760 7425 ---- ---- 3.470 3.470 3.960 -0.050 4.010 7450 ---- ---- 3.720 3.720 4.210 -0.050 4.260 7475 ---- ---- 3.970 3.970 4.460 -0.050 4.510 7500 ---- ---- 4.220 4.220 4.710 -0.050 4.760 7525 ---- ---- 4.470 4.470 4.960 -0.050 5.010 7550 ---- ---- 4.720 4.720 5.210 -0.050 5.260 7600 ---- ---- 5.220 5.220 5.710 -0.040 5.750 7650 ---- ---- 5.720 5.720 6.210 -0.040 6.250 7700 ---- ---- 6.220 6.220 6.710 -0.040 6.750 7750 ---- ---- 6.720 6.720 7.210 -0.040 7.250 7800 ---- ---- 7.220 7.220 7.710 -0.040 7.750 7850 ---- ---- 7.720 7.720 8.210 -0.040 8.250 7900 ---- ---- 8.220 8.220 8.710 -0.040 8.750 7950 ---- ---- 8.720 8.720 9.210 -0.040 9.250 8000 ---- ---- 9.220 9.220 9.710 -0.040 9.750 WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 6.800 ---- ---- 6400 ---- ---- ---- ---- 6.300 0.060 6.240 6450 ---- ---- ---- ---- 5.800 0.060 5.740 6500 ---- ---- ---- ---- 5.310 0.070 5.240 6550 ---- ---- ---- ---- 4.810 0.070 4.740 6600 ---- ---- ---- ---- 4.310 0.070 4.240 6650 ---- ---- ---- ---- 3.810 0.070 3.740 6700 ---- ---- ---- ---- 3.310 0.070 3.240 6750 ---- 2.830 2.740 2.830 2.810 0.060 2.750 6800 ---- 2.690 ---- 2.690 2.310 0.060 2.250 6825 ---- ---- ---- 2.000 2.070 ---- ---- 6850 ---- 2.290 1.760 2.290 1.820 0.050 1.770 6875 ---- 2.040 1.520 2.040 1.580 0.040 1.540 6900 ---- 1.800 1.290 1.800 1.350 0.040 1.310 6925 ---- 1.560 1.080 1.560 1.120 0.020 1.100 6950 ---- 1.330 0.870 1.330 0.920 0.020 0.900 6975 ---- 1.110 0.690 1.110 0.730 0.010 0.720 7000 ---- 0.910 0.530 0.910 0.560 0.010 0.550 1 7025 0.430 0.720 0.390 0.470 0.430 0.010 67 0.420 7050 ---- 0.560 0.290 0.560 0.320 0.010 0.310 7075 ---- 0.440 0.210 0.440 0.230 0.010 0.220 7100 0.150 0.320 0.150 0.150 0.160 0.010 3 0.150 1 7125 0.130 0.240 0.130 0.120 0.110 0.000 100 0.110 7150 0.120 0.160 0.070 0.080 0.080 0.010 115 0.070 1 71 7175 0.090 0.110 0.050 0.050 0.060 0.010 65 0.050 37 7200 0.040 0.070 0.040 0.040 0.040 0.010 50 0.030 38 7225 0.030 0.050 0.020 0.030 0.030 0.010 63 0.020 37 7250 0.030 0.030 0.020 0.020 0.020 0.005 121 0.015 146 7275 ---- 0.020 ---- 0.015 0.015 0.005 0.010 100 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 69 7325 ---- ---- ---- ---- 0.005 0.000 0.005 36 7350 ---- ---- ---- ---- 0.005 0.005 CAB 36 7375 ---- ---- ---- ---- 0.005 0.005 CAB 36 7400 ---- ---- ---- ---- 0.005 0.005 CAB 36 7425 ---- ---- ---- ---- 0.000 CAB 35 7450 ---- ---- ---- ---- 0.000 CAB 35 7475 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 35 7525 ---- ---- ---- ---- 0.000 CAB 34 7550 ---- ---- ---- ---- 0.000 CAB 91 7600 ---- ---- ---- ---- 0.000 CAB 155 7650 ---- ---- ---- ---- 0.000 CAB 66 7700 ---- ---- ---- ---- 0.000 CAB 65 7750 ---- ---- ---- ---- 0.000 CAB 4 7800 ---- ---- ---- ---- 0.000 CAB 12 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ2 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6875 0.020 0.030 0.015 0.030 0.025 -0.020 4 0.045 6900 0.035 0.045 0.025 0.045 0.040 -0.030 9 0.070 6925 0.070 0.070 0.035 0.070 0.070 -0.040 101 0.110 6950 0.090 0.120 0.060 0.110 0.110 -0.040 14 0.150 40 6975 ---- ---- 0.090 0.090 0.170 -0.050 0.220 76 7000 0.280 0.290 0.140 0.240 0.250 -0.060 12 0.310 111 7025 ---- ---- 0.210 0.210 0.370 -0.050 0.420 51 7050 0.430 0.550 0.300 0.550 0.510 -0.050 4 0.560 39 7075 0.570 0.720 0.410 0.720 0.670 -0.050 4 0.720 39 7100 0.730 0.910 0.550 0.910 0.850 -0.060 65 0.910 38 7125 0.920 1.110 0.710 0.990 1.050 -0.060 26 1.110 38 7150 ---- ---- 0.890 0.890 1.270 -0.060 1.330 7175 ---- 1.560 1.090 1.090 1.490 -0.060 1.550 18 7200 ---- ---- 1.300 1.300 1.730 -0.060 1.790 7225 ---- 2.030 1.520 1.520 1.970 -0.050 2.020 7250 ---- ---- 1.750 1.750 2.210 -0.060 2.270 7275 ---- 2.520 1.990 1.990 2.450 -0.060 2.510 7300 ---- ---- 2.230 2.230 2.700 -0.060 2.760 7325 ---- ---- 2.480 2.480 2.940 -0.070 3.010 7350 ---- ---- 2.720 2.720 3.190 -0.060 3.250 7375 ---- ---- 2.970 2.970 3.440 -0.060 3.500 7400 ---- ---- 3.220 3.220 3.690 -0.060 3.750 7425 ---- ---- ---- ---- 3.940 -0.060 4.000 7450 ---- ---- ---- ---- 4.190 -0.060 4.250 7475 ---- ---- ---- ---- 4.440 -0.060 4.500 7500 ---- ---- ---- ---- 4.690 -0.060 4.750 7525 ---- ---- ---- ---- 4.940 -0.060 5.000 7550 ---- ---- ---- ---- 5.190 -0.060 5.250 7600 ---- ---- ---- ---- 5.690 -0.060 5.750 7650 ---- ---- ---- ---- 6.180 -0.070 6.250 7700 ---- ---- ---- ---- 6.680 -0.070 6.750 7750 ---- ---- ---- ---- 7.180 -0.070 7.250 7800 ---- ---- ---- ---- 7.680 -0.070 7.750 7850 ---- ---- ---- ---- 8.180 -0.070 8.250 7900 ---- ---- ---- ---- 8.680 -0.070 8.750 7950 ---- ---- ---- ---- 9.180 -0.060 9.240 8000 ---- ---- ---- ---- 9.680 -0.060 9.740 WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 6.800 ---- ---- 6400 ---- ---- ---- ---- 6.300 0.070 6.230 6450 ---- ---- ---- ---- 5.800 0.070 5.730 6500 ---- ---- ---- ---- 5.300 0.070 5.230 6550 ---- ---- ---- ---- 4.800 0.060 4.740 6600 ---- ---- ---- ---- 4.300 0.060 4.240 6650 ---- 3.800 ---- 3.800 3.810 0.070 3.740 6700 ---- 3.680 3.240 3.680 3.310 0.060 3.250 6750 ---- 3.280 2.750 3.280 2.820 0.060 2.760 6800 ---- 2.790 2.270 2.790 2.340 0.060 2.280 6825 ---- ---- ---- 2.040 2.100 ---- ---- 6850 ---- 2.310 1.810 2.310 1.870 0.050 1.820 6875 ---- 2.070 1.580 2.070 1.640 0.040 1.600 6900 ---- 1.840 1.380 1.840 1.430 0.040 1.390 6925 ---- 1.620 1.180 1.620 1.230 0.040 1.190 6950 ---- 1.410 1.000 1.410 1.050 0.040 1.010 6975 ---- 1.210 0.830 1.210 0.880 0.040 0.840 7000 ---- 1.030 0.680 1.030 0.730 0.030 0.700 7025 0.720 0.860 0.540 0.630 0.590 0.020 20 0.570 7050 0.590 0.710 0.440 0.440 0.480 0.020 8 0.460 7075 0.490 0.590 0.350 0.370 0.380 0.010 120 0.370 7100 0.270 0.470 0.270 0.320 0.300 0.010 33 0.290 7125 0.250 0.380 0.220 0.220 0.240 0.010 33 0.230 7150 ---- 0.300 0.170 0.300 0.190 0.010 0.180 61 7175 ---- 0.230 ---- 0.230 0.150 0.020 0.130 7200 0.100 0.180 0.100 0.120 0.110 0.010 12 0.100 7225 ---- 0.140 ---- 0.140 0.090 0.010 0.080 7250 ---- 0.110 ---- 0.110 0.070 0.010 0.060 7275 ---- 0.080 ---- 0.080 0.050 0.005 0.045 7300 0.045 0.060 0.035 0.035 0.040 0.005 8 0.035 7325 ---- 0.045 ---- 0.045 0.030 0.000 0.030 7350 ---- 0.030 ---- ---- 0.020 -0.005 0.025 7375 ---- 0.025 ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ3 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- 0.015 0.015 0.020 0.000 0.020 6800 ---- ---- 0.020 0.020 0.030 -0.010 0.040 6825 ---- ---- ---- 0.045 0.045 ---- ---- 6850 ---- ---- 0.040 0.040 0.060 -0.020 0.080 6875 0.090 0.090 0.060 0.090 0.090 -0.020 4 0.110 6900 0.140 0.140 0.080 0.120 0.120 -0.030 81 0.150 6925 0.180 0.180 0.110 0.170 0.180 -0.020 35 0.200 6950 0.230 0.250 0.150 0.220 0.240 -0.030 45 0.270 6975 0.300 0.300 0.200 0.330 0.320 -0.030 35 0.350 7000 ---- ---- 0.270 0.270 0.420 -0.030 0.450 7025 ---- ---- 0.350 0.350 0.530 -0.040 0.570 67 7050 ---- ---- 0.450 0.450 0.670 -0.040 0.710 7075 ---- ---- 0.570 0.570 0.820 -0.050 0.870 1 7100 ---- ---- 0.710 0.710 0.990 -0.050 1.040 7125 ---- ---- 0.860 0.860 1.180 -0.050 1.230 7150 ---- ---- 1.030 1.030 1.380 -0.050 1.430 73 7175 ---- ---- 1.210 1.210 1.580 -0.060 1.640 52 7200 ---- 1.860 1.410 1.410 1.800 -0.050 1.850 44 7225 ---- ---- 1.620 1.620 2.020 -0.060 2.080 7250 ---- 2.320 1.830 1.830 2.250 -0.060 2.310 7275 ---- 2.550 2.050 2.050 2.490 -0.050 2.540 7300 ---- 2.790 2.280 2.280 2.720 -0.060 2.780 7325 ---- ---- 2.510 2.510 2.960 -0.070 3.030 7350 ---- 3.280 2.750 2.750 3.210 -0.060 3.270 7375 ---- ---- 2.990 2.990 3.450 -0.070 3.520 7400 ---- 3.770 3.230 3.230 3.690 -0.070 3.760 7425 ---- ---- 3.480 3.480 3.940 -0.070 4.010 7450 ---- ---- 3.720 3.720 4.190 -0.070 4.260 7500 ---- 4.760 4.220 4.220 4.680 -0.070 4.750 7550 ---- ---- 4.710 4.710 5.180 -0.070 5.250 7600 ---- ---- ---- ---- 5.680 -0.070 5.750 7650 ---- ---- ---- ---- 6.180 -0.060 6.240 7700 ---- ---- ---- ---- 6.680 -0.060 6.740 7750 ---- ---- ---- ---- 7.180 -0.060 7.240 7800 ---- ---- ---- ---- 7.670 -0.070 7.740 7850 ---- ---- ---- ---- 8.170 -0.070 8.240 7900 ---- ---- ---- ---- 8.670 -0.070 8.740 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6350 ---- ---- ---- ---- 6.790 ---- ---- 6400 ---- ---- ---- ---- 6.290 0.060 6.230 6450 ---- ---- ---- ---- 5.790 0.060 5.730 6500 ---- ---- ---- ---- 5.290 0.060 5.230 6550 ---- ---- ---- ---- 4.800 0.070 4.730 6600 ---- 4.600 4.230 4.600 4.300 0.060 4.240 6650 ---- 4.280 ---- 4.280 3.810 0.070 3.740 6700 ---- 3.780 ---- 3.780 3.320 0.070 3.250 6750 ---- 3.290 2.770 3.290 2.840 0.060 2.780 6800 ---- 2.810 ---- 2.810 2.370 0.060 2.310 6825 ---- ---- ---- 2.080 2.140 ---- ---- 6850 ---- 2.340 1.860 2.340 1.920 0.040 1.880 6875 ---- 2.110 1.650 2.110 1.700 0.030 1.670 6900 ---- 1.890 1.450 1.890 1.500 0.030 1.470 6925 ---- 1.680 1.270 1.680 1.310 0.030 1.280 6950 ---- 1.480 1.090 1.480 1.140 0.030 1.110 6975 ---- 1.290 0.930 1.290 0.970 0.020 0.950 7000 ---- 1.120 0.790 1.120 0.820 0.020 0.800 7025 ---- 0.960 0.660 0.960 0.690 0.020 0.670 7050 ---- 0.820 ---- 0.820 0.580 0.030 0.550 7075 ---- 0.690 ---- 0.690 0.480 0.020 0.460 7100 ---- 0.580 ---- 0.580 0.400 0.020 0.380 7125 ---- 0.480 ---- 0.480 0.330 0.020 0.310 7150 ---- 0.390 ---- 0.390 0.270 0.020 0.250 7175 ---- 0.320 ---- 0.320 0.220 0.010 0.210 7200 ---- 0.270 ---- 0.260 0.180 0.010 0.170 7225 ---- 0.220 ---- 0.220 0.150 0.010 0.140 7250 ---- 0.180 ---- 0.180 0.120 0.010 0.110 7275 ---- 0.140 ---- 0.140 0.100 0.010 0.090 7300 ---- 0.110 ---- 0.110 0.080 0.010 0.070 7325 ---- 0.090 ---- 0.090 0.060 0.000 0.060 7350 ---- 0.070 ---- 0.070 0.050 0.005 0.045 7375 ---- 0.060 ---- 0.060 0.045 0.005 0.040 7400 ---- 0.045 ---- 0.045 0.035 0.005 0.030 7425 ---- 0.035 ---- 0.030 0.030 0.005 0.025 7450 ---- 0.030 ---- 0.025 0.025 0.005 0.020 7500 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- 0.015 0.015 0.020 0.000 0.020 6750 ---- ---- 0.025 0.025 0.040 0.000 0.040 6800 ---- ---- 0.040 0.040 0.070 -0.010 0.080 6825 ---- ---- ---- 0.080 0.090 ---- ---- 6850 ---- ---- 0.080 0.080 0.110 -0.030 0.140 6875 ---- ---- 0.100 0.100 0.150 -0.030 0.180 6900 ---- ---- 0.130 0.130 0.190 -0.040 0.230 6925 ---- ---- 0.170 0.170 0.260 -0.030 0.290 6950 ---- ---- 0.220 0.220 0.330 -0.040 0.370 6975 ---- ---- 0.280 0.280 0.410 -0.040 0.450 7000 ---- ---- 0.360 0.360 0.510 -0.040 0.550 7025 ---- ---- 0.450 0.450 0.630 -0.040 0.670 7050 ---- ---- 0.550 0.550 0.770 -0.040 0.810 7075 ---- 0.970 0.670 0.670 0.920 -0.040 0.960 7100 ---- ---- 0.810 0.810 1.090 -0.040 1.130 7125 ---- ---- 0.960 0.960 1.270 -0.040 1.310 7150 ---- 1.510 1.130 1.130 1.460 -0.040 1.500 7175 ---- ---- 1.300 1.300 1.660 -0.050 1.710 7200 ---- ---- 1.490 1.490 1.870 -0.050 1.920 7225 ---- 2.140 1.690 1.690 2.080 -0.050 2.130 7250 ---- ---- 1.900 1.900 2.300 -0.060 2.360 7275 ---- ---- 2.110 2.110 2.530 -0.060 2.590 7300 ---- ---- 2.330 2.330 2.760 -0.060 2.820 7325 ---- 3.060 2.560 2.560 3.000 -0.050 3.050 7350 ---- 3.300 2.790 2.790 3.230 -0.060 3.290 7375 ---- 3.540 3.020 3.020 3.470 -0.060 3.530 7400 ---- 3.780 3.260 3.260 3.710 -0.060 3.770 7425 ---- 4.030 3.500 3.500 3.960 -0.060 4.020 7450 ---- 4.270 3.740 3.740 4.200 -0.060 4.260 7500 ---- 4.760 4.230 4.230 4.690 -0.060 4.750 7550 ---- 5.260 4.720 4.720 5.190 -0.060 5.250 7600 ---- 5.750 5.210 5.210 5.680 -0.060 5.740 7650 ---- 6.250 5.710 5.710 6.180 -0.060 6.240 7700 ---- ---- 6.200 6.200 6.670 -0.070 6.740 7750 ---- ---- ---- ---- 7.170 -0.060 7.230 7800 ---- ---- ---- ---- 7.670 -0.060 7.730 7850 ---- ---- ---- ---- 8.170 -0.060 8.230 7900 ---- ---- ---- ---- 8.660 -0.070 8.730 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 CALL 54000 ---- ---- ---- ---- 42.900 ---- ---- 54500 ---- ---- ---- ---- 38.100 -5.200 43.300 55000 ---- ---- ---- ---- 33.400 -5.100 38.500 55500 ---- ---- ---- ---- 28.800 -5.000 33.800 56000 ---- ---- ---- ---- 24.300 -4.900 29.200 56500 ---- ---- ---- ---- 19.900 -4.800 24.700 57000 ---- ---- ---- ---- 15.800 -4.600 20.400 57500 ---- ---- ---- ---- 12.100 -4.200 16.300 58000 ---- ---- 9.100 9.100 8.900 -3.600 12.500 58500 ---- ---- 6.600 6.600 6.400 -2.800 9.200 59000 ---- ---- 4.300 4.300 4.500 -1.900 6.400 59500 ---- ---- 2.900 2.900 3.000 -1.200 4.200 60000 ---- ---- 1.900 1.900 1.800 -0.800 2.600 60500 ---- ---- 1.200 1.200 1.000 -0.400 1.400 61000 ---- ---- ---- ---- 0.600 -0.100 0.700 61500 ---- 0.400 ---- ---- 0.500 0.200 0.300 62000 ---- 0.300 ---- ---- 0.400 0.300 0.100 62500 ---- 0.200 ---- ---- 0.300 0.300 CAB 63000 ---- 0.200 ---- 0.200 0.300 0.300 CAB 63500 ---- 0.200 ---- ---- 0.200 0.200 CAB 64000 ---- ---- ---- ---- 0.200 0.200 CAB 64500 ---- ---- ---- ---- 0.200 0.200 CAB 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 PUT 54000 ---- ---- ---- 0.600 0.900 ---- ---- 54500 ---- 0.800 ---- ---- 1.100 0.400 0.700 55000 ---- 1.100 ---- 1.000 1.400 0.500 0.900 55500 ---- 1.500 ---- 1.300 1.700 0.600 1.100 56000 ---- 2.100 ---- ---- 2.200 0.700 1.500 56500 ---- 2.800 ---- 2.400 2.800 0.800 2.000 57000 ---- 3.800 ---- 3.500 3.700 1.000 2.700 57500 ---- 5.000 ---- 4.500 4.900 1.300 3.600 58000 ---- 6.700 ---- 6.300 6.800 2.000 4.800 58500 ---- 8.800 ---- 8.800 9.200 2.800 6.400 59000 ---- 11.700 ---- 11.700 12.200 3.700 8.500 59500 ---- ---- ---- ---- 15.700 4.400 11.300 60000 ---- ---- ---- ---- 19.500 4.800 14.700 60500 ---- ---- ---- ---- 23.700 5.100 18.600 61000 ---- ---- ---- ---- 28.300 5.500 22.800 61500 ---- ---- ---- ---- 33.200 5.800 27.400 62000 ---- ---- ---- ---- 38.000 5.800 32.200 62500 ---- ---- ---- ---- 42.900 5.900 37.000 63000 ---- ---- ---- ---- 47.900 5.900 42.000 63500 ---- ---- ---- ---- 52.800 5.800 47.000 64000 ---- ---- ---- ---- 57.700 5.700 52.000 64500 ---- ---- ---- ---- 62.700 5.700 57.000 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 CALL 52000 ---- ---- ---- ---- 62.100 -5.600 67.700 52500 ---- ---- ---- ---- 57.200 -5.500 62.700 53000 ---- ---- ---- ---- 52.200 -5.500 57.700 53500 ---- ---- ---- ---- 47.200 -5.500 52.700 54000 ---- ---- ---- ---- 42.300 -5.400 47.700 54500 ---- ---- ---- ---- 37.300 -5.500 42.800 55000 ---- ---- ---- ---- 32.400 -5.500 37.900 55500 ---- ---- ---- ---- 27.600 -5.300 32.900 56000 ---- ---- ---- ---- 22.800 -5.300 28.100 56500 ---- ---- ---- ---- 18.100 -5.200 23.300 57000 ---- ---- ---- ---- 13.600 -5.000 18.600 57500 ---- ---- ---- ---- 9.500 -4.700 14.200 58000 ---- ---- 7.000 7.000 6.000 -4.100 10.100 58500 ---- ---- 3.300 3.300 3.300 -3.200 6.500 59000 ---- ---- 1.700 1.700 1.700 -2.000 3.700 59500 ---- ---- 0.800 0.800 0.800 -1.000 1.800 60000 ---- ---- 0.500 0.500 0.400 -0.300 0.700 60500 ---- ---- ---- ---- 0.200 0.000 0.200 61000 ---- ---- ---- ---- 0.100 0.100 CAB 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 2M AUG23 MXN/USD Weekly Friday Options - Wk 2 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.100 0.100 CAB 53000 ---- ---- ---- ---- 0.100 0.100 CAB 53500 ---- ---- ---- ---- 0.100 0.100 CAB 54000 ---- ---- ---- ---- 0.100 0.100 CAB 54500 ---- ---- ---- ---- 0.200 0.100 0.100 55000 ---- 0.200 ---- 0.200 0.300 0.200 0.100 55500 ---- 0.300 ---- 0.300 0.400 0.200 0.200 56000 ---- 0.600 ---- 0.400 0.600 0.300 0.300 56500 ---- 0.900 ---- 0.700 0.900 0.400 0.500 57000 ---- 1.500 ---- 1.400 1.400 0.600 0.800 57500 ---- 2.500 ---- 2.100 2.300 0.900 1.400 58000 ---- 4.100 2.200 2.200 3.800 1.500 2.300 58500 ---- 5.700 ---- 5.600 6.100 2.400 3.700 59000 ---- 6.300 ---- 6.300 9.400 3.500 5.900 59500 ---- ---- ---- ---- 13.500 4.500 9.000 60000 ---- ---- ---- ---- 18.100 5.200 12.900 60500 ---- ---- ---- ---- 23.000 5.600 17.400 61000 ---- ---- ---- ---- 27.900 5.700 22.200 61500 ---- ---- ---- ---- 32.800 5.600 27.200 62000 ---- ---- ---- ---- 37.800 5.600 32.200 62500 ---- ---- ---- ---- 42.800 5.700 37.100 63000 ---- ---- ---- ---- 47.700 5.600 42.100 63500 ---- ---- ---- ---- 52.700 5.600 47.100 64000 ---- ---- ---- ---- 57.700 5.600 52.100 64500 ---- ---- ---- ---- 62.700 5.600 57.100 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 CALL 53500 ---- ---- ---- ---- 47.300 -5.500 52.800 54000 ---- ---- ---- ---- 42.400 -5.400 47.800 54500 ---- ---- ---- ---- 37.500 -5.400 42.900 55000 ---- ---- ---- ---- 32.700 -5.300 38.000 55500 ---- ---- ---- ---- 28.000 -5.200 33.200 56000 ---- ---- ---- ---- 23.300 -5.100 28.400 56500 ---- ---- ---- ---- 18.900 -4.800 23.700 57000 ---- ---- ---- ---- 14.600 -4.600 19.200 57500 ---- ---- ---- ---- 10.600 -4.300 14.900 58000 ---- ---- 7.500 7.500 7.100 -3.800 10.900 58500 ---- ---- 4.500 4.500 4.400 -3.000 7.400 59000 ---- ---- 2.800 2.800 2.500 -2.100 4.600 59500 ---- ---- 1.600 1.600 1.400 -1.200 2.600 60000 ---- ---- 0.900 0.900 0.800 -0.600 1.400 60500 ---- ---- 0.500 0.500 0.400 -0.300 0.700 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- 0.200 ---- 0.200 0.200 0.100 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.100 CAB 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 3M AUG23 MXN/USD Weekly Friday Options - Wk 3 PUT 53500 ---- ---- ---- ---- 0.200 0.100 0.100 54000 ---- ---- ---- ---- 0.300 0.100 0.200 54500 ---- 0.300 ---- 0.300 0.400 0.200 0.200 55000 ---- 0.500 ---- 0.400 0.600 0.300 0.300 55500 ---- 0.700 ---- 0.600 0.800 0.300 0.500 56000 ---- 1.000 ---- ---- 1.200 0.500 0.700 56500 ---- 1.500 ---- ---- 1.700 0.700 1.000 57000 ---- 2.200 ---- ---- 2.400 1.000 1.400 57500 ---- 3.400 ---- 3.400 3.400 1.300 2.100 58000 ---- 5.200 ---- 5.100 4.900 1.800 3.100 58500 ---- 6.700 ---- 6.700 7.200 2.600 4.600 59000 ---- 8.400 ---- 8.400 10.300 3.600 6.700 59500 ---- ---- ---- ---- 14.100 4.400 9.700 60000 ---- ---- ---- ---- 18.500 4.900 13.600 60500 ---- ---- ---- ---- 23.200 5.300 17.900 61000 ---- ---- ---- ---- 28.000 5.500 22.500 61500 ---- ---- ---- ---- 32.900 5.600 27.300 62000 ---- ---- ---- ---- 37.900 5.700 32.200 62500 ---- ---- ---- ---- 42.800 5.700 37.100 63000 ---- ---- ---- ---- 47.800 5.700 42.100 63500 ---- ---- ---- ---- 52.700 5.600 47.100 64000 ---- ---- ---- ---- 57.700 5.600 52.100 64500 ---- ---- ---- ---- 62.700 5.600 57.100 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 CALL 53500 ---- ---- ---- ---- 47.400 -5.400 52.800 54000 ---- ---- ---- ---- 42.600 -5.300 47.900 54500 ---- ---- ---- ---- 37.800 -5.200 43.000 55000 ---- ---- ---- ---- 33.000 -5.200 38.200 55500 ---- ---- ---- ---- 28.400 -5.000 33.400 56000 ---- ---- ---- ---- 23.800 -4.900 28.700 56500 ---- ---- ---- ---- 19.500 -4.700 24.200 57000 ---- ---- ---- ---- 15.300 -4.500 19.800 57500 ---- ---- ---- ---- 11.600 -4.100 15.700 58000 ---- ---- 8.300 8.300 8.300 -3.500 11.800 58500 ---- ---- 5.400 5.400 5.500 -2.800 8.300 59000 ---- ---- 3.600 3.600 3.400 -2.100 5.500 59500 ---- ---- 2.300 2.300 2.000 -1.400 3.400 60000 ---- ---- 1.300 1.300 1.200 -0.800 2.000 60500 ---- ---- 0.900 0.900 0.800 -0.200 1.000 61000 ---- ---- ---- ---- 0.500 0.000 0.500 61500 ---- 0.300 ---- ---- 0.300 0.100 0.200 62000 ---- 0.200 ---- 0.200 0.300 0.200 0.100 62500 ---- 0.200 ---- 0.200 0.200 0.200 CAB 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.100 0.100 CAB 4M AUG23 MXN/USD Weekly Friday Options - Wk 4 PUT 53500 ---- 0.300 ---- 0.300 0.400 0.200 0.200 54000 ---- 0.400 ---- 0.400 0.500 0.300 0.200 54500 ---- 0.600 ---- 0.500 0.700 0.400 0.300 55000 ---- 0.800 ---- ---- 0.900 0.400 0.500 55500 ---- 1.100 ---- ---- 1.300 0.600 0.700 56000 ---- 1.500 ---- 1.400 1.700 0.700 1.000 56500 ---- 2.200 ---- 2.000 2.300 0.900 1.400 57000 ---- 3.000 ---- 2.400 3.200 1.100 2.100 57500 ---- 4.200 ---- 3.600 4.400 1.500 2.900 58000 ---- 5.900 ---- 5.700 6.100 2.000 4.100 58500 ---- 7.900 ---- 7.900 8.300 2.700 5.600 59000 ---- 10.200 ---- 10.200 11.200 3.600 7.600 59500 ---- ---- ---- ---- 14.800 4.300 10.500 60000 ---- ---- ---- ---- 18.900 4.800 14.100 60500 ---- ---- ---- ---- 23.500 5.300 18.200 61000 ---- ---- ---- ---- 28.200 5.600 22.600 61500 ---- ---- ---- ---- 33.000 5.700 27.300 62000 ---- ---- ---- ---- 37.900 5.700 32.200 62500 ---- ---- ---- ---- 42.800 5.700 37.100 63000 ---- ---- ---- ---- 47.800 5.700 42.100 63500 ---- ---- ---- ---- 52.700 5.700 47.000 64000 ---- ---- ---- ---- 57.700 5.700 52.000 64500 ---- ---- ---- ---- 62.700 5.700 57.000 MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 227.100 -5.600 232.700 36000 ---- ---- ---- ---- 222.100 -5.600 227.700 36500 ---- ---- ---- ---- 217.100 -5.600 222.700 37000 ---- ---- ---- ---- 212.100 -5.600 217.700 37500 ---- ---- ---- ---- 207.100 -5.600 212.700 38000 ---- ---- ---- ---- 202.100 -5.600 207.700 38500 ---- ---- ---- ---- 197.100 -5.600 202.700 39000 ---- ---- ---- ---- 192.100 -5.600 197.700 39500 ---- ---- ---- ---- 187.200 -5.500 192.700 40000 ---- ---- ---- ---- 182.200 -5.500 187.700 40500 ---- ---- ---- ---- 177.200 -5.500 182.700 41000 ---- ---- ---- ---- 172.200 -5.500 177.700 41500 ---- ---- ---- ---- 167.200 -5.500 172.700 42000 ---- ---- ---- ---- 162.200 -5.500 167.700 42500 ---- ---- ---- ---- 157.200 -5.500 162.700 43000 ---- ---- ---- ---- 152.200 -5.500 157.700 43500 ---- ---- ---- ---- 147.200 -5.500 152.700 44000 ---- ---- ---- ---- 142.200 -5.500 147.700 44500 ---- ---- ---- ---- 137.200 -5.500 142.700 45000 ---- ---- ---- ---- 132.200 -5.500 137.700 45500 ---- ---- ---- ---- 127.200 -5.500 132.700 46000 ---- ---- ---- ---- 122.200 -5.500 127.700 46500 ---- ---- ---- ---- 117.200 -5.600 122.800 47000 ---- ---- ---- ---- 112.200 -5.600 117.800 47500 ---- ---- ---- ---- 107.200 -5.600 112.800 48000 ---- ---- ---- ---- 102.200 -5.600 107.800 48500 ---- ---- ---- ---- 97.200 -5.600 102.800 49000 ---- ---- ---- ---- 92.200 -5.600 97.800 49500 ---- ---- ---- ---- 87.200 -5.600 92.800 50000 ---- ---- ---- ---- 82.200 -5.600 87.800 50500 ---- ---- ---- ---- 77.200 -5.600 82.800 51000 ---- ---- ---- ---- 72.200 -5.600 77.800 51500 ---- ---- ---- ---- 67.200 -5.600 72.800 52000 ---- ---- ---- ---- 62.200 -5.600 67.800 52500 ---- ---- ---- ---- 57.200 -5.600 62.800 53000 ---- ---- ---- ---- 52.200 -5.600 57.800 53500 ---- ---- ---- ---- 47.200 -5.600 52.800 54000 ---- ---- ---- ---- 42.200 -5.600 47.800 54500 ---- ---- ---- ---- 37.200 -5.600 42.800 55000 ---- ---- ---- ---- 32.200 -5.600 37.800 55500 ---- ---- ---- ---- 27.200 -5.600 32.800 56000 ---- ---- ---- ---- 22.300 -5.500 27.800 56500 ---- ---- ---- ---- 17.300 -5.500 22.800 57000 11.000 11.000 11.000 11.000 12.500 -5.400 2 17.900 4 57500 ---- ---- ---- ---- 8.000 -5.100 13.100 1 58000 ---- ---- ---- ---- 4.000 -4.600 8.600 58500 ---- ---- 1.300 1.300 1.500 -3.200 4.700 1 59000 ---- ---- 0.400 0.400 0.400 -1.400 1.800 6 59500 ---- ---- 0.300 0.300 0.100 -0.300 0.400 3 60000 ---- ---- ---- ---- -0.100 0.100 17 60500 ---- ---- ---- ---- 0.000 CAB 3 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 221.000 -5.600 226.600 36500 ---- ---- ---- ---- 216.000 -5.600 221.600 37000 ---- ---- ---- ---- 211.100 -5.500 216.600 37500 ---- ---- ---- ---- 206.100 -5.500 211.600 38000 ---- ---- ---- ---- 201.100 -5.600 206.700 38500 ---- ---- ---- ---- 196.100 -5.600 201.700 39000 ---- ---- ---- ---- 191.200 -5.500 196.700 39500 ---- ---- ---- ---- 186.200 -5.500 191.700 40000 ---- ---- ---- ---- 181.200 -5.600 186.800 40500 ---- ---- ---- ---- 176.300 -5.500 181.800 41000 ---- ---- ---- ---- 171.300 -5.500 176.800 41500 ---- ---- ---- ---- 166.300 -5.600 171.900 42000 ---- ---- ---- ---- 161.300 -5.600 166.900 42500 ---- ---- ---- ---- 156.400 -5.500 161.900 43000 ---- ---- ---- ---- 151.400 -5.500 156.900 43500 ---- ---- ---- ---- 146.400 -5.600 152.000 44000 ---- ---- ---- ---- 141.400 -5.600 147.000 44500 ---- ---- ---- ---- 136.500 -5.500 142.000 45000 ---- ---- ---- ---- 131.500 -5.500 137.000 45500 ---- ---- ---- ---- 126.500 -5.600 132.100 46000 ---- ---- ---- ---- 121.500 -5.600 127.100 46500 ---- ---- ---- ---- 116.600 -5.500 122.100 47000 ---- ---- ---- ---- 111.700 -5.500 117.200 47500 ---- ---- ---- ---- 106.700 -5.500 112.200 48000 ---- ---- ---- ---- 101.700 -5.600 107.300 48500 ---- ---- ---- ---- 96.800 -5.500 102.300 49000 ---- ---- ---- ---- 91.800 -5.600 97.400 49500 ---- ---- ---- ---- 86.900 -5.500 92.400 50000 ---- ---- ---- ---- 81.900 -5.500 87.400 50500 ---- ---- ---- ---- 77.000 -5.500 82.500 51000 ---- ---- ---- ---- 72.100 -5.500 77.600 51500 ---- ---- ---- ---- 67.200 -5.400 72.600 52000 ---- ---- ---- ---- 62.300 -5.400 67.700 52500 ---- ---- ---- ---- 57.400 -5.400 62.800 53000 ---- ---- ---- ---- 52.600 -5.300 57.900 53500 ---- ---- ---- ---- 47.700 -5.400 53.100 54000 ---- ---- ---- ---- 43.000 -5.300 48.300 54500 ---- ---- ---- ---- 38.300 -5.200 43.500 55000 ---- ---- ---- ---- 33.700 -5.100 38.800 55500 ---- ---- ---- ---- 29.200 -4.900 34.100 56000 ---- ---- ---- ---- 24.800 -4.800 29.600 1 56500 ---- ---- ---- ---- 20.700 -4.400 25.100 57000 ---- ---- ---- ---- 16.800 -4.100 20.900 57500 ---- ---- ---- ---- 13.200 -3.600 16.800 58000 ---- ---- 9.700 9.700 9.900 -3.200 13.100 3 58500 ---- ---- 7.100 7.100 7.100 -2.700 9.800 59000 ---- ---- 4.900 4.900 4.800 -2.200 7.000 25 59500 ---- ---- 3.400 3.400 3.100 -1.700 4.800 60000 ---- ---- 2.400 2.400 2.000 -1.100 3.100 21 60500 ---- ---- 1.700 1.700 1.400 -0.500 1.900 60 61000 ---- ---- ---- ---- 1.000 -0.100 1.100 61500 ---- ---- ---- ---- 0.800 0.200 0.600 62000 ---- 0.400 ---- ---- 0.600 0.300 0.300 62500 ---- 0.300 ---- ---- 0.500 0.400 0.100 63000 ---- 0.200 ---- ---- 0.400 0.400 CAB 63500 ---- 0.200 ---- ---- 0.400 0.400 CAB 64000 ---- 0.200 ---- ---- 0.300 0.300 CAB 64500 ---- ---- ---- ---- 0.300 0.300 CAB 65000 ---- ---- ---- ---- 0.200 0.200 CAB 65500 ---- ---- ---- ---- 0.200 0.200 CAB 66000 ---- ---- ---- ---- 0.200 0.200 CAB 66500 ---- ---- ---- ---- 0.200 0.200 CAB 67000 ---- ---- ---- ---- 0.200 0.200 CAB 67500 ---- ---- ---- ---- 0.100 0.100 CAB 68000 ---- ---- ---- ---- 0.100 0.100 CAB 68500 ---- ---- ---- ---- 0.100 0.100 CAB 69000 ---- ---- ---- ---- 0.100 0.100 CAB 69500 ---- ---- ---- ---- 0.100 0.100 CAB MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 210.400 -5.500 215.900 36500 ---- ---- ---- ---- 205.500 -5.500 211.000 37000 ---- ---- ---- ---- 200.500 -5.500 206.000 37500 ---- ---- ---- ---- 195.500 -5.600 201.100 38000 ---- ---- ---- ---- 190.600 -5.500 196.100 38500 ---- ---- ---- ---- 185.600 -5.600 191.200 39000 ---- ---- ---- ---- 180.700 -5.500 186.200 39500 ---- ---- ---- ---- 175.700 -5.600 181.300 40000 ---- ---- ---- ---- 170.800 -5.500 176.300 40500 ---- ---- ---- ---- 165.800 -5.600 171.400 41000 ---- ---- ---- ---- 160.900 -5.500 166.400 41500 ---- ---- ---- ---- 155.900 -5.500 161.400 42000 ---- ---- ---- ---- 151.000 -5.500 156.500 42500 ---- ---- ---- ---- 146.000 -5.500 151.500 43000 ---- ---- ---- ---- 141.100 -5.500 146.600 43500 ---- ---- ---- ---- 136.200 -5.400 141.600 44000 ---- ---- ---- ---- 131.200 -5.500 136.700 44500 ---- ---- ---- ---- 126.300 -5.500 131.800 45000 ---- ---- ---- ---- 121.300 -5.600 126.900 45500 ---- ---- ---- ---- 116.400 -5.500 121.900 46000 ---- ---- ---- ---- 111.500 -5.500 117.000 46500 ---- ---- ---- ---- 106.600 -5.400 112.000 47000 ---- ---- ---- ---- 101.600 -5.500 107.100 47500 ---- ---- ---- ---- 96.700 -5.500 102.200 48000 ---- ---- ---- ---- 91.800 -5.500 97.300 48500 ---- ---- ---- ---- 86.900 -5.500 92.400 49000 ---- ---- ---- ---- 82.100 -5.400 87.500 49500 ---- ---- ---- ---- 77.200 -5.400 82.600 50000 ---- ---- ---- ---- 72.400 -5.300 77.700 50500 ---- ---- ---- ---- 67.600 -5.300 72.900 51000 ---- ---- ---- ---- 62.800 -5.200 68.000 51500 ---- ---- ---- ---- 58.000 -5.200 63.200 52000 ---- ---- ---- ---- 53.300 -5.200 58.500 52500 ---- ---- ---- ---- 48.700 -5.100 53.800 53000 ---- ---- ---- ---- 44.100 -5.000 49.100 53500 ---- ---- ---- ---- 39.600 -4.900 44.500 54000 ---- ---- ---- ---- 35.200 -4.700 39.900 54500 ---- ---- ---- ---- 30.900 -4.600 35.500 55000 ---- ---- ---- ---- 26.800 -4.400 31.200 55500 ---- ---- ---- ---- 22.800 -4.200 27.000 56000 ---- ---- ---- ---- 19.100 -3.900 23.000 56500 ---- ---- ---- ---- 15.700 -3.500 19.200 57000 ---- ---- 12.600 12.600 12.600 -3.100 15.700 57500 ---- ---- 10.000 10.000 9.900 -2.600 12.500 58000 ---- ---- 7.700 7.700 7.700 -1.900 9.600 58500 ---- ---- 5.800 5.800 6.000 -1.300 7.300 59000 ---- ---- 4.400 4.400 4.500 -0.900 5.400 59500 ---- ---- 3.300 3.300 3.400 -0.400 3.800 3 60000 ---- ---- 1.900 1.900 2.500 -0.200 2.700 60500 ---- ---- ---- ---- 1.800 -0.100 1.900 61000 ---- ---- ---- ---- 1.300 0.100 1.200 61500 ---- ---- ---- ---- 0.900 0.100 0.800 62000 ---- ---- ---- ---- 0.600 0.100 0.500 62500 ---- ---- ---- ---- 0.400 0.100 0.300 63000 ---- ---- ---- ---- 0.300 0.100 0.200 63500 ---- 0.200 ---- ---- 0.200 0.100 0.100 64000 ---- 0.200 ---- ---- 0.100 0.000 0.100 64500 ---- 0.200 ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 199.700 -5.500 205.200 37500 ---- ---- ---- ---- 194.700 -5.500 200.200 38000 ---- ---- ---- ---- 189.800 -5.500 195.300 38500 ---- ---- ---- ---- 184.900 -5.500 190.400 39000 ---- ---- ---- ---- 179.900 -5.500 185.400 39500 ---- ---- ---- ---- 175.000 -5.500 180.500 40000 ---- ---- ---- ---- 170.100 -5.500 175.600 40500 ---- ---- ---- ---- 165.100 -5.500 170.600 41000 ---- ---- ---- ---- 160.200 -5.500 165.700 41500 ---- ---- ---- ---- 155.300 -5.500 160.800 42000 ---- ---- ---- ---- 150.400 -5.500 155.900 42500 ---- ---- ---- ---- 145.500 -5.500 151.000 43000 ---- ---- ---- ---- 140.600 -5.500 146.100 43500 ---- ---- ---- ---- 135.700 -5.500 141.200 44000 ---- ---- ---- ---- 130.800 -5.500 136.300 44500 ---- ---- ---- ---- 125.900 -5.400 131.300 45000 ---- ---- ---- ---- 121.000 -5.400 126.400 45500 ---- ---- ---- ---- 116.100 -5.400 121.500 46000 ---- ---- ---- ---- 111.200 -5.400 116.600 46500 ---- ---- ---- ---- 106.300 -5.500 111.800 47000 ---- ---- ---- ---- 101.400 -5.500 106.900 47500 ---- ---- ---- ---- 96.600 -5.400 102.000 48000 ---- ---- ---- ---- 91.700 -5.500 97.200 48500 ---- ---- ---- ---- 86.900 -5.400 92.300 49000 ---- ---- ---- ---- 82.100 -5.400 87.500 49500 ---- ---- ---- ---- 77.300 -5.400 82.700 50000 ---- ---- ---- ---- 72.600 -5.300 77.900 50500 ---- ---- ---- ---- 67.900 -5.200 73.100 51000 ---- ---- ---- ---- 63.200 -5.200 68.400 51500 ---- ---- ---- ---- 58.600 -5.100 63.700 52000 ---- ---- ---- ---- 54.000 -5.000 59.000 52500 ---- ---- ---- ---- 49.500 -4.900 54.400 53000 ---- ---- ---- ---- 45.100 -4.800 49.900 53500 ---- ---- ---- ---- 40.700 -4.700 45.400 54000 ---- ---- ---- ---- 36.500 -4.600 41.100 54500 ---- ---- ---- ---- 32.400 -4.400 36.800 55000 ---- ---- ---- ---- 28.500 -4.200 32.700 55500 ---- ---- ---- ---- 24.700 -3.900 28.600 56000 ---- ---- ---- ---- 21.100 -3.700 24.800 56500 ---- ---- 17.800 17.800 17.800 -3.400 21.200 57000 ---- ---- 14.900 14.900 14.700 -3.100 17.800 57500 ---- ---- 12.300 12.300 11.900 -2.800 14.700 58000 ---- ---- 10.000 10.000 9.500 -2.400 11.900 58500 ---- ---- 8.000 8.000 7.400 -2.100 9.500 59000 ---- ---- 6.400 6.400 5.700 -1.800 7.500 59500 ---- ---- 4.900 4.900 4.400 -1.400 5.800 60000 ---- ---- 4.000 4.000 3.300 -1.100 4.400 60500 ---- ---- ---- ---- 2.500 -0.800 3.300 61000 ---- ---- ---- ---- 1.800 -0.600 2.400 61500 ---- ---- ---- ---- 1.300 -0.400 1.700 62000 ---- ---- ---- ---- 1.000 -0.200 1.200 62500 ---- ---- ---- ---- 0.700 -0.100 0.800 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- 0.200 ---- ---- 0.100 0.000 0.100 65000 ---- 0.200 ---- ---- 0.100 0.000 0.100 65500 ---- 0.200 ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 198.600 -5.500 204.100 37500 ---- ---- ---- ---- 193.700 -5.500 199.200 38000 ---- ---- ---- ---- 188.800 -5.500 194.300 38500 ---- ---- ---- ---- 183.900 -5.500 189.400 39000 ---- ---- ---- ---- 179.000 -5.600 184.600 39500 ---- ---- ---- ---- 174.200 -5.500 179.700 40000 ---- ---- ---- ---- 169.300 -5.500 174.800 40500 ---- ---- ---- ---- 164.400 -5.500 169.900 41000 ---- ---- ---- ---- 159.500 -5.500 165.000 41500 ---- ---- ---- ---- 154.600 -5.500 160.100 42000 ---- ---- ---- ---- 149.700 -5.500 155.200 42500 ---- ---- ---- ---- 144.800 -5.500 150.300 43000 ---- ---- ---- ---- 139.900 -5.600 145.500 43500 ---- ---- ---- ---- 135.100 -5.500 140.600 44000 ---- ---- ---- ---- 130.200 -5.500 135.700 44500 ---- ---- ---- ---- 125.300 -5.600 130.900 45000 ---- ---- ---- ---- 120.500 -5.500 126.000 45500 ---- ---- ---- ---- 115.600 -5.600 121.200 46000 ---- ---- ---- ---- 110.800 -5.500 116.300 46500 ---- ---- ---- ---- 106.000 -5.500 111.500 47000 ---- ---- ---- ---- 101.200 -5.500 106.700 47500 ---- ---- ---- ---- 96.400 -5.500 101.900 48000 ---- ---- ---- ---- 91.600 -5.500 97.100 48500 ---- ---- ---- ---- 86.900 -5.400 92.300 49000 ---- ---- ---- ---- 82.200 -5.400 87.600 49500 ---- ---- ---- ---- 77.500 -5.400 82.900 50000 ---- ---- ---- ---- 72.900 -5.300 78.200 50500 ---- ---- ---- ---- 68.300 -5.200 73.500 51000 ---- ---- ---- ---- 63.700 -5.200 68.900 51500 ---- ---- ---- ---- 59.200 -5.100 64.300 52000 ---- ---- ---- ---- 54.800 -5.000 59.800 52500 ---- ---- ---- ---- 50.500 -4.900 55.400 53000 ---- ---- ---- ---- 46.200 -4.800 51.000 53500 ---- ---- ---- ---- 42.100 -4.500 46.600 54000 ---- ---- ---- ---- 38.000 -4.400 42.400 54500 ---- ---- ---- ---- 34.100 -4.200 38.300 55000 ---- ---- ---- ---- 30.300 -4.000 34.300 55500 ---- ---- ---- ---- 26.700 -3.800 30.500 56000 ---- ---- ---- ---- 23.300 -3.500 26.800 56500 ---- ---- 20.400 20.400 20.100 -3.200 23.300 57000 ---- ---- 17.600 17.600 17.100 -3.000 20.100 57500 ---- ---- 14.900 14.900 14.300 -2.800 17.100 58000 ---- ---- 12.600 12.600 11.900 -2.400 14.300 58500 ---- ---- 10.500 10.500 9.700 -2.200 11.900 59000 ---- ---- 8.700 8.700 7.800 -1.900 9.700 59500 ---- ---- 7.100 7.100 6.300 -1.600 7.900 60000 ---- ---- 5.900 5.900 5.000 -1.300 6.300 60500 ---- ---- ---- ---- 4.000 -1.000 5.000 61000 ---- ---- ---- ---- 3.100 -0.800 3.900 100 61500 ---- ---- ---- ---- 2.400 -0.600 3.000 62000 ---- ---- ---- ---- 1.900 -0.400 2.300 62500 ---- ---- ---- ---- 1.400 -0.300 1.700 63000 ---- ---- ---- ---- 1.100 -0.200 1.300 63500 ---- ---- ---- ---- 0.800 -0.100 0.900 64000 ---- ---- ---- ---- 0.600 -0.100 0.700 64500 ---- ---- ---- ---- 0.400 -0.100 0.500 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- 0.200 ---- ---- 0.200 0.100 0.100 66500 ---- 0.200 ---- ---- 0.100 0.000 0.100 67000 ---- 0.200 ---- ---- 0.100 0.000 0.100 67500 ---- 0.200 ---- ---- 0.100 0.100 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 174.200 -5.500 179.700 39000 ---- ---- ---- ---- 169.300 -5.500 174.800 39500 ---- ---- ---- ---- 164.500 -5.500 170.000 40000 ---- ---- ---- ---- 159.600 -5.500 165.100 40500 ---- ---- ---- ---- 154.700 -5.600 160.300 41000 ---- ---- ---- ---- 149.900 -5.500 155.400 41500 ---- ---- ---- ---- 145.000 -5.600 150.600 42000 ---- ---- ---- ---- 140.200 -5.500 145.700 42500 ---- ---- ---- ---- 135.400 -5.500 140.900 43000 ---- ---- ---- ---- 130.600 -5.500 136.100 43500 ---- ---- ---- ---- 125.700 -5.500 131.200 44000 ---- ---- ---- ---- 120.900 -5.500 126.400 44500 ---- ---- ---- ---- 116.100 -5.500 121.600 45000 ---- ---- ---- ---- 111.400 -5.400 116.800 45500 ---- ---- ---- ---- 106.600 -5.500 112.100 46000 ---- ---- ---- ---- 101.800 -5.500 107.300 46500 ---- ---- ---- ---- 97.100 -5.400 102.500 47000 ---- ---- ---- ---- 92.400 -5.400 97.800 47500 ---- ---- ---- ---- 87.700 -5.400 93.100 48000 ---- ---- ---- ---- 83.100 -5.300 88.400 48500 ---- ---- ---- ---- 78.500 -5.300 83.800 49000 ---- ---- ---- ---- 73.900 -5.200 79.100 49500 ---- ---- ---- ---- 69.400 -5.100 74.500 50000 ---- ---- ---- ---- 64.900 -5.100 70.000 50500 ---- ---- ---- ---- 60.500 -5.000 65.500 51000 ---- ---- ---- ---- 56.100 -4.900 61.000 51500 ---- ---- ---- ---- 51.800 -4.800 56.600 52000 ---- ---- ---- ---- 47.600 -4.700 52.300 52500 ---- ---- ---- ---- 43.500 -4.500 48.000 53000 ---- ---- ---- ---- 39.500 -4.300 43.800 53500 ---- ---- ---- ---- 35.600 -4.200 39.800 54000 ---- ---- ---- ---- 31.900 -3.900 35.800 54500 ---- ---- ---- ---- 28.300 -3.700 32.000 55000 ---- ---- ---- ---- 24.900 -3.500 28.400 55500 ---- ---- 22.400 22.400 21.700 -3.300 25.000 56000 ---- ---- 19.500 19.500 18.700 -3.100 21.800 56500 ---- ---- 16.800 16.800 16.000 -2.800 18.800 57000 ---- ---- 14.600 14.600 13.400 -2.600 16.000 57500 ---- ---- 12.300 12.300 11.200 -2.300 13.500 58000 ---- ---- 10.400 10.400 9.200 -2.000 11.200 58500 ---- ---- 8.600 8.600 7.500 -1.700 9.200 59000 ---- ---- 7.400 7.400 6.100 -1.400 7.500 59500 ---- ---- ---- ---- 5.000 -1.000 6.000 60000 ---- ---- ---- ---- 4.000 -0.900 4.900 60500 ---- ---- ---- ---- 3.200 -0.700 3.900 61000 ---- ---- ---- ---- 2.600 -0.500 3.100 61500 ---- ---- ---- ---- 2.000 -0.500 2.500 62000 ---- ---- ---- ---- 1.600 -0.300 1.900 62500 ---- ---- ---- ---- 1.200 -0.300 1.500 63000 ---- ---- ---- ---- 0.900 -0.200 1.100 63500 ---- ---- ---- ---- 0.700 -0.200 0.900 64000 ---- ---- ---- ---- 0.500 -0.100 0.600 64500 ---- ---- ---- ---- 0.400 -0.100 0.500 65000 ---- ---- ---- ---- 0.300 -0.100 0.400 65500 ---- ---- ---- ---- 0.200 -0.100 0.300 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 173.400 -5.300 178.700 39000 ---- ---- ---- ---- 168.500 -5.400 173.900 39500 ---- ---- ---- ---- 163.700 -5.400 169.100 40000 ---- ---- ---- ---- 158.900 -5.300 164.200 40500 ---- ---- ---- ---- 154.100 -5.300 159.400 41000 ---- ---- ---- ---- 149.300 -5.300 154.600 41500 ---- ---- ---- ---- 144.500 -5.300 149.800 42000 ---- ---- ---- ---- 139.700 -5.300 145.000 42500 ---- ---- ---- ---- 134.900 -5.300 140.200 43000 ---- ---- ---- ---- 130.100 -5.300 135.400 43500 ---- ---- ---- ---- 125.400 -5.200 130.600 44000 ---- ---- ---- ---- 120.600 -5.200 125.800 44500 ---- ---- ---- ---- 115.900 -5.200 121.100 45000 ---- ---- ---- ---- 111.200 -5.100 116.300 45500 ---- ---- ---- ---- 106.500 -5.100 111.600 46000 ---- ---- ---- ---- 101.800 -5.100 106.900 46500 ---- ---- ---- ---- 97.100 -5.100 102.200 47000 ---- ---- ---- ---- 92.500 -5.000 97.500 47500 ---- ---- ---- ---- 87.900 -5.000 92.900 48000 ---- ---- ---- ---- 83.300 -5.000 88.300 48500 ---- ---- ---- ---- 78.800 -4.900 83.700 49000 ---- ---- ---- ---- 74.300 -4.900 79.200 49500 ---- ---- ---- ---- 69.900 -4.800 74.700 50000 ---- ---- ---- ---- 65.500 -4.700 70.200 50500 ---- ---- ---- ---- 61.200 -4.600 65.800 51000 ---- ---- ---- ---- 57.000 -4.500 61.500 51500 ---- ---- ---- ---- 52.800 -4.400 57.200 52000 ---- ---- ---- ---- 48.700 -4.300 53.000 52500 ---- ---- ---- ---- 44.700 -4.200 48.900 53000 ---- ---- ---- ---- 40.800 -4.100 44.900 53500 ---- ---- ---- ---- 37.100 -3.900 41.000 54000 ---- ---- ---- ---- 33.400 -3.800 37.200 54500 ---- ---- ---- ---- 29.900 -3.700 33.600 55000 ---- ---- ---- ---- 26.600 -3.500 30.100 55500 ---- ---- 24.500 24.500 23.400 -3.300 26.700 56000 ---- ---- 21.700 21.700 20.400 -3.200 23.600 56500 ---- ---- 18.900 18.900 17.700 -2.900 20.600 57000 ---- ---- 16.800 16.800 15.200 -2.600 17.800 57500 ---- ---- 14.600 14.600 12.900 -2.400 15.300 58000 ---- ---- 12.600 12.600 10.900 -2.200 13.100 58500 ---- ---- 10.800 10.800 9.200 -1.800 11.000 59000 ---- ---- ---- ---- 7.600 -1.600 9.200 59500 ---- ---- ---- ---- 6.400 -1.200 7.600 60000 ---- ---- ---- ---- 5.300 -1.000 6.300 60500 ---- ---- ---- ---- 4.300 -0.900 5.200 61000 ---- ---- ---- ---- 3.600 -0.600 4.200 61500 ---- ---- ---- ---- 2.900 -0.400 3.300 62000 ---- ---- ---- ---- 2.400 -0.200 2.600 62500 ---- ---- ---- ---- 1.900 -0.100 2.000 63000 ---- ---- ---- ---- 1.500 -0.100 1.600 63500 ---- ---- ---- ---- 1.200 0.000 1.200 64000 ---- ---- ---- ---- 1.000 0.100 0.900 64500 ---- ---- ---- ---- 0.700 0.000 0.700 65000 ---- ---- ---- ---- 0.600 0.100 0.500 65500 ---- ---- ---- ---- 0.500 0.200 0.300 66000 ---- ---- ---- ---- 0.300 0.100 0.200 66500 ---- ---- ---- ---- 0.300 0.100 0.200 67000 ---- ---- ---- ---- 0.200 0.100 0.100 67500 ---- ---- ---- ---- 0.200 0.100 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 167.900 -5.400 173.300 39500 ---- ---- ---- ---- 163.100 -5.400 168.500 40000 ---- ---- ---- ---- 158.300 -5.400 163.700 40500 ---- ---- ---- ---- 153.600 -5.300 158.900 41000 ---- ---- ---- ---- 148.800 -5.300 154.100 41500 ---- ---- ---- ---- 144.000 -5.400 149.400 42000 ---- ---- ---- ---- 139.200 -5.400 144.600 42500 ---- ---- ---- ---- 134.500 -5.300 139.800 43000 ---- ---- ---- ---- 129.800 -5.300 135.100 43500 ---- ---- ---- ---- 125.000 -5.300 130.300 44000 ---- ---- ---- ---- 120.300 -5.300 125.600 44500 ---- ---- ---- ---- 115.600 -5.300 120.900 45000 ---- ---- ---- ---- 111.000 -5.200 116.200 45500 ---- ---- ---- ---- 106.300 -5.200 111.500 46000 ---- ---- ---- ---- 101.700 -5.200 106.900 46500 ---- ---- ---- ---- 97.100 -5.200 102.300 47000 ---- ---- ---- ---- 92.500 -5.200 97.700 47500 ---- ---- ---- ---- 88.000 -5.100 93.100 48000 ---- ---- ---- ---- 83.500 -5.000 88.500 48500 ---- ---- ---- ---- 79.100 -4.900 84.000 49000 ---- ---- ---- ---- 74.700 -4.800 79.500 49500 ---- ---- ---- ---- 70.300 -4.800 75.100 50000 ---- ---- ---- ---- 66.000 -4.700 70.700 50500 ---- ---- ---- ---- 61.800 -4.600 66.400 51000 ---- ---- ---- ---- 57.600 -4.500 62.100 51500 ---- ---- ---- ---- 53.500 -4.400 57.900 52000 ---- ---- ---- ---- 49.500 -4.300 53.800 52500 ---- ---- ---- ---- 45.600 -4.200 49.800 53000 ---- ---- ---- ---- 41.800 -4.000 45.800 53500 ---- ---- ---- ---- 38.100 -3.900 42.000 54000 ---- ---- ---- ---- 34.600 -3.700 38.300 54500 ---- ---- ---- ---- 31.100 -3.600 34.700 55000 ---- ---- ---- ---- 27.800 -3.500 31.300 55500 ---- ---- 26.100 26.100 24.700 -3.300 28.000 56000 ---- ---- 23.300 23.300 21.800 -3.100 24.900 56500 ---- ---- 20.500 20.500 19.100 -2.900 22.000 57000 ---- ---- 18.200 18.200 16.600 -2.700 19.300 57500 ---- ---- 16.200 16.200 14.300 -2.500 16.800 58000 ---- ---- 14.100 14.100 12.300 -2.200 14.500 58500 ---- ---- 12.300 12.300 10.400 -2.000 12.400 59000 ---- ---- ---- ---- 8.800 -1.700 10.500 59500 ---- ---- ---- ---- 7.400 -1.500 8.900 60000 ---- ---- ---- ---- 6.300 -1.200 7.500 60500 ---- ---- ---- ---- 5.200 -1.000 6.200 61000 ---- ---- ---- ---- 4.400 -0.800 5.200 61500 ---- ---- ---- ---- 3.700 -0.700 4.400 62000 ---- ---- ---- ---- 3.100 -0.500 3.600 62500 ---- ---- ---- ---- 2.500 -0.500 3.000 63000 ---- ---- ---- ---- 2.100 -0.300 2.400 63500 ---- ---- ---- ---- 1.700 -0.300 2.000 64000 ---- ---- ---- ---- 1.400 -0.200 1.600 64500 ---- ---- ---- ---- 1.100 -0.200 1.300 65000 ---- ---- ---- ---- 0.900 -0.100 1.000 65500 ---- ---- ---- ---- 0.700 -0.100 0.800 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.300 0.000 0.300 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 145.000 -5.500 150.500 41000 ---- ---- ---- ---- 140.300 -5.400 145.700 41500 ---- ---- ---- ---- 135.600 -5.400 141.000 42000 ---- ---- ---- ---- 130.900 -5.400 136.300 42500 ---- ---- ---- ---- 126.200 -5.400 131.600 43000 ---- ---- ---- ---- 121.500 -5.400 126.900 43500 ---- ---- ---- ---- 116.900 -5.300 122.200 44000 ---- ---- ---- ---- 112.300 -5.300 117.600 44500 ---- ---- ---- ---- 107.700 -5.200 112.900 45000 ---- ---- ---- ---- 103.100 -5.200 108.300 45500 ---- ---- ---- ---- 98.500 -5.200 103.700 46000 ---- ---- ---- ---- 94.000 -5.200 99.200 46500 ---- ---- ---- ---- 89.500 -5.100 94.600 47000 ---- ---- ---- ---- 85.000 -5.100 90.100 47500 ---- ---- ---- ---- 80.600 -5.000 85.600 48000 ---- ---- ---- ---- 76.200 -5.000 81.200 48500 ---- ---- ---- ---- 71.900 -4.900 76.800 49000 ---- ---- ---- ---- 67.600 -4.900 72.500 49500 ---- ---- ---- ---- 63.400 -4.800 68.200 50000 ---- ---- ---- ---- 59.300 -4.700 64.000 50500 ---- ---- ---- ---- 55.200 -4.600 59.800 51000 ---- ---- ---- ---- 51.200 -4.600 55.800 51500 ---- ---- ---- ---- 47.400 -4.400 51.800 52000 ---- ---- ---- ---- 43.600 -4.300 47.900 52500 ---- ---- ---- ---- 39.900 -4.200 44.100 53000 ---- ---- ---- ---- 36.400 -4.000 40.400 53500 ---- ---- ---- ---- 33.100 -3.700 36.800 54000 ---- ---- ---- ---- 29.900 -3.500 33.400 54500 ---- ---- 28.100 28.100 26.800 -3.300 30.100 55000 ---- ---- 25.300 25.300 23.900 -3.100 27.000 55500 ---- ---- 22.500 22.500 21.200 -2.900 24.100 56000 ---- ---- 20.100 20.100 18.600 -2.700 21.300 56500 ---- ---- 17.900 17.900 16.200 -2.500 18.700 57000 ---- ---- 15.800 15.800 14.000 -2.300 16.300 57500 ---- ---- 13.800 13.800 12.000 -2.200 14.200 58000 ---- ---- ---- ---- 10.200 -2.000 12.200 58500 ---- ---- ---- ---- 8.700 -1.700 10.400 59000 ---- ---- ---- ---- 7.300 -1.600 8.900 59500 ---- ---- ---- ---- 6.200 -1.300 7.500 60000 ---- ---- ---- ---- 5.200 -1.100 6.300 60500 ---- ---- ---- ---- 4.300 -1.000 5.300 61000 ---- ---- ---- ---- 3.600 -0.900 4.500 61500 ---- ---- ---- ---- 3.000 -0.700 3.700 62000 ---- ---- ---- ---- 2.400 -0.700 3.100 62500 ---- ---- ---- ---- 2.000 -0.600 2.600 63000 ---- ---- ---- ---- 1.600 -0.500 2.100 63500 ---- ---- ---- ---- 1.300 -0.400 1.700 64000 ---- ---- ---- ---- 1.000 -0.400 1.400 64500 ---- ---- ---- ---- 0.800 -0.300 1.100 65000 ---- ---- ---- ---- 0.600 -0.300 0.900 65500 ---- ---- ---- ---- 0.500 -0.200 0.700 66000 ---- ---- ---- ---- 0.400 -0.200 0.600 66500 ---- ---- ---- ---- 0.300 -0.100 0.400 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 135.400 -5.300 140.700 42000 ---- ---- ---- ---- 130.700 -5.300 136.000 42500 ---- ---- ---- ---- 126.100 -5.200 131.300 43000 ---- ---- ---- ---- 121.400 -5.300 126.700 43500 ---- ---- ---- ---- 116.800 -5.200 122.000 44000 ---- ---- ---- ---- 112.300 -5.100 117.400 44500 ---- ---- ---- ---- 107.700 -5.100 112.800 45000 ---- ---- ---- ---- 103.200 -5.100 108.300 45500 ---- ---- ---- ---- 98.700 -5.000 103.700 46000 ---- ---- ---- ---- 94.200 -5.000 99.200 46500 ---- ---- ---- ---- 89.800 -4.900 94.700 47000 ---- ---- ---- ---- 85.400 -4.900 90.300 47500 ---- ---- ---- ---- 81.000 -4.900 85.900 48000 ---- ---- ---- ---- 76.700 -4.800 81.500 48500 ---- ---- ---- ---- 72.400 -4.800 77.200 49000 ---- ---- ---- ---- 68.200 -4.700 72.900 49500 ---- ---- ---- ---- 64.100 -4.600 68.700 50000 ---- ---- ---- ---- 60.000 -4.600 64.600 50500 ---- ---- ---- ---- 56.000 -4.500 60.500 51000 ---- ---- ---- ---- 52.100 -4.400 56.500 51500 ---- ---- ---- ---- 48.200 -4.300 52.500 52000 ---- ---- ---- ---- 44.500 -4.200 48.700 52500 ---- ---- ---- ---- 40.900 -4.100 45.000 53000 ---- ---- ---- ---- 37.500 -3.800 41.300 53500 ---- ---- ---- ---- 34.200 -3.700 37.900 54000 ---- ---- ---- ---- 31.000 -3.500 34.500 54500 ---- ---- 29.500 29.500 28.000 -3.300 31.300 55000 ---- ---- 26.800 26.800 25.200 -3.000 28.200 55500 ---- ---- 24.100 24.100 22.400 -2.900 25.300 56000 ---- ---- 21.700 21.700 19.900 -2.700 22.600 56500 ---- ---- 19.400 19.400 17.500 -2.500 20.000 57000 ---- ---- 17.200 17.200 15.300 -2.300 17.600 57500 ---- ---- 15.200 15.200 13.300 -2.100 15.400 58000 ---- ---- ---- ---- 11.400 -2.000 13.400 58500 ---- ---- ---- ---- 9.800 -1.700 11.500 59000 ---- ---- ---- ---- 8.400 -1.500 9.900 59500 ---- ---- ---- ---- 7.100 -1.400 8.500 60000 ---- ---- ---- ---- 6.100 -1.100 7.200 60500 ---- ---- ---- ---- 5.200 -1.000 6.200 61000 ---- ---- ---- ---- 4.400 -0.900 5.300 61500 ---- ---- ---- ---- 3.800 -0.600 4.400 62000 ---- ---- ---- ---- 3.200 -0.500 3.700 62500 ---- ---- ---- ---- 2.700 -0.400 3.100 63000 ---- ---- ---- ---- 2.300 -0.300 2.600 63500 ---- ---- ---- ---- 1.900 -0.200 2.100 64000 ---- ---- ---- ---- 1.600 -0.100 1.700 64500 ---- ---- ---- ---- 1.300 -0.100 1.400 65000 ---- ---- ---- ---- 1.100 0.000 1.100 65500 ---- ---- ---- ---- 0.900 0.000 0.900 66000 ---- ---- ---- ---- 0.800 0.100 0.700 66500 ---- ---- ---- ---- 0.600 0.000 0.600 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 112.100 -5.300 117.400 44500 ---- ---- ---- ---- 107.600 -5.200 112.800 45000 ---- ---- ---- ---- 103.100 -5.200 108.300 45500 ---- ---- ---- ---- 98.700 -5.200 103.900 46000 ---- ---- ---- ---- 94.300 -5.100 99.400 46500 ---- ---- ---- ---- 89.900 -5.100 95.000 47000 ---- ---- ---- ---- 85.600 -5.000 90.600 47500 ---- ---- ---- ---- 81.300 -5.000 86.300 48000 ---- ---- ---- ---- 77.100 -4.900 82.000 48500 ---- ---- ---- ---- 72.900 -4.800 77.700 49000 ---- ---- ---- ---- 68.800 -4.700 73.500 49500 ---- ---- ---- ---- 64.700 -4.700 69.400 50000 ---- ---- ---- ---- 60.700 -4.600 65.300 50500 ---- ---- ---- ---- 56.800 -4.500 61.300 51000 ---- ---- ---- ---- 53.000 -4.300 57.300 51500 ---- ---- ---- ---- 49.200 -4.300 53.500 52000 ---- ---- ---- ---- 45.600 -4.100 49.700 52500 ---- ---- ---- ---- 42.100 -3.900 46.000 53000 ---- ---- ---- ---- 38.700 -3.800 42.500 53500 ---- ---- ---- ---- 35.500 -3.600 39.100 54000 ---- ---- 34.300 34.300 32.300 -3.500 35.800 54500 ---- ---- 31.200 31.200 29.400 -3.300 32.700 55000 ---- ---- 28.500 28.500 26.500 -3.200 29.700 55500 ---- ---- 25.700 25.700 23.800 -3.000 26.800 56000 ---- ---- 23.300 23.300 21.300 -2.800 24.100 56500 ---- ---- 21.200 21.200 18.900 -2.600 21.500 57000 ---- ---- 18.900 18.900 16.700 -2.400 19.100 57500 ---- ---- ---- ---- 14.600 -2.300 16.900 58000 ---- ---- ---- ---- 12.700 -2.200 14.900 58500 ---- ---- ---- ---- 11.000 -2.000 13.000 59000 ---- ---- ---- ---- 9.500 -1.800 11.300 59500 ---- ---- ---- ---- 8.200 -1.600 9.800 60000 ---- ---- ---- ---- 7.100 -1.400 8.500 60500 ---- ---- ---- ---- 6.100 -1.200 7.300 61000 ---- ---- ---- ---- 5.200 -1.100 6.300 61500 ---- ---- ---- ---- 4.400 -1.000 5.400 62000 ---- ---- ---- ---- 3.800 -0.800 4.600 62500 ---- ---- ---- ---- 3.200 -0.800 4.000 63000 ---- ---- ---- ---- 2.700 -0.700 3.400 63500 ---- ---- ---- ---- 2.200 -0.600 2.800 64000 ---- ---- ---- ---- 1.800 -0.600 2.400 64500 ---- ---- ---- ---- 1.500 -0.500 2.000 65000 ---- ---- ---- ---- 1.200 -0.500 1.700 65500 ---- ---- ---- ---- 1.000 -0.400 1.400 66000 ---- ---- ---- ---- 0.800 -0.400 1.200 66500 ---- ---- ---- ---- 0.700 -0.200 0.900 MP JUL24 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 101.300 -5.100 106.400 45000 ---- ---- ---- ---- 97.000 -5.000 102.000 45500 ---- ---- ---- ---- 92.600 -5.000 97.600 46000 ---- ---- ---- ---- 88.300 -4.900 93.200 46500 ---- ---- ---- ---- 84.100 -4.800 88.900 47000 ---- ---- ---- ---- 79.900 -4.700 84.600 47500 ---- ---- ---- ---- 75.700 -4.700 80.400 48000 ---- ---- ---- ---- 71.600 -4.600 76.200 48500 ---- ---- ---- ---- 67.500 -4.600 72.100 49000 ---- ---- ---- ---- 63.600 -4.400 68.000 49500 ---- ---- ---- ---- 59.600 -4.400 64.000 50000 ---- ---- ---- ---- 55.800 -4.200 60.000 50500 ---- ---- ---- ---- 52.100 -4.100 56.200 51000 ---- ---- ---- ---- 48.400 -4.000 52.400 51500 ---- ---- ---- ---- 44.800 -3.900 48.700 52000 ---- ---- ---- ---- 41.300 -3.900 45.200 52500 ---- ---- ---- ---- 38.000 -3.700 41.700 53000 ---- ---- ---- ---- 34.700 -3.700 38.400 53500 ---- ---- 34.200 34.200 31.600 -3.600 35.200 54000 ---- ---- 31.200 31.200 28.700 -3.400 32.100 54500 ---- ---- 28.500 28.500 25.900 -3.300 29.200 55000 ---- ---- 25.900 25.900 23.200 -3.200 26.400 55500 ---- ---- 23.300 23.300 20.700 -3.100 23.800 56000 ---- ---- ---- ---- 18.400 -2.900 21.300 56500 ---- ---- ---- ---- 16.300 -2.700 19.000 57000 ---- ---- ---- ---- 14.300 -2.500 16.800 57500 ---- ---- ---- ---- 12.600 -2.200 14.800 58000 ---- ---- ---- ---- 11.000 -2.000 13.000 58500 ---- ---- ---- ---- 9.600 -1.800 11.400 59000 ---- ---- ---- ---- 8.400 -1.500 9.900 59500 ---- ---- ---- ---- 7.300 -1.300 8.600 60000 ---- ---- ---- ---- 6.300 -1.200 7.500 60500 ---- ---- ---- ---- 5.500 -1.000 6.500 61000 ---- ---- ---- ---- 4.700 -0.900 5.600 61500 ---- ---- ---- ---- 4.100 -0.700 4.800 62000 ---- ---- ---- ---- 3.500 -0.700 4.200 62500 ---- ---- ---- ---- 3.000 -0.600 3.600 63000 ---- ---- ---- ---- 2.500 -0.500 3.000 63500 ---- ---- ---- ---- 2.200 -0.400 2.600 64000 ---- ---- ---- ---- 1.800 -0.400 2.200 64500 ---- ---- ---- ---- 1.500 -0.300 1.800 65000 ---- ---- ---- ---- 1.300 -0.200 1.500 65500 ---- ---- ---- ---- 1.100 -0.200 1.300 66000 ---- ---- ---- ---- 0.900 -0.200 1.100 *** END OF REPORT ***